{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97898,"rows_kept":97898,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499219298,204.74,77020.84,0.0,0.66337,2e-05,29.43004]
[1776499223095,204.74,77027.1,0.0,0.66351,2e-05,29.42772]
[1776499228927,204.74,77030.84,0.0,0.66359,2e-05,29.42634]
[1776499233963,204.74,77031.37,0.0,0.66361,2e-05,29.42336]
[1776499241012,204.74,77031.46,0.0,0.66361,2e-05,29.42333]
[1776499243235,204.74,77040.43,0.0,0.66381,2e-05,29.42]
[1776499249068,204.74,77039.61,0.0,0.66379,2e-05,29.42031]
[1776499254448,45.0,77021.11,0.0,0.92713,4e-05,11.16457]
[1776499259453,45.17,77018.44,0.0,0.9263,4e-05,11.26084]
[1776499264458,45.32,77016.14,0.0,0.92555,4e-05,11.34736]
[1776499269463,45.46,77015.36,0.0,0.92493,4e-05,11.42001]
[1776499270464,45.48,77021.05,0.0,0.92504,4e-05,11.40839]
[1776499272466,45.53,77026.78,0.0,0.92504,4e-05,11.40886]
[1776499275469,45.6,77036.44,0.0,0.9251,4e-05,11.40324]
[1776499277471,45.65,77042.98,0.0,0.92515,4e-05,11.39789]
[1776499279473,45.69,77048.58,0.0,0.92518,4e-05,11.39578]
[1776499283477,45.78,77054.11,0.0,0.92503,4e-05,11.41344]
[1776499288482,45.87,77056.76,0.0,0.92473,4e-05,11.44954]
[1776499293487,45.96,77056.45,0.0,0.92436,4e-05,11.4909]
[1776499299419,46.05,77058.24,0.0,0.92403,4e-05,11.52964]
[1776499301432,46.08,77059.56,0.0,0.92396,4e-05,11.53825]
[1776499302440,46.09,77051.65,0.0,0.92359,4e-05,11.57923]
[1776499303446,46.11,77042.8,0.0,0.92319,4e-05,11.62413]
[1776499304498,46.12,77035.34,0.0,0.92284,4e-05,11.66301]
[1776499309506,46.19,77035.24,0.0,0.92256,4e-05,11.69493]
[1776499314512,46.24,77034.07,0.0,0.92227,4e-05,11.7285]
[1776499319517,46.3,77030.43,0.0,0.9219,4e-05,11.77011]
[1776499324522,46.34,77029.87,0.0,0.92167,4e-05,11.79605]
[1776499328526,46.38,77018.53,0.0,0.92108,4e-05,11.86228]
[1776499329527,46.39,77009.52,0.0,0.92068,4e-05,11.90542]
[1776499331529,46.4,77003.52,0.0,0.92038,4e-05,11.9394]
[1776499332530,46.41,76997.5,0.0,0.9201,4e-05,11.96943]
[1776499337536,46.45,77001.15,0.0,0.92009,4e-05,11.97191]
[1776499341540,46.47,77010.36,0.0,0.92033,4e-05,11.94541]
[1776499343345,46.48,77013.49,0.0,0.92043,4e-05,11.93508]
[1776499348547,46.52,77010.86,0.0,0.92016,4e-05,11.96454]
[1776499351550,46.54,77019.37,0.0,0.92045,4e-05,11.93299]
[1776499354009,46.55,77021.86,0.0,0.92047,4e-05,11.93009]
[1776499355554,46.56,77035.41,0.0,0.92098,4e-05,11.87415]
[1776499360559,46.58,77033.51,0.0,0.9208,4e-05,11.8944]
[1776499366566,46.61,77032.56,0.0,0.92065,4e-05,11.91173]
[1776499372934,46.63,77032.56,0.0,0.92054,4e-05,11.92372]
[1776499378578,46.65,77032.97,0.0,0.92047,4e-05,11.93274]
[1776499383583,46.67,77032.92,0.0,0.92039,4e-05,11.94113]
[1776499388588,46.69,77033.28,0.0,0.92034,4e-05,11.94709]
[1776499393593,46.7,77033.21,0.0,0.92028,4e-05,11.9543]
[1776499398598,46.71,77032.37,0.0,0.92019,4e-05,11.96425]
[1776499403423,46.72,77032.35,0.0,0.92014,4e-05,11.96907]
[1776499408608,46.74,77033.51,0.0,0.92013,4e-05,11.97062]
[1776499412737,46.75,77033.38,0.0,0.92011,4e-05,11.97221]
[1776499417205,46.75,77033.29,0.0,0.92007,4e-05,11.97639]
[1776499419619,46.76,77038.82,0.0,0.92027,4e-05,11.95528]
[1776499425625,46.77,77041.71,0.0,0.92033,4e-05,11.94794]
[1776499430630,46.78,77041.45,0.0,0.92029,4e-05,11.95296]
[1776499435635,46.78,77040.67,0.0,0.92023,4e-05,11.95998]
[1776499440640,46.79,77039.15,0.0,0.92014,4e-05,11.96994]
[1776499445644,46.8,77037.94,0.0,0.92006,4e-05,11.9783]
[1776499450649,46.8,77035.73,0.0,0.91995,4e-05,11.99078]
[1776499455654,46.81,77037.08,0.0,0.91998,4e-05,11.98771]
[1776499459987,46.81,77037.94,0.0,0.91999,4e-05,11.98607]
[1776499462304,46.82,77040.44,0.0,0.92008,4e-05,11.97629]
[1776499467597,46.82,77040.72,0.0,0.92007,4e-05,11.97792]
[1776499468605,46.82,77035.53,0.0,0.91986,4e-05,12.00071]
[1776499472632,46.83,77031.43,0.0,0.9197,4e-05,12.0171]
[1776499474648,46.83,77025.73,0.0,0.91947,4e-05,12.04253]
[1776499479678,46.83,77025.0,0.0,0.91942,4e-05,12.04766]
[1776499482284,46.83,77023.03,0.0,0.91934,4e-05,12.0569]
[1776499487686,46.84,77022.61,0.0,0.9193,4e-05,12.06086]
[1776499492691,46.84,77024.08,0.0,0.91935,4e-05,12.05612]
[1776499497697,46.84,77025.99,0.0,0.91941,4e-05,12.04935]
[1776499502702,46.85,77026.5,0.0,0.91942,4e-05,12.0485]
[1776499507707,46.85,77026.92,0.0,0.91942,4e-05,12.04785]
[1776499512712,46.85,77028.49,0.0,0.91948,4e-05,12.04215]
[1776499517717,46.85,77031.25,0.0,0.91958,4e-05,12.03117]
[1776499522722,46.85,77035.72,0.0,0.91975,4e-05,12.01276]
[1776499527727,46.86,77038.33,0.0,0.91984,4e-05,12.0023]
[1776499532732,46.86,77040.5,0.0,0.91994,4e-05,11.99064]
[1776499537737,46.86,77041.53,0.0,0.91997,4e-05,11.98689]
[1776499542742,46.86,77041.48,0.0,0.91997,4e-05,11.9877]
[1776499547746,46.86,77045.04,0.0,0.9201,4e-05,11.97297]
[1776499552751,46.86,77045.26,0.0,0.9201,4e-05,11.97256]
[1776499557756,46.86,77044.8,0.0,0.92008,4e-05,11.97505]
[1776499562761,46.86,77044.07,0.0,0.92005,4e-05,11.97866]
[1776499567766,46.87,77044.35,0.0,0.92006,4e-05,11.97794]
[1776499573772,46.87,77041.74,0.0,0.91995,4e-05,11.98973]
[1776499578777,46.87,77039.14,0.0,0.91984,4e-05,12.00134]
[1776499583782,46.87,77035.3,0.0,0.91969,4e-05,12.01832]
[1776499588787,46.87,77037.24,0.0,0.91976,4e-05,12.01034]
[1776499593792,46.87,77039.42,0.0,0.91986,4e-05,11.99827]
[1776499598797,46.87,77040.36,0.0,0.91989,4e-05,11.99458]
[1776499603802,46.87,77042.87,0.0,0.91999,4e-05,11.98409]
[1776499608807,46.87,77044.33,0.0,0.92004,4e-05,11.97816]
[1776499613812,46.87,77045.22,0.0,0.92008,4e-05,11.97465]
[1776499618817,46.87,77045.67,0.0,0.92009,4e-05,11.97302]
[1776499623822,46.87,77045.72,0.0,0.92009,4e-05,11.97312]
[1776499628827,46.87,77045.13,0.0,0.92006,4e-05,11.97597]
[1776499633833,46.88,77045.55,0.0,0.92008,4e-05,11.97447]
[1776499638838,46.88,77043.26,0.0,0.91999,4e-05,11.98461]
[1776499644835,46.88,77039.38,0.0,0.91983,4e-05,12.00172]
[1776499646845,46.88,77030.33,0.0,0.91947,4e-05,12.04082]
[1776499648847,46.88,77022.28,0.0,0.91915,4e-05,12.07569]
[1776499653852,46.88,77020.77,0.0,0.9191,4e-05,12.07961]
[1776499657856,46.88,77015.65,0.0,0.9189,4e-05,12.10206]
[1776499662861,46.88,77015.8,0.0,0.9189,4e-05,12.10186]
[1776499667866,46.88,77014.87,0.0,0.91886,4e-05,12.10638]
[1776499672871,46.88,77012.27,0.0,0.91875,4e-05,12.11816]
[1776499677876,46.88,77012.03,0.0,0.91874,4e-05,12.11976]
[1776499682882,46.88,77010.26,0.0,0.91866,4e-05,12.128]
[1776499687887,46.89,77009.88,0.0,0.91864,4e-05,12.13027]
[1776499692892,46.89,77009.53,0.0,0.91862,4e-05,12.13237]
[1776499697897,46.89,77008.89,0.0,0.91859,4e-05,12.13579]
[1776499702902,46.89,77006.36,0.0,0.91848,4e-05,12.14735]
[1776499707907,46.89,77006.18,0.0,0.91847,4e-05,12.14876]
[1776499712912,46.78,77005.91,0.0,0.91897,4e-05,12.09181]
[1776499717918,46.67,77005.8,0.0,0.91941,4e-05,12.04161]
[1776499722923,46.57,77004.25,0.0,0.91979,4e-05,11.99884]
[1776499727928,46.49,77000.8,0.0,0.92001,4e-05,11.9727]
[1776499732933,46.42,76999.99,0.0,0.92029,4e-05,11.94175]
[1776499734935,46.4,77007.6,0.0,0.92069,4e-05,11.89751]
[1776499739940,46.35,77013.7,0.0,0.92113,4e-05,11.84777]
[1776499745947,46.31,77013.72,0.0,0.92132,4e-05,11.82669]
[1776499747949,46.3,77021.02,0.0,0.92165,4e-05,11.78971]
[1776499752954,46.28,77026.41,0.0,0.92195,4e-05,11.75681]
[1776499757959,46.26,77027.98,0.0,0.92207,4e-05,11.74299]
[1776499762965,46.25,77027.69,0.0,0.92211,4e-05,11.73873]
[1776499767970,46.24,77029.18,0.0,0.9222,4e-05,11.72787]
[1776499772975,46.24,77030.19,0.0,0.92229,4e-05,11.71754]
[1776499778981,46.23,77031.48,0.0,0.92235,4e-05,11.70995]
[1776499783988,46.23,77033.07,0.0,0.92243,4e-05,11.70209]
[1776499788993,46.23,77029.68,0.0,0.9223,4e-05,11.71598]
[1776499794999,46.22,77024.59,0.0,0.92212,4e-05,11.73549]
[1776499800005,46.22,77024.63,0.0,0.92214,4e-05,11.73314]
[1776499805981,46.21,77023.35,0.0,0.92211,4e-05,11.73647]
[1776499811016,46.21,77021.49,0.0,0.92206,4e-05,11.74243]
[1776499816022,46.21,77022.53,0.0,0.92211,4e-05,11.73637]
[1776499821027,46.2,77022.44,0.0,0.92212,4e-05,11.73569]
[1776499826032,46.21,77022.25,0.0,0.92207,4e-05,11.74151]
[1776499831039,46.24,77021.79,0.0,0.92196,4e-05,11.75225]
[1776499836044,46.26,77020.96,0.0,0.92185,4e-05,11.76559]
[1776499840048,46.27,77014.9,0.0,0.92156,4e-05,11.79763]
[1776499845053,46.28,77009.61,0.0,0.92131,4e-05,11.82462]
[1776499850059,46.28,77007.86,0.0,0.92122,4e-05,11.83477]
[1776499855128,46.29,77003.91,0.0,0.92105,4e-05,11.85319]
[1776499860133,46.29,77006.07,0.0,0.92113,4e-05,11.84481]
[1776499865138,46.29,77005.4,0.0,0.92109,4e-05,11.84882]
[1776499870143,46.29,77004.72,0.0,0.92106,4e-05,11.85256]
[1776499875148,46.29,77004.75,0.0,0.92106,4e-05,11.85312]
[1776499880153,46.29,77003.66,0.0,0.92101,4e-05,11.85831]
[1776499885158,46.29,77001.93,0.0,0.92094,4e-05,11.86583]
[1776499891164,46.29,77001.64,0.0,0.92095,4e-05,11.8639]
[1776499897170,46.29,77002.25,0.0,0.92097,4e-05,11.86157]
[1776499902175,46.3,77001.81,0.0,0.92095,4e-05,11.86374]
[1776499907180,46.29,77000.61,0.0,0.9209,4e-05,11.86889]
[1776499912185,46.29,77000.28,0.0,0.92089,4e-05,11.87017]
[1776499916189,46.3,76991.2,0.0,0.9205,4e-05,11.91261]
[1776499917190,46.31,76980.84,0.0,0.92007,4e-05,11.96003]
[1776499922195,46.32,76976.41,0.0,0.91981,4e-05,11.98843]
[1776499924197,46.33,76989.97,0.0,0.92032,4e-05,11.93376]
[1776499929202,46.44,76993.6,0.0,0.91998,4e-05,11.97223]
[1776499934207,46.57,76993.75,0.0,0.91945,4e-05,12.0328]
[1776499939212,46.68,76995.05,0.0,0.919,4e-05,12.08304]
[1776499944217,46.79,76995.95,0.0,0.91856,4e-05,12.13231]
[1776499949223,46.88,76986.21,0.0,0.91779,4e-05,12.21811]
[1776499950224,46.89,76974.79,0.0,0.91727,4e-05,12.27415]
[1776499955229,46.95,76976.44,0.0,0.9171,4e-05,12.29266]
[1776499958232,46.98,76962.51,0.0,0.91641,4e-05,12.36702]
[1776499963237,47.02,76961.11,0.0,0.9162,4e-05,12.38966]
[1776499969156,47.05,76963.35,0.0,0.91614,4e-05,12.39689]
[1776499971169,47.06,76968.5,0.0,0.9163,4e-05,12.37991]
[1776499973247,47.08,76962.53,0.0,0.91596,4e-05,12.41688]
[1776499974039,47.08,76962.53,0.0,0.91596,4e-05,12.41688]
[1776499979227,47.14,76957.69,0.0,0.91552,4e-05,12.4648]
[1776499980183,47.14,76957.69,0.0,0.91552,4e-05,12.4648]
[1776499985261,47.18,76957.12,0.0,0.91531,4e-05,12.4882]
[1776499987263,47.2,76950.06,0.0,0.91497,4e-05,12.5245]
[1776499992268,47.22,76945.68,0.0,0.9147,4e-05,12.55356]
[1776499995271,47.22,76933.92,0.0,0.91418,4e-05,12.60901]
[1776500000276,47.23,76933.23,0.0,0.91411,4e-05,12.61597]
[1776500005281,47.24,76931.59,0.0,0.91402,4e-05,12.62631]
[1776500010286,47.25,76938.18,0.0,0.91426,4e-05,12.60082]
[1776500012288,47.26,76922.26,0.0,0.91356,4e-05,12.67324]
[1776500013289,47.26,76907.14,0.0,0.91292,4e-05,12.74092]
[1776500016292,47.27,76912.69,0.0,0.91312,4e-05,12.72071]
[1776500018294,47.28,76918.51,0.0,0.9133,4e-05,12.70187]
[1776500023299,47.3,76919.18,0.0,0.91325,4e-05,12.70693]
[1776500026302,47.31,76925.31,0.0,0.91346,4e-05,12.68529]
[1776500031307,47.33,76925.56,0.0,0.91339,4e-05,12.69261]
[1776500036312,47.34,76923.36,0.0,0.91324,4e-05,12.70887]
[1776500039315,47.35,76911.83,0.0,0.91274,4e-05,12.7619]
[1776500044321,47.35,76911.82,0.0,0.91273,4e-05,12.76311]
[1776500049326,47.35,76911.86,0.0,0.91271,4e-05,12.7647]
[1776500054331,47.36,76911.7,0.0,0.91269,4e-05,12.76697]
[1776500060337,47.36,76912.62,0.0,0.91271,4e-05,12.76488]
[1776500065342,47.36,76913.06,0.0,0.91271,4e-05,12.76472]
[1776500070356,47.37,76912.04,0.0,0.91266,4e-05,12.77081]
[1776500075361,47.37,76910.68,0.0,0.9126,4e-05,12.77523]
[1776500079085,47.38,76910.83,0.0,0.91259,4e-05,12.7772]
[1776500080366,47.38,76878.93,0.0,0.91124,4e-05,12.91862]
[1776500085371,47.39,76880.67,0.0,0.91126,4e-05,12.91629]
[1776500090376,47.4,76880.89,0.0,0.91122,4e-05,12.92098]
[1776500091377,47.4,76873.12,0.0,0.91089,4e-05,12.95566]
[1776500094380,47.4,76867.91,0.0,0.91066,4e-05,12.97926]
[1776500099225,47.42,76863.43,0.0,0.91041,4e-05,13.00571]
[1776500100386,47.42,76842.3,0.0,0.9095,4e-05,13.09991]
[1776500106400,47.43,76835.47,0.0,0.90918,4e-05,13.13333]
[1776500107401,47.43,76829.93,0.0,0.90894,4e-05,13.15786]
[1776500112406,47.43,76829.16,0.0,0.90891,4e-05,13.16118]
[1776500117411,47.43,76829.7,0.0,0.90893,4e-05,13.1588]
[1776500118412,47.43,76835.79,0.0,0.90919,4e-05,13.13227]
[1776500120414,47.43,76829.77,0.0,0.90892,4e-05,13.15959]
[1776500121415,47.43,76824.04,0.0,0.90868,4e-05,13.18466]
[1776500122416,47.43,76816.73,0.0,0.90837,4e-05,13.21633]
[1776500125419,47.42,76822.19,0.0,0.90862,4e-05,13.19064]
[1776500131334,47.42,76820.9,0.0,0.90861,4e-05,13.19071]
[1776500135365,47.42,76819.23,0.0,0.90855,4e-05,13.19674]
[1776500136369,47.41,76813.07,0.0,0.90829,4e-05,13.22327]
[1776500138384,47.41,76805.96,0.0,0.908,4e-05,13.25293]
[1776500141405,47.41,76811.06,0.0,0.90824,4e-05,13.22863]
[1776500142412,47.41,76816.69,0.0,0.90848,4e-05,13.20359]
[1776500144426,47.41,76821.83,0.0,0.9087,4e-05,13.18138]
[1776500146444,47.41,76828.52,0.0,0.90897,4e-05,13.15325]
[1776500148450,47.41,76835.23,0.0,0.90924,4e-05,13.12546]
[1776500150452,47.42,76840.94,0.0,0.90946,4e-05,13.10285]
[1776500154457,47.43,76835.28,0.0,0.90917,4e-05,13.13308]
[1776500155458,47.43,76820.82,0.0,0.90855,4e-05,13.19708]
[1776500160497,47.43,76815.98,0.0,0.90835,4e-05,13.21742]
[1776500162509,47.42,76786.59,0.0,0.90712,4e-05,13.3437]
[1776500166513,47.4,76795.79,0.0,0.90759,4e-05,13.29534]
[1776500169516,47.39,76789.83,0.0,0.90737,4e-05,13.31785]
[1776500174521,47.38,76789.37,0.0,0.9074,4e-05,13.31366]
[1776500179827,47.38,76785.6,0.0,0.90724,4e-05,13.33027]
[1776500181528,47.38,76772.35,0.0,0.90665,4e-05,13.39029]
[1776500185543,47.39,76765.89,0.0,0.90634,4e-05,13.42199]
[1776500186544,47.39,76757.42,0.0,0.90597,4e-05,13.45974]
[1776500187545,47.39,76751.7,0.0,0.90573,4e-05,13.48482]
[1776500189547,47.39,76758.38,0.0,0.90603,4e-05,13.45436]
[1776500191550,47.39,76747.81,0.0,0.90554,4e-05,13.50272]
[1776500195554,47.41,76741.04,0.0,0.90518,4e-05,13.53889]
[1776500196555,47.41,76734.1,0.0,0.90487,4e-05,13.57072]
[1776500201560,47.41,76732.75,0.0,0.90478,4e-05,13.57978]
[1776500202566,47.41,76726.94,0.0,0.90452,4e-05,13.60602]
[1776500203566,47.42,76733.9,0.0,0.90483,4e-05,13.57521]
[1776500204567,47.42,76743.65,0.0,0.90525,4e-05,13.53259]
[1776500209573,47.43,76741.69,0.0,0.90511,4e-05,13.54652]
[1776500214578,47.44,76745.33,0.0,0.90523,4e-05,13.53433]
[1776500219583,47.45,76746.3,0.0,0.90523,4e-05,13.53508]
[1776500224588,47.46,76741.74,0.0,0.90499,4e-05,13.559]
[1776500230594,47.46,76730.32,0.0,0.90448,4e-05,13.61133]
[1776500231595,47.45,76723.06,0.0,0.90417,4e-05,13.6424]
[1776500232596,47.45,76728.89,0.0,0.90443,4e-05,13.61582]
[1776500234598,47.45,76734.02,0.0,0.90466,4e-05,13.59275]
[1776500238607,47.45,76722.09,0.0,0.90414,4e-05,13.64557]
[1776500239608,47.45,76709.78,0.0,0.9036,4e-05,13.6995]
[1776500242611,47.44,76704.24,0.0,0.9034,4e-05,13.71951]
[1776500247616,47.42,76704.14,0.0,0.90346,4e-05,13.71269]
[1776500252621,47.41,76708.66,0.0,0.90373,4e-05,13.68425]
[1776500257627,47.4,76703.43,0.0,0.90353,4e-05,13.70431]
[1776500262632,47.4,76706.97,0.0,0.90372,4e-05,13.6849]
[1776500266636,47.39,76700.29,0.0,0.90344,5e-05,13.7128]
[1776500270640,47.39,76713.92,0.0,0.90408,4e-05,13.64928]
[1776500275645,47.39,76719.39,0.0,0.9043,4e-05,13.62711]
[1776500276646,47.4,76725.37,0.0,0.90455,4e-05,13.60114]
[1776500279649,47.4,76718.27,0.0,0.90421,4e-05,13.63552]
[1776500284654,47.41,76716.9,0.0,0.90413,4e-05,13.64427]
[1776500289659,47.41,76717.11,0.0,0.90413,4e-05,13.64398]
[1776500295691,47.41,76716.11,0.0,0.90407,4e-05,13.64993]
[1776500296692,47.41,76708.66,0.0,0.90374,4e-05,13.68322]
[1776500297693,47.41,76702.18,0.0,0.90346,5e-05,13.71179]
[1776500298697,47.41,76696.31,0.0,0.9032,5e-05,13.73727]
[1776500300699,47.4,76688.49,0.0,0.90288,5e-05,13.76912]
[1776500302701,47.39,76680.86,0.0,0.90256,5e-05,13.80175]
[1776500304703,47.39,76692.46,0.0,0.90311,5e-05,13.74661]
[1776500305704,47.39,76711.96,0.0,0.90398,4e-05,13.6589]
[1776500306705,47.39,76722.66,0.0,0.90445,4e-05,13.61177]
[1776500308707,47.4,76715.86,0.0,0.90412,4e-05,13.64445]
[1776500309708,47.39,76694.53,0.0,0.90317,5e-05,13.73984]
[1776500310645,47.39,76694.53,0.0,0.90319,5e-05,13.73834]
[1776500311710,47.39,76686.29,0.0,0.90285,5e-05,13.77116]
[1776500317695,47.38,76690.32,0.0,0.90309,5e-05,13.74715]
[1776500319711,47.38,76699.25,0.0,0.90349,5e-05,13.7067]
[1776500321778,47.37,76720.77,0.0,0.90446,4e-05,13.60883]
[1776500323780,47.37,76738.28,0.0,0.90524,4e-05,13.53013]
[1776500329781,47.39,76740.97,0.0,0.90531,4e-05,13.52328]
[1776500330787,47.39,76746.55,0.0,0.90555,4e-05,13.49933]
[1776500331790,47.39,76756.78,0.0,0.90599,4e-05,13.45457]
[1776500334793,47.4,76765.08,0.0,0.90632,4e-05,13.4213]
[1776500338797,47.41,76770.96,0.0,0.90651,4e-05,13.40167]
[1776500341800,47.42,76778.13,0.0,0.90677,4e-05,13.3752]
[1776500342801,47.42,76783.36,0.0,0.90701,4e-05,13.35114]
[1776500344803,47.42,76776.99,0.0,0.90675,4e-05,13.3776]
[1776500349808,47.41,76774.73,0.0,0.9067,4e-05,13.38286]
[1776500354813,47.4,76775.4,0.0,0.90677,4e-05,13.37534]
[1776500357816,47.4,76782.85,0.0,0.9071,4e-05,13.34083]
[1776500358817,47.4,76789.47,0.0,0.90739,4e-05,13.3116]
[1776500359818,47.4,76798.28,0.0,0.90777,4e-05,13.27318]
[1776500360819,47.4,76805.73,0.0,0.90808,4e-05,13.24137]
[1776500363821,47.41,76812.9,0.0,0.90837,4e-05,13.21164]
[1776500364822,47.41,76820.7,0.0,0.90871,4e-05,13.17671]
[1776500365823,47.41,76827.43,0.0,0.90899,4e-05,13.147]
[1776500366824,47.41,76833.86,0.0,0.90926,4e-05,13.11911]
[1776500368826,47.41,76845.6,0.0,0.90975,4e-05,13.06937]
[1776500369827,47.42,76861.54,0.0,0.9104,4e-05,13.00128]
[1776500370828,47.43,76879.21,0.0,0.91112,4e-05,12.92681]
[1776500375834,47.46,76878.53,0.0,0.91096,4e-05,12.94238]
[1776500380840,47.49,76880.77,0.0,0.91094,4e-05,12.94558]
[1776500382842,47.5,76885.9,0.0,0.91111,4e-05,12.92838]
[1776500385845,47.51,76879.31,0.0,0.91076,4e-05,12.96427]
[1776500390852,47.53,76879.08,0.0,0.91067,4e-05,12.97407]
[1776500395857,47.55,76878.93,0.0,0.91059,4e-05,12.98256]
[1776500400861,47.56,76878.63,0.0,0.91053,4e-05,12.98977]
[1776500403864,47.56,76871.65,0.0,0.91021,4e-05,13.02279]
[1776500405866,47.56,76865.58,0.0,0.90995,4e-05,13.05009]
[1776500410871,47.56,76857.85,0.0,0.90962,4e-05,13.0838]
[1776500415904,47.56,76857.59,0.0,0.90962,4e-05,13.08387]
[1776500420909,47.56,76857.3,0.0,0.9096,4e-05,13.08571]
[1776500425914,47.57,76861.2,0.0,0.90976,4e-05,13.06992]
[1776500428917,47.57,76866.68,0.0,0.90997,4e-05,13.04729]
[1776500434923,47.58,76866.91,0.0,0.90996,4e-05,13.04741]
[1776500439928,47.59,76875.42,0.0,0.91029,4e-05,13.0139]
[1776500444933,47.6,76874.56,0.0,0.9102,4e-05,13.0235]
[1776500449938,47.61,76873.03,0.0,0.9101,4e-05,13.03373]
[1776500454943,47.61,76875.93,0.0,0.91019,4e-05,13.02457]
[1776500459950,47.62,76872.47,0.0,0.91002,4e-05,13.04226]
[1776500463973,47.62,76841.54,0.0,0.90871,4e-05,13.17799]
[1776500464974,47.61,76810.75,0.0,0.90741,4e-05,13.31045]
[1776500465975,47.6,76802.79,0.0,0.90711,4e-05,13.34145]
[1776500469979,47.57,76796.53,0.0,0.90695,4e-05,13.3578]
[1776500472990,47.57,76791.08,0.0,0.90673,4e-05,13.3798]
[1776500473991,47.57,76770.79,0.0,0.90584,4e-05,13.47004]
[1776500474992,47.57,76763.81,0.0,0.90554,4e-05,13.50049]
[1776500479997,47.56,76764.84,0.0,0.9056,4e-05,13.49454]
[1776500486005,47.57,76769.95,0.0,0.90582,4e-05,13.47188]
[1776500491016,47.57,76769.37,0.0,0.90581,4e-05,13.47174]
[1776500494997,47.57,76772.58,0.0,0.90594,4e-05,13.4589]
[1776500496021,47.57,76780.87,0.0,0.9063,4e-05,13.4227]
[1776500501026,47.58,76775.2,0.0,0.90602,4e-05,13.45096]
[1776500504029,47.58,76762.63,0.0,0.90547,4e-05,13.50687]
[1776500508033,47.57,76755.39,0.0,0.90518,4e-05,13.53635]
[1776500513038,47.56,76748.13,0.0,0.9049,4e-05,13.56368]
[1776500517042,47.55,76753.34,0.0,0.90517,4e-05,13.53689]
[1776500520045,47.55,76759.59,0.0,0.90545,4e-05,13.50777]
[1776500521046,47.55,76765.7,0.0,0.90572,4e-05,13.48068]
[1776500522047,47.55,76772.75,0.0,0.90603,4e-05,13.4499]
[1776500525050,47.56,76780.65,0.0,0.90635,4e-05,13.41745]
[1776500530055,47.57,76780.32,0.0,0.90628,4e-05,13.4244]
[1776500534059,47.58,76787.51,0.0,0.90655,4e-05,13.39682]
[1776500539064,47.59,76784.47,0.0,0.90637,4e-05,13.41565]
[1776500544069,47.6,76790.2,0.0,0.90658,4e-05,13.39478]
[1776500548074,47.61,76771.9,0.0,0.90574,4e-05,13.47945]
[1776500549075,47.6,76753.07,0.0,0.90493,4e-05,13.56213]
[1776500554080,47.59,76757.3,0.0,0.90519,4e-05,13.53455]
[1776500556086,47.58,76741.56,0.0,0.90452,4e-05,13.60181]
[1776500558090,47.58,76729.06,0.0,0.90399,4e-05,13.65533]
[1776500564097,47.55,76728.73,0.0,0.90411,4e-05,13.64276]
[1776500567100,47.54,76717.31,0.0,0.90366,4e-05,13.68774]
[1776500568101,47.53,76711.85,0.0,0.90344,4e-05,13.70954]
[1776500572105,47.51,76718.1,0.0,0.90381,4e-05,13.67179]
[1776500574107,47.5,76723.78,0.0,0.90409,4e-05,13.64325]
[1776500579113,47.49,76723.14,0.0,0.90412,4e-05,13.6398]
[1776500584118,47.48,76710.62,0.0,0.9036,4e-05,13.69277]
[1776500585119,47.48,76702.81,0.0,0.90324,5e-05,13.72807]
[1776500590124,47.48,76698.57,0.0,0.90306,5e-05,13.74638]
[1776500594128,47.48,76704.1,0.0,0.90331,5e-05,13.72183]
[1776500599134,47.48,76708.54,0.0,0.90349,4e-05,13.70346]
[1776500602942,47.49,76713.13,0.0,0.90367,4e-05,13.68563]
[1776500604139,47.49,76718.35,0.0,0.90389,4e-05,13.66315]
[1776500609154,47.5,76717.85,0.0,0.90383,4e-05,13.66981]
[1776500610155,47.5,76696.77,0.0,0.90289,5e-05,13.76422]
[1776500611156,47.5,76673.14,0.0,0.90185,5e-05,13.86635]
[1776500612157,47.49,76667.69,0.0,0.90162,5e-05,13.88913]
[1776500617162,47.48,76664.78,0.0,0.90157,5e-05,13.89358]
[1776500620165,47.47,76670.55,0.0,0.90188,5e-05,13.86312]
[1776500621166,47.46,76675.76,0.0,0.90212,5e-05,13.83882]
[1776500626171,47.46,76673.66,0.0,0.90206,5e-05,13.84502]
[1776500631176,47.45,76677.23,0.0,0.90225,5e-05,13.82584]
[1776500636181,47.45,76674.75,0.0,0.90216,5e-05,13.8347]
[1776500638183,47.45,76684.89,0.0,0.90262,5e-05,13.78885]
[1776500640186,47.45,76690.57,0.0,0.90286,5e-05,13.76442]
[1776500642188,47.45,76698.91,0.0,0.90322,5e-05,13.72884]
[1776500647193,47.46,76707.58,0.0,0.90357,4e-05,13.69407]
[1776500649195,47.47,76713.3,0.0,0.9038,4e-05,13.67086]
[1776500655137,47.48,76712.12,0.0,0.90368,4e-05,13.68265]
[1776500660206,47.49,76711.48,0.0,0.90362,4e-05,13.68972]
[1776500665206,47.5,76712.7,0.0,0.90363,4e-05,13.68805]
[1776500670219,47.51,76714.19,0.0,0.90367,4e-05,13.68495]
[1776500672221,47.51,76704.99,0.0,0.90326,4e-05,13.72405]
[1776500673222,47.51,76693.59,0.0,0.90276,5e-05,13.77477]
[1776500678227,47.5,76693.72,0.0,0.90279,5e-05,13.7714]
[1776500683232,47.49,76693.02,0.0,0.90278,5e-05,13.7718]
[1776500684233,47.49,76698.1,0.0,0.90302,5e-05,13.7487]
[1776500685234,47.5,76707.41,0.0,0.90343,4e-05,13.70719]
[1776500690239,47.5,76708.44,0.0,0.90345,4e-05,13.70562]
[1776500695244,47.51,76712.24,0.0,0.90359,4e-05,13.69098]
[1776500700249,47.51,76708.91,0.0,0.90343,4e-05,13.70781]
[1776500705253,47.51,76707.0,0.0,0.90333,4e-05,13.71734]
[1776500710258,47.52,76708.39,0.0,0.90338,4e-05,13.71224]
[1776500715263,47.52,76708.65,0.0,0.90338,4e-05,13.71212]
[1776500719267,47.52,76713.87,0.0,0.9036,4e-05,13.69038]
[1776500722270,47.53,76721.08,0.0,0.9039,4e-05,13.66023]
[1776500727275,47.54,76722.42,0.0,0.90392,4e-05,13.65875]
[1776500732280,47.55,76724.66,0.0,0.904,4e-05,13.64984]
[1776500737285,47.55,76722.07,0.0,0.90385,4e-05,13.66478]
[1776500742290,47.56,76725.81,0.0,0.90398,4e-05,13.65132]
[1776500747295,47.56,76727.2,0.0,0.90403,4e-05,13.64687]
[1776500752301,47.57,76728.2,0.0,0.90406,4e-05,13.64382]
[1776500757307,47.57,76729.1,0.0,0.90409,4e-05,13.64126]
[1776500762313,47.57,76727.54,0.0,0.904,4e-05,13.64965]
[1776500767318,47.57,76721.28,0.0,0.90372,4e-05,13.678]
[1776500772323,47.57,76714.84,0.0,0.90346,4e-05,13.70452]
[1776500777328,47.56,76710.24,0.0,0.90329,4e-05,13.72143]
[1776500782333,47.55,76709.66,0.0,0.90329,4e-05,13.72045]
[1776500785337,47.55,76704.4,0.0,0.90308,5e-05,13.74225]
[1776500786338,47.55,76698.73,0.0,0.90283,5e-05,13.767]
[1776500787339,47.54,76691.51,0.0,0.90251,5e-05,13.7983]
[1776500792344,47.53,76688.3,0.0,0.90245,5e-05,13.80371]
[1776500797348,47.52,76689.06,0.0,0.90252,5e-05,13.79598]
[1776500802353,47.52,76682.22,0.0,0.90224,5e-05,13.82411]
[1776500805356,47.51,76687.28,0.0,0.90248,5e-05,13.79974]
[1776500810362,47.51,76695.18,0.0,0.90285,5e-05,13.76319]
[1776500812363,47.51,76704.53,0.0,0.90326,5e-05,13.72223]
[1776500817367,47.52,76700.88,0.0,0.90307,5e-05,13.74137]
[1776500822308,47.52,76696.61,0.0,0.90287,5e-05,13.76107]
[1776500824322,47.52,76691.57,0.0,0.90265,5e-05,13.78322]
[1776500828350,47.51,76686.21,0.0,0.90243,5e-05,13.80528]
[1776500831373,47.51,76682.56,0.0,0.90228,5e-05,13.8194]
[1776500832378,47.51,76676.62,0.0,0.90203,5e-05,13.84495]
[1776500834383,47.5,76678.91,0.0,0.90215,5e-05,13.83239]
[1776500835383,47.5,76684.65,0.0,0.90242,5e-05,13.80601]
[1776500840388,47.5,76686.7,0.0,0.90252,5e-05,13.79521]
[1776500844392,47.5,76692.45,0.0,0.90279,5e-05,13.76922]
[1776500849397,47.5,76697.04,0.0,0.90298,5e-05,13.74968]
[1776500854402,47.51,76702.1,0.0,0.9032,5e-05,13.7267]
[1776500859407,47.51,76703.12,0.0,0.90321,5e-05,13.72557]
[1776500864412,47.52,76702.76,0.0,0.90317,5e-05,13.7299]
[1776500870418,47.52,76705.23,0.0,0.90329,4e-05,13.71747]
[1776500876424,47.51,76704.27,0.0,0.90327,5e-05,13.71946]
[1776500881428,47.51,76705.51,0.0,0.90334,4e-05,13.71265]
[1776500884960,47.51,76704.59,0.0,0.9033,4e-05,13.71626]
[1776500886433,47.51,76718.18,0.0,0.90391,4e-05,13.65568]
[1776500888435,47.51,76727.54,0.0,0.90431,4e-05,13.61556]
[1776500890437,47.52,76732.59,0.0,0.90451,4e-05,13.59568]
[1776500892439,47.53,76738.79,0.0,0.90475,4e-05,13.57102]
[1776500897444,47.54,76737.94,0.0,0.90464,4e-05,13.58299]
[1776500902449,47.55,76734.17,0.0,0.90442,4e-05,13.60514]
[1776500907454,47.56,76731.41,0.0,0.90426,4e-05,13.621]
[1776500912459,47.57,76729.8,0.0,0.90419,4e-05,13.6271]
[1776500914461,47.57,76723.14,0.0,0.90389,4e-05,13.65721]
[1776500915172,47.57,76723.14,0.0,0.9039,4e-05,13.65663]
[1776500916463,47.56,76715.22,0.0,0.90355,4e-05,13.69164]
[1776500921468,47.56,76713.53,0.0,0.9035,4e-05,13.69641]
[1776500922469,47.56,76705.16,0.0,0.90313,5e-05,13.7329]
[1776500924470,47.55,76712.61,0.0,0.90348,4e-05,13.69757]
[1776500925242,47.55,76712.61,0.0,0.90349,4e-05,13.6974]
[1776500926472,47.55,76718.33,0.0,0.90375,4e-05,13.67144]
[1776500929475,47.55,76712.66,0.0,0.9035,4e-05,13.69571]
[1776500934480,47.54,76717.78,0.0,0.90375,4e-05,13.67115]
[1776500936482,47.55,76723.64,0.0,0.90401,4e-05,13.64507]
[1776500941488,47.55,76727.31,0.0,0.90415,4e-05,13.63039]
[1776500946493,47.56,76732.55,0.0,0.90436,4e-05,13.60986]
[1776500951498,47.56,76730.84,0.0,0.90426,4e-05,13.62014]
[1776500956503,47.57,76733.04,0.0,0.90434,4e-05,13.6123]
[1776500961508,47.57,76733.02,0.0,0.90432,4e-05,13.61435]
[1776500966513,47.57,76733.38,0.0,0.90432,4e-05,13.61421]
[1776500971518,47.57,76729.03,0.0,0.90414,4e-05,13.63124]
[1776500977529,47.57,76723.43,0.0,0.90389,4e-05,13.65611]
[1776500978530,47.57,76717.99,0.0,0.90366,4e-05,13.67949]
[1776500979531,47.57,76712.28,0.0,0.90341,4e-05,13.70411]
[1776500984536,47.56,76709.58,0.0,0.90334,4e-05,13.71068]
[1776500990542,47.55,76710.83,0.0,0.90345,4e-05,13.69968]
[1776500996548,47.54,76706.49,0.0,0.9033,4e-05,13.71441]
[1776501001556,47.53,76706.28,0.0,0.90333,4e-05,13.71132]
[1776501006561,47.52,76704.46,0.0,0.90329,5e-05,13.71569]
[1776501011566,47.51,76704.43,0.0,0.90332,4e-05,13.71242]
[1776501016573,47.5,76705.81,0.0,0.90341,4e-05,13.7031]
[1776501017574,47.5,76710.83,0.0,0.90364,4e-05,13.68039]
[1776501019576,47.51,76716.1,0.0,0.90387,4e-05,13.65708]
[1776501021578,47.51,76710.07,0.0,0.9036,4e-05,13.68411]
[1776501026583,47.5,76706.84,0.0,0.90347,4e-05,13.69716]
[1776501030587,47.5,76697.62,0.0,0.90308,5e-05,13.73569]
[1776501032589,47.49,76689.98,0.0,0.90278,5e-05,13.7646]
[1776501037594,47.48,76686.48,0.0,0.90267,5e-05,13.77505]
[1776501042599,47.47,76691.4,0.0,0.90294,5e-05,13.74777]
[1776501048607,47.46,76708.52,0.0,0.90376,4e-05,13.66534]
[1776501050609,47.46,76717.11,0.0,0.90413,4e-05,13.62829]
[1776501054613,47.47,76722.35,0.0,0.90432,4e-05,13.60949]
[1776501059618,47.48,76722.24,0.0,0.90426,4e-05,13.61567]
[1776501062621,47.49,76728.92,0.0,0.90453,4e-05,13.58899]
[1776501065624,47.49,76743.77,0.0,0.90519,4e-05,13.5226]
[1776501067626,47.49,76749.06,0.0,0.90542,4e-05,13.49905]
[1776501069628,47.49,76763.18,0.0,0.90605,4e-05,13.43498]
[1776501072631,47.48,76769.53,0.0,0.90635,4e-05,13.40425]
[1776501073632,47.48,76777.27,0.0,0.9067,4e-05,13.3683]
[1776501077636,47.48,76783.1,0.0,0.90696,4e-05,13.34182]
[1776501082641,47.48,76784.84,0.0,0.90704,4e-05,13.33436]
[1776501087646,47.48,76776.76,0.0,0.90671,4e-05,13.36762]
[1776501092651,47.45,76776.57,0.0,0.90684,4e-05,13.35277]
[1776501097656,47.43,76777.85,0.0,0.90699,4e-05,13.33749]
[1776501102661,47.41,76780.76,0.0,0.90718,4e-05,13.31698]
[1776501107666,47.4,76775.55,0.0,0.90702,4e-05,13.3333]
[1776501112671,47.38,76773.09,0.0,0.90698,4e-05,13.33762]
[1776501117676,47.37,76771.38,0.0,0.90696,4e-05,13.33897]
[1776501120679,47.36,76765.84,0.0,0.90676,4e-05,13.35964]
[1776501125684,47.35,76764.61,0.0,0.90677,4e-05,13.35842]
[1776501130689,47.34,76768.67,0.0,0.90699,4e-05,13.33545]
[1776501135694,47.33,76774.04,0.0,0.90725,4e-05,13.30861]
[1776501140699,47.33,76775.14,0.0,0.90731,4e-05,13.30247]
[1776501144703,47.33,76766.59,0.0,0.90695,4e-05,13.33905]
[1776501146602,47.32,76764.37,0.0,0.90687,4e-05,13.3469]
[1776501147610,47.32,76759.29,0.0,0.90667,4e-05,13.36818]
[1776501148707,47.31,76753.11,0.0,0.90641,4e-05,13.3944]
[1776501154712,47.3,76751.33,0.0,0.90643,4e-05,13.39103]
[1776501160700,47.28,76751.29,0.0,0.9065,4e-05,13.38345]
[1776501165732,47.27,76747.93,0.0,0.90639,4e-05,13.39407]
[1776501170737,47.26,76749.4,0.0,0.9065,4e-05,13.38273]
[1776501175742,47.25,76750.55,0.0,0.90659,4e-05,13.37401]
[1776501179746,47.25,76756.61,0.0,0.90687,4e-05,13.34509]
[1776501181748,47.25,76749.66,0.0,0.90656,4e-05,13.37599]
[1776501183750,47.25,76737.88,0.0,0.90605,4e-05,13.4278]
[1776501184751,47.25,76732.31,0.0,0.90582,4e-05,13.45172]
[1776501187754,47.24,76726.97,0.0,0.90562,4e-05,13.4717]
[1776501192759,47.22,76725.57,0.0,0.90562,4e-05,13.47154]
[1776501197764,47.21,76722.63,0.0,0.90555,4e-05,13.47872]
[1776501202768,47.2,76723.21,0.0,0.90563,4e-05,13.47036]
[1776501207773,47.19,76723.56,0.0,0.90569,4e-05,13.46418]
[1776501212778,47.18,76723.06,0.0,0.90572,4e-05,13.45948]
[1776501215781,47.18,76717.9,0.0,0.90551,4e-05,13.48076]
[1776501216782,47.17,76712.39,0.0,0.90527,4e-05,13.50467]
[1776501218784,47.17,76702.74,0.0,0.90487,4e-05,13.54509]
[1776501219785,47.16,76697.72,0.0,0.90467,4e-05,13.56564]
[1776501224790,47.17,76695.49,0.0,0.90454,4e-05,13.57876]
[1776501229795,47.19,76704.69,0.0,0.90485,4e-05,13.54793]
[1776501234800,47.22,76705.96,0.0,0.90478,4e-05,13.55471]
[1776501239805,47.24,76705.97,0.0,0.90468,4e-05,13.56513]
[1776501244810,47.26,76701.29,0.0,0.9044,4e-05,13.59418]
[1776501246812,47.26,76693.6,0.0,0.90404,5e-05,13.62989]
[1776501247813,47.26,76686.36,0.0,0.90372,5e-05,13.66247]
[1776501252817,47.25,76679.67,0.0,0.90344,5e-05,13.69053]
[1776501254819,47.24,76673.2,0.0,0.9032,5e-05,13.71376]
[1776501258823,47.22,76678.31,0.0,0.90354,5e-05,13.67975]
[1776501263828,47.19,76675.84,0.0,0.90354,5e-05,13.67954]
[1776501267703,47.19,76672.13,0.0,0.90339,5e-05,13.69402]
[1776501268833,47.17,76646.75,0.0,0.90231,5e-05,13.80226]
[1776501273841,47.18,76639.97,0.0,0.90198,5e-05,13.8341]
[1776501278846,47.19,76637.06,0.0,0.90182,5e-05,13.8497]
[1776501283851,47.19,76638.04,0.0,0.90184,5e-05,13.84818]
[1776501288856,47.2,76637.34,0.0,0.90178,5e-05,13.85345]
[1776501293861,47.2,76632.42,0.0,0.90154,5e-05,13.87755]
[1776501297866,47.2,76623.53,0.0,0.90114,5e-05,13.91708]
[1776501302871,47.2,76616.45,0.0,0.90081,5e-05,13.95014]
[1776501303872,47.2,76603.78,0.0,0.90022,5e-05,14.00793]
[1776501306875,47.2,76598.33,0.0,0.89999,5e-05,14.0313]
[1776501309878,47.19,76591.56,0.0,0.89968,5e-05,14.06102]
[1776501310879,47.19,76584.8,0.0,0.89938,5e-05,14.09035]
[1776501316810,47.18,76584.16,0.0,0.8994,5e-05,14.08854]
[1776501318823,47.18,76593.36,0.0,0.89983,5e-05,14.04591]
[1776501323859,47.17,76591.64,0.0,0.89978,5e-05,14.05122]
[1776501328896,47.17,76592.23,0.0,0.89983,5e-05,14.04604]
[1776501330905,47.17,76586.79,0.0,0.89959,5e-05,14.06968]
[1776501331906,47.16,76584.83,0.0,0.89954,5e-05,14.07338]
[1776501336911,47.15,76587.54,0.0,0.89971,5e-05,14.0562]
[1776501340930,47.15,76571.47,0.0,0.89897,5e-05,14.1292]
[1776501341931,47.15,76564.82,0.0,0.89865,5e-05,14.15994]
[1776501344936,47.15,76572.3,0.0,0.89901,5e-05,14.12466]
[1776501346938,47.14,76579.32,0.0,0.89937,5e-05,14.08957]
[1776501349941,47.14,76586.67,0.0,0.89974,5e-05,14.05299]
[1776501352944,47.13,76593.69,0.0,0.90008,5e-05,14.02]
[1776501353945,47.14,76602.08,0.0,0.90046,5e-05,13.98192]
[1776501358424,47.14,76605.73,0.0,0.90063,5e-05,13.96577]
[1776501363955,47.14,76608.04,0.0,0.90073,5e-05,13.95563]
[1776501369963,47.14,76604.72,0.0,0.90056,5e-05,13.97202]
[1776501371965,47.14,76613.88,0.0,0.90097,5e-05,13.93148]
[1776501372966,47.15,76622.31,0.0,0.90135,5e-05,13.89432]
[1776501373967,47.15,76636.34,0.0,0.90197,5e-05,13.83251]
[1776501374968,47.16,76644.25,0.0,0.90231,5e-05,13.79917]
[1776501375969,47.16,76650.72,0.0,0.90257,5e-05,13.77275]
[1776501376970,47.17,76656.97,0.0,0.90283,5e-05,13.74769]
[1776501378565,47.19,76658.38,0.0,0.90282,5e-05,13.74845]
[1776501379973,47.19,76671.2,0.0,0.90337,5e-05,13.69411]
[1776501381975,47.21,76665.2,0.0,0.90303,5e-05,13.72807]
[1776501383985,47.22,76656.12,0.0,0.90257,5e-05,13.77455]
[1776501384986,47.22,76642.75,0.0,0.90194,5e-05,13.83675]
[1776501385987,47.22,76624.42,0.0,0.9011,5e-05,13.92037]
[1776501387989,47.22,76617.97,0.0,0.90081,5e-05,13.94923]
[1776501392994,47.21,76614.13,0.0,0.90068,5e-05,13.9609]
[1776501394996,47.21,76620.15,0.0,0.90096,5e-05,13.93286]
[1776501400010,47.21,76620.18,0.0,0.90097,5e-05,13.93207]
[1776501401011,47.21,76607.87,0.0,0.90041,5e-05,13.98742]
[1776501402012,47.21,76592.51,0.0,0.89971,5e-05,14.05583]
[1776501405015,47.19,76585.91,0.0,0.89946,5e-05,14.07993]
[1776501407017,47.18,76580.55,0.0,0.89926,5e-05,14.09974]
[1776501412025,47.16,76576.23,0.0,0.89917,5e-05,14.10785]
[1776501417030,47.14,76578.64,0.0,0.89938,5e-05,14.08675]
[1776501422035,47.12,76584.9,0.0,0.89974,5e-05,14.05126]
[1776501424037,47.12,76579.23,0.0,0.8995,5e-05,14.07522]
[1776501425038,47.11,76573.82,0.0,0.89926,5e-05,14.09843]
[1776501427040,47.11,76568.06,0.0,0.89903,5e-05,14.12111]
[1776501432044,47.09,76567.92,0.0,0.89911,5e-05,14.113]
[1776501434046,47.08,76560.07,0.0,0.89877,5e-05,14.14559]
[1776501440052,47.06,76564.34,0.0,0.89907,5e-05,14.11623]
[1776501445056,47.05,76561.44,0.0,0.899,5e-05,14.12319]
[1776501448059,47.04,76551.85,0.0,0.89859,5e-05,14.1629]
[1776501453064,47.0,76550.17,0.0,0.89868,5e-05,14.15201]
[1776501456067,46.98,76541.54,0.0,0.8984,5e-05,14.17904]
[1776501460071,46.94,76548.42,0.0,0.89887,5e-05,14.13228]
[1776501465079,46.91,76550.32,0.0,0.8991,5e-05,14.10922]
[1776501469083,46.89,76557.01,0.0,0.8995,5e-05,14.06945]
[1776501472089,46.89,76566.03,0.0,0.89996,5e-05,14.02384]
[1776501473090,46.88,76573.95,0.0,0.90034,5e-05,13.98683]
[1776501474091,46.89,76582.7,0.0,0.90075,5e-05,13.94661]
[1776501476093,46.89,76593.14,0.0,0.90122,5e-05,13.89971]
[1776501481098,46.89,76588.14,0.0,0.90096,5e-05,13.92549]
[1776501484101,46.89,76577.12,0.0,0.90045,5e-05,13.97592]
[1776501487043,46.89,76572.37,0.0,0.90025,5e-05,13.99545]
[1776501490067,46.88,76567.1,0.0,0.90004,5e-05,14.01681]
[1776501493087,46.88,76572.66,0.0,0.90031,5e-05,13.98937]
[1776501495100,46.88,76575.36,0.0,0.90044,5e-05,13.97655]
[1776501496108,46.88,76581.43,0.0,0.90073,5e-05,13.94863]
[1776501501121,46.88,76582.41,0.0,0.90077,5e-05,13.94393]
[1776501506126,46.87,76581.57,0.0,0.90074,5e-05,13.94695]
[1776501511137,46.87,76580.81,0.0,0.90074,5e-05,13.94623]
[1776501515141,46.87,76572.21,0.0,0.90035,5e-05,13.98422]
[1776501520146,46.86,76578.4,0.0,0.90066,5e-05,13.95341]
[1776501522148,46.86,76584.01,0.0,0.90092,5e-05,13.92777]
[1776501527153,46.87,76585.27,0.0,0.90097,5e-05,13.92252]
[1776501532158,46.87,76590.2,0.0,0.90119,5e-05,13.9013]
[1776501537163,46.88,76596.6,0.0,0.90146,5e-05,13.87477]
[1776501542168,46.88,76599.2,0.0,0.90154,5e-05,13.86641]
[1776501545171,46.88,76590.03,0.0,0.90111,5e-05,13.90926]
[1776501548174,46.88,76597.11,0.0,0.90144,5e-05,13.87676]
[1776501553181,46.88,76593.71,0.0,0.90128,5e-05,13.89248]
[1776501558186,46.89,76599.06,0.0,0.90152,5e-05,13.86845]
[1776501563191,46.89,76599.1,0.0,0.90151,5e-05,13.86966]
[1776501568196,46.89,76608.21,0.0,0.90192,5e-05,13.82949]
[1776501569197,46.89,76615.69,0.0,0.90225,5e-05,13.79639]
[1776501574202,46.91,76621.55,0.0,0.90248,5e-05,13.77255]
[1776501579207,46.92,76620.27,0.0,0.90236,5e-05,13.78457]
[1776501584215,46.93,76623.97,0.0,0.90248,5e-05,13.77265]
[1776501585216,46.93,76631.77,0.0,0.90283,5e-05,13.73853]
[1776501591222,46.95,76639.39,0.0,0.90311,5e-05,13.71021]
[1776501593224,46.95,76644.55,0.0,0.90335,5e-05,13.68584]
[1776501598229,46.94,76639.43,0.0,0.90315,5e-05,13.70627]
[1776501603234,46.93,76641.94,0.0,0.90329,5e-05,13.69228]
[1776501608239,46.89,76644.0,0.0,0.90358,5e-05,13.66265]
[1776501613244,46.85,76640.59,0.0,0.90363,5e-05,13.65642]
[1776501618249,46.81,76636.27,0.0,0.90361,5e-05,13.6574]
[1776501623254,46.77,76630.86,0.0,0.90353,5e-05,13.66534]
[1776501626259,46.75,76624.05,0.0,0.90334,5e-05,13.68387]
[1776501627260,46.73,76616.71,0.0,0.90306,5e-05,13.71121]
[1776501632265,46.67,76613.83,0.0,0.90323,5e-05,13.69219]
[1776501638271,46.61,76612.71,0.0,0.90345,5e-05,13.66912]
[1776501643276,46.57,76614.62,0.0,0.90372,5e-05,13.64153]
[1776501648281,46.54,76614.59,0.0,0.90386,5e-05,13.62626]
[1776501652225,46.52,76611.94,0.0,0.90385,5e-05,13.62745]
[1776501653286,46.51,76606.77,0.0,0.90364,5e-05,13.64835]
[1776501659273,46.48,76607.62,0.0,0.90383,5e-05,13.62882]
[1776501660281,46.48,76612.8,0.0,0.90408,5e-05,13.60338]
[1776501662295,46.47,76616.52,0.0,0.90428,5e-05,13.58369]
[1776501663298,46.47,76628.19,0.0,0.90481,5e-05,13.52946]
[1776501668303,46.46,76629.1,0.0,0.90488,5e-05,13.52265]
[1776501672307,46.46,76622.98,0.0,0.90463,5e-05,13.54816]
[1776501674314,46.45,76616.6,0.0,0.90436,5e-05,13.57532]
[1776501676317,46.45,76609.27,0.0,0.90405,5e-05,13.60611]
[1776501678319,46.44,76604.01,0.0,0.90384,5e-05,13.6267]
[1776501682323,46.42,76597.99,0.0,0.90364,5e-05,13.64698]
[1776501684325,46.41,76590.74,0.0,0.90335,5e-05,13.67588]
[1776501687328,46.4,76585.63,0.0,0.90318,5e-05,13.69243]
[1776501689330,46.39,76579.74,0.0,0.90296,5e-05,13.7144]
[1776501694335,46.36,76577.86,0.0,0.90301,5e-05,13.70773]
[1776501699340,46.34,76576.3,0.0,0.90304,5e-05,13.70441]
[1776501704345,46.32,76574.9,0.0,0.90306,5e-05,13.70137]
[1776501709350,46.31,76576.61,0.0,0.90321,5e-05,13.68611]
[1776501714355,46.3,76581.43,0.0,0.90349,5e-05,13.65854]
[1776501719360,46.29,76581.07,0.0,0.90351,5e-05,13.65624]
[1776501723364,46.28,76571.22,0.0,0.90308,5e-05,13.69837]
[1776501728369,46.27,76571.34,0.0,0.90315,5e-05,13.69165]
[1776501733374,46.26,76573.1,0.0,0.90327,5e-05,13.67921]
[1776501736377,46.25,76564.46,0.0,0.9029,5e-05,13.71607]
[1776501742383,46.23,76561.03,0.0,0.90282,5e-05,13.72361]
[1776501747388,46.22,76559.14,0.0,0.9028,5e-05,13.72618]
[1776501752395,46.21,76556.93,0.0,0.90276,5e-05,13.72794]
[1776501757400,46.2,76556.78,0.0,0.90281,5e-05,13.72338]
[1776501762405,46.19,76562.19,0.0,0.90309,5e-05,13.69497]
[1776501767410,46.19,76566.85,0.0,0.90332,5e-05,13.67175]
[1776501772415,46.19,76569.93,0.0,0.90346,5e-05,13.6576]
[1776501777420,46.19,76571.78,0.0,0.90354,5e-05,13.64967]
[1776501782424,46.19,76570.33,0.0,0.90347,5e-05,13.65692]
[1776501784426,46.19,76565.84,0.0,0.90326,5e-05,13.67753]
[1776501785427,46.19,76563.33,0.0,0.90315,5e-05,13.68874]
[1776501790433,46.19,76560.88,0.0,0.90304,5e-05,13.69973]
[1776501794436,46.2,76566.0,0.0,0.90322,5e-05,13.68267]
[1776501800442,46.22,76566.69,0.0,0.90315,5e-05,13.68918]
[1776501804446,46.24,76574.99,0.0,0.90348,5e-05,13.65695]
[1776501809451,46.26,76580.29,0.0,0.90364,5e-05,13.64136]
[1776501815418,46.27,76580.74,0.0,0.9036,5e-05,13.64391]
[1776501820454,46.28,76581.0,0.0,0.90357,5e-05,13.64686]
[1776501825469,46.29,76579.53,0.0,0.90348,5e-05,13.65688]
[1776501830474,46.29,76579.99,0.0,0.90347,5e-05,13.65717]
[1776501835479,46.3,76576.94,0.0,0.90332,5e-05,13.67303]
[1776501840484,46.3,76574.5,0.0,0.9032,5e-05,13.68433]
[1776501845489,46.3,76575.09,0.0,0.90323,5e-05,13.68149]
[1776501849493,46.29,76566.96,0.0,0.90286,5e-05,13.71821]
[1776501853497,46.29,76560.67,0.0,0.9026,5e-05,13.74454]
[1776501858502,46.28,76560.9,0.0,0.90265,5e-05,13.73924]
[1776501863507,46.27,76560.91,0.0,0.90268,5e-05,13.73603]
[1776501868512,46.27,76561.31,0.0,0.90273,5e-05,13.73133]
[1776501873517,46.26,76563.25,0.0,0.90285,5e-05,13.71743]
[1776501878522,46.26,76564.26,0.0,0.90291,5e-05,13.71146]
[1776501883527,46.26,76565.59,0.0,0.90298,5e-05,13.7049]
[1776501888532,46.26,76565.02,0.0,0.90296,5e-05,13.70688]
[1776501891535,46.26,76572.24,0.0,0.90329,5e-05,13.67385]
[1776501892215,46.26,76572.24,0.0,0.90328,5e-05,13.67509]
[1776501893537,46.26,76590.35,0.0,0.9041,5e-05,13.59273]
[1776501895539,46.27,76600.33,0.0,0.90452,5e-05,13.55036]
[1776501900544,46.32,76597.06,0.0,0.90416,5e-05,13.588]
[1776501905549,46.36,76587.93,0.0,0.90355,5e-05,13.64993]
[1776501910558,46.39,76598.96,0.0,0.90391,5e-05,13.61402]
[1776501914562,46.39,76610.86,0.0,0.90445,5e-05,13.56011]
[1776501915563,46.39,76622.79,0.0,0.905,5e-05,13.50466]
[1776501919567,46.39,76631.86,0.0,0.90542,5e-05,13.46206]
[1776501923571,46.39,76638.12,0.0,0.90569,5e-05,13.43476]
[1776501925573,46.4,76646.26,0.0,0.90604,5e-05,13.39923]
[1776501928576,46.4,76641.13,0.0,0.90579,5e-05,13.42493]
[1776501933581,46.41,76640.07,0.0,0.90573,5e-05,13.42925]
[1776501937585,46.41,76646.62,0.0,0.90601,5e-05,13.40154]
[1776501943592,46.42,76650.35,0.0,0.90615,5e-05,13.38687]
[1776501945594,46.42,76657.06,0.0,0.90644,5e-05,13.35734]
[1776501949598,46.43,76662.18,0.0,0.90664,4e-05,13.33745]
[1776501953602,46.43,76667.5,0.0,0.90684,4e-05,13.31717]
[1776501958607,46.45,76665.47,0.0,0.9067,4e-05,13.33213]
[1776501963612,46.45,76667.18,0.0,0.90674,4e-05,13.32825]
[1776501967618,46.46,76657.16,0.0,0.90627,5e-05,13.37545]
[1776501969620,46.45,76646.46,0.0,0.9058,5e-05,13.42308]
[1776501974630,46.44,76639.21,0.0,0.90553,5e-05,13.45078]
[1776501978634,46.43,76633.83,0.0,0.90533,5e-05,13.47]
[1776501984609,46.42,76637.03,0.0,0.90551,5e-05,13.45208]
[1776501989645,46.43,76640.75,0.0,0.90567,5e-05,13.43572]
[1776501992650,46.43,76646.6,0.0,0.90596,5e-05,13.40507]
[1776501994652,46.42,76641.07,0.0,0.90572,5e-05,13.42927]
[1776501999657,46.41,76636.0,0.0,0.90553,5e-05,13.44853]
[1776502004662,46.41,76636.5,0.0,0.90559,5e-05,13.44221]
[1776502009667,46.4,76642.98,0.0,0.9059,5e-05,13.41091]
[1776502014672,46.4,76644.23,0.0,0.90596,5e-05,13.40539]
[1776502019677,46.4,76643.2,0.0,0.90591,5e-05,13.40973]
[1776502024682,46.4,76648.23,0.0,0.90615,5e-05,13.38597]
[1776502025683,46.4,76654.1,0.0,0.90641,5e-05,13.35904]
[1776502030688,46.4,76656.27,0.0,0.9065,5e-05,13.35001]
[1776502035693,46.4,76662.17,0.0,0.90676,4e-05,13.32394]
[1776502039697,46.41,76667.58,0.0,0.90699,4e-05,13.30017]
[1776502043273,46.41,76672.29,0.0,0.90718,4e-05,13.2812]
[1776502044704,46.41,76679.18,0.0,0.90748,4e-05,13.25083]
[1776502046706,46.42,76684.36,0.0,0.9077,4e-05,13.22796]
[1776502051712,46.42,76688.18,0.0,0.90787,4e-05,13.20993]
[1776502054715,46.43,76697.54,0.0,0.90826,4e-05,13.17021]
[1776502056717,46.43,76704.08,0.0,0.90852,4e-05,13.1436]
[1776502061722,46.45,76710.42,0.0,0.90873,4e-05,13.12177]
[1776502063414,46.46,76711.79,0.0,0.90876,4e-05,13.11946]
[1776502064725,46.46,76718.52,0.0,0.90903,4e-05,13.09099]
[1776502069730,46.48,76720.44,0.0,0.90904,4e-05,13.09084]
[1776502074735,46.48,76720.02,0.0,0.90899,4e-05,13.09585]
[1776502079740,46.49,76722.35,0.0,0.90908,4e-05,13.08707]
[1776502083556,46.49,76720.2,0.0,0.90897,4e-05,13.09757]
[1776502084745,46.49,76714.55,0.0,0.90873,4e-05,13.12297]
[1776502089750,46.48,76707.25,0.0,0.90844,4e-05,13.15183]
[1776502092755,46.47,76702.0,0.0,0.90828,4e-05,13.16868]
[1776502097761,46.44,76698.04,0.0,0.9082,4e-05,13.1759]
[1776502102766,46.42,76695.28,0.0,0.90818,4e-05,13.17843]
[1776502107771,46.41,76703.0,0.0,0.90859,4e-05,13.13575]
[1776502112776,46.4,76700.99,0.0,0.90857,4e-05,13.13632]
[1776502115779,46.39,76707.93,0.0,0.9089,4e-05,13.10256]
[1776502118782,46.39,76719.23,0.0,0.9094,4e-05,13.05053]
[1776502123787,46.39,76722.52,0.0,0.90954,4e-05,13.03599]
[1776502127791,46.39,76713.72,0.0,0.90914,4e-05,13.07727]
[1776502128792,46.39,76704.47,0.0,0.90874,4e-05,13.11855]
[1776502129793,46.39,76697.29,0.0,0.90843,4e-05,13.15]
[1776502134799,46.38,76698.82,0.0,0.90855,4e-05,13.13817]
[1776502137802,46.38,76709.13,0.0,0.90902,4e-05,13.08985]
[1776502142807,46.37,76711.93,0.0,0.90916,4e-05,13.07476]
[1776502146811,46.36,76705.14,0.0,0.9089,4e-05,13.10135]
[1776502148784,46.35,76700.08,0.0,0.90874,4e-05,13.11757]
[1776502153818,46.34,76701.11,0.0,0.90882,4e-05,13.10971]
[1776502158823,46.34,76700.74,0.0,0.90883,4e-05,13.1084]
[1776502163828,46.32,76702.02,0.0,0.90895,4e-05,13.09642]
[1776502167832,46.32,76693.38,0.0,0.90858,4e-05,13.13413]
[1776502168833,46.32,76682.25,0.0,0.9081,4e-05,13.18343]
[1776502172837,46.3,76677.18,0.0,0.90795,4e-05,13.19715]
[1776502177842,46.3,76682.7,0.0,0.90823,4e-05,13.16853]
[1776502182847,46.3,76690.09,0.0,0.90856,4e-05,13.13412]
[1776502187852,46.3,76692.13,0.0,0.90864,4e-05,13.12619]
[1776502192857,46.3,76692.54,0.0,0.90865,4e-05,13.12548]
[1776502197862,46.3,76694.77,0.0,0.90873,4e-05,13.11701]
[1776502202867,46.31,76692.32,0.0,0.90861,4e-05,13.12918]
[1776502205870,46.31,76697.81,0.0,0.90884,4e-05,13.10534]
[1776502210875,46.31,76694.62,0.0,0.90869,4e-05,13.12171]
[1776502216881,46.31,76692.45,0.0,0.90859,4e-05,13.1317]
[1776502222887,46.31,76692.28,0.0,0.90858,4e-05,13.13211]
[1776502228893,46.31,76692.1,0.0,0.90858,4e-05,13.13242]
[1776502233898,46.31,76691.47,0.0,0.90858,4e-05,13.13177]
[1776502238903,46.31,76690.89,0.0,0.90856,4e-05,13.13371]
[1776502243908,46.31,76690.57,0.0,0.90855,4e-05,13.13428]
[1776502248913,46.3,76690.73,0.0,0.90856,4e-05,13.13287]
[1776502253918,46.3,76690.63,0.0,0.90857,4e-05,13.13265]
[1776502256921,46.3,76684.51,0.0,0.9083,4e-05,13.15953]
[1776502257922,46.3,76679.06,0.0,0.90807,4e-05,13.1835]
[1776502262927,46.29,76675.91,0.0,0.90797,4e-05,13.19352]
[1776502264841,46.29,76679.99,0.0,0.90816,4e-05,13.17387]
[1776502269934,46.28,76683.47,0.0,0.90833,4e-05,13.15629]
[1776502275940,46.28,76687.26,0.0,0.90851,4e-05,13.13814]
[1776502280945,46.28,76687.04,0.0,0.9085,4e-05,13.13903]
[1776502285954,46.28,76690.3,0.0,0.90864,4e-05,13.12463]
[1776502290959,46.29,76691.4,0.0,0.90868,4e-05,13.12056]
[1776502295964,46.29,76690.23,0.0,0.90864,4e-05,13.12376]
[1776502297966,46.29,76684.94,0.0,0.90841,4e-05,13.14745]
[1776502302971,46.28,76682.5,0.0,0.90831,4e-05,13.15698]
[1776502307976,46.28,76689.35,0.0,0.90863,4e-05,13.12465]
[1776502313982,46.28,76688.2,0.0,0.90857,4e-05,13.13055]
[1776502318990,46.28,76688.55,0.0,0.90858,4e-05,13.12934]
[1776502323995,46.29,76699.62,0.0,0.90906,4e-05,13.08024]
[1776502329000,46.29,76701.13,0.0,0.90909,4e-05,13.0771]
[1776502334005,46.3,76697.99,0.0,0.90893,4e-05,13.09394]
[1776502339010,46.3,76697.07,0.0,0.90888,4e-05,13.09954]
[1776502344015,46.3,76696.66,0.0,0.90885,4e-05,13.10247]
[1776502349020,46.31,76699.75,0.0,0.90897,4e-05,13.09003]
[1776502354025,46.31,76700.36,0.0,0.909,4e-05,13.08565]
[1776502359030,46.31,76702.53,0.0,0.90908,4e-05,13.07774]
[1776502364035,46.32,76707.15,0.0,0.90926,4e-05,13.05923]
[1776502369040,46.33,76711.96,0.0,0.90943,4e-05,13.04139]
[1776502374048,46.34,76713.8,0.0,0.90948,4e-05,13.0371]
[1776502379053,46.34,76711.29,0.0,0.90934,4e-05,13.05155]
[1776502384058,46.35,76710.35,0.0,0.90928,4e-05,13.05793]
[1776502387061,46.35,76703.92,0.0,0.90899,4e-05,13.08728]
[1776502392066,46.35,76703.42,0.0,0.90897,4e-05,13.08917]
[1776502394068,46.34,76696.22,0.0,0.90866,4e-05,13.12092]
[1776502399073,46.34,76695.81,0.0,0.90867,4e-05,13.12001]
[1776502404078,46.33,76695.76,0.0,0.90869,4e-05,13.11792]
[1776502408082,46.33,76687.04,0.0,0.90833,4e-05,13.15498]
[1776502413087,46.32,76694.29,0.0,0.9087,4e-05,13.11509]
[1776502417091,46.32,76699.31,0.0,0.90892,4e-05,13.09246]
[1776502422096,46.32,76699.47,0.0,0.90893,4e-05,13.09219]
[1776502427101,46.32,76703.7,0.0,0.9091,4e-05,13.07428]
[1776502432106,46.33,76705.78,0.0,0.90918,4e-05,13.06645]
[1776502438112,46.33,76704.04,0.0,0.90909,4e-05,13.07596]
[1776502443117,46.33,76702.49,0.0,0.90901,4e-05,13.08363]
[1776502448122,46.33,76702.47,0.0,0.90901,4e-05,13.08387]
[1776502453127,46.33,76703.6,0.0,0.90906,4e-05,13.07913]
[1776502458132,46.34,76709.01,0.0,0.90928,4e-05,13.05578]
[1776502463136,46.34,76712.83,0.0,0.90942,4e-05,13.04133]
[1776502468141,46.35,76715.46,0.0,0.90951,4e-05,13.03224]
[1776502473148,46.34,76720.36,0.0,0.90979,4e-05,13.00287]
[1776502479154,46.34,76718.85,0.0,0.90974,4e-05,13.00781]
[1776502484159,46.35,76722.88,0.0,0.90986,4e-05,12.99548]
[1776502488163,46.34,76736.38,0.0,0.91047,4e-05,12.93194]
[1776502489164,46.34,76745.92,0.0,0.91089,4e-05,12.88909]
[1776502494172,46.35,76745.15,0.0,0.91084,4e-05,12.8937]
[1776502496174,46.35,76752.51,0.0,0.91115,4e-05,12.86162]
[1776502501179,46.35,76761.38,0.0,0.91155,4e-05,12.82051]
[1776502503181,46.34,76768.97,0.0,0.91189,4e-05,12.78421]
[1776502508186,46.33,76771.51,0.0,0.91204,4e-05,12.76931]
[1776502513191,46.33,76768.5,0.0,0.91193,4e-05,12.77997]
[1776502516195,46.33,76783.71,0.0,0.91259,4e-05,12.71094]
[1776502518197,46.33,76791.68,0.0,0.91292,4e-05,12.67702]
[1776502523202,46.34,76795.25,0.0,0.91304,4e-05,12.66397]
[1776502525204,46.34,76802.6,0.0,0.91334,4e-05,12.63286]
[1776502530210,46.35,76804.32,0.0,0.91336,4e-05,12.6309]
[1776502532212,46.36,76796.6,0.0,0.91304,4e-05,12.66363]
[1776502536216,46.36,76790.23,0.0,0.91276,4e-05,12.69273]
[1776502541221,46.36,76787.52,0.0,0.91265,4e-05,12.70445]
[1776502546226,46.35,76785.42,0.0,0.91257,4e-05,12.71272]
[1776502551231,46.35,76780.71,0.0,0.91238,4e-05,12.73229]
[1776502553233,46.35,76772.35,0.0,0.91204,4e-05,12.76809]
[1776502556236,46.34,76766.5,0.0,0.91182,4e-05,12.79085]
[1776502558238,46.33,76759.09,0.0,0.91153,4e-05,12.82114]
[1776502563243,46.32,76756.47,0.0,0.91149,4e-05,12.82441]
[1776502568250,46.3,76757.14,0.0,0.91159,4e-05,12.81437]
[1776502573255,46.29,76761.94,0.0,0.91184,4e-05,12.7882]
[1776502578260,46.28,76755.07,0.0,0.91158,4e-05,12.81484]
[1776502580262,46.28,76748.33,0.0,0.91131,4e-05,12.84243]
[1776502583265,46.27,76758.62,0.0,0.91179,4e-05,12.79269]
[1776502585267,46.27,76768.83,0.0,0.91223,4e-05,12.74624]
[1776502590272,46.27,76770.75,0.0,0.91231,4e-05,12.73828]
[1776502595276,46.27,76773.36,0.0,0.91243,4e-05,12.72492]
[1776502600281,46.28,76774.71,0.0,0.91247,4e-05,12.72054]
[1776502605286,46.28,76777.4,0.0,0.91256,4e-05,12.71102]
[1776502610291,46.29,76780.49,0.0,0.91267,4e-05,12.69989]
[1776502615302,46.29,76780.1,0.0,0.91263,4e-05,12.70394]
[1776502620307,46.3,76780.28,0.0,0.91262,4e-05,12.70504]
[1776502625312,46.3,76782.74,0.0,0.91271,4e-05,12.69621]
[1776502630317,46.3,76779.19,0.0,0.91254,4e-05,12.71385]
[1776502635322,46.3,76776.55,0.0,0.91243,4e-05,12.7255]
[1776502640327,46.3,76776.28,0.0,0.91242,4e-05,12.72615]
[1776502642329,46.3,76781.84,0.0,0.91265,4e-05,12.70174]
[1776502647334,46.31,76781.22,0.0,0.91262,4e-05,12.70579]
[1776502652342,46.31,76784.11,0.0,0.91274,4e-05,12.69125]
[1776502657347,46.31,76786.21,0.0,0.91281,4e-05,12.68383]
[1776502658348,46.31,76780.89,0.0,0.91259,4e-05,12.70776]
[1776502660350,46.31,76772.62,0.0,0.91224,4e-05,12.74417]
[1776502665355,46.31,76762.78,0.0,0.91185,4e-05,12.78494]
[1776502670362,46.29,76761.24,0.0,0.91183,4e-05,12.78659]
[1776502675367,46.28,76758.46,0.0,0.91175,4e-05,12.79415]
[1776502681372,46.27,76758.98,0.0,0.91182,4e-05,12.78686]
[1776502687378,46.27,76757.22,0.0,0.91179,4e-05,12.7906]
[1776502692383,46.26,76759.9,0.0,0.91193,4e-05,12.77573]
[1776502695386,46.26,76769.43,0.0,0.91234,4e-05,12.73234]
[1776502700391,46.26,76773.52,0.0,0.9125,4e-05,12.71617]
[1776502706397,46.27,76771.74,0.0,0.9124,4e-05,12.72627]
[1776502709400,46.27,76764.05,0.0,0.91207,4e-05,12.7607]
[1776502715406,46.26,76764.07,0.0,0.91211,4e-05,12.75599]
[1776502720411,46.26,76763.97,0.0,0.91211,4e-05,12.75549]
[1776502725416,46.26,76765.85,0.0,0.9122,4e-05,12.74619]
[1776502730421,46.26,76764.76,0.0,0.91215,4e-05,12.75075]
[1776502735426,46.26,76762.25,0.0,0.91206,4e-05,12.7611]
[1776502740431,46.26,76762.56,0.0,0.91208,4e-05,12.75856]
[1776502745436,46.25,76763.13,0.0,0.91211,4e-05,12.75526]
[1776502750441,46.25,76757.68,0.0,0.91189,4e-05,12.77867]
[1776502755453,46.25,76758.15,0.0,0.91192,4e-05,12.7747]
[1776502760458,46.24,76757.93,0.0,0.91193,4e-05,12.7742]
[1776502765463,46.24,76759.09,0.0,0.91199,4e-05,12.76792]
[1776502770468,46.24,76759.68,0.0,0.91202,4e-05,12.76457]
[1776502775473,46.24,76760.45,0.0,0.91207,4e-05,12.75765]
[1776502780479,46.24,76760.95,0.0,0.9121,4e-05,12.75531]
[1776502785484,46.24,76760.13,0.0,0.91206,4e-05,12.7589]
[1776502791490,46.24,76759.24,0.0,0.91203,4e-05,12.76237]
[1776502796495,46.24,76759.65,0.0,0.91205,4e-05,12.76005]
[1776502801500,46.24,76760.95,0.0,0.91211,4e-05,12.7542]
[1776502803502,46.24,76756.01,0.0,0.9119,4e-05,12.77615]
[1776502804503,46.23,76742.75,0.0,0.91133,4e-05,12.83477]
[1776502805504,46.23,76735.98,0.0,0.91105,4e-05,12.86378]
[1776502806505,46.23,76728.84,0.0,0.91076,4e-05,12.89404]
[1776502809451,46.21,76727.14,0.0,0.91075,4e-05,12.89531]
[1776502810457,46.21,76720.1,0.0,0.91046,4e-05,12.92476]
[1776502815492,46.2,76722.01,0.0,0.91057,4e-05,12.91331]
[1776502816517,46.2,76733.27,0.0,0.91107,4e-05,12.86156]
[1776502821525,46.19,76732.55,0.0,0.91107,4e-05,12.86111]
[1776502826530,46.19,76734.8,0.0,0.9112,4e-05,12.8474]
[1776502831535,46.18,76736.82,0.0,0.91134,4e-05,12.83168]
[1776502836540,46.17,76728.79,0.0,0.91102,4e-05,12.86456]
[1776502840545,46.17,76722.97,0.0,0.9108,4e-05,12.88795]
[1776502844554,46.16,76728.1,0.0,0.91105,4e-05,12.86177]
[1776502848558,46.15,76720.95,0.0,0.91076,4e-05,12.89123]
[1776502853563,46.15,76720.49,0.0,0.91078,4e-05,12.88953]
[1776502857567,46.14,76711.41,0.0,0.91041,4e-05,12.92767]
[1776502862572,46.13,76705.2,0.0,0.91017,4e-05,12.95181]
[1776502864574,46.13,76694.88,0.0,0.90974,4e-05,12.99609]
[1776502866576,46.12,76683.76,0.0,0.90926,4e-05,13.04583]
[1776502870579,46.12,76678.1,0.0,0.90905,4e-05,13.0676]
[1776502875584,46.11,76673.87,0.0,0.90891,4e-05,13.08178]
[1776502876585,46.1,76668.67,0.0,0.90869,4e-05,13.10448]
[1776502880589,46.1,76660.17,0.0,0.90833,4e-05,13.14113]
[1776502881590,46.1,76653.23,0.0,0.90802,4e-05,13.17234]
[1776502882591,46.1,76645.47,0.0,0.90768,4e-05,13.2073]
[1776502883592,46.09,76651.69,0.0,0.90797,4e-05,13.17821]
[1776502884593,46.09,76658.68,0.0,0.90828,4e-05,13.14563]
[1776502890599,46.09,76666.18,0.0,0.90865,4e-05,13.10788]
[1776502891600,46.09,76672.81,0.0,0.90897,4e-05,13.07374]
[1776502895604,46.08,76665.48,0.0,0.90867,4e-05,13.1044]
[1776502896605,46.08,76660.25,0.0,0.90845,4e-05,13.12754]
[1776502901610,46.07,76661.92,0.0,0.90856,4e-05,13.11602]
[1776502906615,46.06,76660.67,0.0,0.90854,4e-05,13.11788]
[1776502911620,46.05,76665.41,0.0,0.90878,4e-05,13.0924]
[1776502915624,46.05,76659.87,0.0,0.90856,4e-05,13.11508]
[1776502920629,46.04,76659.12,0.0,0.90855,4e-05,13.11605]
[1776502925634,46.04,76658.71,0.0,0.90856,4e-05,13.11553]
[1776502927636,46.04,76663.99,0.0,0.9088,4e-05,13.09044]
[1776502928637,46.04,76655.31,0.0,0.90842,4e-05,13.12971]
[1776502929550,46.03,76655.31,0.0,0.90842,4e-05,13.12914]
[1776502930639,46.03,76643.95,0.0,0.90792,4e-05,13.18072]
[1776502935644,46.03,76640.96,0.0,0.90781,5e-05,13.19152]
[1776502940649,46.02,76638.4,0.0,0.90772,5e-05,13.20023]
[1776502942651,46.02,76643.55,0.0,0.90797,4e-05,13.17542]
[1776502947656,46.01,76645.5,0.0,0.90808,4e-05,13.16374]
[1776502951661,46.01,76650.93,0.0,0.90836,4e-05,13.13355]
[1776502953667,46.01,76656.79,0.0,0.90863,4e-05,13.10575]
[1776502958671,46.0,76656.76,0.0,0.90865,4e-05,13.10357]
[1776502960673,46.0,76665.3,0.0,0.90904,4e-05,13.06361]
[1776502965684,46.0,76668.48,0.0,0.9092,4e-05,13.04719]
[1776502969688,45.99,76673.99,0.0,0.90947,4e-05,13.02001]
[1776502974693,45.99,76670.15,0.0,0.90932,4e-05,13.03448]
[1776502979698,45.98,76665.24,0.0,0.90914,4e-05,13.05371]
[1776502984674,45.97,76661.09,0.0,0.90898,4e-05,13.06931]
[1776502985680,45.97,76659.6,0.0,0.90892,4e-05,13.07542]
[1776502986688,45.97,76652.92,0.0,0.90863,4e-05,13.10529]
[1776502987694,45.97,76647.86,0.0,0.90841,4e-05,13.12802]
[1776502992713,45.96,76643.24,0.0,0.90823,4e-05,13.14665]
[1776502995716,45.96,76634.94,0.0,0.90787,5e-05,13.1832]
[1776503000721,45.95,76632.6,0.0,0.90779,5e-05,13.19111]
[1776503004725,45.95,76637.73,0.0,0.90804,5e-05,13.1653]
[1776503009730,45.94,76636.12,0.0,0.908,5e-05,13.16998]
[1776503014735,45.94,76640.13,0.0,0.90822,4e-05,13.1458]
[1776503019740,45.93,76639.43,0.0,0.90821,4e-05,13.14645]
[1776503024745,45.93,76636.56,0.0,0.90811,5e-05,13.15708]
[1776503028751,45.92,76630.2,0.0,0.90784,5e-05,13.18421]
[1776503033756,45.92,76631.17,0.0,0.90791,5e-05,13.17695]
[1776503038761,45.91,76633.63,0.0,0.90805,5e-05,13.16302]
[1776503040763,45.91,76640.81,0.0,0.90838,4e-05,13.12898]
[1776503045768,45.91,76648.59,0.0,0.90875,4e-05,13.09104]
[1776503046769,45.9,76655.66,0.0,0.90907,4e-05,13.05762]
[1776503048771,45.9,76665.89,0.0,0.90955,4e-05,13.00894]
[1776503054777,45.89,76665.87,0.0,0.90959,4e-05,13.00393]
[1776503059782,45.88,76666.42,0.0,0.90966,4e-05,12.99735]
[1776503064787,45.87,76668.69,0.0,0.90979,4e-05,12.98295]
[1776503069792,45.87,76671.86,0.0,0.90997,4e-05,12.9645]
[1776503074797,45.86,76669.83,0.0,0.90994,4e-05,12.96686]
[1776503077800,45.85,76678.18,0.0,0.91033,4e-05,12.92643]
[1776503078801,45.85,76684.31,0.0,0.9106,4e-05,12.89769]
[1776503083806,45.84,76680.69,0.0,0.91048,4e-05,12.91065]
[1776503088811,45.84,76679.57,0.0,0.91046,4e-05,12.91223]
[1776503093816,45.83,76679.39,0.0,0.91049,4e-05,12.90964]
[1776503098821,45.82,76681.48,0.0,0.91061,4e-05,12.89678]
[1776503101824,45.82,76690.64,0.0,0.91103,4e-05,12.85299]
[1776503106829,45.81,76694.44,0.0,0.91123,4e-05,12.83261]
[1776503111834,45.81,76693.45,0.0,0.91121,4e-05,12.83409]
[1776503116839,45.8,76694.48,0.0,0.91128,4e-05,12.82651]
[1776503121844,45.8,76698.87,0.0,0.9115,4e-05,12.80361]
[1776503122845,45.79,76705.8,0.0,0.91181,4e-05,12.77152]
[1776503124847,45.79,76713.28,0.0,0.91215,4e-05,12.73653]
[1776503128851,45.79,76718.6,0.0,0.91239,4e-05,12.71063]
[1776503133858,45.79,76723.39,0.0,0.91264,4e-05,12.68383]
[1776503138863,45.78,76728.03,0.0,0.91285,4e-05,12.66105]
[1776503143868,45.78,76722.76,0.0,0.91264,4e-05,12.68327]
[1776503147872,45.78,76713.46,0.0,0.91225,4e-05,12.724]
[1776503151845,45.77,76710.68,0.0,0.91215,4e-05,12.73483]
[1776503152852,45.77,76702.53,0.0,0.9118,4e-05,12.77142]
[1776503153859,45.77,76696.44,0.0,0.91153,4e-05,12.7986]
[1776503154866,45.77,76691.17,0.0,0.91131,4e-05,12.82208]
[1776503159885,45.76,76687.99,0.0,0.9112,4e-05,12.83368]
[1776503164890,45.76,76692.63,0.0,0.91143,4e-05,12.8096]
[1776503169895,45.75,76693.34,0.0,0.91148,4e-05,12.80365]
[1776503174900,45.75,76685.39,0.0,0.91116,4e-05,12.83723]
[1776503177903,45.74,76672.72,0.0,0.91062,4e-05,12.89327]
[1776503182908,45.73,76672.01,0.0,0.91062,4e-05,12.89311]
[1776503187913,45.73,76677.41,0.0,0.91089,4e-05,12.86506]
[1776503190916,45.72,76682.54,0.0,0.91113,4e-05,12.83982]
[1776503195921,45.72,76683.1,0.0,0.9112,4e-05,12.83125]
[1776503200926,45.71,76678.13,0.0,0.91101,4e-05,12.85101]
[1776503204930,45.71,76666.08,0.0,0.9105,4e-05,12.90366]
[1776503207933,45.7,76664.16,0.0,0.91043,4e-05,12.91042]
[1776503213939,45.69,76665.2,0.0,0.91052,4e-05,12.90153]
[1776503218944,45.69,76666.28,0.0,0.91059,4e-05,12.89347]
[1776503223949,45.68,76667.7,0.0,0.91069,4e-05,12.88391]
[1776503228954,45.68,76664.0,0.0,0.91055,4e-05,12.89784]
[1776503230956,45.67,76656.65,0.0,0.91024,4e-05,12.93028]
[1776503235961,45.67,76656.48,0.0,0.91026,4e-05,12.92773]
[1776503240966,45.66,76652.58,0.0,0.91012,4e-05,12.9423]
[1776503246971,45.65,76650.43,0.0,0.91006,4e-05,12.94807]
[1776503252977,45.64,76659.25,0.0,0.91051,4e-05,12.90041]
[1776503255980,45.64,76652.04,0.0,0.91021,4e-05,12.93161]
[1776503260985,45.63,76663.13,0.0,0.91073,4e-05,12.87731]
[1776503265990,45.63,76663.55,0.0,0.91078,4e-05,12.87231]
[1776503270995,45.62,76660.92,0.0,0.91069,4e-05,12.88124]
[1776503276000,45.61,76657.52,0.0,0.91057,4e-05,12.89373]
[1776503281007,45.61,76656.81,0.0,0.91056,4e-05,12.894]
[1776503286013,45.6,76655.97,0.0,0.91055,4e-05,12.89485]
[1776503291017,45.59,76655.54,0.0,0.91056,4e-05,12.8938]
[1776503296023,45.59,76651.35,0.0,0.91041,4e-05,12.90983]
[1776503301028,45.58,76651.05,0.0,0.91043,4e-05,12.90788]
[1776503306033,45.57,76649.85,0.0,0.9104,4e-05,12.9101]
[1776503311038,45.57,76643.44,0.0,0.91015,4e-05,12.93471]
[1776503316043,45.57,76643.94,0.0,0.91018,4e-05,12.9319]
[1776503321043,45.57,76642.34,0.0,0.91011,4e-05,12.93873]
[1776503326058,45.57,76638.61,0.0,0.90995,4e-05,12.95526]
[1776503331063,45.57,76635.45,0.0,0.90982,4e-05,12.96908]
[1776503336068,45.56,76634.44,0.0,0.90978,4e-05,12.97295]
[1776503341072,45.56,76632.69,0.0,0.90971,4e-05,12.98017]
[1776503343074,45.56,76623.81,0.0,0.90932,4e-05,13.02076]
[1776503344075,45.56,76618.57,0.0,0.90908,5e-05,13.04475]
[1776503348079,45.56,76613.02,0.0,0.90884,5e-05,13.06927]
[1776503352083,45.56,76626.63,0.0,0.90946,4e-05,13.00526]
[1776503355086,45.56,76631.85,0.0,0.90971,4e-05,12.98031]
[1776503356087,45.55,76640.48,0.0,0.9101,4e-05,12.94015]
[1776503357088,45.55,76647.86,0.0,0.91043,4e-05,12.90578]
[1776503359090,45.55,76635.84,0.0,0.90989,4e-05,12.961]
[1776503360091,45.55,76612.97,0.0,0.90887,5e-05,13.06639]
[1776503365096,45.55,76611.98,0.0,0.90884,5e-05,13.06944]
[1776503368102,45.55,76575.57,0.0,0.90719,5e-05,13.23752]
[1776503369103,45.55,76547.47,0.0,0.9059,5e-05,13.36842]
[1776503374108,45.54,76548.34,0.0,0.90598,5e-05,13.35931]
[1776503377111,45.54,76534.5,0.0,0.90535,5e-05,13.42265]
[1776503380114,45.54,76529.25,0.0,0.90512,5e-05,13.44558]
[1776503385119,45.53,76526.1,0.0,0.905,5e-05,13.45758]
[1776503390124,45.53,76524.56,0.0,0.90496,5e-05,13.46212]
[1776503393127,45.52,76492.26,0.0,0.90345,5e-05,13.61282]
[1776503394128,45.52,76484.0,0.0,0.90307,5e-05,13.65115]
[1776503396130,45.52,76490.93,0.0,0.9034,5e-05,13.61737]
[1776503398132,45.52,76497.7,0.0,0.90373,5e-05,13.58443]
[1776503400134,45.52,76502.86,0.0,0.90399,5e-05,13.55925]
[1776503405151,45.51,76503.34,0.0,0.90403,5e-05,13.5552]
[1776503407153,45.51,76531.7,0.0,0.90536,5e-05,13.42099]
[1776503411157,45.51,76537.3,0.0,0.90563,5e-05,13.39406]
[1776503415161,45.51,76546.71,0.0,0.90608,5e-05,13.34874]
[1776503416162,45.51,76553.07,0.0,0.90637,5e-05,13.31866]
[1776503421167,45.5,76558.43,0.0,0.90664,5e-05,13.2919]
[1776503426172,45.5,76557.7,0.0,0.90662,5e-05,13.29365]
[1776503429175,45.5,76563.86,0.0,0.90692,5e-05,13.26339]
[1776503431177,45.49,76575.69,0.0,0.90749,5e-05,13.20405]
[1776503432178,45.49,76580.77,0.0,0.90772,5e-05,13.17994]
[1776503437183,45.49,76584.25,0.0,0.9079,5e-05,13.16153]
[1776503442188,45.48,76584.89,0.0,0.90795,5e-05,13.15645]
[1776503444190,45.48,76576.5,0.0,0.90758,5e-05,13.19455]
[1776503445191,45.48,76570.71,0.0,0.90732,5e-05,13.22128]
[1776503446192,45.48,76561.98,0.0,0.90692,5e-05,13.26169]
[1776503451197,45.48,76558.92,0.0,0.90679,5e-05,13.27435]
[1776503456202,45.47,76559.18,0.0,0.90682,5e-05,13.27161]
[1776503460206,45.47,76564.59,0.0,0.90708,5e-05,13.24535]
[1776503465211,45.47,76572.89,0.0,0.90747,5e-05,13.20533]
[1776503470216,45.46,76580.33,0.0,0.90783,5e-05,13.16839]
[1776503476222,45.46,76578.84,0.0,0.90779,5e-05,13.1727]
[1776503482188,45.45,76581.03,0.0,0.90791,5e-05,13.15994]
[1776503487222,45.45,76582.62,0.0,0.90801,5e-05,13.15051]
[1776503491240,45.45,76576.93,0.0,0.90778,5e-05,13.17218]
[1776503495244,45.44,76571.09,0.0,0.90753,5e-05,13.19762]
[1776503500249,45.44,76570.17,0.0,0.90751,5e-05,13.19952]
[1776503505254,45.43,76565.35,0.0,0.90731,5e-05,13.21949]
[1776503510259,45.43,76564.72,0.0,0.90731,5e-05,13.21995]
[1776503511260,45.43,76559.37,0.0,0.90707,5e-05,13.24441]
[1776503516265,45.42,76552.38,0.0,0.90677,5e-05,13.27449]
[1776503518267,45.42,76545.85,0.0,0.90648,5e-05,13.30414]
[1776503523272,45.42,76543.27,0.0,0.90637,5e-05,13.31461]
[1776503524273,45.42,76551.84,0.0,0.90677,5e-05,13.27428]
[1776503527276,45.41,76545.55,0.0,0.90649,5e-05,13.30285]
[1776503532281,45.41,76542.02,0.0,0.90634,5e-05,13.31779]
[1776503535284,45.41,76550.84,0.0,0.90676,5e-05,13.27561]
[1776503537286,45.41,76556.8,0.0,0.90704,5e-05,13.24729]
[1776503539288,45.41,76562.66,0.0,0.90731,5e-05,13.21924]
[1776503545294,45.4,76566.83,0.0,0.90753,5e-05,13.19729]
[1776503550299,45.4,76566.55,0.0,0.90753,5e-05,13.19653]
[1776503555304,45.39,76567.69,0.0,0.90762,5e-05,13.18604]
[1776503560309,45.39,76570.02,0.0,0.90775,5e-05,13.17321]
[1776503562311,45.39,76575.43,0.0,0.908,5e-05,13.14729]
[1776503564019,45.39,76574.44,0.0,0.90796,5e-05,13.15119]
[1776503565314,45.39,76589.47,0.0,0.90865,5e-05,13.08093]
[1776503567316,45.39,76596.09,0.0,0.90896,5e-05,13.04969]
[1776503569318,45.38,76603.86,0.0,0.90931,5e-05,13.01321]
[1776503573322,45.38,76610.78,0.0,0.90963,5e-05,12.98047]
[1776503576325,45.38,76616.09,0.0,0.90987,4e-05,12.95553]
[1776503579328,45.38,76610.4,0.0,0.90962,5e-05,12.98155]
[1776503585334,45.38,76608.29,0.0,0.90953,5e-05,12.99046]
[1776503590339,45.38,76610.5,0.0,0.90964,5e-05,12.97953]
[1776503595355,45.38,76609.04,0.0,0.90958,5e-05,12.98564]
[1776503600360,45.38,76608.17,0.0,0.90955,5e-05,12.98895]
[1776503605365,45.37,76608.52,0.0,0.90957,5e-05,12.98665]
[1776503611371,45.37,76609.21,0.0,0.90963,5e-05,12.97949]
[1776503616375,45.37,76609.29,0.0,0.90964,5e-05,12.97845]
[1776503621380,45.37,76613.68,0.0,0.90984,4e-05,12.95754]
[1776503623382,45.37,76620.44,0.0,0.91014,4e-05,12.92614]
[1776503628386,45.37,76619.28,0.0,0.91009,4e-05,12.93122]
[1776503633391,45.37,76619.11,0.0,0.91009,4e-05,12.93171]
[1776503638396,45.37,76619.03,0.0,0.91009,4e-05,12.93183]
[1776503643402,45.37,76618.84,0.0,0.91008,4e-05,12.93241]
[1776503649408,45.37,76617.2,0.0,0.91001,4e-05,12.93959]
[1776503655403,45.37,76617.23,0.0,0.91002,4e-05,12.93904]
[1776503656410,45.37,76613.35,0.0,0.90984,4e-05,12.95683]
[1776503657416,45.37,76596.75,0.0,0.9091,5e-05,13.03365]
[1776503660421,45.36,76579.11,0.0,0.90831,5e-05,13.11471]
[1776503661422,45.36,76564.92,0.0,0.90766,5e-05,13.18045]
[1776503666427,45.36,76568.94,0.0,0.90786,5e-05,13.15962]
[1776503670431,45.36,76556.8,0.0,0.90732,5e-05,13.21468]
[1776503671432,45.35,76549.23,0.0,0.907,5e-05,13.24639]
[1776503676436,45.35,76548.59,0.0,0.90699,5e-05,13.24677]
[1776503681441,45.34,76549.05,0.0,0.90704,5e-05,13.24202]
[1776503686446,45.34,76547.92,0.0,0.90701,5e-05,13.24473]
[1776503690450,45.33,76556.04,0.0,0.9074,5e-05,13.20495]
[1776503696456,45.33,76557.19,0.0,0.90748,5e-05,13.19752]
[1776503701461,45.33,76556.19,0.0,0.90745,5e-05,13.20015]
[1776503706466,45.32,76552.05,0.0,0.90728,5e-05,13.21686]
[1776503711471,45.32,76548.72,0.0,0.90715,5e-05,13.22999]
[1776503715101,45.31,76545.75,0.0,0.90703,5e-05,13.24253]
[1776503717477,45.31,76540.53,0.0,0.90679,5e-05,13.26657]
[1776503722482,45.31,76538.51,0.0,0.90671,5e-05,13.27483]
[1776503728488,45.31,76542.58,0.0,0.90691,5e-05,13.2547]
[1776503733493,45.31,76542.04,0.0,0.90691,5e-05,13.25305]
[1776503738498,45.3,76541.16,0.0,0.90688,5e-05,13.25595]
[1776503744504,45.3,76541.44,0.0,0.90691,5e-05,13.25338]
[1776503749509,45.3,76540.98,0.0,0.90689,5e-05,13.25473]
[1776503754514,45.3,76541.0,0.0,0.90691,5e-05,13.25339]
[1776503759519,45.29,76539.95,0.0,0.90687,5e-05,13.2573]
[1776503765452,45.29,76542.8,0.0,0.90702,5e-05,13.24208]
[1776503766526,45.29,76554.01,0.0,0.90754,5e-05,13.18922]
[1776503771532,45.29,76552.52,0.0,0.90749,5e-05,13.19422]
[1776503776537,45.28,76554.2,0.0,0.90758,5e-05,13.18447]
[1776503781542,45.28,76552.53,0.0,0.90752,5e-05,13.19038]
[1776503786547,45.27,76553.24,0.0,0.90757,5e-05,13.18526]
[1776503788549,45.27,76546.46,0.0,0.90727,5e-05,13.21617]
[1776503793554,45.27,76546.74,0.0,0.90732,5e-05,13.20967]
[1776503797558,45.27,76540.75,0.0,0.90706,5e-05,13.23605]
[1776503802563,45.26,76537.22,0.0,0.90692,5e-05,13.25029]
[1776503808569,45.25,76533.36,0.0,0.90677,5e-05,13.26547]
[1776503814575,45.25,76530.18,0.0,0.90664,5e-05,13.2785]
[1776503816533,45.25,76530.18,0.0,0.90664,5e-05,13.27833]
[1776503817579,45.25,76509.32,0.0,0.90567,5e-05,13.37626]
[1776503818564,45.25,76495.51,0.0,0.90503,5e-05,13.4414]
[1776503819572,45.25,76495.51,0.0,0.90503,5e-05,13.44092]
[1776503820579,45.25,76480.51,0.0,0.90433,5e-05,13.51139]
[1776503821585,45.25,76465.87,0.0,0.90364,5e-05,13.58033]
[1776503826597,45.24,76465.91,0.0,0.90366,5e-05,13.57851]
[1776503828599,45.24,76452.51,0.0,0.90302,5e-05,13.64141]
[1776503829600,45.24,76443.96,0.0,0.90262,5e-05,13.68145]
[1776503834605,45.24,76449.57,0.0,0.90292,5e-05,13.65196]
[1776503836607,45.23,76458.13,0.0,0.90334,5e-05,13.61033]
[1776503839610,45.23,76464.86,0.0,0.90367,5e-05,13.5771]
[1776503841612,45.23,76473.95,0.0,0.90411,5e-05,13.53328]
[1776503845616,45.23,76479.78,0.0,0.90439,5e-05,13.50438]
[1776503851622,45.22,76489.56,0.0,0.90489,5e-05,13.45336]
[1776503854625,45.22,76482.51,0.0,0.90456,5e-05,13.48595]
[1776503856627,45.22,76477.05,0.0,0.90431,5e-05,13.51114]
[1776503859630,45.22,76470.72,0.0,0.90402,5e-05,13.54014]
[1776503860631,45.22,76464.52,0.0,0.90373,5e-05,13.56913]
[1776503862633,45.22,76471.83,0.0,0.90409,5e-05,13.53373]
[1776503863634,45.22,76482.51,0.0,0.90459,5e-05,13.48289]
[1776503868639,45.21,76481.91,0.0,0.90458,5e-05,13.48438]
[1776503872643,45.21,76487.23,0.0,0.90484,5e-05,13.4582]
[1776503874645,45.21,76493.4,0.0,0.90513,5e-05,13.42861]
[1776503879650,45.21,76498.76,0.0,0.90539,5e-05,13.40247]
[1776503883654,45.21,76503.78,0.0,0.90563,5e-05,13.37826]
[1776503888659,45.21,76504.61,0.0,0.90568,5e-05,13.37392]
[1776503890660,45.21,76541.5,0.0,0.90739,5e-05,13.20046]
[1776503895665,45.21,76537.19,0.0,0.90719,5e-05,13.22114]
[1776503900670,45.21,76537.74,0.0,0.90721,5e-05,13.21894]
[1776503905675,45.21,76532.05,0.0,0.90694,5e-05,13.24596]
[1776503906676,45.21,76523.9,0.0,0.90656,5e-05,13.28425]
[1776503907677,45.21,76517.5,0.0,0.90627,5e-05,13.31432]
[1776503912682,45.21,76517.64,0.0,0.90629,5e-05,13.31042]
[1776503917687,45.21,76518.54,0.0,0.90634,5e-05,13.30613]
[1776503922692,45.21,76519.84,0.0,0.9064,5e-05,13.30002]
[1776503925695,45.21,76514.09,0.0,0.90613,5e-05,13.32699]
[1776503927697,45.21,76508.25,0.0,0.90586,5e-05,13.35434]
[1776503933703,45.21,76508.91,0.0,0.90589,5e-05,13.35071]
[1776503934704,45.21,76518.89,0.0,0.90636,5e-05,13.30373]
[1776503939709,45.21,76519.52,0.0,0.90639,5e-05,13.30078]
[1776503944714,45.21,76522.59,0.0,0.90653,5e-05,13.28634]
[1776503945716,45.21,76529.08,0.0,0.90683,5e-05,13.25593]
[1776503950720,45.21,76524.31,0.0,0.90661,5e-05,13.27856]
[1776503954724,45.21,76518.67,0.0,0.90634,5e-05,13.30514]
[1776503959729,45.21,76513.07,0.0,0.90609,5e-05,13.33138]
[1776503964734,45.21,76507.57,0.0,0.90583,5e-05,13.35674]
[1776503970740,45.2,76506.94,0.0,0.90583,5e-05,13.35714]
[1776503974744,45.2,76496.26,0.0,0.90536,5e-05,13.4029]
[1776503976696,45.2,76491.2,0.0,0.90513,5e-05,13.42639]
[1776503977703,45.2,76485.61,0.0,0.90487,5e-05,13.45258]
[1776503982737,45.19,76483.58,0.0,0.90478,5e-05,13.46104]
[1776503984752,45.19,76489.02,0.0,0.90504,5e-05,13.43492]
[1776503987758,45.19,76494.15,0.0,0.90529,5e-05,13.41022]
[1776503992763,45.19,76495.19,0.0,0.90534,5e-05,13.4045]
[1776503996767,45.19,76503.83,0.0,0.90576,5e-05,13.36295]
[1776504001772,45.19,76509.88,0.0,0.90606,5e-05,13.33271]
[1776504002773,45.19,76521.69,0.0,0.90661,5e-05,13.2769]
[1776504007778,45.18,76522.51,0.0,0.90666,5e-05,13.27193]
[1776504009780,45.18,76517.37,0.0,0.90642,5e-05,13.29556]
[1776504013784,45.18,76511.94,0.0,0.90618,5e-05,13.31999]
[1776504018789,45.18,76512.47,0.0,0.90622,5e-05,13.31601]
[1776504023794,45.17,76511.37,0.0,0.90618,5e-05,13.31968]
[1776504028799,45.17,76510.13,0.0,0.90614,5e-05,13.32403]
[1776504033804,45.17,76511.67,0.0,0.90624,5e-05,13.31217]
[1776504039810,45.16,76512.93,0.0,0.90632,5e-05,13.30461]
[1776504044815,45.16,76512.36,0.0,0.9063,5e-05,13.3059]
[1776504049820,45.16,76511.59,0.0,0.90628,5e-05,13.30814]
[1776504054825,45.16,76510.57,0.0,0.90625,5e-05,13.31156]
[1776504060831,45.15,76511.91,0.0,0.90633,5e-05,13.3036]
[1776504065836,45.15,76511.91,0.0,0.90634,5e-05,13.30226]
[1776504070841,45.15,76511.27,0.0,0.90632,5e-05,13.30392]
[1776504074846,45.15,76497.06,0.0,0.90567,5e-05,13.36978]
[1776504075847,45.14,76488.89,0.0,0.90529,5e-05,13.40797]
[1776504080852,45.14,76490.57,0.0,0.90539,5e-05,13.39796]
[1776504086858,45.14,76491.58,0.0,0.90546,5e-05,13.39076]
[1776504091863,45.13,76492.1,0.0,0.90552,5e-05,13.3832]
[1776504096868,45.13,76490.4,0.0,0.90546,5e-05,13.38936]
[1776504101873,45.12,76485.71,0.0,0.90526,5e-05,13.40941]
[1776504106878,45.12,76481.11,0.0,0.90505,5e-05,13.43032]
[1776504109881,45.12,76487.91,0.0,0.90538,5e-05,13.39769]
[1776504113885,45.12,76494.18,0.0,0.90567,5e-05,13.36767]
[1776504118890,45.12,76499.05,0.0,0.90592,5e-05,13.34296]
[1776504123895,45.11,76500.68,0.0,0.90601,5e-05,13.33373]
[1776504126898,45.11,76506.81,0.0,0.9063,5e-05,13.30395]
[1776504127899,45.11,76514.81,0.0,0.90668,5e-05,13.26607]
[1776504128900,45.11,76523.79,0.0,0.9071,5e-05,13.22364]
[1776504131903,45.11,76515.83,0.0,0.90673,5e-05,13.26065]
[1776504132904,45.11,76508.05,0.0,0.90637,5e-05,13.29706]
[1776504137909,45.11,76505.75,0.0,0.90628,5e-05,13.30657]
[1776504143915,45.1,76503.95,0.0,0.90621,5e-05,13.31344]
[1776504148920,45.1,76503.69,0.0,0.90621,5e-05,13.31334]
[1776504153927,45.1,76503.36,0.0,0.90622,5e-05,13.31066]
[1776504157931,45.1,76497.25,0.0,0.90595,5e-05,13.33805]
[1776504160934,45.09,76507.91,0.0,0.90646,5e-05,13.28686]
[1776504161935,45.09,76521.75,0.0,0.9071,5e-05,13.22154]
[1776504166940,45.09,76518.43,0.0,0.90695,5e-05,13.23647]
[1776504171945,45.09,76516.99,0.0,0.90689,5e-05,13.24246]
[1776504176950,45.09,76510.61,0.0,0.90661,5e-05,13.27161]
[1776504181956,45.09,76508.37,0.0,0.90651,5e-05,13.28111]
[1776504183958,45.09,76501.4,0.0,0.90619,5e-05,13.31348]
[1776504188963,45.08,76502.26,0.0,0.90624,5e-05,13.3081]
[1776504191966,45.08,76508.07,0.0,0.90652,5e-05,13.27996]
[1776504196971,45.08,76508.47,0.0,0.90655,5e-05,13.27702]
[1776504200975,45.08,76503.37,0.0,0.90632,5e-05,13.30017]
[1776504205980,45.07,76503.96,0.0,0.90636,5e-05,13.29614]
[1776504210985,45.07,76505.47,0.0,0.90644,5e-05,13.28786]
[1776504215990,45.07,76504.33,0.0,0.90642,5e-05,13.28892]
[1776504220995,45.07,76503.39,0.0,0.90639,5e-05,13.29221]
[1776504226000,45.07,76503.52,0.0,0.9064,5e-05,13.29043]
[1776504231005,45.06,76503.22,0.0,0.9064,5e-05,13.29073]
[1776504236012,45.06,76504.12,0.0,0.90645,5e-05,13.28535]
[1776504241017,45.06,76504.51,0.0,0.90648,5e-05,13.2824]
[1776504246022,45.06,76505.18,0.0,0.90652,5e-05,13.27819]
[1776504251027,45.05,76503.65,0.0,0.90646,5e-05,13.28431]
[1776504256031,45.05,76506.0,0.0,0.90658,5e-05,13.27219]
[1776504261036,45.05,76504.59,0.0,0.90653,5e-05,13.27784]
[1776504262041,45.05,76499.53,0.0,0.90629,5e-05,13.30147]
[1776504264043,45.05,76490.1,0.0,0.90585,5e-05,13.34624]
[1776504265044,45.05,76483.32,0.0,0.90553,5e-05,13.37837]
[1776504270049,45.05,76480.93,0.0,0.90542,5e-05,13.3898]
[1776504275054,45.05,76480.25,0.0,0.9054,5e-05,13.39021]
[1776504279058,45.05,76487.18,0.0,0.90573,5e-05,13.35652]
[1776504281060,45.05,76480.84,0.0,0.90544,5e-05,13.3858]
[1776504283062,45.05,76486.99,0.0,0.90574,5e-05,13.35599]
[1776504284063,45.05,76493.54,0.0,0.90605,5e-05,13.32474]
[1776504287066,45.04,76500.07,0.0,0.90636,5e-05,13.29314]
[1776504289068,45.04,76506.02,0.0,0.90664,5e-05,13.2647]
[1776504294073,45.04,76506.05,0.0,0.90665,5e-05,13.26363]
[1776504299078,45.04,76506.87,0.0,0.9067,5e-05,13.25884]
[1776504302081,45.04,76512.23,0.0,0.90695,5e-05,13.23313]
[1776504304083,45.04,76519.97,0.0,0.90731,5e-05,13.19647]
[1776504308025,45.04,76522.54,0.0,0.90744,5e-05,13.18412]
[1776504309032,45.04,76530.35,0.0,0.9078,5e-05,13.14742]
[1776504313092,45.04,76539.49,0.0,0.90822,5e-05,13.10373]
[1776504315094,45.04,76545.29,0.0,0.9085,5e-05,13.07607]
[1776504320100,45.03,76539.74,0.0,0.90825,5e-05,13.10106]
[1776504324104,45.03,76549.78,0.0,0.90872,5e-05,13.05311]
[1776504326106,45.03,76557.97,0.0,0.9091,5e-05,13.01451]
[1776504331111,45.03,76555.01,0.0,0.90899,5e-05,13.02463]
[1776504336116,45.03,76555.02,0.0,0.90899,5e-05,13.02395]
[1776504341123,45.03,76558.06,0.0,0.90914,5e-05,13.00915]
[1776504346128,45.03,76556.71,0.0,0.90908,5e-05,13.01495]
[1776504351133,45.03,76556.2,0.0,0.90906,5e-05,13.01675]
[1776504356138,45.02,76555.57,0.0,0.90904,5e-05,13.01913]
[1776504361143,45.02,76557.13,0.0,0.90911,5e-05,13.01128]
[1776504366148,45.02,76557.01,0.0,0.90911,5e-05,13.01131]
[1776504370152,45.02,76551.64,0.0,0.90887,5e-05,13.03599]
[1776504376158,45.02,76564.83,0.0,0.90948,5e-05,12.97344]
[1776504378160,45.02,76570.65,0.0,0.90975,5e-05,12.9462]
[1776504383165,45.02,76570.59,0.0,0.90975,5e-05,12.94643]
[1776504387169,45.02,76576.66,0.0,0.91002,5e-05,12.91821]
[1776504392175,45.02,76573.3,0.0,0.90988,5e-05,12.93097]
[1776504397180,45.02,76574.86,0.0,0.90995,5e-05,12.92374]
[1776504398181,45.02,76580.12,0.0,0.91019,5e-05,12.89923]
[1776504402185,45.02,76585.37,0.0,0.91043,5e-05,12.87515]
[1776504404187,45.02,76591.32,0.0,0.91069,5e-05,12.84767]
[1776504409192,45.02,76590.2,0.0,0.91064,5e-05,12.85365]
[1776504414197,45.02,76589.62,0.0,0.9106,5e-05,12.85701]
[1776504419202,45.03,76591.09,0.0,0.91066,5e-05,12.85084]
[1776504424207,45.03,76590.93,0.0,0.91065,5e-05,12.85227]
[1776504429212,45.03,76592.87,0.0,0.91073,5e-05,12.84391]
[1776504434217,45.03,76591.36,0.0,0.91066,5e-05,12.85164]
[1776504439222,45.03,76590.65,0.0,0.91062,5e-05,12.85558]
[1776504444227,45.03,76587.27,0.0,0.91046,5e-05,12.8719]
[1776504449232,45.03,76588.7,0.0,0.91052,5e-05,12.8658]
[1776504454237,45.03,76591.41,0.0,0.91065,5e-05,12.85071]
[1776504460243,45.04,76590.61,0.0,0.91061,5e-05,12.85525]
[1776504464247,45.04,76584.96,0.0,0.91035,5e-05,12.882]
[1776504469252,45.04,76584.59,0.0,0.91033,5e-05,12.88413]
[1776504475198,45.04,76583.87,0.0,0.91029,5e-05,12.88799]
[1776504480263,45.04,76582.56,0.0,0.91023,5e-05,12.89444]
[1776504486269,45.04,76581.4,0.0,0.91018,5e-05,12.90018]
[1776504491274,45.04,76576.78,0.0,0.90996,5e-05,12.92198]
[1776504495278,45.04,76583.3,0.0,0.91026,5e-05,12.89174]
[1776504501285,45.04,76584.04,0.0,0.91029,5e-05,12.88872]
[1776504506290,45.04,76585.45,0.0,0.91035,5e-05,12.88256]
[1776504511295,45.04,76586.17,0.0,0.91039,5e-05,12.87656]
[1776504516300,45.04,76586.21,0.0,0.91039,5e-05,12.87681]
[1776504521305,45.05,76587.57,0.0,0.91045,5e-05,12.87095]
[1776504526310,45.05,76587.99,0.0,0.91046,5e-05,12.8695]
[1776504531315,45.05,76588.71,0.0,0.91049,5e-05,12.86667]
[1776504536320,45.05,76589.75,0.0,0.91053,5e-05,12.86239]
[1776504541325,45.05,76592.18,0.0,0.91064,5e-05,12.85169]
[1776504544328,45.05,76599.56,0.0,0.91096,4e-05,12.81784]
[1776504549333,45.05,76599.47,0.0,0.91095,4e-05,12.81918]
[1776504554338,45.05,76599.29,0.0,0.91093,4e-05,12.82087]
[1776504559343,45.06,76595.97,0.0,0.91078,5e-05,12.8371]
[1776504564348,45.06,76596.73,0.0,0.9108,4e-05,12.83433]
[1776504569359,45.06,76594.36,0.0,0.91069,5e-05,12.84606]
[1776504574364,45.06,76596.99,0.0,0.91082,4e-05,12.83148]
[1776504579369,45.06,76596.18,0.0,0.91078,5e-05,12.83603]
[1776504585375,45.06,76596.71,0.0,0.91079,4e-05,12.83446]
[1776504590380,45.07,76596.64,0.0,0.91078,5e-05,12.83554]
[1776504595385,45.07,76595.94,0.0,0.91074,5e-05,12.83956]
[1776504600390,45.07,76595.61,0.0,0.91072,5e-05,12.84177]
[1776504606396,45.07,76587.31,0.0,0.91034,5e-05,12.88103]
[1776504611401,45.07,76584.8,0.0,0.91023,5e-05,12.89315]
[1776504616406,45.07,76581.14,0.0,0.91006,5e-05,12.91046]
[1776504621411,45.07,76579.7,0.0,0.90999,5e-05,12.91734]
[1776504626416,45.07,76577.84,0.0,0.90991,5e-05,12.9261]
[1776504631421,45.07,76576.03,0.0,0.90984,5e-05,12.93142]
[1776504636426,45.07,76579.28,0.0,0.90999,5e-05,12.91628]
[1776504641431,45.07,76584.43,0.0,0.91022,5e-05,12.89257]
[1776504647437,45.07,76585.41,0.0,0.91026,5e-05,12.8884]
[1776504652438,45.07,76585.83,0.0,0.91028,5e-05,12.88679]
[1776504657447,45.07,76586.35,0.0,0.9103,5e-05,12.88472]
[1776504662452,45.08,76586.54,0.0,0.9103,5e-05,12.8842]
[1776504667457,45.08,76586.76,0.0,0.91031,5e-05,12.88354]
[1776504674464,45.08,76589.29,0.0,0.91042,5e-05,12.87237]
[1776504679469,45.08,76589.68,0.0,0.91043,5e-05,12.87101]
[1776504684474,45.08,76589.36,0.0,0.91041,5e-05,12.87295]
[1776504689479,45.08,76589.37,0.0,0.91041,5e-05,12.87337]
[1776504693483,45.08,76599.23,0.0,0.91087,4e-05,12.82483]
[1776504696486,45.08,76604.29,0.0,0.91109,4e-05,12.80189]
[1776504701491,45.08,76606.6,0.0,0.91118,4e-05,12.79217]
[1776504706496,45.09,76608.29,0.0,0.91125,4e-05,12.78545]
[1776504712502,45.09,76624.18,0.0,0.91195,4e-05,12.71305]
[1776504717507,45.09,76617.52,0.0,0.91163,4e-05,12.74547]
[1776504723513,45.09,76618.06,0.0,0.91164,4e-05,12.74462]
[1776504728518,45.1,76616.21,0.0,0.91155,4e-05,12.75453]
[1776504733523,45.1,76616.5,0.0,0.91155,4e-05,12.75452]
[1776504736526,45.1,76622.5,0.0,0.91181,4e-05,12.72756]
[1776504741537,45.11,76624.99,0.0,0.9119,4e-05,12.71763]
[1776504742436,45.1,76624.99,0.0,0.91191,4e-05,12.71741]
[1776504743539,45.1,76641.62,0.0,0.91265,4e-05,12.64039]
[1776504746542,45.1,76654.62,0.0,0.91322,4e-05,12.5801]
[1776504751554,45.1,76658.52,0.0,0.91341,4e-05,12.55885]
[1776504756559,45.1,76654.99,0.0,0.91326,4e-05,12.57484]
[1776504761564,45.1,76653.52,0.0,0.9132,4e-05,12.58124]
[1776504766569,45.1,76653.55,0.0,0.91321,4e-05,12.5807]
[1776504771574,45.1,76650.75,0.0,0.91309,4e-05,12.59319]
[1776504776579,45.1,76650.12,0.0,0.91306,4e-05,12.59562]
[1776504781584,45.1,76653.38,0.0,0.91321,4e-05,12.58017]
[1776504784587,45.1,76660.7,0.0,0.91353,4e-05,12.54637]
[1776504786589,45.1,76666.59,0.0,0.91379,4e-05,12.51932]
[1776504791597,45.1,76666.35,0.0,0.91378,4e-05,12.52049]
[1776504796602,45.1,76672.98,0.0,0.91407,4e-05,12.49019]
[1776504801606,45.1,76675.42,0.0,0.91417,4e-05,12.47942]
[1776504804609,45.1,76669.56,0.0,0.91391,4e-05,12.50644]
[1776504809614,45.1,76671.36,0.0,0.91399,4e-05,12.49844]
[1776504815620,45.1,76671.88,0.0,0.91403,4e-05,12.49334]
[1776504821623,45.1,76671.22,0.0,0.914,4e-05,12.4967]
[1776504826631,45.1,76676.36,0.0,0.91422,4e-05,12.47343]
[1776504831636,45.1,76676.33,0.0,0.91421,4e-05,12.47405]
[1776504836643,45.1,76670.36,0.0,0.91395,4e-05,12.50178]
[1776504841648,45.1,76669.91,0.0,0.91393,4e-05,12.50402]
[1776504844651,45.1,76675.96,0.0,0.91419,4e-05,12.47645]
[1776504849656,45.11,76676.9,0.0,0.91423,4e-05,12.4726]
[1776504854661,45.11,76676.7,0.0,0.91421,4e-05,12.47397]
[1776504859666,45.11,76675.22,0.0,0.91415,4e-05,12.48114]
[1776504864671,45.11,76674.35,0.0,0.9141,4e-05,12.48553]
[1776504869676,45.11,76675.7,0.0,0.91416,4e-05,12.47968]
[1776504874681,45.11,76680.17,0.0,0.91437,4e-05,12.45661]
[1776504879686,45.11,76682.15,0.0,0.91445,4e-05,12.44815]
[1776504881688,45.11,76688.2,0.0,0.91471,4e-05,12.42076]
[1776504887694,45.11,76694.55,0.0,0.91497,4e-05,12.39282]
[1776504892699,45.12,76692.13,0.0,0.91486,4e-05,12.40485]
[1776504897704,45.12,76691.59,0.0,0.91483,4e-05,12.40826]
[1776504902708,45.12,76691.61,0.0,0.91482,4e-05,12.40908]
[1776504907713,45.12,76693.26,0.0,0.91488,4e-05,12.40249]
[1776504912718,45.12,76692.56,0.0,0.91484,4e-05,12.40665]
[1776504917723,45.13,76688.32,0.0,0.91465,4e-05,12.42689]
[1776504920726,45.13,76682.09,0.0,0.91438,4e-05,12.45585]
[1776504922728,45.13,76674.56,0.0,0.91405,4e-05,12.4905]
[1776504927733,45.13,76674.87,0.0,0.91406,4e-05,12.48934]
[1776504932738,45.13,76674.71,0.0,0.91407,4e-05,12.48727]
[1776504937743,45.13,76679.08,0.0,0.91425,4e-05,12.46765]
[1776504942748,45.13,76679.76,0.0,0.91428,4e-05,12.465]
[1776504947753,45.13,76681.41,0.0,0.91435,4e-05,12.45794]
[1776504953759,45.13,76683.34,0.0,0.91443,4e-05,12.44979]
[1776504963769,45.13,76683.17,0.0,0.91441,4e-05,12.4517]
[1776504967771,45.13,76676.86,0.0,0.91413,4e-05,12.48094]
[1776504972776,45.14,76679.14,0.0,0.91423,4e-05,12.47085]
[1776504977781,45.14,76681.93,0.0,0.91434,4e-05,12.4586]
[1776504983757,45.14,76682.14,0.0,0.91435,4e-05,12.45825]
[1776504988792,45.14,76680.81,0.0,0.91428,4e-05,12.46485]
[1776504993797,45.14,76681.0,0.0,0.91431,4e-05,12.46132]
[1776504998802,45.14,76679.96,0.0,0.91426,4e-05,12.46655]
[1776505003807,45.14,76679.77,0.0,0.91424,4e-05,12.46788]
[1776505008812,45.14,76679.88,0.0,0.91424,4e-05,12.46781]
[1776505013817,45.14,76678.01,0.0,0.91416,4e-05,12.47678]
[1776505015819,45.14,76663.75,0.0,0.91354,4e-05,12.54224]
[1776505020824,45.14,76664.78,0.0,0.91358,4e-05,12.53739]
[1776505025829,45.15,76666.11,0.0,0.91363,4e-05,12.53286]
[1776505030834,45.15,76665.69,0.0,0.91359,4e-05,12.53638]
[1776505033837,45.15,76654.61,0.0,0.9131,4e-05,12.58815]
[1776505034838,45.15,76646.16,0.0,0.91272,4e-05,12.62725]
[1776505037841,45.15,76640.65,0.0,0.91248,4e-05,12.65308]
[1776505042846,45.15,76638.55,0.0,0.91238,4e-05,12.66338]
[1776505047851,45.15,76635.14,0.0,0.91222,4e-05,12.67965]
[1776505052856,45.16,76635.04,0.0,0.91223,4e-05,12.67748]
[1776505054678,45.16,76632.93,0.0,0.91214,4e-05,12.68734]
[1776505061865,45.16,76629.42,0.0,0.91198,4e-05,12.70395]
[1776505066870,45.16,76627.01,0.0,0.91187,4e-05,12.7153]
[1776505071875,45.16,76629.53,0.0,0.91198,4e-05,12.70393]
[1776505076880,45.16,76628.58,0.0,0.91193,4e-05,12.70855]
[1776505081885,45.16,76623.37,0.0,0.9117,4e-05,12.73284]
[1776505086889,45.16,76626.88,0.0,0.91185,4e-05,12.71662]
[1776505090893,45.16,76632.31,0.0,0.91209,4e-05,12.69164]
[1776505096899,45.16,76632.75,0.0,0.91211,4e-05,12.69003]
[1776505101904,45.16,76635.68,0.0,0.91223,4e-05,12.67705]
[1776505107910,45.16,76636.8,0.0,0.91228,4e-05,12.67245]
[1776505112915,45.16,76634.77,0.0,0.9122,4e-05,12.67924]
[1776505116919,45.16,76628.42,0.0,0.91192,4e-05,12.70883]
[1776505121924,45.16,76625.89,0.0,0.9118,4e-05,12.72072]
[1776505127930,45.16,76614.44,0.0,0.91129,4e-05,12.77427]
[1776505132935,45.17,76614.3,0.0,0.91127,4e-05,12.77596]
[1776505138863,45.17,76613.59,0.0,0.91123,4e-05,12.78051]
[1776505143899,45.17,76614.65,0.0,0.91127,4e-05,12.7764]
[1776505145913,45.17,76615.97,0.0,0.91132,4e-05,12.77097]
[1776505146919,45.17,76622.03,0.0,0.91159,4e-05,12.74295]
[1776505151954,45.17,76621.99,0.0,0.91158,4e-05,12.74442]
[1776505156959,45.18,76621.97,0.0,0.91156,4e-05,12.74606]
[1776505162965,45.18,76624.86,0.0,0.91168,4e-05,12.73429]
[1776505167970,45.18,76623.84,0.0,0.91162,4e-05,12.7403]
[1776505172975,45.19,76624.02,0.0,0.91163,4e-05,12.7377]
[1776505177980,45.19,76623.27,0.0,0.91159,4e-05,12.74243]
[1776505182985,45.19,76623.04,0.0,0.91157,4e-05,12.74454]
[1776505188991,45.19,76622.91,0.0,0.91155,4e-05,12.74662]
[1776505193996,45.2,76622.22,0.0,0.9115,4e-05,12.75125]
[1776505200002,45.2,76621.99,0.0,0.91148,4e-05,12.75351]
[1776505203005,45.2,76629.34,0.0,0.9118,4e-05,12.72026]
[1776505208010,45.2,76629.48,0.0,0.91179,4e-05,12.72134]
[1776505213016,45.21,76629.93,0.0,0.9118,4e-05,12.72069]
[1776505218021,45.21,76628.99,0.0,0.91174,4e-05,12.72643]
[1776505223026,45.21,76630.04,0.0,0.91179,4e-05,12.72211]
[1776505225028,45.21,76635.19,0.0,0.91202,4e-05,12.69782]
[1776505230033,45.21,76640.02,0.0,0.91224,4e-05,12.67451]
[1776505235038,45.21,76642.8,0.0,0.91239,4e-05,12.65767]
[1776505240043,45.2,76644.48,0.0,0.91248,4e-05,12.64909]
[1776505245048,45.2,76646.34,0.0,0.91257,4e-05,12.63976]
[1776505250053,45.2,76650.64,0.0,0.91276,4e-05,12.61933]
[1776505255058,45.2,76653.07,0.0,0.91287,4e-05,12.60763]
[1776505260063,45.2,76653.58,0.0,0.9129,4e-05,12.60483]
[1776505265750,45.2,76653.18,0.0,0.91289,4e-05,12.6062]
[1776505270789,45.2,76653.48,0.0,0.9129,4e-05,12.60436]
[1776505276079,45.2,76654.26,0.0,0.91294,4e-05,12.60025]
[1776505281084,45.2,76653.76,0.0,0.91293,4e-05,12.60212]
[1776505286089,45.2,76658.89,0.0,0.91315,4e-05,12.57826]
[1776505291094,45.19,76661.02,0.0,0.91327,4e-05,12.56521]
[1776505297100,45.19,76663.47,0.0,0.91338,4e-05,12.55378]
[1776505303106,45.19,76663.12,0.0,0.91336,4e-05,12.55528]
[1776505308109,45.19,76661.35,0.0,0.91329,4e-05,12.5633]
[1776505313116,45.19,76665.68,0.0,0.91348,4e-05,12.54339]
[1776505320123,45.19,76668.85,0.0,0.91361,4e-05,12.52894]
[1776505325128,45.19,76666.99,0.0,0.91353,4e-05,12.5376]
[1776505330133,45.19,76666.64,0.0,0.91352,4e-05,12.53921]
[1776505336139,45.19,76667.57,0.0,0.91356,4e-05,12.53504]
[1776505341144,45.2,76670.17,0.0,0.91367,4e-05,12.52321]
[1776505346149,45.2,76672.7,0.0,0.91378,4e-05,12.51187]
[1776505352155,45.2,76675.39,0.0,0.91391,4e-05,12.49683]
[1776505357160,45.2,76675.81,0.0,0.91392,4e-05,12.49528]
[1776505362165,45.2,76672.55,0.0,0.91378,4e-05,12.5105]
[1776505367171,45.2,76675.25,0.0,0.91389,4e-05,12.49844]
[1776505372176,45.2,76675.87,0.0,0.91392,4e-05,12.49598]
[1776505378182,45.2,76675.37,0.0,0.91389,4e-05,12.49865]
[1776505383187,45.2,76667.62,0.0,0.91355,4e-05,12.53456]
[1776505385189,45.2,76660.2,0.0,0.91322,4e-05,12.56915]
[1776505388192,45.2,76654.96,0.0,0.91298,4e-05,12.59387]
[1776505393197,45.2,76649.92,0.0,0.91275,4e-05,12.61782]
[1776505398202,45.21,76647.19,0.0,0.91262,4e-05,12.63135]
[1776505403207,45.21,76646.48,0.0,0.91259,4e-05,12.63535]
[1776505408212,45.21,76649.54,0.0,0.91271,4e-05,12.62205]
[1776505414218,45.21,76653.24,0.0,0.91289,4e-05,12.60279]
[1776505419891,45.21,76658.21,0.0,0.91309,4e-05,12.58129]
[1776505425229,45.22,76662.38,0.0,0.91326,4e-05,12.56353]
[1776505430234,45.22,76664.68,0.0,0.91336,4e-05,12.554]
[1776505437241,45.22,76664.61,0.0,0.91333,4e-05,12.55645]
[1776505443247,45.23,76669.13,0.0,0.91352,4e-05,12.53742]
[1776505448252,45.23,76669.28,0.0,0.91351,4e-05,12.53819]
[1776505453257,45.23,76667.97,0.0,0.91344,4e-05,12.54564]
[1776505458266,45.24,76669.65,0.0,0.9135,4e-05,12.5393]
[1776505464273,45.24,76670.83,0.0,0.91354,4e-05,12.53532]
[1776505469278,45.24,76670.42,0.0,0.91352,4e-05,12.53722]
[1776505475284,45.24,76670.94,0.0,0.91356,4e-05,12.53175]
[1776505480290,45.24,76671.97,0.0,0.9136,4e-05,12.52739]
[1776505486296,45.24,76671.81,0.0,0.91358,4e-05,12.52962]
[1776505491301,45.24,76672.23,0.0,0.91359,4e-05,12.52834]
[1776505496306,45.24,76672.4,0.0,0.9136,4e-05,12.52762]
[1776505501311,45.24,76672.44,0.0,0.9136,4e-05,12.52751]
[1776505506316,45.24,76672.23,0.0,0.91359,4e-05,12.52854]
[1776505511321,45.24,76671.25,0.0,0.91355,4e-05,12.53306]
[1776505515325,45.24,76663.13,0.0,0.91319,4e-05,12.57084]
[1776505516326,45.24,76658.05,0.0,0.91296,4e-05,12.59438]
[1776505520330,45.25,76652.49,0.0,0.91271,4e-05,12.62061]
[1776505525335,45.25,76648.52,0.0,0.91253,4e-05,12.63959]
[1776505530340,45.25,76649.7,0.0,0.91258,4e-05,12.63479]
[1776505535345,45.25,76650.61,0.0,0.91263,4e-05,12.62821]
[1776505540350,45.25,76652.02,0.0,0.91268,4e-05,12.62247]
[1776505545355,45.25,76652.41,0.0,0.91269,4e-05,12.62143]
[1776505550360,45.26,76652.38,0.0,0.91268,4e-05,12.62235]
[1776505555365,45.26,76654.08,0.0,0.91275,4e-05,12.61528]
[1776505561371,45.26,76655.26,0.0,0.9128,4e-05,12.61089]
[1776505566376,45.26,76654.11,0.0,0.91274,4e-05,12.61697]
[1776505571381,45.26,76652.63,0.0,0.91266,4e-05,12.62454]
[1776505576386,45.26,76652.36,0.0,0.91265,4e-05,12.62649]
[1776505581391,45.26,76657.88,0.0,0.91288,4e-05,12.60181]
[1776505586396,45.27,76658.45,0.0,0.9129,4e-05,12.59986]
[1776505591401,45.27,76658.46,0.0,0.91291,4e-05,12.59739]
[1776505596406,45.27,76662.1,0.0,0.91308,4e-05,12.58028]
[1776505601411,45.27,76661.58,0.0,0.91306,4e-05,12.58214]
[1776505606416,45.26,76660.8,0.0,0.91303,4e-05,12.58507]
[1776505611421,45.26,76660.28,0.0,0.91302,4e-05,12.58679]
[1776505616426,45.26,76661.48,0.0,0.91307,4e-05,12.58062]
[1776505619429,45.26,76684.62,0.0,0.91409,4e-05,12.47446]
[1776505624434,45.26,76686.46,0.0,0.91417,4e-05,12.46633]
[1776505630440,45.26,76686.15,0.0,0.91415,4e-05,12.46811]
[1776505635445,45.26,76687.28,0.0,0.9142,4e-05,12.46319]
[1776505640449,45.26,76689.25,0.0,0.91428,4e-05,12.45449]
[1776505645484,45.26,76694.44,0.0,0.9145,4e-05,12.43127]
[1776505650490,45.27,76694.47,0.0,0.9145,4e-05,12.43164]
[1776505655495,45.27,76695.03,0.0,0.91453,4e-05,12.42656]
[1776505660500,45.27,76695.53,0.0,0.91455,4e-05,12.42482]
[1776505664504,45.27,76688.28,0.0,0.91423,4e-05,12.45833]
[1776505669509,45.27,76684.27,0.0,0.91406,4e-05,12.47685]
[1776505674514,45.27,76685.83,0.0,0.91412,4e-05,12.46988]
[1776505679519,45.27,76688.11,0.0,0.91422,4e-05,12.45974]
[1776505684524,45.27,76687.61,0.0,0.91419,4e-05,12.46234]
[1776505690530,45.27,76686.35,0.0,0.91414,4e-05,12.46838]
[1776505695535,45.27,76686.56,0.0,0.91414,4e-05,12.46769]
[1776505700540,45.27,76688.94,0.0,0.91425,4e-05,12.45707]
[1776505705545,45.27,76691.62,0.0,0.91436,4e-05,12.4452]
[1776505711552,45.28,76705.29,0.0,0.91496,4e-05,12.38122]
[1776505713554,45.28,76698.71,0.0,0.91466,4e-05,12.41227]
[1776505718559,45.28,76696.76,0.0,0.91455,4e-05,12.42362]
[1776505723564,45.28,76695.7,0.0,0.9145,4e-05,12.42898]
[1776505728569,45.28,76696.84,0.0,0.91455,4e-05,12.42432]
[1776505733574,45.29,76698.55,0.0,0.91462,4e-05,12.41704]
[1776505736577,45.29,76703.78,0.0,0.91484,4e-05,12.39363]
[1776505737577,45.29,76709.78,0.0,0.9151,4e-05,12.36651]
[1776505742582,45.29,76713.51,0.0,0.91525,4e-05,12.35063]
[1776505746586,45.29,76707.93,0.0,0.915,4e-05,12.37685]
[1776505752592,45.29,76707.34,0.0,0.91496,4e-05,12.38058]
[1776505757597,45.3,76707.95,0.0,0.91498,4e-05,12.37868]
[1776505763603,45.3,76714.1,0.0,0.91524,4e-05,12.35188]
[1776505769328,45.3,76715.19,0.0,0.91527,4e-05,12.34806]
[1776505774614,45.3,76716.74,0.0,0.91535,4e-05,12.33929]
[1776505779619,45.3,76716.09,0.0,0.91531,4e-05,12.34345]
[1776505781621,45.31,76710.1,0.0,0.91505,4e-05,12.3711]
[1776505782622,45.31,76702.15,0.0,0.9147,4e-05,12.40742]
[1776505787627,45.31,76697.26,0.0,0.91448,4e-05,12.43022]
[1776505792632,45.31,76697.62,0.0,0.9145,4e-05,12.42906]
[1776505797637,45.31,76696.89,0.0,0.91446,4e-05,12.43283]
[1776505802642,45.31,76697.32,0.0,0.91447,4e-05,12.43135]
[1776505808648,45.31,76696.68,0.0,0.91444,4e-05,12.4348]
[1776505813653,45.31,76696.34,0.0,0.91442,4e-05,12.43678]
[1776505815655,45.31,76688.95,0.0,0.9141,4e-05,12.47058]
[1776505822665,45.31,76688.9,0.0,0.9141,4e-05,12.47103]
[1776505827670,45.31,76689.1,0.0,0.9141,4e-05,12.47028]
[1776505832680,45.31,76689.48,0.0,0.91414,4e-05,12.46559]
[1776505837685,45.31,76689.79,0.0,0.91415,4e-05,12.46413]
[1776505842690,45.31,76690.69,0.0,0.9142,4e-05,12.45878]
[1776505847695,45.31,76691.62,0.0,0.91425,4e-05,12.45332]
[1776505852700,45.31,76692.29,0.0,0.91429,4e-05,12.44913]
[1776505857705,45.3,76692.03,0.0,0.91429,4e-05,12.44916]
[1776505863711,45.3,76688.28,0.0,0.91413,4e-05,12.46597]
[1776505864712,45.3,76680.51,0.0,0.91379,4e-05,12.5015]
[1776505865713,45.3,76674.03,0.0,0.91351,4e-05,12.5311]
[1776505866714,45.3,76667.42,0.0,0.91322,4e-05,12.56124]
[1776505871719,45.3,76664.58,0.0,0.9131,4e-05,12.57367]
[1776505877725,45.3,76664.3,0.0,0.9131,4e-05,12.5743]
[1776505882730,45.3,76664.82,0.0,0.91312,4e-05,12.57131]
[1776505887734,45.3,76669.1,0.0,0.91332,4e-05,12.55123]
[1776505892739,45.3,76670.74,0.0,0.91341,4e-05,12.5402]
[1776505898745,45.3,76671.09,0.0,0.91343,4e-05,12.53816]
[1776505903750,45.3,76672.24,0.0,0.91348,4e-05,12.53256]
[1776505908755,45.29,76671.51,0.0,0.91346,4e-05,12.53554]
[1776505913760,45.29,76671.75,0.0,0.91347,4e-05,12.53418]
[1776505920808,45.29,76672.97,0.0,0.91353,4e-05,12.52814]
[1776505927783,45.29,76672.91,0.0,0.91353,4e-05,12.52803]
[1776505932788,45.29,76669.53,0.0,0.91338,4e-05,12.54357]
[1776505937793,45.29,76668.52,0.0,0.91334,4e-05,12.54779]
[1776505942798,45.29,76668.97,0.0,0.91336,4e-05,12.54533]
[1776505948804,45.29,76670.27,0.0,0.91342,4e-05,12.53902]
[1776505952808,45.29,76677.67,0.0,0.91377,4e-05,12.50182]
[1776505958814,45.29,76672.5,0.0,0.91354,4e-05,12.52535]
[1776505964820,45.29,76665.51,0.0,0.91324,4e-05,12.55703]
[1776505969825,45.29,76662.6,0.0,0.91312,4e-05,12.56973]
[1776505974830,45.29,76659.96,0.0,0.913,4e-05,12.58128]
[1776505975787,45.29,76659.96,0.0,0.913,4e-05,12.58142]
[1776505976793,45.29,76651.28,0.0,0.91262,4e-05,12.62138]
[1776505977801,45.29,76645.76,0.0,0.91238,4e-05,12.64683]
[1776505981829,45.29,76642.96,0.0,0.91224,4e-05,12.66107]
[1776505982836,45.29,76636.69,0.0,0.91196,4e-05,12.68993]
[1776505983840,45.29,76626.61,0.0,0.91151,4e-05,12.73688]
[1776505987844,45.29,76619.85,0.0,0.9112,4e-05,12.76889]
[1776505992849,45.29,76619.74,0.0,0.91119,4e-05,12.77024]
[1776505997854,45.3,76619.24,0.0,0.91116,4e-05,12.77325]
[1776506002859,45.3,76619.99,0.0,0.91118,4e-05,12.77086]
[1776506008865,45.3,76618.06,0.0,0.91108,4e-05,12.78079]
[1776506013870,45.3,76617.97,0.0,0.91109,4e-05,12.77889]
[1776506018875,45.3,76618.89,0.0,0.91112,4e-05,12.77545]
[1776506023880,45.3,76618.67,0.0,0.91111,4e-05,12.7773]
[1776506028885,45.31,76617.23,0.0,0.91104,4e-05,12.78475]
[1776506031887,45.31,76611.78,0.0,0.91079,4e-05,12.81032]
[1776506035891,45.31,76604.99,0.0,0.91048,4e-05,12.84207]
[1776506040896,45.31,76600.23,0.0,0.91026,5e-05,12.86432]
[1776506045901,45.31,76603.43,0.0,0.91041,4e-05,12.84969]
[1776506050906,45.3,76605.42,0.0,0.91051,4e-05,12.83845]
[1776506056912,45.3,76604.95,0.0,0.91052,4e-05,12.83814]
[1776506062918,45.29,76600.68,0.0,0.91036,5e-05,12.8543]
[1776506068923,45.29,76600.25,0.0,0.91037,5e-05,12.85316]
[1776506073928,45.28,76601.39,0.0,0.91046,5e-05,12.84222]
[1776506078933,45.25,76598.96,0.0,0.91052,5e-05,12.836]
[1776506081936,45.23,76593.63,0.0,0.91035,5e-05,12.85293]
[1776506087942,45.23,76596.06,0.0,0.91045,5e-05,12.84213]
[1776506093957,45.23,76591.12,0.0,0.91023,5e-05,12.86552]
[1776506098962,45.23,76588.39,0.0,0.9101,5e-05,12.87829]
[1776506104969,45.23,76586.24,0.0,0.91,5e-05,12.88843]
[1776506109974,45.23,76584.2,0.0,0.90991,5e-05,12.89792]
[1776506115980,45.23,76583.22,0.0,0.90987,5e-05,12.90241]
[1776506120985,45.23,76582.65,0.0,0.90984,5e-05,12.90493]
[1776506125990,45.23,76581.18,0.0,0.90978,5e-05,12.91171]
[1776506127992,45.23,76575.85,0.0,0.90954,5e-05,12.93642]
[1776506132997,45.23,76570.48,0.0,0.90932,5e-05,12.95786]
[1776506136000,45.23,76564.77,0.0,0.90906,5e-05,12.98404]
[1776506141005,45.23,76564.17,0.0,0.90904,5e-05,12.98615]
[1776506146011,45.23,76563.48,0.0,0.90901,5e-05,12.98868]
[1776506152017,45.22,76563.87,0.0,0.90904,5e-05,12.98603]
[1776506157022,45.22,76567.94,0.0,0.90923,5e-05,12.9664]
[1776506162027,45.22,76566.1,0.0,0.90915,5e-05,12.97457]
[1776506168033,45.22,76564.84,0.0,0.9091,5e-05,12.97957]
[1776506173038,45.22,76563.42,0.0,0.90904,5e-05,12.98569]
[1776506179044,45.22,76564.71,0.0,0.90911,5e-05,12.97889]
[1776506184049,45.22,76567.99,0.0,0.90926,5e-05,12.96292]
[1776506186051,45.22,76578.14,0.0,0.90973,5e-05,12.91563]
[1776506187052,45.22,76578.03,0.0,0.90972,5e-05,12.91608]
[1776506189054,45.22,76583.76,0.0,0.90998,5e-05,12.88944]
[1776506195060,45.22,76582.08,0.0,0.90992,5e-05,12.89418]
[1776506200065,45.22,76584.49,0.0,0.91003,5e-05,12.88299]
[1776506204069,45.22,76590.3,0.0,0.91029,5e-05,12.8562]
[1776506209074,45.22,76593.35,0.0,0.91043,5e-05,12.84249]
[1776506214079,45.22,76592.89,0.0,0.9104,5e-05,12.845]
[1776506220085,45.22,76591.48,0.0,0.91033,5e-05,12.8519]
[1776506225090,45.22,76595.26,0.0,0.9105,5e-05,12.8348]
[1776506226091,45.22,76600.89,0.0,0.91075,4e-05,12.80873]
[1776506227092,45.22,76608.26,0.0,0.91108,4e-05,12.77489]
[1776506229094,45.22,76614.57,0.0,0.91136,4e-05,12.7461]
[1776506231096,45.22,76620.81,0.0,0.91163,4e-05,12.71781]
[1776506236101,45.23,76631.08,0.0,0.91208,4e-05,12.67189]
[1776506240105,45.23,76636.85,0.0,0.91232,4e-05,12.64675]
[1776506246111,45.23,76632.69,0.0,0.91212,4e-05,12.6678]
[1776506251116,45.24,76628.14,0.0,0.91192,4e-05,12.6876]
[1776506256121,45.24,76625.57,0.0,0.91179,4e-05,12.70093]
[1776506262127,45.24,76624.65,0.0,0.91173,4e-05,12.70689]
[1776506267132,45.25,76624.22,0.0,0.9117,4e-05,12.71029]
[1776506272137,45.25,76626.04,0.0,0.91177,4e-05,12.70328]
[1776506277142,45.25,76626.63,0.0,0.91178,4e-05,12.70198]
[1776506282944,45.25,76626.26,0.0,0.91175,4e-05,12.70482]
[1776506288152,45.26,76625.27,0.0,0.91169,4e-05,12.71133]
[1776506293156,45.26,76624.79,0.0,0.91166,4e-05,12.71487]
[1776506299162,45.26,76624.7,0.0,0.91164,4e-05,12.7166]
[1776506304167,45.27,76624.28,0.0,0.91161,4e-05,12.71985]
[1776506310128,45.27,76624.14,0.0,0.91159,4e-05,12.72204]
[1776506316179,45.27,76624.57,0.0,0.91161,4e-05,12.71872]
[1776506321184,45.28,76626.34,0.0,0.91168,4e-05,12.71185]
[1776506327190,45.28,76626.24,0.0,0.91166,4e-05,12.7136]
[1776506333704,45.28,76625.97,0.0,0.91163,4e-05,12.71644]
[1776506339202,45.28,76625.59,0.0,0.9116,4e-05,12.71997]
[1776506344207,45.29,76627.39,0.0,0.91167,4e-05,12.71291]
[1776506350213,45.29,76631.09,0.0,0.91183,4e-05,12.69586]
[1776506355218,45.29,76635.76,0.0,0.91204,4e-05,12.67447]
[1776506358221,45.29,76626.98,0.0,0.91165,4e-05,12.71499]
[1776506363226,45.29,76622.64,0.0,0.91146,4e-05,12.73476]
[1776506368231,45.29,76624.17,0.0,0.91153,4e-05,12.72739]
[1776506373236,45.29,76624.76,0.0,0.91158,4e-05,12.72141]
[1776506378240,45.29,76623.35,0.0,0.91151,4e-05,12.7277]
[1776506384246,45.29,76622.64,0.0,0.91149,4e-05,12.73073]
[1776506390252,45.28,76621.22,0.0,0.91143,4e-05,12.73688]
[1776506397259,45.28,76620.5,0.0,0.9114,4e-05,12.73978]
[1776506402264,45.28,76620.48,0.0,0.9114,4e-05,12.73951]
[1776506406268,45.28,76610.41,0.0,0.91095,4e-05,12.78595]
[1776506410272,45.28,76604.37,0.0,0.91067,4e-05,12.81438]
[1776506415277,45.28,76600.09,0.0,0.91048,5e-05,12.83464]
[1776506420281,45.29,76602.47,0.0,0.91058,4e-05,12.82403]
[1776506425286,45.29,76603.26,0.0,0.91061,4e-05,12.82087]
[1776506430291,45.29,76602.07,0.0,0.91055,4e-05,12.82684]
[1776506434296,45.29,76596.44,0.0,0.91032,5e-05,12.85005]
[1776506439301,45.29,76590.81,0.0,0.91006,5e-05,12.87626]
[1776506444306,45.29,76588.24,0.0,0.90995,5e-05,12.88819]
[1776506449311,45.29,76587.06,0.0,0.90989,5e-05,12.8936]
[1776506454316,45.29,76585.69,0.0,0.90983,5e-05,12.89986]
[1776506458320,45.29,76578.26,0.0,0.9095,5e-05,12.93423]
[1776506462325,45.29,76572.64,0.0,0.90924,5e-05,12.95991]
[1776506468330,45.29,76582.66,0.0,0.90971,5e-05,12.91273]
[1776506474336,45.28,76579.81,0.0,0.90958,5e-05,12.92571]
[1776506480320,45.28,76583.23,0.0,0.90974,5e-05,12.90958]
[1776506485347,45.28,76583.19,0.0,0.90974,5e-05,12.90958]
[1776506490352,45.28,76582.62,0.0,0.90971,5e-05,12.912]
[1776506495357,45.28,76566.93,0.0,0.90902,5e-05,12.98151]
[1776506496358,45.28,76552.6,0.0,0.90837,5e-05,13.04806]
[1776506498360,45.28,76545.79,0.0,0.90806,5e-05,13.07977]
[1776506501363,45.28,76537.54,0.0,0.90768,5e-05,13.11815]
[1776506504366,45.28,76531.24,0.0,0.90739,5e-05,13.14739]
[1776506508369,45.28,76536.31,0.0,0.90763,5e-05,13.12336]
[1776506513373,45.28,76538.94,0.0,0.90775,5e-05,13.11085]
[1776506518377,45.28,76531.43,0.0,0.90741,5e-05,13.14572]
[1776506522381,45.28,76506.92,0.0,0.90627,5e-05,13.26058]
[1776506527387,45.28,76508.96,0.0,0.90636,5e-05,13.25106]
[1776506531391,45.28,76478.01,0.0,0.90491,5e-05,13.39655]
[1776506535395,45.28,76467.22,0.0,0.90441,5e-05,13.44705]
[1776506540409,45.28,76459.36,0.0,0.90404,5e-05,13.48348]
[1776506542411,45.27,76464.79,0.0,0.90431,5e-05,13.45687]
[1776506546415,45.27,76446.7,0.0,0.90346,5e-05,13.54122]
[1776506551420,45.27,76425.49,0.0,0.90248,5e-05,13.63702]
[1776506556425,45.27,76425.84,0.0,0.90251,5e-05,13.63414]
[1776506560431,45.27,76420.01,0.0,0.90223,5e-05,13.66154]
[1776506563434,45.27,76414.03,0.0,0.90195,5e-05,13.68988]
[1776506567438,45.26,76407.65,0.0,0.90164,5e-05,13.71994]
[1776506568439,45.26,76404.71,0.0,0.9015,5e-05,13.73369]
[1776506573444,45.26,76404.31,0.0,0.90149,5e-05,13.73494]
[1776506577448,45.26,76411.96,0.0,0.90186,5e-05,13.69807]
[1776506582453,45.26,76413.97,0.0,0.90196,5e-05,13.68816]
[1776506585456,45.26,76423.18,0.0,0.90241,5e-05,13.64421]
[1776506586457,45.26,76432.86,0.0,0.90287,5e-05,13.59827]
[1776506589460,45.26,76441.11,0.0,0.90327,5e-05,13.55932]
[1776506592463,45.26,76451.53,0.0,0.90376,5e-05,13.51039]
[1776506597468,45.26,76456.48,0.0,0.90399,5e-05,13.48748]
[1776506599470,45.26,76467.13,0.0,0.9045,5e-05,13.43654]
[1776506600471,45.26,76473.21,0.0,0.90479,5e-05,13.40737]
[1776506602473,45.26,76478.3,0.0,0.90503,5e-05,13.38296]
[1776506607478,45.26,76479.37,0.0,0.90509,5e-05,13.37725]
[1776506608479,45.26,76463.86,0.0,0.90436,5e-05,13.45026]
[1776506613484,45.26,76456.85,0.0,0.90405,5e-05,13.47986]
[1776506618487,45.26,76447.33,0.0,0.9036,5e-05,13.52434]
[1776506623492,45.25,76443.95,0.0,0.90345,5e-05,13.53944]
[1776506628497,45.25,76442.57,0.0,0.90339,5e-05,13.54535]
[1776506634503,45.25,76443.91,0.0,0.90346,5e-05,13.53808]
[1776506636430,45.25,76441.72,0.0,0.90336,5e-05,13.54818]
[1776506637506,45.25,76432.72,0.0,0.90293,5e-05,13.59067]
[1776506643512,45.25,76433.25,0.0,0.90297,5e-05,13.58681]
[1776506647512,45.25,76434.01,0.0,0.90302,5e-05,13.58258]
[1776506648519,45.25,76443.67,0.0,0.90348,5e-05,13.53665]
[1776506652526,45.24,76450.24,0.0,0.9038,5e-05,13.50462]
[1776506657531,45.24,76453.04,0.0,0.90395,5e-05,13.49004]
[1776506658532,45.24,76460.11,0.0,0.90429,5e-05,13.45602]
[1776506663537,45.24,76454.37,0.0,0.90403,5e-05,13.48204]
[1776506667541,45.24,76432.17,0.0,0.90297,5e-05,13.58706]
[1776506672546,45.24,76434.61,0.0,0.9031,5e-05,13.57285]
[1776506677551,45.24,76432.86,0.0,0.90301,5e-05,13.58162]
[1776506678552,45.24,76439.55,0.0,0.90333,5e-05,13.55003]
[1776506683558,45.24,76438.57,0.0,0.90329,5e-05,13.55431]
[1776506687562,45.24,76433.19,0.0,0.90303,5e-05,13.57927]
[1776506691570,45.24,76426.79,0.0,0.90273,5e-05,13.60909]
[1776506692571,45.24,76421.09,0.0,0.90246,5e-05,13.63596]
[1776506694580,45.24,76414.77,0.0,0.90216,5e-05,13.66542]
[1776506696273,45.24,76417.29,0.0,0.90229,5e-05,13.65331]
[1776506697583,45.23,76398.91,0.0,0.9014,5e-05,13.7408]
[1776506698584,45.23,76412.04,0.0,0.90203,5e-05,13.67811]
[1776506699585,45.23,76417.8,0.0,0.90231,5e-05,13.65068]
[1776506704590,45.23,76415.08,0.0,0.90218,5e-05,13.66348]
[1776506709595,45.23,76421.82,0.0,0.90251,5e-05,13.63135]
[1776506711597,45.23,76427.21,0.0,0.90277,5e-05,13.6058]
[1776506713599,45.23,76419.73,0.0,0.90241,5e-05,13.64143]
[1776506714600,45.23,76410.98,0.0,0.90198,5e-05,13.683]
[1776506718604,45.23,76403.29,0.0,0.90162,5e-05,13.71929]
[1776506723609,45.23,76407.01,0.0,0.9018,5e-05,13.70105]
[1776506728614,45.23,76411.44,0.0,0.90202,5e-05,13.67952]
[1776506732620,45.23,76396.57,0.0,0.90132,5e-05,13.74696]
[1776506734622,45.23,76403.65,0.0,0.90167,5e-05,13.71294]
[1776506739627,45.23,76400.44,0.0,0.90152,5e-05,13.72764]
[1776506744632,45.23,76402.91,0.0,0.90164,5e-05,13.71529]
[1776506748636,45.23,76395.88,0.0,0.90131,5e-05,13.7483]
[1776506753641,45.23,76395.26,0.0,0.90128,5e-05,13.75046]
[1776506758646,45.22,76393.95,0.0,0.90123,5e-05,13.75584]
[1776506763651,45.22,76392.11,0.0,0.90115,5e-05,13.76381]
[1776506768656,45.22,76390.83,0.0,0.90109,5e-05,13.76897]
[1776506773661,45.22,76391.16,0.0,0.90112,5e-05,13.76647]
[1776506778666,45.22,76397.1,0.0,0.90142,5e-05,13.73729]
[1776506783671,45.21,76398.71,0.0,0.9015,5e-05,13.72896]
[1776506785673,45.21,76390.65,0.0,0.90111,5e-05,13.76713]
[1776506790678,45.21,76387.98,0.0,0.90099,5e-05,13.77864]
[1776506792681,45.21,76376.38,0.0,0.90045,5e-05,13.83067]
[1776506793682,45.21,76365.58,0.0,0.89992,5e-05,13.88236]
[1776506794683,45.21,76359.17,0.0,0.89961,5e-05,13.91298]
[1776506798687,45.21,76378.83,0.0,0.90058,5e-05,13.81787]
[1776506799688,45.21,76388.16,0.0,0.90104,5e-05,13.77306]
[1776506804698,45.21,76394.65,0.0,0.90136,5e-05,13.74119]
[1776506806700,45.21,76406.62,0.0,0.90194,5e-05,13.6839]
[1776506807641,45.21,76406.62,0.0,0.90194,5e-05,13.68389]
[1776506808648,45.21,76413.89,0.0,0.90229,5e-05,13.64929]
[1776506809655,45.21,76421.0,0.0,0.90264,5e-05,13.61549]
[1776506814692,45.21,76423.58,0.0,0.90276,5e-05,13.60344]
[1776506816706,45.21,76432.46,0.0,0.90319,5e-05,13.56098]
[1776506817711,45.21,76441.21,0.0,0.90361,5e-05,13.51939]
[1776506818712,45.21,76447.05,0.0,0.90389,5e-05,13.49162]
[1776506820714,45.21,76459.86,0.0,0.90449,5e-05,13.43103]
[1776506822716,45.21,76453.08,0.0,0.90418,5e-05,13.46277]
[1776506827727,45.2,76455.28,0.0,0.90429,5e-05,13.45139]
[1776506829729,45.2,76443.58,0.0,0.90373,5e-05,13.50662]
[1776506830730,45.2,76427.64,0.0,0.90297,5e-05,13.58211]
[1776506832732,45.2,76418.78,0.0,0.90255,5e-05,13.62385]
[1776506834734,45.2,76409.49,0.0,0.90211,5e-05,13.66758]
[1776506836736,45.2,76384.47,0.0,0.90089,5e-05,13.78702]
[1776506837737,45.2,76363.14,0.0,0.89985,5e-05,13.88909]
[1776506842742,45.2,76361.44,0.0,0.89978,5e-05,13.89615]
[1776506843743,45.2,76356.4,0.0,0.89953,5e-05,13.9202]
[1776506848748,45.2,76355.72,0.0,0.8995,5e-05,13.92288]
[1776506853753,45.2,76353.85,0.0,0.89944,5e-05,13.92798]
[1776506858758,45.19,76361.77,0.0,0.89983,5e-05,13.88942]
[1776506859759,45.19,76367.11,0.0,0.9001,5e-05,13.86377]
[1776506861761,45.19,76373.89,0.0,0.90043,5e-05,13.83128]
[1776506864764,45.19,76391.39,0.0,0.90129,5e-05,13.74716]
[1776506865765,45.19,76402.9,0.0,0.90184,5e-05,13.69214]
[1776506869769,45.19,76408.15,0.0,0.9021,5e-05,13.66693]
[1776506873773,45.19,76401.1,0.0,0.90176,5e-05,13.7003]
[1776506878778,45.19,76398.3,0.0,0.90163,5e-05,13.71326]
[1776506883783,45.19,76405.8,0.0,0.902,5e-05,13.67705]
[1776506885785,45.19,76398.91,0.0,0.90167,5e-05,13.70977]
[1776506890790,45.19,76397.43,0.0,0.9016,5e-05,13.71635]
[1776506892792,45.19,76392.04,0.0,0.90134,5e-05,13.74184]
[1776506896796,45.19,76382.42,0.0,0.90088,5e-05,13.78664]
[1776506898798,45.18,76376.37,0.0,0.9006,5e-05,13.81458]
[1776506903807,45.18,76376.84,0.0,0.90064,5e-05,13.80979]
[1776506904808,45.18,76370.86,0.0,0.90035,5e-05,13.83815]
[1776506909814,45.18,76365.89,0.0,0.90013,5e-05,13.8605]
[1776506914821,45.17,76367.8,0.0,0.90025,5e-05,13.84687]
[1776506916827,45.17,76359.38,0.0,0.89984,5e-05,13.88694]
[1776506917828,45.17,76332.59,0.0,0.89852,5e-05,14.0155]
[1776506918829,45.17,76326.06,0.0,0.89819,5e-05,14.04715]
[1776506920831,45.17,76331.62,0.0,0.89847,5e-05,14.02052]
[1776506923834,45.17,76323.87,0.0,0.89809,5e-05,14.05729]
[1776506928839,45.17,76318.28,0.0,0.89781,5e-05,14.0838]
[1776506930842,45.17,76310.44,0.0,0.89742,5e-05,14.12137]
[1776506935847,45.17,76310.26,0.0,0.89742,5e-05,14.12138]
[1776506940852,45.17,76308.41,0.0,0.89734,5e-05,14.12948]
[1776506945861,45.16,76309.68,0.0,0.89741,5e-05,14.12253]
[1776506950867,45.16,76318.81,0.0,0.89788,5e-05,14.07744]
[1776506951868,45.16,76330.95,0.0,0.89848,5e-05,14.01864]
[1776506952869,45.16,76343.37,0.0,0.8991,5e-05,13.95869]
[1776506957874,45.16,76348.35,0.0,0.89935,5e-05,13.93403]
[1776506962879,45.16,76348.35,0.0,0.89936,5e-05,13.93327]
[1776506967884,45.16,76347.16,0.0,0.89931,5e-05,13.93824]
[1776506971801,45.16,76344.74,0.0,0.89922,5e-05,13.94604]
[1776506972810,45.16,76337.71,0.0,0.89887,5e-05,13.97966]
[1776506977843,45.15,76338.13,0.0,0.8989,5e-05,13.97662]
[1776506982880,45.15,76340.96,0.0,0.89905,5e-05,13.96207]
[1776506986905,45.15,76331.13,0.0,0.89857,5e-05,14.00858]
[1776506987906,45.15,76313.71,0.0,0.8977,5e-05,14.09252]
[1776506992911,45.15,76311.31,0.0,0.89759,5e-05,14.10339]
[1776506997916,45.15,76307.87,0.0,0.89743,5e-05,14.11928]
[1776507002921,45.14,76308.45,0.0,0.89746,5e-05,14.11573]
[1776507004923,45.14,76301.75,0.0,0.89713,5e-05,14.14775]
[1776507005926,45.14,76295.89,0.0,0.89684,5e-05,14.17589]
[1776507008515,45.14,76291.48,0.0,0.89662,5e-05,14.19637]
[1776507009931,45.14,76285.71,0.0,0.89633,5e-05,14.22401]
[1776507013935,45.14,76278.42,0.0,0.89598,5e-05,14.25807]
[1776507015937,45.14,76288.7,0.0,0.89651,5e-05,14.20759]
[1776507016943,45.14,76298.46,0.0,0.897,5e-05,14.16012]
[1776507017944,45.14,76305.38,0.0,0.89735,5e-05,14.12652]
[1776507019946,45.14,76298.13,0.0,0.89699,5e-05,14.16119]
[1776507024951,45.13,76295.99,0.0,0.89689,5e-05,14.17034]
[1776507025952,45.13,76278.19,0.0,0.896,5e-05,14.25624]
[1776507026953,45.13,76272.34,0.0,0.8957,5e-05,14.28421]
[1776507031958,45.13,76270.37,0.0,0.89564,5e-05,14.28853]
[1776507033960,45.13,76279.44,0.0,0.89611,5e-05,14.24381]
[1776507039966,45.12,76275.13,0.0,0.89591,5e-05,14.26259]
[1776507044971,45.12,76273.6,0.0,0.89585,5e-05,14.26823]
[1776507047974,45.12,76266.12,0.0,0.89549,5e-05,14.30338]
[1776507052979,45.11,76265.88,0.0,0.8955,5e-05,14.30241]
[1776507057985,45.11,76273.09,0.0,0.89588,5e-05,14.26515]
[1776507058869,45.11,76273.09,0.0,0.89589,5e-05,14.26457]
[1776507059987,45.1,76291.75,0.0,0.89684,5e-05,14.17356]
[1776507060988,45.1,76297.59,0.0,0.89714,5e-05,14.14478]
[1776507061989,45.1,76304.6,0.0,0.8975,5e-05,14.11041]
[1776507066994,45.1,76295.47,0.0,0.89706,5e-05,14.15231]
[1776507069997,45.09,76300.5,0.0,0.89733,5e-05,14.12651]
[1776507075002,45.09,76302.33,0.0,0.89744,5e-05,14.11539]
[1776507080007,45.09,76302.1,0.0,0.89745,5e-05,14.11427]
[1776507084014,45.08,76312.79,0.0,0.89801,5e-05,14.0605]
[1776507089018,45.08,76318.69,0.0,0.89833,5e-05,14.02956]
[1776507090019,45.07,76327.92,0.0,0.89879,5e-05,13.98455]
[1776507091020,45.07,76335.15,0.0,0.89917,5e-05,13.94608]
[1776507093022,45.07,76340.81,0.0,0.89946,5e-05,13.91804]
[1776507095025,45.07,76347.56,0.0,0.89981,5e-05,13.88433]
[1776507100030,45.06,76347.28,0.0,0.89982,5e-05,13.88282]
[1776507105035,45.06,76348.16,0.0,0.89989,5e-05,13.87566]
[1776507106036,45.06,76328.59,0.0,0.89893,5e-05,13.96951]
[1776507107037,45.06,76302.67,0.0,0.89764,5e-05,14.09437]
[1776507112042,45.05,76300.55,0.0,0.89756,5e-05,14.10194]
[1776507117049,45.04,76304.0,0.0,0.89776,5e-05,14.0821]
[1776507122053,45.04,76308.71,0.0,0.89803,5e-05,14.05642]
[1776507124055,45.04,76316.35,0.0,0.89842,5e-05,14.01842]
[1776507125058,45.04,76323.26,0.0,0.89877,5e-05,13.98457]
[1776507127060,45.03,76309.38,0.0,0.89809,5e-05,14.05075]
[1776507128061,45.03,76286.37,0.0,0.89693,5e-05,14.16185]
[1776507129062,45.03,76271.65,0.0,0.89619,5e-05,14.23301]
[1776507131064,45.03,76263.92,0.0,0.89581,5e-05,14.26994]
[1776507134067,45.03,76257.96,0.0,0.89552,5e-05,14.29702]
[1776507140055,45.02,76254.05,0.0,0.89536,5e-05,14.31211]
[1776507145076,45.01,76254.71,0.0,0.89543,5e-05,14.30559]
[1776507151091,45.0,76252.23,0.0,0.89536,5e-05,14.31053]
[1776507156096,45.0,76252.86,0.0,0.89543,5e-05,14.30418]
[1776507161101,44.99,76252.33,0.0,0.89543,5e-05,14.3035]
[1776507166106,44.98,76251.76,0.0,0.89544,5e-05,14.30305]
[1776507171111,44.98,76251.52,0.0,0.89546,5e-05,14.30104]
[1776507176116,44.97,76248.02,0.0,0.89531,5e-05,14.3148]
[1776507181121,44.96,76248.7,0.0,0.89538,5e-05,14.30821]
[1776507186126,44.96,76247.53,0.0,0.89535,5e-05,14.31069]
[1776507191131,44.95,76239.63,0.0,0.89498,5e-05,14.34588]
[1776507195135,44.94,76247.3,0.0,0.8954,5e-05,14.30566]
[1776507196137,44.94,76260.21,0.0,0.89607,5e-05,14.24219]
[1776507201142,44.94,76256.04,0.0,0.89588,5e-05,14.26027]
[1776507206147,44.93,76260.1,0.0,0.8961,5e-05,14.23899]
[1776507211152,44.93,76264.29,0.0,0.89634,5e-05,14.21406]
[1776507214155,44.93,76270.52,0.0,0.89667,5e-05,14.18307]
[1776507217157,44.93,76279.09,0.0,0.89711,5e-05,14.14086]
[1776507219159,44.93,76286.68,0.0,0.89749,5e-05,14.10376]
[1776507223163,44.93,76291.89,0.0,0.89776,5e-05,14.07824]
[1776507225165,44.93,76299.89,0.0,0.89816,5e-05,14.03922]
[1776507226166,44.93,76307.44,0.0,0.89854,5e-05,14.00254]
[1776507231172,44.93,76305.51,0.0,0.89845,5e-05,14.01135]
[1776507236177,44.93,76306.25,0.0,0.89849,5e-05,14.00688]
[1776507240160,44.92,76308.48,0.0,0.89861,5e-05,13.99554]
[1776507241182,44.92,76314.64,0.0,0.89892,5e-05,13.96565]
[1776507246187,44.92,76311.36,0.0,0.89876,5e-05,13.98077]
[1776507251193,44.92,76311.37,0.0,0.89877,5e-05,13.97978]
[1776507256198,44.92,76306.7,0.0,0.89855,5e-05,14.00139]
[1776507261203,44.92,76310.62,0.0,0.89875,5e-05,13.9814]
[1776507266208,44.91,76311.23,0.0,0.89879,5e-05,13.97755]
[1776507271213,44.91,76310.13,0.0,0.89877,5e-05,13.97879]
[1776507277226,44.91,76309.96,0.0,0.89877,5e-05,13.97852]
[1776507278227,44.91,76325.96,0.0,0.89957,5e-05,13.90106]
[1776507280229,44.91,76314.37,0.0,0.89899,5e-05,13.95689]
[1776507285234,44.91,76319.16,0.0,0.89924,5e-05,13.93284]
[1776507287236,44.91,76324.55,0.0,0.89951,5e-05,13.90636]
[1776507292242,44.91,76323.55,0.0,0.89947,5e-05,13.91056]
[1776507298248,44.9,76323.02,0.0,0.89945,5e-05,13.9121]
[1776507303253,44.9,76324.98,0.0,0.89957,5e-05,13.90104]
[1776507307220,44.9,76320.87,0.0,0.89937,5e-05,13.91969]
[1776507308226,44.9,76336.62,0.0,0.90016,5e-05,13.84343]
[1776507309233,44.9,76346.8,0.0,0.90066,5e-05,13.79422]
[1776507310240,44.9,76349.71,0.0,0.9008,5e-05,13.7801]
[1776507311261,44.9,76360.79,0.0,0.90135,5e-05,13.72671]
[1776507316267,44.9,76355.78,0.0,0.90111,5e-05,13.75048]
[1776507320724,44.9,76357.21,0.0,0.90118,5e-05,13.74327]
[1776507322273,44.9,76367.32,0.0,0.90167,5e-05,13.69462]
[1776507327278,44.9,76374.86,0.0,0.90204,5e-05,13.65852]
[1776507332283,44.9,76369.3,0.0,0.90179,5e-05,13.6823]
[1776507334285,44.9,76359.95,0.0,0.90133,5e-05,13.72717]
[1776507337292,44.9,76366.25,0.0,0.90164,5e-05,13.69677]
[1776507339294,44.9,76374.01,0.0,0.90202,5e-05,13.65953]
[1776507343298,44.9,76380.78,0.0,0.90234,5e-05,13.62736]
[1776507345300,44.9,76386.88,0.0,0.90264,5e-05,13.59825]
[1776507346301,44.9,76394.28,0.0,0.903,5e-05,13.56294]
[1776507352307,44.9,76389.79,0.0,0.90278,5e-05,13.58485]
[1776507357312,44.9,76389.97,0.0,0.90278,5e-05,13.58409]
[1776507362317,44.9,76390.09,0.0,0.90279,5e-05,13.58358]
[1776507364319,44.9,76397.83,0.0,0.90316,5e-05,13.54667]
[1776507369324,44.9,76390.95,0.0,0.90283,5e-05,13.57992]
[1776507374329,44.9,76393.52,0.0,0.90295,5e-05,13.56772]
[1776507379334,44.9,76398.18,0.0,0.90317,5e-05,13.54574]
[1776507384339,44.9,76397.06,0.0,0.90311,5e-05,13.55146]
[1776507385340,44.9,76390.14,0.0,0.90278,5e-05,13.58464]
[1776507389344,44.9,76381.59,0.0,0.90236,5e-05,13.62552]
[1776507390345,44.9,76372.93,0.0,0.90194,5e-05,13.66711]
[1776507395350,44.9,76368.15,0.0,0.90173,5e-05,13.68693]
[1776507400355,44.9,76369.51,0.0,0.90179,5e-05,13.68049]
[1776507405360,44.9,76372.95,0.0,0.90196,5e-05,13.66407]
[1776507410366,44.9,76375.22,0.0,0.90207,5e-05,13.65341]
[1776507415371,44.9,76377.22,0.0,0.90216,5e-05,13.64414]
[1776507420376,44.9,76379.1,0.0,0.90225,5e-05,13.63538]
[1776507425381,44.9,76382.51,0.0,0.90241,5e-05,13.61931]
[1776507430385,44.9,76383.58,0.0,0.90246,5e-05,13.61448]
[1776507431386,44.9,76388.68,0.0,0.90271,5e-05,13.59013]
[1776507435390,44.91,76393.87,0.0,0.90296,5e-05,13.56585]
[1776507440395,44.91,76396.76,0.0,0.90309,5e-05,13.55283]
[1776507441396,44.91,76389.8,0.0,0.90275,5e-05,13.58628]
[1776507446401,44.91,76391.35,0.0,0.90282,5e-05,13.57938]
[1776507451406,44.91,76395.6,0.0,0.90304,5e-05,13.55662]
[1776507456411,44.91,76390.01,0.0,0.90276,5e-05,13.58402]
[1776507461416,44.91,76387.9,0.0,0.90265,5e-05,13.59459]
[1776507463418,44.91,76393.49,0.0,0.90292,5e-05,13.56803]
[1776507468355,44.91,76391.18,0.0,0.90281,5e-05,13.57949]
[1776507469424,44.91,76385.84,0.0,0.90255,5e-05,13.60513]
[1776507474429,44.91,76385.66,0.0,0.90254,5e-05,13.6062]
[1776507479434,44.91,76387.62,0.0,0.90263,5e-05,13.59705]
[1776507483440,44.92,76383.43,0.0,0.90242,5e-05,13.61736]
[1776507484441,44.91,76369.97,0.0,0.90177,5e-05,13.68192]
[1776507489446,44.91,76373.77,0.0,0.90196,5e-05,13.66337]
[1776507494451,44.91,76377.5,0.0,0.90214,5e-05,13.64535]
[1776507500457,44.91,76376.59,0.0,0.90209,5e-05,13.64978]
[1776507505462,44.91,76378.02,0.0,0.90216,5e-05,13.64296]
[1776507510467,44.91,76381.47,0.0,0.90233,5e-05,13.62666]
[1776507514472,44.92,76387.87,0.0,0.90266,5e-05,13.59311]
[1776507517475,44.92,76387.93,0.0,0.90266,5e-05,13.59312]
[1776507519477,44.92,76387.96,0.0,0.90266,5e-05,13.59314]
[1776507524482,44.92,76388.0,0.0,0.90265,5e-05,13.59346]
[1776507529487,44.92,76394.44,0.0,0.90296,5e-05,13.56318]
[1776507534492,44.92,76395.01,0.0,0.90298,5e-05,13.56117]
[1776507539497,44.92,76394.57,0.0,0.90295,5e-05,13.56396]
[1776507542281,44.92,76394.59,0.0,0.90295,5e-05,13.56409]
[1776507543502,44.92,76386.61,0.0,0.90256,5e-05,13.60235]
[1776507548507,44.92,76385.74,0.0,0.90252,5e-05,13.60669]
[1776507553512,44.92,76381.53,0.0,0.90231,5e-05,13.62717]
[1776507558517,44.92,76381.55,0.0,0.90231,5e-05,13.62729]
[1776507563522,44.92,76380.96,0.0,0.90228,5e-05,13.63033]
[1776507569528,44.92,76382.05,0.0,0.90233,5e-05,13.62541]
[1776507574533,44.92,76382.11,0.0,0.90235,5e-05,13.62217]
[1776507579538,44.93,76381.01,0.0,0.90229,5e-05,13.62769]
[1776507584543,44.93,76382.93,0.0,0.90239,5e-05,13.61872]
[1776507589548,44.93,76383.92,0.0,0.90243,5e-05,13.61425]
[1776507594553,44.93,76384.38,0.0,0.90245,5e-05,13.61232]
[1776507599558,44.93,76388.95,0.0,0.90267,5e-05,13.59057]
[1776507600559,44.93,76394.67,0.0,0.90295,5e-05,13.56318]
[1776507605564,44.93,76395.76,0.0,0.903,5e-05,13.55798]
[1776507610569,44.93,76395.72,0.0,0.903,5e-05,13.55821]
[1776507611570,44.93,76406.96,0.0,0.90354,5e-05,13.50426]
[1776507616574,44.92,76412.01,0.0,0.9038,5e-05,13.47915]
[1776507621579,44.92,76411.5,0.0,0.90378,5e-05,13.48037]
[1776507627585,44.92,76413.49,0.0,0.90389,5e-05,13.46941]
[1776507632594,44.92,76375.12,0.0,0.90206,5e-05,13.64909]
[1776507633595,44.92,76364.56,0.0,0.90155,5e-05,13.6996]
[1776507639601,44.91,76364.73,0.0,0.90157,5e-05,13.69722]
[1776507645607,44.91,76368.59,0.0,0.90178,5e-05,13.67723]
[1776507650614,44.91,76366.31,0.0,0.90168,5e-05,13.687]
[1776507655619,44.91,76366.01,0.0,0.90167,5e-05,13.68718]
[1776507660624,44.9,76364.37,0.0,0.90161,5e-05,13.6938]
[1776507662626,44.9,76357.72,0.0,0.90128,5e-05,13.72572]
[1776507665629,44.9,76346.71,0.0,0.90074,5e-05,13.77844]
[1776507671635,44.9,76347.04,0.0,0.90077,5e-05,13.77611]
[1776507677641,44.9,76348.74,0.0,0.90086,5e-05,13.76704]
[1776507682646,44.9,76358.52,0.0,0.90134,5e-05,13.71953]
[1776507687651,44.9,76359.39,0.0,0.90139,5e-05,13.71519]
[1776507690654,44.9,76352.44,0.0,0.90105,5e-05,13.7484]
[1776507695659,44.9,76354.45,0.0,0.90117,5e-05,13.73514]
[1776507700664,44.9,76357.86,0.0,0.90134,5e-05,13.71851]
[1776507702666,44.9,76365.0,0.0,0.90169,5e-05,13.68413]
[1776507707671,44.9,76367.57,0.0,0.90181,5e-05,13.6719]
[1776507712676,44.9,76365.96,0.0,0.90174,5e-05,13.67965]
[1776507717681,44.9,76365.52,0.0,0.90171,5e-05,13.68181]
[1776507723555,44.9,76368.77,0.0,0.90187,5e-05,13.66638]
[1776507728696,44.9,76369.33,0.0,0.9019,5e-05,13.66389]
[1776507730698,44.9,76356.69,0.0,0.90128,5e-05,13.7246]
[1776507731700,44.9,76349.55,0.0,0.90093,5e-05,13.75888]
[1776507736705,44.9,76345.63,0.0,0.90074,5e-05,13.77715]
[1776507741710,44.89,76343.61,0.0,0.90065,5e-05,13.78616]
[1776507746717,44.89,76343.82,0.0,0.90067,5e-05,13.78447]
[1776507747718,44.89,76335.79,0.0,0.90027,5e-05,13.82296]
[1776507752723,44.89,76330.53,0.0,0.90004,5e-05,13.84431]
[1776507753724,44.89,76327.55,0.0,0.8999,5e-05,13.85825]
[1776507758729,44.89,76327.5,0.0,0.89991,5e-05,13.85713]
[1776507760732,44.89,76334.12,0.0,0.90024,5e-05,13.82474]
[1776507763735,44.89,76341.98,0.0,0.90063,5e-05,13.78632]
[1776507768740,44.88,76343.21,0.0,0.9007,5e-05,13.77973]
[1776507773745,44.88,76347.13,0.0,0.9009,5e-05,13.7602]
[1776507774746,44.88,76359.56,0.0,0.90151,5e-05,13.70035]
[1776507775747,44.88,76367.14,0.0,0.90188,5e-05,13.66398]
[1776507780752,44.88,76371.43,0.0,0.90209,5e-05,13.64367]
[1776507786758,44.88,76371.15,0.0,0.90207,5e-05,13.64543]
[1776507791763,44.89,76371.17,0.0,0.90207,5e-05,13.64558]
[1776507796771,44.89,76371.29,0.0,0.90207,5e-05,13.64541]
[1776507801776,44.89,76371.67,0.0,0.90208,5e-05,13.64393]
[1776507806781,44.89,76371.77,0.0,0.90209,5e-05,13.64372]
[1776507811787,44.89,76372.45,0.0,0.90213,5e-05,13.63764]
[1776507817795,44.89,76372.97,0.0,0.90216,5e-05,13.63565]
[1776507822800,44.89,76372.78,0.0,0.90214,5e-05,13.63689]
[1776507827805,44.89,76372.68,0.0,0.90213,5e-05,13.63782]
[1776507832810,44.89,76372.93,0.0,0.90214,5e-05,13.63701]
[1776507838816,44.89,76372.63,0.0,0.90212,5e-05,13.63887]
[1776507843821,44.89,76372.63,0.0,0.90212,5e-05,13.63923]
[1776507849827,44.89,76369.38,0.0,0.90196,5e-05,13.6551]
[1776507855833,44.89,76368.24,0.0,0.9019,5e-05,13.66089]
[1776507860837,44.89,76368.42,0.0,0.90191,5e-05,13.66016]
[1776507865842,44.89,76368.77,0.0,0.90192,5e-05,13.6587]
[1776507871848,44.9,76370.86,0.0,0.90204,5e-05,13.64581]
[1776507876853,44.9,76371.24,0.0,0.90206,5e-05,13.64435]
[1776507882859,44.9,76370.96,0.0,0.90204,5e-05,13.64598]
[1776507887864,44.9,76371.04,0.0,0.90204,5e-05,13.6459]
[1776507893358,44.9,76372.29,0.0,0.9021,5e-05,13.6403]
[1776507898875,44.9,76373.92,0.0,0.90217,5e-05,13.63292]
[1776507904823,44.9,76375.06,0.0,0.90222,5e-05,13.62789]
[1776507909886,44.9,76378.47,0.0,0.90238,5e-05,13.61221]
[1776507915513,44.9,76378.28,0.0,0.90237,5e-05,13.61363]
[1776507920897,44.9,76377.68,0.0,0.90233,5e-05,13.61705]
[1776507925902,44.9,76377.79,0.0,0.90233,5e-05,13.61702]
[1776507930907,44.91,76380.0,0.0,0.90244,5e-05,13.60706]
[1776507935913,44.91,76380.01,0.0,0.90245,5e-05,13.60442]
[1776507940918,44.91,76380.46,0.0,0.90247,5e-05,13.60287]
[1776507946741,44.91,76381.8,0.0,0.90252,5e-05,13.59708]
[1776507951929,44.91,76381.08,0.0,0.90248,5e-05,13.60115]
[1776507954932,44.91,76387.51,0.0,0.90279,5e-05,13.57092]
[1776507961845,44.91,76390.41,0.0,0.90292,5e-05,13.55812]
[1776507966879,44.92,76389.69,0.0,0.90288,5e-05,13.56246]
[1776507971917,44.92,76389.34,0.0,0.90286,5e-05,13.5638]
[1776507974965,44.92,76390.1,0.0,0.9029,5e-05,13.56034]
[1776507975946,44.92,76379.62,0.0,0.90239,5e-05,13.61052]
[1776507976953,44.92,76360.73,0.0,0.90147,5e-05,13.7011]
[1776507977961,44.92,76349.32,0.0,0.90091,5e-05,13.75584]
[1776507982977,44.91,76344.69,0.0,0.90069,5e-05,13.77744]
[1776507987982,44.91,76346.52,0.0,0.90079,5e-05,13.76796]
[1776507992987,44.91,76350.4,0.0,0.901,5e-05,13.74552]
[1776507997992,44.91,76353.31,0.0,0.90115,5e-05,13.73108]
[1776508001996,44.91,76347.82,0.0,0.90088,5e-05,13.75708]
[1776508007001,44.91,76345.72,0.0,0.90078,5e-05,13.76668]
[1776508012006,44.91,76342.18,0.0,0.90061,5e-05,13.78326]
[1776508015599,44.91,76338.16,0.0,0.90042,5e-05,13.8021]
[1776508017014,44.91,76329.8,0.0,0.90001,5e-05,13.84222]
[1776508022019,44.9,76325.41,0.0,0.8998,5e-05,13.86233]
[1776508027024,44.9,76325.18,0.0,0.8998,5e-05,13.86233]
[1776508033030,44.9,76323.46,0.0,0.89973,5e-05,13.86926]
[1776508035740,44.9,76326.82,0.0,0.8999,5e-05,13.85238]
[1776508041038,44.9,76327.43,0.0,0.89994,5e-05,13.84845]
[1776508047044,44.89,76331.56,0.0,0.90016,5e-05,13.82729]
[1776508049046,44.89,76337.74,0.0,0.90047,5e-05,13.79722]
[1776508055052,44.89,76342.93,0.0,0.90075,5e-05,13.76843]
[1776508060057,44.89,76343.95,0.0,0.9008,5e-05,13.76312]
[1776508065062,44.89,76343.7,0.0,0.9008,5e-05,13.76397]
[1776508070067,44.89,76346.87,0.0,0.90095,5e-05,13.74837]
[1776508075073,44.89,76349.93,0.0,0.90111,5e-05,13.73334]
[1776508078076,44.89,76355.9,0.0,0.9014,5e-05,13.70444]
[1776508083080,44.89,76357.18,0.0,0.90147,5e-05,13.69815]
[1776508088086,44.89,76361.42,0.0,0.90167,5e-05,13.67774]
[1776508093091,44.89,76363.66,0.0,0.90178,5e-05,13.66709]
[1776508097095,44.89,76368.76,0.0,0.90203,5e-05,13.64278]
[1776508102100,44.89,76368.77,0.0,0.90203,5e-05,13.64305]
[1776508107104,44.89,76371.08,0.0,0.90214,5e-05,13.63235]
[1776508113110,44.89,76367.61,0.0,0.90198,5e-05,13.64619]
[1776508118115,44.89,76369.75,0.0,0.90208,5e-05,13.63624]
[1776508123120,44.89,76370.06,0.0,0.9021,5e-05,13.63512]
[1776508128125,44.89,76369.74,0.0,0.90208,5e-05,13.63702]
[1776508133130,44.89,76368.99,0.0,0.90204,5e-05,13.64099]
[1776508138134,44.89,76369.67,0.0,0.90207,5e-05,13.63806]
[1776508144128,44.89,76369.59,0.0,0.90206,5e-05,13.63881]
[1776508146143,44.89,76364.06,0.0,0.90179,5e-05,13.66544]
[1776508151149,44.89,76362.27,0.0,0.9017,5e-05,13.67413]
[1776508156154,44.89,76358.85,0.0,0.90153,5e-05,13.69061]
[1776508161159,44.89,76356.51,0.0,0.90142,5e-05,13.70175]
[1776508166164,44.89,76359.78,0.0,0.90158,5e-05,13.68591]
[1776508171169,44.89,76364.73,0.0,0.90184,5e-05,13.65903]
[1776508176174,44.9,76367.42,0.0,0.90197,5e-05,13.64639]
[1776508181179,44.9,76367.59,0.0,0.90197,5e-05,13.64585]
[1776508186184,44.9,76366.09,0.0,0.9019,5e-05,13.65329]
[1776508191189,44.9,76366.42,0.0,0.90191,5e-05,13.65195]
[1776508196194,44.9,76366.44,0.0,0.90191,5e-05,13.65206]
[1776508201199,44.9,76366.44,0.0,0.90191,5e-05,13.65229]
[1776508204205,44.9,76357.93,0.0,0.90149,5e-05,13.69331]
[1776508205206,44.9,76336.46,0.0,0.90043,5e-05,13.79683]
[1776508206207,44.9,76318.62,0.0,0.89955,5e-05,13.88295]
[1776508208209,44.9,76302.97,0.0,0.89877,5e-05,13.95856]
[1776508209210,44.9,76295.69,0.0,0.8984,5e-05,13.99391]
[1776508213217,44.9,76306.05,0.0,0.89892,5e-05,13.94357]
[1776508214217,44.9,76300.11,0.0,0.89863,5e-05,13.97224]
[1776508217020,44.9,76298.91,0.0,0.89857,5e-05,13.97808]
[1776508218221,44.9,76291.87,0.0,0.89822,5e-05,14.01222]
[1776508222226,44.9,76297.82,0.0,0.89851,5e-05,13.98364]
[1776508228232,44.9,76300.41,0.0,0.89863,5e-05,13.97176]
[1776508233761,44.9,76300.46,0.0,0.89865,5e-05,13.96896]
[1776508239243,44.9,76302.41,0.0,0.89874,5e-05,13.96008]
[1776508243247,44.9,76307.63,0.0,0.899,5e-05,13.93541]
[1776508249253,44.91,76307.02,0.0,0.89896,5e-05,13.93926]
[1776508254258,44.91,76307.54,0.0,0.89898,5e-05,13.93755]
[1776508259263,44.91,76307.84,0.0,0.89898,5e-05,13.93687]
[1776508264268,44.91,76308.11,0.0,0.89899,5e-05,13.9363]
[1776508269273,44.91,76311.18,0.0,0.89914,5e-05,13.9213]
[1776508274278,44.91,76314.32,0.0,0.89931,5e-05,13.90461]
[1776508279282,44.9,76313.89,0.0,0.89931,5e-05,13.90523]
[1776508283286,44.9,76320.36,0.0,0.89964,5e-05,13.87291]
[1776508288291,44.9,76324.65,0.0,0.89986,5e-05,13.85109]
[1776508293296,44.9,76324.06,0.0,0.89986,5e-05,13.84975]
[1776508298301,44.89,76324.9,0.0,0.89992,5e-05,13.8446]
[1776508304254,44.89,76324.92,0.0,0.89993,5e-05,13.84333]
[1776508309289,44.89,76327.99,0.0,0.90009,5e-05,13.82757]
[1776508311303,44.89,76322.53,0.0,0.89982,5e-05,13.85349]
[1776508317321,44.89,76318.96,0.0,0.89966,5e-05,13.86939]
[1776508322326,44.89,76307.65,0.0,0.8991,5e-05,13.92334]
[1776508327330,44.88,76304.67,0.0,0.89896,5e-05,13.93736]
[1776508332335,44.88,76305.01,0.0,0.89898,5e-05,13.93536]
[1776508337340,44.88,76305.34,0.0,0.899,5e-05,13.93342]
[1776508342345,44.88,76303.05,0.0,0.89889,5e-05,13.94411]
[1776508347350,44.88,76300.14,0.0,0.89875,5e-05,13.95772]
[1776508352355,44.88,76299.66,0.0,0.89875,5e-05,13.95631]
[1776508357360,44.88,76300.18,0.0,0.89878,5e-05,13.95329]
[1776508362365,44.88,76299.07,0.0,0.89873,5e-05,13.95813]
[1776508367370,44.88,76297.01,0.0,0.89863,5e-05,13.9676]
[1776508372374,44.88,76300.03,0.0,0.89879,5e-05,13.95237]
[1776508377379,44.87,76299.52,0.0,0.89877,5e-05,13.95437]
[1776508382384,44.87,76296.31,0.0,0.89861,5e-05,13.96936]
[1776508387389,44.87,76297.08,0.0,0.89866,5e-05,13.96503]
[1776508391393,44.87,76291.39,0.0,0.89837,5e-05,13.99259]
[1776508396398,44.87,76294.25,0.0,0.89851,5e-05,13.97922]
[1776508400402,44.87,76287.55,0.0,0.89817,5e-05,14.01204]
[1776508403405,44.87,76276.14,0.0,0.8976,5e-05,14.06746]
[1776508409411,44.87,76281.39,0.0,0.89786,5e-05,14.04186]
[1776508415417,44.87,76285.16,0.0,0.89807,5e-05,14.02057]
[1776508418420,44.87,76279.88,0.0,0.8978,5e-05,14.04623]
[1776508423424,44.87,76284.33,0.0,0.89803,5e-05,14.02463]
[1776508428429,44.87,76285.25,0.0,0.89807,5e-05,14.02035]
[1776508433434,44.88,76283.09,0.0,0.89796,5e-05,14.03104]
[1776508438439,44.88,76278.44,0.0,0.89773,5e-05,14.05361]
[1776508443444,44.88,76284.54,0.0,0.89803,5e-05,14.02399]
[1776508448449,44.88,76283.29,0.0,0.89797,5e-05,14.03022]
[1776508453454,44.88,76296.11,0.0,0.89861,5e-05,13.96798]
[1776508454455,44.88,76304.82,0.0,0.89905,5e-05,13.92572]
[1776508459460,44.87,76303.71,0.0,0.899,5e-05,13.93077]
[1776508461462,44.87,76310.48,0.0,0.89934,5e-05,13.89742]
[1776508466467,44.87,76311.41,0.0,0.8994,5e-05,13.89161]
[1776508471472,44.87,76311.2,0.0,0.89942,5e-05,13.88811]
[1776508476477,44.87,76314.62,0.0,0.89961,5e-05,13.87028]
[1776508481486,44.86,76310.98,0.0,0.89944,5e-05,13.88654]
[1776508486496,44.86,76305.52,0.0,0.89918,5e-05,13.9114]
[1776508491501,44.86,76309.2,0.0,0.89938,5e-05,13.89198]
[1776508496506,44.85,76305.72,0.0,0.89922,5e-05,13.90754]
[1776508501511,44.85,76304.1,0.0,0.89915,5e-05,13.91407]
[1776508506516,44.85,76303.42,0.0,0.89913,5e-05,13.91606]
[1776508511521,44.85,76304.03,0.0,0.89918,5e-05,13.9118]
[1776508514523,44.85,76291.07,0.0,0.89853,5e-05,13.97466]
[1776508515523,44.85,76284.74,0.0,0.89821,5e-05,14.00544]
[1776508519161,44.85,76282.43,0.0,0.89809,5e-05,14.01687]
[1776508521529,44.85,76275.77,0.0,0.89775,5e-05,14.04925]
[1776508525533,44.85,76270.34,0.0,0.89748,5e-05,14.07552]
[1776508530538,44.84,76265.05,0.0,0.89721,5e-05,14.10098]
[1776508535543,44.84,76265.93,0.0,0.89728,5e-05,14.09311]
[1776508540548,44.84,76267.67,0.0,0.89737,5e-05,14.08436]
[1776508546554,44.84,76267.95,0.0,0.89739,5e-05,14.08268]
[1776508551559,44.84,76266.23,0.0,0.89731,5e-05,14.09081]
[1776508556564,44.84,76262.36,0.0,0.89711,5e-05,14.10927]
[1776508561569,44.84,76261.77,0.0,0.89709,5e-05,14.11162]
[1776508566574,44.84,76261.98,0.0,0.8971,5e-05,14.11014]
[1776508571579,44.84,76259.49,0.0,0.89698,5e-05,14.12179]
[1776508576584,44.84,76260.95,0.0,0.89706,5e-05,14.11408]
[1776508581589,44.84,76260.21,0.0,0.89703,5e-05,14.11722]
[1776508586594,44.84,76259.44,0.0,0.897,5e-05,14.12048]
[1776508591599,44.83,76258.86,0.0,0.89699,5e-05,14.11954]
[1776508596604,44.83,76258.33,0.0,0.89697,5e-05,14.12163]
[1776508599607,44.83,76265.33,0.0,0.89733,5e-05,14.08725]
[1776508602617,44.83,76273.6,0.0,0.89775,5e-05,14.04647]
[1776508603618,44.83,76286.64,0.0,0.89841,5e-05,13.98272]
[1776508608623,44.83,76290.82,0.0,0.89864,5e-05,13.96075]
[1776508613631,44.82,76290.49,0.0,0.89864,5e-05,13.96065]
[1776508620637,44.82,76294.51,0.0,0.89886,5e-05,13.93891]
[1776508625642,44.82,76297.16,0.0,0.89901,5e-05,13.92435]
[1776508630647,44.81,76299.01,0.0,0.89912,5e-05,13.91365]
[1776508635653,44.81,76303.04,0.0,0.89934,5e-05,13.89266]
[1776508641615,44.81,76304.2,0.0,0.89941,5e-05,13.88527]
[1776508646650,44.8,76305.34,0.0,0.89948,5e-05,13.8784]
[1776508651668,44.8,76307.61,0.0,0.89963,5e-05,13.8629]
[1776508656673,44.8,76308.6,0.0,0.89969,5e-05,13.85689]
[1776508660157,44.8,76311.46,0.0,0.89984,5e-05,13.84225]
[1776508661678,44.8,76296.49,0.0,0.8991,5e-05,13.91453]
[1776508665682,44.79,76301.56,0.0,0.89936,5e-05,13.88904]
[1776508671688,44.79,76300.57,0.0,0.89932,5e-05,13.89257]
[1776508676693,44.79,76300.74,0.0,0.89934,5e-05,13.89057]
[1776508681698,44.79,76300.88,0.0,0.89936,5e-05,13.88869]
[1776508685705,44.78,76307.82,0.0,0.89972,5e-05,13.85403]
[1776508691711,44.78,76304.68,0.0,0.89958,5e-05,13.86784]
[1776508695715,44.78,76299.28,0.0,0.89932,5e-05,13.89301]
[1776508701034,44.78,76298.25,0.0,0.89928,5e-05,13.89643]
[1776508706726,44.77,76300.86,0.0,0.89942,5e-05,13.88244]
[1776508711731,44.77,76300.67,0.0,0.89945,5e-05,13.87881]
[1776508716736,44.77,76300.7,0.0,0.89946,5e-05,13.87734]
[1776508722742,44.76,76302.97,0.0,0.89959,5e-05,13.86484]
[1776508727747,44.76,76303.32,0.0,0.89962,5e-05,13.86193]
[1776508732752,44.76,76302.3,0.0,0.89958,5e-05,13.86561]
[1776508738758,44.76,76301.74,0.0,0.89957,5e-05,13.86681]
[1776508743764,44.75,76301.69,0.0,0.89958,5e-05,13.86585]
[1776508748768,44.75,76297.98,0.0,0.89941,5e-05,13.88262]
[1776508753775,44.75,76297.33,0.0,0.89939,5e-05,13.88438]
[1776508758780,44.75,76298.76,0.0,0.89947,5e-05,13.87613]
[1776508761783,44.74,76304.93,0.0,0.89979,5e-05,13.8455]
[1776508765787,44.74,76312.57,0.0,0.90017,5e-05,13.80775]
[1776508771795,44.74,76314.94,0.0,0.90032,5e-05,13.79224]
[1776508776800,44.74,76314.17,0.0,0.90029,5e-05,13.79533]
[1776508782806,44.74,76313.75,0.0,0.90027,5e-05,13.79653]
[1776508788812,44.74,76315.82,0.0,0.90039,5e-05,13.78574]
[1776508793816,44.74,76315.54,0.0,0.90038,5e-05,13.7865]
[1776508798821,44.73,76315.29,0.0,0.90037,5e-05,13.78706]
[1776508801735,44.73,76317.09,0.0,0.90047,5e-05,13.7778]
[1776508802825,44.73,76325.31,0.0,0.90088,5e-05,13.73771]
[1776508808784,44.73,76325.94,0.0,0.90093,5e-05,13.73285]
[1776508813836,44.73,76325.78,0.0,0.90093,5e-05,13.73219]
[1776508817842,44.72,76319.95,0.0,0.90066,5e-05,13.7591]
[1776508822847,44.72,76318.83,0.0,0.90062,5e-05,13.76277]
[1776508827852,44.72,76316.93,0.0,0.90054,5e-05,13.77019]
[1776508832857,44.71,76316.85,0.0,0.90057,5e-05,13.76561]
[1776508837862,44.71,76313.72,0.0,0.90044,5e-05,13.77892]
[1776508842867,44.7,76313.35,0.0,0.90044,5e-05,13.77887]
[1776508847872,44.7,76313.13,0.0,0.90044,5e-05,13.77806]
[1776508852877,44.7,76313.54,0.0,0.90048,5e-05,13.77429]
[1776508858883,44.69,76312.61,0.0,0.90046,5e-05,13.77661]
[1776508863888,44.69,76312.95,0.0,0.90049,5e-05,13.7732]
[1776508869240,44.68,76311.85,0.0,0.90046,5e-05,13.77637]
[1776508874899,44.68,76311.92,0.0,0.90048,5e-05,13.77421]
[1776508880905,44.68,76311.91,0.0,0.9005,5e-05,13.77214]
[1776508885910,44.67,76304.12,0.0,0.90013,5e-05,13.80809]
[1776508890915,44.67,76304.25,0.0,0.90016,5e-05,13.80547]
[1776508895920,44.66,76304.43,0.0,0.9002,5e-05,13.79943]
[1776508900925,44.66,76304.76,0.0,0.90024,5e-05,13.79589]
[1776508908933,44.65,76305.57,0.0,0.90031,5e-05,13.78894]
[1776508913938,44.65,76307.8,0.0,0.90044,5e-05,13.77631]
[1776508919943,44.65,76310.22,0.0,0.90058,5e-05,13.76255]
[1776508923947,44.64,76318.07,0.0,0.90098,5e-05,13.72332]
[1776508928952,44.64,76319.65,0.0,0.90107,5e-05,13.71436]
[1776508933957,44.64,76318.17,0.0,0.90101,5e-05,13.72017]
[1776508938962,44.64,76313.23,0.0,0.90078,5e-05,13.74265]
[1776508943967,44.63,76317.54,0.0,0.90101,5e-05,13.72035]
[1776508948972,44.63,76317.86,0.0,0.90104,5e-05,13.71749]
[1776508953978,44.63,76319.76,0.0,0.90116,5e-05,13.70383]
[1776508958983,44.63,76315.74,0.0,0.90098,5e-05,13.72201]
[1776508963988,44.62,76314.5,0.0,0.90093,5e-05,13.72667]
[1776508969950,44.62,76317.98,0.0,0.90112,5e-05,13.70826]
[1776508974985,44.62,76316.79,0.0,0.90107,5e-05,13.71278]
[1776508980004,44.61,76313.82,0.0,0.90094,5e-05,13.72587]
[1776508985009,44.61,76314.42,0.0,0.90098,5e-05,13.72166]
[1776508988012,44.61,76319.94,0.0,0.90126,5e-05,13.69417]
[1776508994018,44.61,76318.33,0.0,0.90119,5e-05,13.70063]
[1776508996020,44.61,76325.17,0.0,0.90154,5e-05,13.6671]
[1776509001025,44.6,76327.3,0.0,0.90165,5e-05,13.65596]
[1776509006030,44.6,76332.23,0.0,0.9019,5e-05,13.6314]
[1776509011034,44.6,76336.38,0.0,0.90213,5e-05,13.60762]
[1776509016039,44.6,76332.57,0.0,0.90195,5e-05,13.62555]
[1776509019042,44.6,76322.71,0.0,0.90146,5e-05,13.67335]
[1776509025048,44.6,76318.08,0.0,0.90123,5e-05,13.69605]
[1776509030053,44.6,76318.39,0.0,0.90124,5e-05,13.69479]
[1776509035058,44.6,76315.34,0.0,0.90109,5e-05,13.70967]
[1776509039062,44.6,76301.75,0.0,0.90041,5e-05,13.77556]
[1776509044067,44.6,76291.27,0.0,0.89989,5e-05,13.82597]
[1776509046069,44.6,76284.9,0.0,0.89958,5e-05,13.85661]
[1776509051074,44.6,76285.53,0.0,0.89962,5e-05,13.85244]
[1776509054077,44.6,76290.99,0.0,0.8999,5e-05,13.82537]
[1776509058081,44.6,76283.78,0.0,0.89954,5e-05,13.85982]
[1776509064087,44.59,76286.14,0.0,0.89967,5e-05,13.8472]
[1776509069092,44.59,76290.38,0.0,0.89989,5e-05,13.82575]
[1776509074097,44.59,76293.19,0.0,0.90006,5e-05,13.80824]
[1776509079102,44.59,76293.54,0.0,0.90008,5e-05,13.80591]
[1776509084107,44.59,76296.03,0.0,0.90021,5e-05,13.79329]
[1776509089112,44.59,76286.53,0.0,0.89974,5e-05,13.83973]
[1776509094117,44.59,76281.72,0.0,0.89949,5e-05,13.86359]
[1776509099124,44.59,76272.78,0.0,0.89904,5e-05,13.90741]
[1776509104129,44.59,76275.01,0.0,0.89915,5e-05,13.89657]
[1776509108133,44.59,76267.31,0.0,0.89876,5e-05,13.93442]
[1776509111136,44.59,76261.21,0.0,0.89845,5e-05,13.96472]
[1776509116141,44.59,76259.8,0.0,0.89837,5e-05,13.97247]
[1776509121147,44.6,76258.43,0.0,0.89829,5e-05,13.98001]
[1776509123149,44.6,76251.96,0.0,0.89796,5e-05,14.01186]
[1776509126078,44.6,76253.68,0.0,0.89804,5e-05,14.00381]
[1776509127153,44.6,76258.86,0.0,0.8983,5e-05,13.9787]
[1776509133128,44.6,76256.69,0.0,0.8982,5e-05,13.98694]
[1776509135142,44.6,76259.87,0.0,0.89836,5e-05,13.97165]
[1776509140166,44.6,76260.91,0.0,0.89841,5e-05,13.96729]
[1776509145171,44.6,76259.24,0.0,0.89832,5e-05,13.9761]
[1776509150175,44.6,76268.51,0.0,0.89878,5e-05,13.93153]
[1776509155180,44.61,76265.13,0.0,0.8986,5e-05,13.94891]
[1776509160186,44.61,76273.88,0.0,0.89903,5e-05,13.90714]
[1776509165191,44.61,76267.47,0.0,0.8987,5e-05,13.93944]
[1776509170196,44.61,76265.9,0.0,0.89861,5e-05,13.94788]
[1776509175201,44.61,76267.49,0.0,0.89868,5e-05,13.94101]
[1776509180207,44.61,76245.97,0.0,0.89758,5e-05,14.04688]
[1776509181208,44.61,76230.41,0.0,0.89679,5e-05,14.12304]
[1776509182209,44.61,76219.94,0.0,0.89625,5e-05,14.17433]
[1776509187214,44.61,76219.11,0.0,0.89622,5e-05,14.17763]
[1776509192219,44.61,76221.31,0.0,0.89636,5e-05,14.16299]
[1776509196223,44.61,76228.5,0.0,0.89673,5e-05,14.12737]
[1776509201227,44.61,76229.9,0.0,0.8968,5e-05,14.1202]
[1776509206232,44.61,76233.58,0.0,0.897,5e-05,14.10194]
[1776509211237,44.61,76232.88,0.0,0.89696,5e-05,14.10532]
[1776509214038,44.61,76234.6,0.0,0.89705,5e-05,14.09685]
[1776509215241,44.61,76242.69,0.0,0.89746,5e-05,14.0573]
[1776509220247,44.61,76240.19,0.0,0.89733,5e-05,14.06963]
[1776509225252,44.61,76240.42,0.0,0.89734,5e-05,14.06864]
[1776509230257,44.61,76241.15,0.0,0.89738,5e-05,14.06516]
[1776509235262,44.61,76243.59,0.0,0.8975,5e-05,14.05343]
[1776509240267,44.61,76241.32,0.0,0.89738,5e-05,14.06471]
[1776509245272,44.61,76240.84,0.0,0.89736,5e-05,14.06719]
[1776509250277,44.61,76248.02,0.0,0.89772,5e-05,14.03224]
[1776509255282,44.61,76250.23,0.0,0.89785,5e-05,14.01872]
[1776509260287,44.61,76254.33,0.0,0.89806,5e-05,13.99864]
[1776509266293,44.61,76257.15,0.0,0.89821,5e-05,13.98422]
[1776509271298,44.61,76259.24,0.0,0.89832,5e-05,13.97349]
[1776509276303,44.61,76262.45,0.0,0.89848,5e-05,13.95738]
[1776509278305,44.61,76268.65,0.0,0.8988,5e-05,13.92706]
[1776509283310,44.61,76271.36,0.0,0.89894,5e-05,13.91378]
[1776509288315,44.61,76271.61,0.0,0.89895,5e-05,13.91257]
[1776509291318,44.61,76266.42,0.0,0.89869,5e-05,13.93773]
[1776509296323,44.61,76266.7,0.0,0.8987,5e-05,13.93618]
[1776509302314,44.61,76269.62,0.0,0.89885,5e-05,13.92181]
[1776509307334,44.61,76272.89,0.0,0.89902,5e-05,13.90575]
[1776509310337,44.61,76278.23,0.0,0.89929,5e-05,13.87987]
[1776509313340,44.61,76284.97,0.0,0.89964,5e-05,13.8438]
[1776509314341,44.61,76303.33,0.0,0.90056,5e-05,13.75454]
[1776509314741,44.61,76303.33,0.0,0.90056,5e-05,13.75455]
[1776509316344,44.61,76312.05,0.0,0.90099,5e-05,13.71227]
[1776509321349,44.61,76308.21,0.0,0.90081,5e-05,13.73081]
[1776509326354,44.61,76308.33,0.0,0.90081,5e-05,13.73016]
[1776509331359,44.61,76311.13,0.0,0.90095,5e-05,13.71658]
[1776509336364,44.61,76316.25,0.0,0.9012,5e-05,13.69183]
[1776509341369,44.61,76316.95,0.0,0.90124,5e-05,13.68866]
[1776509346374,44.61,76312.63,0.0,0.90102,5e-05,13.70985]
[1776509348376,44.61,76306.46,0.0,0.90071,5e-05,13.73973]
[1776509353381,44.61,76302.92,0.0,0.90054,5e-05,13.75678]
[1776509358386,44.61,76304.13,0.0,0.9006,5e-05,13.75063]
[1776509363391,44.61,76304.42,0.0,0.90062,5e-05,13.74902]
[1776509368396,44.61,76303.57,0.0,0.90058,5e-05,13.7529]
[1776509371399,44.61,76294.61,0.0,0.90015,5e-05,13.79303]
[1776509376404,44.61,76289.52,0.0,0.89991,5e-05,13.81711]
[1776509381409,44.6,76290.77,0.0,0.89997,5e-05,13.81033]
[1776509386414,44.6,76292.14,0.0,0.90005,5e-05,13.80304]
[1776509391419,44.6,76287.72,0.0,0.89983,5e-05,13.82384]
[1776509396424,44.6,76286.32,0.0,0.89977,5e-05,13.8298]
[1776509401429,44.6,76286.59,0.0,0.89979,5e-05,13.8277]
[1776509406434,44.6,76284.62,0.0,0.8997,5e-05,13.83644]
[1776509411439,44.59,76288.58,0.0,0.89991,5e-05,13.8164]
[1776509415443,44.59,76283.46,0.0,0.89966,5e-05,13.8407]
[1776509420448,44.59,76276.97,0.0,0.89934,5e-05,13.87185]
[1776509421449,44.59,76269.97,0.0,0.89899,5e-05,13.90599]
[1776509426454,44.59,76266.83,0.0,0.89883,5e-05,13.92129]
[1776509431459,44.59,76263.3,0.0,0.89867,5e-05,13.93512]
[1776509436464,44.59,76261.27,0.0,0.89857,5e-05,13.94479]
[1776509441469,44.59,76258.66,0.0,0.89844,5e-05,13.95722]
[1776509446475,44.59,76257.86,0.0,0.8984,5e-05,13.96075]
[1776509451480,44.59,76255.61,0.0,0.8983,5e-05,13.97129]
[1776509457486,44.59,76256.16,0.0,0.89833,5e-05,13.96809]
[1776509462495,44.59,76255.01,0.0,0.89827,5e-05,13.97324]
[1776509468501,44.59,76253.71,0.0,0.89821,5e-05,13.97902]
[1776509473506,44.58,76252.65,0.0,0.89817,5e-05,13.98366]
[1776509478511,44.58,76251.88,0.0,0.89813,5e-05,13.98687]
[1776509483516,44.58,76251.47,0.0,0.89812,5e-05,13.98834]
[1776509488521,44.58,76251.58,0.0,0.89813,5e-05,13.98724]
[1776509494008,44.58,76251.29,0.0,0.89814,5e-05,13.98478]
[1776509499532,44.58,76246.81,0.0,0.89792,5e-05,14.00607]
[1776509503536,44.58,76240.92,0.0,0.89763,5e-05,14.03421]
[1776509509542,44.58,76240.9,0.0,0.89764,5e-05,14.03325]
[1776509511544,44.58,76234.88,0.0,0.89733,5e-05,14.06278]
[1776509515551,44.58,76223.05,0.0,0.89672,5e-05,14.1208]
[1776509517553,44.58,76210.87,0.0,0.8961,5e-05,14.18037]
[1776509522558,44.57,76209.76,0.0,0.89605,5e-05,14.18505]
[1776509527563,44.57,76206.59,0.0,0.89589,5e-05,14.19988]
[1776509532568,44.57,76212.18,0.0,0.89619,5e-05,14.17169]
[1776509537573,44.57,76216.08,0.0,0.89639,5e-05,14.15203]
[1776509542578,44.57,76218.99,0.0,0.89655,5e-05,14.13732]
[1776509547584,44.57,76215.26,0.0,0.89636,5e-05,14.15516]
[1776509552589,44.57,76218.92,0.0,0.89657,5e-05,14.13355]
[1776509557594,44.57,76221.39,0.0,0.8967,5e-05,14.12116]
[1776509562599,44.57,76226.83,0.0,0.89698,5e-05,14.09426]
[1776509567604,44.57,76228.91,0.0,0.89709,5e-05,14.08407]
[1776509572609,44.57,76227.65,0.0,0.89703,5e-05,14.09023]
[1776509577614,44.57,76232.26,0.0,0.89726,5e-05,14.06769]
[1776509582619,44.57,76232.44,0.0,0.89727,5e-05,14.06694]
[1776509585298,44.57,76236.66,0.0,0.89748,5e-05,14.04643]
[1776509590627,44.57,76238.93,0.0,0.89759,5e-05,14.03571]
[1776509595632,44.57,76235.35,0.0,0.89741,5e-05,14.05358]
[1776509597634,44.57,76226.05,0.0,0.89693,5e-05,14.09919]
[1776509598635,44.57,76220.74,0.0,0.89666,5e-05,14.12517]
[1776509603640,44.57,76221.05,0.0,0.89668,5e-05,14.12335]
[1776509608645,44.57,76218.06,0.0,0.89653,5e-05,14.1377]
[1776509613650,44.57,76217.29,0.0,0.89651,5e-05,14.13789]
[1776509618655,44.56,76216.63,0.0,0.89648,5e-05,14.14074]
[1776509624661,44.56,76215.69,0.0,0.89644,5e-05,14.14479]
[1776509630616,44.56,76218.9,0.0,0.89661,5e-05,14.12859]
[1776509635651,44.56,76221.2,0.0,0.89673,5e-05,14.11707]
[1776509640678,44.56,76220.7,0.0,0.89671,5e-05,14.11928]
[1776509643680,44.56,76233.64,0.0,0.89737,5e-05,14.05578]
[1776509645082,44.56,76237.6,0.0,0.89757,5e-05,14.03657]
[1776509651688,44.56,76240.93,0.0,0.89773,5e-05,14.02082]
[1776509656693,44.56,76239.92,0.0,0.89768,5e-05,14.0262]
[1776509661698,44.56,76234.83,0.0,0.89742,5e-05,14.05144]
[1776509666703,44.57,76230.95,0.0,0.89722,5e-05,14.07062]
[1776509671708,44.57,76230.2,0.0,0.8972,5e-05,14.07118]
[1776509674711,44.57,76221.35,0.0,0.89674,5e-05,14.1146]
[1776509675292,44.57,76221.35,0.0,0.89674,5e-05,14.11449]
[1776509676713,44.56,76212.93,0.0,0.89631,5e-05,14.15571]
[1776509681718,44.56,76210.03,0.0,0.89617,5e-05,14.16937]
[1776509686723,44.56,76208.81,0.0,0.89611,5e-05,14.17476]
[1776509691727,44.56,76207.87,0.0,0.89607,5e-05,14.1787]
[1776509694731,44.56,76200.25,0.0,0.89568,5e-05,14.21624]
[1776509699736,44.56,76202.33,0.0,0.89578,5e-05,14.20641]
[1776509704741,44.56,76204.42,0.0,0.89588,5e-05,14.19665]
[1776509709746,44.56,76204.78,0.0,0.8959,5e-05,14.19545]
[1776509714751,44.57,76203.5,0.0,0.89583,5e-05,14.20219]
[1776509716753,44.56,76210.62,0.0,0.8962,5e-05,14.16693]
[1776509721758,44.56,76212.76,0.0,0.89631,5e-05,14.15588]
[1776509727764,44.56,76213.62,0.0,0.89636,5e-05,14.15105]
[1776509729766,44.56,76221.29,0.0,0.89676,5e-05,14.11331]
[1776509734771,44.56,76222.39,0.0,0.89683,5e-05,14.10455]
[1776509739776,44.56,76223.27,0.0,0.89688,5e-05,14.10009]
[1776509743781,44.56,76218.11,0.0,0.89662,5e-05,14.12526]
[1776509749787,44.56,76219.02,0.0,0.89667,5e-05,14.12046]
[1776509754794,44.56,76223.43,0.0,0.89689,5e-05,14.09867]
[1776509759798,44.56,76220.38,0.0,0.89674,5e-05,14.11348]
[1776509764803,44.56,76220.34,0.0,0.89674,5e-05,14.11347]
[1776509770809,44.56,76221.26,0.0,0.89679,5e-05,14.10873]
[1776509775816,44.56,76221.17,0.0,0.89679,5e-05,14.10898]
[1776509780825,44.56,76224.88,0.0,0.89698,5e-05,14.09066]
[1776509785829,44.56,76226.43,0.0,0.89706,5e-05,14.08304]
[1776509791835,44.56,76226.35,0.0,0.89707,5e-05,14.08025]
[1776509797801,44.56,76225.58,0.0,0.89703,5e-05,14.08405]
[1776509802837,44.56,76225.02,0.0,0.897,5e-05,14.08678]
[1776509807852,44.56,76224.17,0.0,0.89696,5e-05,14.09095]
[1776509812857,44.56,76224.55,0.0,0.89698,5e-05,14.08902]
[1776509817862,44.56,76225.06,0.0,0.89701,5e-05,14.08654]
[1776509822867,44.56,76226.29,0.0,0.89707,5e-05,14.08051]
[1776509828873,44.56,76226.39,0.0,0.89708,5e-05,14.08004]
[1776509833878,44.56,76228.56,0.0,0.89719,5e-05,14.06949]
[1776509838883,44.56,76229.44,0.0,0.89723,5e-05,14.06533]
[1776509843888,44.56,76228.24,0.0,0.89717,5e-05,14.07131]
[1776509848893,44.56,76225.3,0.0,0.89702,5e-05,14.08574]
[1776509853898,44.56,76226.53,0.0,0.8971,5e-05,14.07652]
[1776509858903,44.56,76225.91,0.0,0.89707,5e-05,14.07964]
[1776509863908,44.56,76222.4,0.0,0.89689,5e-05,14.09681]
[1776509868913,44.56,76222.78,0.0,0.89691,5e-05,14.09484]
[1776509873919,44.56,76222.53,0.0,0.89689,5e-05,14.09602]
[1776509878924,44.56,76222.53,0.0,0.8969,5e-05,14.09594]
[1776509883930,44.56,76219.3,0.0,0.89673,5e-05,14.11156]
[1776509888935,44.56,76219.56,0.0,0.89675,5e-05,14.11009]
[1776509893940,44.56,76219.78,0.0,0.89676,5e-05,14.10886]
[1776509898945,44.56,76220.12,0.0,0.89678,5e-05,14.107]
[1776509903950,44.56,76220.25,0.0,0.89679,5e-05,14.10618]
[1776509908955,44.56,76221.0,0.0,0.89683,5e-05,14.10235]
[1776509913960,44.56,76220.73,0.0,0.89683,5e-05,14.10034]
[1776509918965,44.56,76219.61,0.0,0.89678,5e-05,14.10571]
[1776509923970,44.56,76221.18,0.0,0.89686,5e-05,14.09787]
[1776509928974,44.56,76218.51,0.0,0.89673,5e-05,14.1108]
[1776509933979,44.55,76217.45,0.0,0.89667,5e-05,14.11579]
[1776509939985,44.55,76217.83,0.0,0.89669,5e-05,14.11369]
[1776509944990,44.55,76212.24,0.0,0.89641,5e-05,14.14061]
[1776509948994,44.55,76206.22,0.0,0.89612,5e-05,14.16873]
[1776509955002,44.55,76202.76,0.0,0.89596,5e-05,14.18394]
[1776509957004,44.55,76197.25,0.0,0.89567,5e-05,14.21123]
[1776509962010,44.55,76192.0,0.0,0.8954,5e-05,14.23727]
[1776509966996,44.55,76197.18,0.0,0.89566,5e-05,14.21212]
[1776509969009,44.55,76200.94,0.0,0.89585,5e-05,14.19387]
[1776509975026,44.55,76203.58,0.0,0.896,5e-05,14.17852]
[1776509980033,44.55,76201.75,0.0,0.8959,5e-05,14.18799]
[1776509982035,44.55,76209.88,0.0,0.89632,5e-05,14.14788]
[1776509987040,44.55,76212.03,0.0,0.89645,5e-05,14.13573]
[1776509992045,44.54,76211.68,0.0,0.89645,5e-05,14.13575]
[1776509997050,44.54,76211.22,0.0,0.89644,5e-05,14.13637]
[1776509998051,44.54,76218.76,0.0,0.89683,5e-05,14.09908]
[1776510000053,44.54,76226.71,0.0,0.89724,5e-05,14.05962]
[1776510005058,44.54,76225.51,0.0,0.89719,5e-05,14.0644]
[1776510010063,44.53,76223.95,0.0,0.89712,5e-05,14.07091]
[1776510012065,44.53,76218.25,0.0,0.89684,5e-05,14.09834]
[1776510017070,44.53,76208.31,0.0,0.89634,5e-05,14.14569]
[1776510020073,44.53,76202.72,0.0,0.89606,5e-05,14.17209]
[1776510026079,44.52,76199.74,0.0,0.89593,5e-05,14.18434]
[1776510031084,44.52,76199.43,0.0,0.89596,5e-05,14.18067]
[1776510036089,44.52,76199.1,0.0,0.89596,5e-05,14.18035]
[1776510041094,44.51,76195.56,0.0,0.8958,5e-05,14.19579]
[1776510043096,44.51,76183.17,0.0,0.89516,5e-05,14.25647]
[1776510045098,44.51,76176.21,0.0,0.8948,5e-05,14.29052]
[1776510046099,44.51,76170.45,0.0,0.8945,5e-05,14.31889]
[1776510051104,44.51,76170.4,0.0,0.8945,5e-05,14.31876]
[1776510056109,44.51,76171.64,0.0,0.89457,5e-05,14.31231]
[1776510061113,44.51,76172.5,0.0,0.89462,5e-05,14.30779]
[1776510066118,44.51,76171.2,0.0,0.89455,5e-05,14.31391]
[1776510071123,44.51,76170.73,0.0,0.89453,5e-05,14.31593]
[1776510076128,44.51,76170.61,0.0,0.89453,5e-05,14.3162]
[1776510081133,44.51,76170.87,0.0,0.89454,5e-05,14.31461]
[1776510086138,44.5,76170.76,0.0,0.89454,5e-05,14.31488]
[1776510091143,44.5,76167.54,0.0,0.8944,5e-05,14.32724]
[1776510097149,44.5,76162.89,0.0,0.89416,5e-05,14.3496]
[1776510100152,44.5,76144.81,0.0,0.89322,5e-05,14.43832]
[1776510101153,44.5,76131.43,0.0,0.89251,5e-05,14.50433]
[1776510106157,44.5,76129.9,0.0,0.89245,5e-05,14.51019]
[1776510110161,44.49,76135.22,0.0,0.89275,5e-05,14.48247]
[1776510115166,44.49,76141.34,0.0,0.89308,5e-05,14.45069]
[1776510117168,44.49,76146.81,0.0,0.89338,5e-05,14.42312]
[1776510119170,44.49,76155.61,0.0,0.89384,5e-05,14.37919]
[1776510122173,44.49,76162.22,0.0,0.89419,5e-05,14.34616]
[1776510124175,44.49,76169.49,0.0,0.89457,5e-05,14.31008]
[1776510128122,44.49,76172.3,0.0,0.89473,5e-05,14.29557]
[1776510129180,44.49,76185.49,0.0,0.89542,5e-05,14.23004]
[1776510132150,44.48,76185.5,0.0,0.89543,5e-05,14.22899]
[1776510133158,44.48,76163.16,0.0,0.89427,5e-05,14.33908]
[1776510134165,44.48,76147.18,0.0,0.89343,5e-05,14.41821]
[1776510135186,44.48,76142.15,0.0,0.89317,5e-05,14.44262]
[1776510137188,44.48,76136.06,0.0,0.89285,5e-05,14.47231]
[1776510142192,44.48,76132.33,0.0,0.89267,5e-05,14.48928]
[1776510146200,44.48,76124.5,0.0,0.89227,5e-05,14.5268]
[1776510151205,44.47,76122.29,0.0,0.89219,5e-05,14.53269]
[1776510154660,44.47,76117.68,0.0,0.89196,5e-05,14.55404]
[1776510160214,44.46,76120.34,0.0,0.89212,5e-05,14.53885]
[1776510166220,44.46,76118.48,0.0,0.89205,5e-05,14.54576]
[1776510171225,44.46,76111.41,0.0,0.89169,5e-05,14.5789]
[1776510173227,44.45,76104.29,0.0,0.89132,5e-05,14.61342]
[1776510178234,44.45,76104.11,0.0,0.89134,5e-05,14.61183]
[1776510183239,44.44,76104.67,0.0,0.89139,5e-05,14.60661]
[1776510188244,44.44,76102.75,0.0,0.89131,5e-05,14.61379]
[1776510193249,44.43,76099.82,0.0,0.89118,5e-05,14.62594]
[1776510198254,44.43,76095.55,0.0,0.89098,5e-05,14.64464]
[1776510204260,44.42,76092.81,0.0,0.89087,5e-05,14.6551]
[1776510209265,44.42,76093.21,0.0,0.89092,5e-05,14.65041]
[1776510214270,44.41,76094.25,0.0,0.89102,5e-05,14.6394]
[1776510218274,44.41,76102.64,0.0,0.89149,5e-05,14.5956]
[1776510220276,44.4,76111.04,0.0,0.89195,5e-05,14.55293]
[1776510225281,44.4,76109.72,0.0,0.8919,5e-05,14.55744]
[1776510230286,44.4,76110.78,0.0,0.89197,5e-05,14.55029]
[1776510231287,44.4,76101.99,0.0,0.89151,5e-05,14.59365]
[1776510235291,44.39,76110.96,0.0,0.892,5e-05,14.54729]
[1776510238294,44.39,76115.97,0.0,0.89228,5e-05,14.52127]
[1776510242274,44.39,76113.08,0.0,0.89214,5e-05,14.53423]
[1776510243299,44.39,76103.99,0.0,0.89166,5e-05,14.57913]
[1776510248304,44.38,76107.46,0.0,0.89187,5e-05,14.55979]
[1776510252308,44.38,76112.52,0.0,0.89215,5e-05,14.53305]
[1776510254310,44.38,76123.79,0.0,0.89276,5e-05,14.4764]
[1776510256312,44.38,76129.59,0.0,0.89307,5e-05,14.4471]
[1776510261317,44.37,76132.98,0.0,0.89326,5e-05,14.42921]
[1776510264320,44.37,76138.19,0.0,0.89355,5e-05,14.40238]
[1776510266322,44.37,76144.63,0.0,0.89389,5e-05,14.36979]
[1776510268324,44.37,76151.17,0.0,0.89424,5e-05,14.33681]
[1776510273329,44.37,76154.02,0.0,0.89442,5e-05,14.31803]
[1776510278334,44.36,76149.2,0.0,0.89419,5e-05,14.34031]
[1776510282338,44.36,76141.96,0.0,0.89382,5e-05,14.37478]
[1776510287344,44.36,76143.38,0.0,0.89392,5e-05,14.36587]
[1776510293277,44.35,76144.36,0.0,0.89399,5e-05,14.35882]
[1776510295352,44.35,76149.58,0.0,0.89427,5e-05,14.33225]
[1776510301334,44.35,76151.8,0.0,0.89441,5e-05,14.31936]
[1776510307366,44.34,76148.29,0.0,0.89424,5e-05,14.33482]
[1776510312371,44.34,76150.27,0.0,0.89436,5e-05,14.32344]
[1776510317377,44.34,76153.41,0.0,0.89454,5e-05,14.30644]
[1776510322382,44.33,76150.71,0.0,0.89441,5e-05,14.3184]
[1776510327387,44.33,76149.28,0.0,0.89436,5e-05,14.32397]
[1776510332392,44.33,76152.14,0.0,0.89454,5e-05,14.30513]
[1776510334394,44.33,76145.97,0.0,0.89422,5e-05,14.33512]
[1776510339399,44.32,76146.02,0.0,0.89424,5e-05,14.33324]
[1776510344404,44.32,76145.81,0.0,0.89425,5e-05,14.33271]
[1776510349409,44.32,76145.71,0.0,0.89425,5e-05,14.33193]
[1776510354414,44.31,76143.64,0.0,0.89416,5e-05,14.3408]
[1776510359419,44.31,76144.08,0.0,0.8942,5e-05,14.33727]
[1776510363121,44.31,76143.42,0.0,0.89417,5e-05,14.33946]
[1776510364424,44.31,76135.99,0.0,0.89378,5e-05,14.37605]
[1776510369429,44.31,76130.94,0.0,0.89353,5e-05,14.39974]
[1776510374434,44.3,76125.17,0.0,0.89324,5e-05,14.42719]
[1776510376436,44.3,76118.29,0.0,0.89288,5e-05,14.4614]
[1776510378438,44.3,76111.35,0.0,0.89251,5e-05,14.49595]
[1776510382445,44.3,76105.09,0.0,0.89217,5e-05,14.527]
[1776510387450,44.3,76098.41,0.0,0.89182,5e-05,14.55982]
[1776510390455,44.3,76086.59,0.0,0.89119,5e-05,14.61865]
[1776510391457,44.3,76073.18,0.0,0.89049,5e-05,14.68241]
[1776510395461,44.3,76079.32,0.0,0.89082,5e-05,14.65157]
[1776510400466,44.3,76081.0,0.0,0.89091,5e-05,14.64315]
[1776510405471,44.3,76090.67,0.0,0.89144,5e-05,14.59386]
[1776510410477,44.3,76094.87,0.0,0.89167,5e-05,14.57216]
[1776510414481,44.3,76088.6,0.0,0.89134,5e-05,14.60296]
[1776510418485,44.29,76083.42,0.0,0.89107,5e-05,14.62819]
[1776510423490,44.29,76086.19,0.0,0.89123,5e-05,14.61365]
[1776510428495,44.29,76088.8,0.0,0.89137,5e-05,14.60018]
[1776510433500,44.29,76088.0,0.0,0.89133,5e-05,14.60379]
[1776510435502,44.29,76082.07,0.0,0.89102,5e-05,14.63322]
[1776510437504,44.29,76067.31,0.0,0.89022,5e-05,14.70678]
[1776510438505,44.29,76057.22,0.0,0.88968,5e-05,14.75707]
[1776510440507,44.29,76044.15,0.0,0.88897,5e-05,14.82257]
[1776510441508,44.29,76049.75,0.0,0.88928,5e-05,14.79436]
[1776510444511,44.29,76044.55,0.0,0.889,5e-05,14.82021]
[1776510448515,44.29,76031.78,0.0,0.8883,5e-05,14.88419]
[1776510452520,44.29,76026.38,0.0,0.88803,5e-05,14.90783]
[1776510457525,44.29,76018.1,0.0,0.88758,6e-05,14.94895]
[1776510463536,44.28,76015.24,0.0,0.88743,6e-05,14.96246]
[1776510469525,44.28,76017.56,0.0,0.88757,6e-05,14.94983]
[1776510475549,44.28,76018.64,0.0,0.88763,6e-05,14.94393]
[1776510480554,44.28,76016.79,0.0,0.88753,6e-05,14.95287]
[1776510485559,44.28,76013.56,0.0,0.88736,6e-05,14.96868]
[1776510490565,44.28,76004.84,0.0,0.88688,6e-05,15.01263]
[1776510491566,44.28,75981.01,0.0,0.88555,6e-05,15.13301]
[1776510494569,44.28,75988.29,0.0,0.88596,6e-05,15.09614]
[1776510496571,44.28,75978.57,0.0,0.88542,6e-05,15.14536]
[1776510501580,44.28,75977.94,0.0,0.88538,6e-05,15.14848]
[1776510506585,44.28,75980.24,0.0,0.88551,6e-05,15.13712]
[1776510511590,44.28,75986.5,0.0,0.88587,6e-05,15.10244]
[1776510514231,44.28,75985.26,0.0,0.8858,6e-05,15.10906]
[1776510515594,44.28,75968.92,0.0,0.88489,6e-05,15.1919]
[1776510518597,44.28,75976.17,0.0,0.88529,6e-05,15.15578]
[1776510521600,44.28,75981.3,0.0,0.88556,6e-05,15.13055]
[1776510526605,44.29,75984.53,0.0,0.88574,6e-05,15.11489]
[1776510529608,44.29,75990.47,0.0,0.88607,6e-05,15.08512]
[1776510532611,44.29,76001.45,0.0,0.88667,6e-05,15.03016]
[1776510537616,44.29,76002.7,0.0,0.88673,6e-05,15.02468]
[1776510541639,44.29,76009.15,0.0,0.88708,6e-05,14.99295]
[1776510542640,44.29,76018.07,0.0,0.88757,6e-05,14.9483]
[1776510544445,44.29,76022.62,0.0,0.88782,6e-05,14.92576]
[1776510545643,44.29,76034.1,0.0,0.88845,5e-05,14.86803]
[1776510550657,44.29,76032.87,0.0,0.88837,5e-05,14.87463]
[1776510554515,44.29,76031.91,0.0,0.88832,5e-05,14.87969]
[1776510555662,44.29,76019.36,0.0,0.88763,6e-05,14.94296]
[1776510560667,44.29,76027.15,0.0,0.88806,5e-05,14.90355]
[1776510565672,44.29,76025.67,0.0,0.88798,5e-05,14.91086]
[1776510570677,44.29,76028.07,0.0,0.88812,5e-05,14.89816]
[1776510575682,44.29,76021.66,0.0,0.88779,6e-05,14.9265]
[1776510577684,44.29,76014.52,0.0,0.8874,6e-05,14.96207]
[1776510583690,44.29,76010.51,0.0,0.8872,6e-05,14.98091]
[1776510588695,44.28,76007.68,0.0,0.88705,6e-05,14.99389]
[1776510593700,44.28,76005.98,0.0,0.88697,6e-05,15.00144]
[1776510598705,44.28,76010.02,0.0,0.8872,6e-05,14.98051]
[1776510603710,44.28,76009.8,0.0,0.88719,6e-05,14.98113]
[1776510607714,44.28,76018.99,0.0,0.8877,6e-05,14.93443]
[1776510608715,44.28,76025.06,0.0,0.88804,5e-05,14.90372]
[1776510611719,44.28,76033.45,0.0,0.8885,5e-05,14.8612]
[1776510612720,44.28,76040.84,0.0,0.88891,5e-05,14.82402]
[1776510614722,44.28,76049.68,0.0,0.88939,5e-05,14.77971]
[1776510619728,44.28,76057.12,0.0,0.88979,5e-05,14.74217]
[1776510620729,44.28,76072.01,0.0,0.8906,5e-05,14.66752]
[1776510621730,44.28,76077.25,0.0,0.89089,5e-05,14.64111]
[1776510623732,44.28,76084.11,0.0,0.89126,5e-05,14.60645]
[1776510628737,44.28,76078.17,0.0,0.89095,5e-05,14.63552]
[1776510633742,44.27,76078.01,0.0,0.89097,5e-05,14.63212]
[1776510639727,44.27,76074.48,0.0,0.89079,5e-05,14.64833]
[1776510644754,44.27,76074.96,0.0,0.89083,5e-05,14.64472]
[1776510649758,44.27,76075.9,0.0,0.89089,5e-05,14.63879]
[1776510654763,44.26,76076.59,0.0,0.89094,5e-05,14.63417]
[1776510659768,44.26,76076.74,0.0,0.89096,5e-05,14.6323]
[1776510664773,44.26,76082.39,0.0,0.89128,5e-05,14.60309]
[1776510669778,44.26,76084.02,0.0,0.89137,5e-05,14.59405]
[1776510671780,44.26,76074.24,0.0,0.89085,5e-05,14.64296]
[1776510672781,44.26,76058.11,0.0,0.88997,5e-05,14.72379]
[1776510677786,44.26,76052.75,0.0,0.88969,5e-05,14.75031]
[1776510682793,44.26,76049.38,0.0,0.88951,5e-05,14.76672]
[1776510685796,44.25,76056.01,0.0,0.88987,5e-05,14.7332]
[1776510687798,44.25,76061.27,0.0,0.89016,5e-05,14.70673]
[1776510692802,44.25,76070.77,0.0,0.89069,5e-05,14.65591]
[1776510693803,44.25,76056.75,0.0,0.88993,5e-05,14.72616]
[1776510695805,44.25,76063.67,0.0,0.89031,5e-05,14.69142]
[1776510697810,44.25,76068.76,0.0,0.89058,5e-05,14.66595]
[1776510702815,44.26,76070.35,0.0,0.89067,5e-05,14.6582]
[1776510706819,44.26,76076.44,0.0,0.89099,5e-05,14.62798]
[1776510711831,44.26,76068.22,0.0,0.89055,5e-05,14.66953]
[1776510712832,44.26,76063.16,0.0,0.89027,5e-05,14.69489]
[1776510713833,44.26,76050.19,0.0,0.88957,5e-05,14.75995]
[1776510714834,44.26,76040.55,0.0,0.88904,5e-05,14.80827]
[1776510719839,44.26,76043.95,0.0,0.88923,5e-05,14.79098]
[1776510724844,44.26,76041.11,0.0,0.88908,5e-05,14.8052]
[1776510729849,44.25,76044.82,0.0,0.88928,5e-05,14.78598]
[1776510734854,44.25,76046.19,0.0,0.88937,5e-05,14.77843]
[1776510739859,44.25,76040.89,0.0,0.88909,5e-05,14.80428]
[1776510744864,44.25,76038.38,0.0,0.88895,5e-05,14.81698]
[1776510749869,44.25,76035.83,0.0,0.88881,5e-05,14.82978]
[1776510755875,44.25,76035.37,0.0,0.8888,5e-05,14.82881]
[1776510760880,44.25,76034.72,0.0,0.88877,5e-05,14.83199]
[1776510763883,44.25,76026.53,0.0,0.88832,5e-05,14.87307]
[1776510766886,44.25,76020.9,0.0,0.88802,6e-05,14.90107]
[1776510772892,44.25,76019.98,0.0,0.88797,6e-05,14.90496]
[1776510776896,44.25,76014.79,0.0,0.88769,6e-05,14.93056]
[1776510778898,44.25,76007.7,0.0,0.8873,6e-05,14.96605]
[1776510779899,44.25,76000.31,0.0,0.8869,6e-05,15.00312]
[1776510784904,44.25,76000.76,0.0,0.88692,6e-05,15.00073]
[1776510789909,44.25,75998.2,0.0,0.88678,6e-05,15.01359]
[1776510794914,44.25,76001.74,0.0,0.88698,6e-05,14.9958]
[1776510800883,44.25,76000.28,0.0,0.8869,6e-05,15.00326]
[1776510805919,44.25,75998.77,0.0,0.8868,6e-05,15.01176]
[1776510807927,44.25,75990.15,0.0,0.88632,6e-05,15.05583]
[1776510808928,44.25,75984.33,0.0,0.88599,6e-05,15.08549]
[1776510813933,44.25,75973.11,0.0,0.88538,6e-05,15.13987]
[1776510817948,44.25,75967.33,0.0,0.88505,6e-05,15.16972]
[1776510822953,44.25,75964.65,0.0,0.88489,6e-05,15.18428]
[1776510827958,44.26,75969.93,0.0,0.88517,6e-05,15.15821]
[1776510830961,44.26,75976.15,0.0,0.88552,6e-05,15.12701]
[1776510831962,44.26,75982.75,0.0,0.88589,6e-05,15.09379]
[1776510835966,44.26,75987.91,0.0,0.88617,6e-05,15.06842]
[1776510839970,44.26,76005.87,0.0,0.88715,6e-05,14.97853]
[1776510844975,44.26,76008.81,0.0,0.8873,6e-05,14.965]
[1776510846981,44.26,76016.58,0.0,0.88773,6e-05,14.92645]
[1776510851986,44.27,76020.07,0.0,0.8879,6e-05,14.91066]
[1776510856991,44.27,76024.34,0.0,0.88812,5e-05,14.89094]
[1776510861996,44.28,76027.74,0.0,0.88828,5e-05,14.87586]
[1776510867001,44.28,76028.5,0.0,0.8883,5e-05,14.87401]
[1776510872008,44.28,76026.47,0.0,0.88819,5e-05,14.88264]
[1776510875055,44.29,76017.44,0.0,0.88769,6e-05,14.92901]
[1776510877057,44.29,76009.0,0.0,0.88721,6e-05,14.97211]
[1776510879059,44.29,76003.73,0.0,0.88692,6e-05,14.9991]
[1776510885065,44.29,76005.07,0.0,0.88698,6e-05,14.99367]
[1776510890069,44.29,76000.58,0.0,0.88672,6e-05,15.01738]
[1776510895074,44.29,75996.91,0.0,0.88651,6e-05,15.03676]
[1776510897076,44.3,75989.77,0.0,0.88611,6e-05,15.07304]
[1776510902081,44.3,75990.45,0.0,0.88614,6e-05,15.07027]
[1776510905084,44.3,75983.52,0.0,0.88575,6e-05,15.10578]
[1776510908087,44.3,75976.48,0.0,0.88535,6e-05,15.14192]
[1776510913092,44.3,75978.12,0.0,0.88543,6e-05,15.13437]
[1776510917096,44.3,75983.93,0.0,0.88575,6e-05,15.10582]
[1776510922101,44.3,75976.05,0.0,0.8853,6e-05,15.14642]
[1776510925104,44.3,75981.12,0.0,0.88558,6e-05,15.12099]
[1776510930109,44.3,75984.19,0.0,0.88575,6e-05,15.10595]
[1776510935114,44.31,75986.97,0.0,0.88592,6e-05,15.0892]
[1776510936115,44.31,75993.93,0.0,0.8863,6e-05,15.0542]
[1776510938117,44.31,76005.85,0.0,0.88696,6e-05,14.9945]
[1776510940119,44.31,76014.66,0.0,0.88744,6e-05,14.95063]
[1776510945124,44.31,76016.72,0.0,0.88754,6e-05,14.9417]
[1776510948128,44.31,76022.3,0.0,0.88783,6e-05,14.91456]
[1776510949129,44.31,76032.93,0.0,0.88841,5e-05,14.86154]
[1776510951131,44.32,76038.86,0.0,0.88873,5e-05,14.83262]
[1776510954137,44.32,76044.75,0.0,0.88904,5e-05,14.80421]
[1776510957140,44.32,76038.77,0.0,0.8887,5e-05,14.83547]
[1776510962145,44.32,76033.86,0.0,0.88842,5e-05,14.86144]
[1776510963146,44.32,76028.7,0.0,0.88813,5e-05,14.88762]
[1776510964148,44.32,76020.69,0.0,0.88769,6e-05,14.92818]
[1776510967053,44.33,76016.31,0.0,0.88744,6e-05,14.95104]
[1776510968152,44.33,76011.11,0.0,0.88715,6e-05,14.9775]
[1776510974102,44.33,76016.24,0.0,0.88742,6e-05,14.95314]
[1776510979163,44.33,76018.23,0.0,0.88751,6e-05,14.94449]
[1776510983164,44.33,76023.03,0.0,0.88777,6e-05,14.92114]
[1776510987170,44.34,76013.99,0.0,0.88726,6e-05,14.96761]
[1776510992174,44.34,76011.86,0.0,0.88715,6e-05,14.97576]
[1776510997179,44.34,76010.31,0.0,0.88706,6e-05,14.9845]
[1776511002184,44.34,76015.69,0.0,0.88735,6e-05,14.95818]
[1776511005187,44.34,76009.77,0.0,0.88702,6e-05,14.98845]
[1776511007189,44.34,76004.39,0.0,0.88671,6e-05,15.01596]
[1776511012194,44.35,76001.48,0.0,0.88654,6e-05,15.03143]
[1776511017199,44.35,76000.03,0.0,0.88646,6e-05,15.03949]
[1776511022204,44.35,75994.35,0.0,0.88613,6e-05,15.06874]
[1776511027208,44.35,76003.54,0.0,0.88664,6e-05,15.02302]
[1776511032213,44.35,76004.64,0.0,0.88669,6e-05,15.01829]
[1776511035216,44.35,75991.52,0.0,0.88595,6e-05,15.08505]
[1776511036217,44.35,75968.43,0.0,0.88466,6e-05,15.20176]
[1776511038219,44.35,75977.36,0.0,0.88516,6e-05,15.15682]
[1776511040221,44.35,75987.06,0.0,0.8857,6e-05,15.108]
[1776511042223,44.35,75993.43,0.0,0.88605,6e-05,15.07616]
[1776511047228,44.36,75998.82,0.0,0.88634,6e-05,15.04993]
[1776511052233,44.36,75997.38,0.0,0.88627,6e-05,15.05492]
[1776511057238,44.36,75999.43,0.0,0.88638,6e-05,15.04558]
[1776511063244,44.36,76003.2,0.0,0.88657,6e-05,15.02788]
[1776511068249,44.37,76005.2,0.0,0.88667,6e-05,15.01902]
[1776511071148,44.37,76008.96,0.0,0.88687,6e-05,15.00088]
[1776511076257,44.37,76011.35,0.0,0.88699,6e-05,14.98989]
[1776511080261,44.37,76006.19,0.0,0.8867,6e-05,15.01656]
[1776511085266,44.37,76008.36,0.0,0.88681,6e-05,15.00649]
[1776511090271,44.37,76008.28,0.0,0.88679,6e-05,15.00774]
[1776511092273,44.38,76013.54,0.0,0.88708,6e-05,14.98167]
[1776511097278,44.38,76016.13,0.0,0.88721,6e-05,14.96981]
[1776511102283,44.38,76016.53,0.0,0.88722,6e-05,14.96938]
[1776511106287,44.38,76022.48,0.0,0.88753,6e-05,14.94046]
[1776511108289,44.38,76034.04,0.0,0.88817,5e-05,14.88264]
[1776511111291,44.38,76043.87,0.0,0.88872,5e-05,14.83073]
[1776511116296,44.39,76044.16,0.0,0.88873,5e-05,14.82985]
[1776511120300,44.39,76049.2,0.0,0.889,5e-05,14.80489]
[1776511126307,44.39,76055.12,0.0,0.88931,5e-05,14.77611]
[1776511129219,44.39,76051.16,0.0,0.88909,5e-05,14.79634]
[1776511134316,44.39,76053.6,0.0,0.88922,5e-05,14.78467]
[1776511140322,44.39,76051.38,0.0,0.88909,5e-05,14.79653]
[1776511145328,44.39,76052.14,0.0,0.88913,5e-05,14.79335]
[1776511146329,44.39,76057.68,0.0,0.88943,5e-05,14.76575]
[1776511151334,44.4,76059.58,0.0,0.88952,5e-05,14.7571]
[1776511156339,44.4,76061.92,0.0,0.88964,5e-05,14.74631]
[1776511161343,44.4,76064.05,0.0,0.88974,5e-05,14.73642]
[1776511163345,44.4,76069.59,0.0,0.89004,5e-05,14.70877]
[1776511164346,44.4,76079.18,0.0,0.89056,5e-05,14.6609]
[1776511165347,44.4,76085.22,0.0,0.89089,5e-05,14.63082]
[1776511170352,44.4,76084.27,0.0,0.89082,5e-05,14.63672]
[1776511175357,44.4,76085.84,0.0,0.89092,5e-05,14.62613]
[1776511178360,44.4,76096.51,0.0,0.89149,5e-05,14.57296]
[1776511183365,44.4,76100.65,0.0,0.89171,5e-05,14.55285]
[1776511185367,44.41,76087.77,0.0,0.89101,5e-05,14.61766]
[1776511190372,44.41,76086.79,0.0,0.89095,5e-05,14.62386]
[1776511195377,44.41,76075.32,0.0,0.89032,5e-05,14.68243]
[1776511196378,44.41,76068.84,0.0,0.88996,5e-05,14.71501]
[1776511198380,44.41,76074.29,0.0,0.89026,5e-05,14.6878]
[1776511202384,44.41,76080.2,0.0,0.89057,5e-05,14.65855]
[1776511204386,44.41,76073.13,0.0,0.89019,5e-05,14.69442]
[1776511209391,44.41,76072.49,0.0,0.89015,5e-05,14.69773]
[1776511210125,44.41,76072.49,0.0,0.89015,5e-05,14.69769]
[1776511211393,44.41,76081.12,0.0,0.89062,5e-05,14.65457]
[1776511216398,44.41,76088.77,0.0,0.89103,5e-05,14.61635]
[1776511217399,44.41,76094.89,0.0,0.89136,5e-05,14.58596]
[1776511222404,44.41,76090.68,0.0,0.89112,5e-05,14.60748]
[1776511227409,44.42,76087.7,0.0,0.89096,5e-05,14.62265]
[1776511230265,44.42,76088.57,0.0,0.89101,5e-05,14.61849]
[1776511231413,44.42,76079.3,0.0,0.89053,5e-05,14.66153]
[1776511236418,44.42,76077.52,0.0,0.89043,5e-05,14.67035]
[1776511241423,44.42,76074.38,0.0,0.89026,5e-05,14.68595]
[1776511245427,44.42,76062.85,0.0,0.88964,5e-05,14.74381]
[1776511246428,44.42,76055.04,0.0,0.88921,5e-05,14.7829]
[1776511251433,44.42,76060.14,0.0,0.88949,5e-05,14.75743]
[1776511256438,44.42,76060.09,0.0,0.88948,5e-05,14.7579]
[1776511258440,44.42,76054.2,0.0,0.88916,5e-05,14.7874]
[1776511263446,44.42,76051.18,0.0,0.889,5e-05,14.80246]
[1776511268451,44.42,76052.17,0.0,0.88906,5e-05,14.79739]
[1776511273458,44.42,76052.54,0.0,0.88908,5e-05,14.79546]
[1776511279267,44.42,76052.73,0.0,0.88909,5e-05,14.79444]
[1776511284303,44.42,76053.07,0.0,0.88911,5e-05,14.79271]
[1776511290475,44.42,76053.68,0.0,0.88914,5e-05,14.78963]
[1776511293479,44.42,76059.3,0.0,0.88946,5e-05,14.75828]
[1776511296482,44.42,76065.18,0.0,0.88978,5e-05,14.72884]
[1776511300486,44.41,76071.69,0.0,0.89014,5e-05,14.69602]
[1776511304491,44.41,76078.36,0.0,0.8905,5e-05,14.66252]
[1776511310497,44.41,76083.07,0.0,0.89075,5e-05,14.63911]
[1776511315506,44.41,76079.13,0.0,0.89054,5e-05,14.65885]
[1776511316507,44.41,76084.33,0.0,0.89082,5e-05,14.63292]
[1776511322512,44.41,76088.67,0.0,0.89106,5e-05,14.61054]
[1776511323513,44.41,76099.26,0.0,0.89163,5e-05,14.55754]
[1776511324514,44.41,76105.73,0.0,0.89198,5e-05,14.52527]
[1776511329519,44.41,76108.24,0.0,0.89211,5e-05,14.51267]
[1776511335525,44.41,76107.89,0.0,0.8921,5e-05,14.51436]
[1776511340530,44.41,76110.78,0.0,0.89225,5e-05,14.49961]
[1776511345535,44.41,76108.96,0.0,0.89216,5e-05,14.50823]
[1776511350540,44.41,76110.15,0.0,0.89223,5e-05,14.50176]
[1776511351541,44.41,76119.38,0.0,0.89274,5e-05,14.4524]
[1776511356546,44.41,76119.58,0.0,0.89276,5e-05,14.4508]
[1776511362552,44.41,76118.83,0.0,0.89273,5e-05,14.45341]
[1776511366556,44.4,76109.04,0.0,0.89221,5e-05,14.50169]
[1776511371561,44.4,76108.8,0.0,0.89221,5e-05,14.50248]
[1776511376566,44.4,76109.68,0.0,0.89226,5e-05,14.49781]
[1776511381571,44.4,76112.32,0.0,0.8924,5e-05,14.48425]
[1776511386576,44.4,76111.84,0.0,0.89238,5e-05,14.48634]
[1776511391581,44.4,76111.89,0.0,0.89238,5e-05,14.4858]
[1776511396586,44.4,76113.65,0.0,0.89248,5e-05,14.47679]
[1776511400590,44.4,76096.39,0.0,0.89156,5e-05,14.56224]
[1776511401591,44.4,76089.68,0.0,0.89121,5e-05,14.59552]
[1776511407597,44.4,76095.76,0.0,0.89154,5e-05,14.5642]
[1776511409599,44.4,76088.23,0.0,0.89114,5e-05,14.6012]
[1776511414604,44.39,76083.09,0.0,0.8909,5e-05,14.62236]
[1776511419609,44.39,76086.63,0.0,0.8911,5e-05,14.60354]
[1776511424614,44.39,76086.57,0.0,0.89111,5e-05,14.60269]
[1776511429619,44.39,76091.94,0.0,0.89141,5e-05,14.57482]
[1776511434624,44.38,76091.55,0.0,0.8914,5e-05,14.57588]
[1776511439629,44.38,76091.28,0.0,0.8914,5e-05,14.57578]
[1776511444634,44.38,76089.46,0.0,0.89132,5e-05,14.58333]
[1776511450640,44.37,76089.52,0.0,0.89134,5e-05,14.58113]
[1776511455645,44.37,76094.11,0.0,0.8916,5e-05,14.55671]
[1776511461651,44.37,76094.34,0.0,0.89163,5e-05,14.55385]
[1776511466656,44.36,76093.62,0.0,0.89161,5e-05,14.55609]
[1776511472641,44.36,76094.38,0.0,0.89168,5e-05,14.54768]
[1776511478668,44.36,76093.42,0.0,0.89165,5e-05,14.55062]
[1776511483673,44.36,76095.99,0.0,0.8918,5e-05,14.53653]
[1776511488678,44.35,76095.32,0.0,0.89178,5e-05,14.53864]
[1776511494685,44.35,76093.04,0.0,0.89167,5e-05,14.54841]
[1776511500691,44.35,76091.18,0.0,0.89158,5e-05,14.55671]
[1776511504695,44.35,76085.71,0.0,0.89129,5e-05,14.58358]
[1776511505696,44.35,76081.48,0.0,0.89107,5e-05,14.6043]
[1776511510701,44.34,76080.09,0.0,0.89101,5e-05,14.61013]
[1776511516711,44.34,76078.23,0.0,0.89092,5e-05,14.61804]
[1776511522717,44.34,76074.93,0.0,0.89076,5e-05,14.63325]
[1776511527722,44.34,76073.88,0.0,0.89071,5e-05,14.63722]
[1776511533728,44.33,76072.16,0.0,0.89066,5e-05,14.6407]
[1776511538733,44.33,76072.0,0.0,0.89067,5e-05,14.64013]
[1776511543738,44.33,76072.35,0.0,0.8907,5e-05,14.63706]
[1776511548743,44.32,76074.66,0.0,0.89084,5e-05,14.62426]
[1776511553748,44.32,76075.29,0.0,0.89088,5e-05,14.62016]
[1776511558752,44.32,76079.78,0.0,0.89114,5e-05,14.59635]
[1776511563757,44.32,76081.74,0.0,0.89125,5e-05,14.58562]
[1776511568762,44.31,76075.92,0.0,0.89095,5e-05,14.61377]
[1776511572766,44.31,76070.83,0.0,0.89068,5e-05,14.63824]
[1776511577771,44.31,76070.3,0.0,0.89067,5e-05,14.63958]
[1776511578772,44.31,76063.12,0.0,0.89028,5e-05,14.67519]
[1776511581775,44.31,76058.0,0.0,0.89002,5e-05,14.69985]
[1776511586780,44.3,76057.9,0.0,0.89003,5e-05,14.69859]
[1776511591785,44.3,76056.08,0.0,0.88997,5e-05,14.70268]
[1776511596790,44.3,76058.09,0.0,0.8901,5e-05,14.69088]
[1776511601795,44.29,76057.57,0.0,0.89009,5e-05,14.6918]
[1776511606800,44.29,76060.44,0.0,0.89026,5e-05,14.67579]
[1776511611804,44.29,76052.99,0.0,0.88987,5e-05,14.7115]
[1776511616812,44.28,76054.28,0.0,0.88996,5e-05,14.70324]
[1776511621816,44.28,76055.46,0.0,0.89004,5e-05,14.69562]
[1776511627727,44.27,76058.55,0.0,0.89023,5e-05,14.67822]
[1776511634829,44.27,76057.8,0.0,0.89021,5e-05,14.68011]
[1776511639834,44.27,76058.06,0.0,0.89024,5e-05,14.67694]
[1776511645840,44.26,76058.66,0.0,0.89029,5e-05,14.67215]
[1776511651846,44.26,76064.17,0.0,0.89063,5e-05,14.63968]
[1776511656851,44.26,76064.05,0.0,0.89063,5e-05,14.63927]
[1776511661856,44.25,76067.36,0.0,0.89083,5e-05,14.62124]
[1776511666861,44.25,76066.48,0.0,0.89079,5e-05,14.62453]
[1776511671866,44.25,76066.17,0.0,0.89079,5e-05,14.62493]
[1776511678873,44.25,76065.97,0.0,0.89079,5e-05,14.62437]
[1776511683878,44.24,76065.89,0.0,0.8908,5e-05,14.62385]
[1776511684879,44.24,76058.99,0.0,0.89043,5e-05,14.65796]
[1776511689884,44.24,76061.4,0.0,0.89057,5e-05,14.64457]
[1776511694889,44.24,76060.41,0.0,0.89053,5e-05,14.64821]
[1776511699893,44.24,76058.88,0.0,0.89046,5e-05,14.65485]
[1776511704898,44.23,76057.26,0.0,0.89039,5e-05,14.66139]
[1776511709903,44.23,76058.26,0.0,0.89045,5e-05,14.65526]
[1776511714907,44.23,76058.8,0.0,0.89052,5e-05,14.64803]
[1776511719912,44.22,76059.26,0.0,0.89056,5e-05,14.64418]
[1776511725918,44.22,76060.33,0.0,0.89063,5e-05,14.63739]
[1776511731924,44.22,76060.18,0.0,0.89064,5e-05,14.63667]
[1776511736929,44.22,76059.87,0.0,0.89063,5e-05,14.63707]
[1776511741934,44.21,76062.79,0.0,0.8908,5e-05,14.62131]
[1776511747940,44.21,76062.94,0.0,0.89082,5e-05,14.61953]
[1776511752945,44.21,76062.99,0.0,0.89084,5e-05,14.61801]
[1776511758951,44.21,76065.6,0.0,0.89099,5e-05,14.60394]
[1776511763956,44.21,76071.79,0.0,0.89133,5e-05,14.57191]
[1776511765959,44.2,76079.67,0.0,0.89176,5e-05,14.53226]
[1776511766960,44.2,76087.45,0.0,0.89218,5e-05,14.49329]
[1776511771965,44.2,76090.29,0.0,0.89235,5e-05,14.47579]
[1776511776970,44.2,76090.7,0.0,0.89237,5e-05,14.47379]
[1776511781976,44.2,76091.09,0.0,0.89239,5e-05,14.47184]
[1776511786981,44.2,76092.23,0.0,0.89245,5e-05,14.4662]
[1776511791986,44.21,76095.49,0.0,0.89263,5e-05,14.45011]
[1776511796991,44.21,76096.07,0.0,0.89265,5e-05,14.44742]
[1776511802998,44.21,76088.58,0.0,0.89226,5e-05,14.48457]
[1776511808993,44.2,76088.06,0.0,0.89223,5e-05,14.48711]
[1776511814011,44.2,76087.8,0.0,0.89222,5e-05,14.48825]
[1776511817014,44.2,76093.12,0.0,0.8925,5e-05,14.46168]
[1776511823020,44.21,76097.51,0.0,0.89273,5e-05,14.43999]
[1776511828025,44.21,76099.26,0.0,0.89283,5e-05,14.43136]
[1776511833030,44.2,76098.33,0.0,0.8928,5e-05,14.4325]
[1776511838035,44.2,76099.12,0.0,0.89284,5e-05,14.42838]
[1776511843039,44.2,76099.63,0.0,0.89287,5e-05,14.42563]
[1776511848044,44.2,76101.43,0.0,0.89297,5e-05,14.41648]
[1776511853049,44.2,76100.69,0.0,0.89293,5e-05,14.42003]
[1776511859055,44.2,76100.34,0.0,0.89292,5e-05,14.42163]
[1776511864060,44.2,76103.46,0.0,0.89308,5e-05,14.40649]
[1776511869065,44.21,76105.02,0.0,0.89315,5e-05,14.39925]
[1776511874070,44.2,76107.99,0.0,0.89332,5e-05,14.38388]
[1776511879075,44.2,76107.51,0.0,0.8933,5e-05,14.38572]
[1776511884080,44.2,76107.46,0.0,0.8933,5e-05,14.3854]
[1776511888084,44.2,76113.64,0.0,0.89363,5e-05,14.35418]
[1776511889559,44.2,76116.26,0.0,0.89377,5e-05,14.34157]
[1776511892087,44.22,76123.37,0.0,0.89408,5e-05,14.31098]
[1776511894089,44.27,76132.32,0.0,0.89431,5e-05,14.29058]
[1776511899094,44.39,76142.1,0.0,0.89422,5e-05,14.30139]
[1776511901096,44.44,76147.91,0.0,0.89428,5e-05,14.29596]
[1776511906101,44.55,76147.17,0.0,0.89368,5e-05,14.35477]
[1776511911105,44.66,76148.24,0.0,0.89323,5e-05,14.3989]
[1776511916110,44.75,76149.06,0.0,0.89281,5e-05,14.43956]
[1776511921115,44.82,76151.51,0.0,0.89259,5e-05,14.46144]
[1776511926120,44.85,76148.25,0.0,0.89227,5e-05,14.49164]
[1776511931125,44.87,76153.87,0.0,0.89247,5e-05,14.47412]
[1776511932126,44.89,76164.08,0.0,0.89292,5e-05,14.43212]
[1776511937131,44.93,76168.25,0.0,0.89294,5e-05,14.43077]
[1776511940134,44.95,76173.65,0.0,0.89312,5e-05,14.41441]
[1776511942136,44.99,76184.95,0.0,0.89352,5e-05,14.37719]
[1776511944138,44.99,76178.8,0.0,0.89319,5e-05,14.40894]
[1776511950144,45.0,76178.61,0.0,0.89313,5e-05,14.41464]
[1776511955153,45.01,76183.56,0.0,0.89337,5e-05,14.39035]
[1776511957155,45.01,76176.31,0.0,0.89298,5e-05,14.42746]
[1776511959157,45.02,76175.6,0.0,0.89292,5e-05,14.43324]
[1776511962160,45.02,76170.29,0.0,0.89262,5e-05,14.46146]
[1776511963161,45.02,76162.46,0.0,0.8922,5e-05,14.50052]
[1776511965163,45.02,76151.09,0.0,0.89158,5e-05,14.55756]
[1776511970168,45.03,76149.47,0.0,0.89148,5e-05,14.56748]
[1776511976163,45.03,76146.13,0.0,0.89127,5e-05,14.58701]
[1776511981181,45.04,76139.8,0.0,0.89091,5e-05,14.62097]
[1776511985184,45.04,76134.36,0.0,0.89059,5e-05,14.64981]
[1776511990189,45.09,76131.62,0.0,0.89021,5e-05,14.68649]
[1776511996222,45.14,76131.65,0.0,0.88998,5e-05,14.70855]
[1776511998223,45.14,76125.04,0.0,0.88961,5e-05,14.74227]
[1776512004229,45.15,76124.89,0.0,0.88957,5e-05,14.74653]
[1776512010235,45.16,76122.33,0.0,0.8894,5e-05,14.76201]
[1776512015240,45.16,76122.56,0.0,0.8894,5e-05,14.76049]
[1776512020245,45.17,76123.51,0.0,0.88941,5e-05,14.75997]
[1776512025250,45.18,76123.9,0.0,0.8894,5e-05,14.76084]
[1776512030255,45.19,76124.05,0.0,0.88937,5e-05,14.76422]
[1776512035935,45.2,76124.42,0.0,0.88934,5e-05,14.76648]
[1776512042267,45.2,76124.84,0.0,0.88933,5e-05,14.76781]
[1776512045270,45.21,76133.42,0.0,0.88976,5e-05,14.72847]
[1776512049274,45.21,76140.58,0.0,0.89011,5e-05,14.69584]
[1776512054279,45.22,76139.64,0.0,0.89004,5e-05,14.70308]
[1776512059284,45.22,76138.94,0.0,0.88997,5e-05,14.70906]
[1776512064289,45.23,76140.05,0.0,0.89,5e-05,14.70634]
[1776512069294,45.24,76138.97,0.0,0.88992,5e-05,14.71385]
[1776512076301,45.24,76138.25,0.0,0.88986,5e-05,14.71849]
[1776512081306,45.25,76140.77,0.0,0.88997,5e-05,14.70828]
[1776512086311,45.26,76142.3,0.0,0.89002,5e-05,14.70355]
[1776512091321,45.26,76144.39,0.0,0.8901,5e-05,14.69672]
[1776512097327,45.27,76145.1,0.0,0.8901,5e-05,14.69684]
[1776512102332,45.28,76143.94,0.0,0.89001,5e-05,14.70555]
[1776512104334,45.28,76124.6,0.0,0.88896,5e-05,14.80162]
[1776512105335,45.28,76113.55,0.0,0.88837,5e-05,14.85647]
[1776512106336,45.28,76104.06,0.0,0.88785,5e-05,14.90373]
[1776512111341,45.29,76097.58,0.0,0.88747,5e-05,14.93844]
[1776512112342,45.29,76092.2,0.0,0.88717,5e-05,14.96544]
[1776512117347,45.29,76090.77,0.0,0.88707,5e-05,14.97477]
[1776512123353,45.3,76087.69,0.0,0.88688,5e-05,14.99231]
[1776512128358,45.3,76073.72,0.0,0.88609,5e-05,15.06376]
[1776512131361,45.31,76067.11,0.0,0.88574,5e-05,15.09411]
[1776512137293,45.31,76064.68,0.0,0.8856,5e-05,15.10754]
[1776512142328,45.31,76065.49,0.0,0.88562,5e-05,15.10557]
[1776512147362,45.32,76070.78,0.0,0.88588,5e-05,15.08153]
[1776512153383,45.32,76068.19,0.0,0.88571,5e-05,15.09731]
[1776512158795,45.33,76067.97,0.0,0.88567,5e-05,15.10121]
[1776512164394,45.34,76067.52,0.0,0.88562,5e-05,15.10572]
[1776512166396,45.34,76062.52,0.0,0.88534,5e-05,15.13137]
[1776512171401,45.34,76059.56,0.0,0.88516,5e-05,15.14775]
[1776512173404,45.34,76043.09,0.0,0.88424,6e-05,15.23]
[1776512174404,45.34,76037.34,0.0,0.88392,6e-05,15.25874]
[1776512175405,45.35,76035.77,0.0,0.88383,6e-05,15.26747]
[1776512180410,45.35,76027.46,0.0,0.88334,6e-05,15.31072]
[1776512181410,45.35,76021.88,0.0,0.88303,6e-05,15.33872]
[1776512186415,45.35,76020.95,0.0,0.88296,6e-05,15.34472]
[1776512192421,45.36,76018.92,0.0,0.88285,6e-05,15.3538]
[1776512196425,45.36,76026.84,0.0,0.88328,6e-05,15.31559]
[1776512197426,45.36,76034.15,0.0,0.88367,6e-05,15.28019]
[1776512202431,45.37,76033.93,0.0,0.88364,6e-05,15.28346]
[1776512207436,45.37,76033.31,0.0,0.88358,6e-05,15.28822]
[1776512209800,45.37,76026.3,0.0,0.88318,6e-05,15.32411]
[1776512211440,45.38,76017.71,0.0,0.8827,6e-05,15.36729]
[1776512216445,45.38,76015.17,0.0,0.88254,6e-05,15.38131]
[1776512221450,45.38,76014.53,0.0,0.88249,6e-05,15.38603]
[1776512222451,45.38,76008.88,0.0,0.88218,6e-05,15.41403]
[1776512223452,45.39,76005.6,0.0,0.88195,6e-05,15.43436]
[1776512227456,45.39,76010.86,0.0,0.88223,6e-05,15.40977]
[1776512231460,45.4,76017.0,0.0,0.88255,6e-05,15.38101]
[1776512236465,45.4,76016.22,0.0,0.88248,6e-05,15.38723]
[1776512241470,45.41,76012.93,0.0,0.88227,6e-05,15.4059]
[1776512246475,45.41,76014.41,0.0,0.88233,6e-05,15.40085]
[1776512251480,45.42,76015.98,0.0,0.88241,6e-05,15.39209]
[1776512256485,45.42,76021.43,0.0,0.88269,6e-05,15.36752]
[1776512261490,45.43,76021.46,0.0,0.88266,6e-05,15.36994]
[1776512266495,45.43,76023.93,0.0,0.88277,6e-05,15.36028]
[1776512271499,45.44,76023.88,0.0,0.88274,6e-05,15.36307]
[1776512275503,45.44,76029.6,0.0,0.88304,6e-05,15.33638]
[1776512281509,45.45,76029.88,0.0,0.88304,6e-05,15.33697]
[1776512286514,45.45,76030.6,0.0,0.88306,6e-05,15.33505]
[1776512291519,45.45,76027.72,0.0,0.88288,6e-05,15.35089]
[1776512295523,45.46,76020.18,0.0,0.88245,6e-05,15.38939]
[1776512300528,45.46,76016.53,0.0,0.88224,6e-05,15.40851]
[1776512306486,45.46,76015.67,0.0,0.88217,6e-05,15.41431]
[1776512311525,45.47,76012.88,0.0,0.88202,6e-05,15.42614]
[1776512316543,45.47,76012.24,0.0,0.88197,6e-05,15.43132]
[1776512318545,45.47,76003.12,0.0,0.88145,6e-05,15.47672]
[1776512319546,45.47,75997.37,0.0,0.88113,6e-05,15.50582]
[1776512322549,45.47,75992.34,0.0,0.88083,6e-05,15.53181]
[1776512327554,45.48,75989.48,0.0,0.88065,6e-05,15.54768]
[1776512332559,45.48,75970.66,0.0,0.87957,6e-05,15.64279]
[1776512333560,45.48,75963.5,0.0,0.87917,6e-05,15.67865]
[1776512338565,45.49,75966.78,0.0,0.87934,6e-05,15.66385]
[1776512343570,45.49,75971.5,0.0,0.87958,6e-05,15.64213]
[1776512346573,45.49,75965.92,0.0,0.87926,6e-05,15.67059]
[1776512347574,45.49,75965.27,0.0,0.87922,6e-05,15.67444]
[1776512352579,45.5,75959.75,0.0,0.87889,6e-05,15.70337]
[1776512357584,45.5,75965.31,0.0,0.87919,6e-05,15.67708]
[1776512362590,45.5,75967.03,0.0,0.87927,6e-05,15.67011]
[1776512367949,45.5,75967.65,0.0,0.87929,6e-05,15.66796]
[1776512369602,45.51,75961.65,0.0,0.87894,6e-05,15.69863]
[1776512370615,45.51,75941.94,0.0,0.87781,6e-05,15.7973]
[1776512373620,45.51,75938.14,0.0,0.87761,6e-05,15.81372]
[1776512374621,45.51,75914.3,0.0,0.87624,6e-05,15.93278]
[1776512375622,45.51,75887.83,0.0,0.8747,6e-05,16.06534]
[1776512376623,45.51,75893.45,0.0,0.87502,6e-05,16.03789]
[1776512378625,45.52,75899.7,0.0,0.87537,6e-05,16.00788]
[1776512379626,45.52,75892.89,0.0,0.87497,6e-05,16.04221]
[1776512384631,45.52,75898.1,0.0,0.87525,6e-05,16.01826]
[1776512389636,45.52,75888.82,0.0,0.8747,6e-05,16.06577]
[1776512391637,45.52,75880.92,0.0,0.87423,6e-05,16.10569]
[1776512394645,45.53,75874.21,0.0,0.87383,6e-05,16.13995]
[1776512396647,45.53,75856.29,0.0,0.87277,6e-05,16.23013]
[1776512401657,45.53,75850.87,0.0,0.87245,6e-05,16.25801]
[1776512403659,45.53,75839.16,0.0,0.87175,6e-05,16.31707]
[1776512407666,45.53,75845.33,0.0,0.8721,6e-05,16.28709]
[1776512409668,45.53,75835.84,0.0,0.87154,6e-05,16.33503]
[1776512410669,45.53,75830.68,0.0,0.87123,6e-05,16.36103]
[1776512415676,45.54,75829.94,0.0,0.87118,6e-05,16.36545]
[1776512419680,45.54,75838.0,0.0,0.87165,6e-05,16.32567]
[1776512424685,45.54,75838.82,0.0,0.87169,6e-05,16.3224]
[1776512429690,45.54,75838.9,0.0,0.87168,6e-05,16.32285]
[1776512431692,45.54,75831.73,0.0,0.87128,6e-05,16.3557]
[1776512432693,45.54,75823.75,0.0,0.8708,6e-05,16.39579]
[1776512436697,45.54,75816.13,0.0,0.87035,6e-05,16.43423]
[1776512441702,45.54,75814.79,0.0,0.87027,6e-05,16.44094]
[1776512446706,45.54,75816.64,0.0,0.87039,6e-05,16.43081]
[1776512451711,45.54,75814.48,0.0,0.87027,6e-05,16.44057]
[1776512456716,45.54,75812.75,0.0,0.87018,6e-05,16.44819]
[1776512458718,45.53,75803.83,0.0,0.86965,6e-05,16.49223]
[1776512464646,45.53,75800.23,0.0,0.86945,6e-05,16.50902]
[1776512468672,45.53,75800.23,0.0,0.86947,6e-05,16.50791]
[1776512469732,45.53,75791.59,0.0,0.86895,6e-05,16.55098]
[1776512472700,45.53,75796.23,0.0,0.86924,6e-05,16.52675]
[1776512473706,45.52,75806.49,0.0,0.86986,6e-05,16.47502]
[1776512478741,45.52,75810.11,0.0,0.87009,6e-05,16.45546]
[1776512484747,45.52,75811.45,0.0,0.87018,6e-05,16.44758]
[1776512489752,45.52,75811.8,0.0,0.87022,6e-05,16.4445]
[1776512494757,45.51,75808.32,0.0,0.87004,6e-05,16.45776]
[1776512496759,45.51,75794.47,0.0,0.86922,6e-05,16.52675]
[1776512497760,45.51,75785.11,0.0,0.86866,6e-05,16.57343]
[1776512502765,45.51,75787.24,0.0,0.86881,6e-05,16.56065]
[1776512507772,45.5,75799.58,0.0,0.86957,6e-05,16.4976]
[1776512508773,45.5,75815.54,0.0,0.87052,6e-05,16.41731]
[1776512512777,45.5,75822.2,0.0,0.87092,6e-05,16.38329]
[1776512514779,45.5,75843.28,0.0,0.87217,6e-05,16.27752]
[1776512519784,45.5,75847.79,0.0,0.87245,6e-05,16.25446]
[1776512524798,45.5,75854.87,0.0,0.87287,6e-05,16.21863]
[1776512525800,45.5,75865.27,0.0,0.87348,6e-05,16.16657]
[1776512526801,45.5,75873.02,0.0,0.87393,6e-05,16.12787]
[1776512528803,45.5,75879.7,0.0,0.87432,6e-05,16.09447]
[1776512531806,45.5,75890.65,0.0,0.87496,6e-05,16.03996]
[1776512535810,45.5,75884.15,0.0,0.87457,6e-05,16.07266]
[1776512540815,45.5,75886.74,0.0,0.87472,6e-05,16.05996]
[1776512543818,45.5,75891.8,0.0,0.87501,6e-05,16.03492]
[1776512546821,45.5,75882.1,0.0,0.87445,6e-05,16.08361]
[1776512547822,45.5,75868.77,0.0,0.87367,6e-05,16.1502]
[1776512548823,45.5,75861.01,0.0,0.87322,6e-05,16.18896]
[1776512550825,45.5,75854.69,0.0,0.87285,6e-05,16.22035]
[1776512555837,45.5,75850.85,0.0,0.87264,6e-05,16.23616]
[1776512557839,45.5,75865.94,0.0,0.87353,6e-05,16.16078]
[1776512558840,45.5,75855.13,0.0,0.87289,6e-05,16.21548]
[1776512561843,45.51,75848.47,0.0,0.87249,6e-05,16.24927]
[1776512564846,45.51,75843.26,0.0,0.87218,6e-05,16.27574]
[1776512566848,45.51,75833.72,0.0,0.87161,6e-05,16.32366]
[1776512569758,45.51,75831.89,0.0,0.8715,6e-05,16.33287]
[1776512570852,45.51,75822.2,0.0,0.87093,6e-05,16.38141]
[1776512576858,45.5,75815.66,0.0,0.87055,6e-05,16.4136]
[1776512581863,45.5,75817.04,0.0,0.87064,6e-05,16.4055]
[1776512586868,45.5,75814.6,0.0,0.87051,6e-05,16.41667]
[1776512591873,45.5,75816.13,0.0,0.87061,6e-05,16.40798]
[1776512596878,45.5,75800.84,0.0,0.86971,6e-05,16.48374]
[1776512597879,45.49,75793.83,0.0,0.86929,6e-05,16.5187]
[1776512598880,45.49,75787.81,0.0,0.86894,6e-05,16.54863]
[1776512600882,45.49,75777.16,0.0,0.8683,6e-05,16.60145]
[1776512605887,45.49,75780.15,0.0,0.8685,6e-05,16.58458]
[1776512610892,45.48,75779.45,0.0,0.86848,6e-05,16.58632]
[1776512616898,45.48,75780.03,0.0,0.86856,6e-05,16.578]
[1776512620902,45.48,75785.03,0.0,0.86888,6e-05,16.55152]
[1776512625907,45.47,75788.78,0.0,0.86912,6e-05,16.53127]
[1776512631913,45.47,75784.77,0.0,0.8689,6e-05,16.54969]
[1776512634916,45.47,75790.36,0.0,0.86924,6e-05,16.52074]
[1776512640916,45.46,75790.64,0.0,0.86928,6e-05,16.51779]
[1776512644926,45.46,75803.36,0.0,0.87005,6e-05,16.45273]
[1776512645927,45.46,75814.36,0.0,0.87071,6e-05,16.39724]
[1776512651933,45.46,75816.61,0.0,0.87086,6e-05,16.38444]
[1776512656938,45.45,75817.01,0.0,0.8709,6e-05,16.38117]
[1776512660391,45.45,75820.77,0.0,0.87114,6e-05,16.36139]
[1776512661943,45.45,75827.46,0.0,0.87153,6e-05,16.32768]
[1776512666952,45.45,75839.68,0.0,0.87227,6e-05,16.26554]
[1776512668954,45.45,75846.68,0.0,0.87268,6e-05,16.23021]
[1776512673959,45.45,75846.85,0.0,0.87273,6e-05,16.22501]
[1776512678964,45.44,75848.72,0.0,0.87285,6e-05,16.21458]
[1776512683969,45.44,75847.64,0.0,0.8728,6e-05,16.21905]
[1776512688974,45.44,75847.24,0.0,0.87278,6e-05,16.22001]
[1776512693979,45.44,75848.57,0.0,0.87287,6e-05,16.21232]
[1776512698984,45.44,75847.02,0.0,0.87279,6e-05,16.21907]
[1776512703990,45.43,75847.79,0.0,0.87285,6e-05,16.21422]
[1776512708995,45.43,75846.86,0.0,0.87281,6e-05,16.21795]
[1776512714000,45.43,75846.13,0.0,0.87277,6e-05,16.22059]
[1776512719005,45.43,75844.3,0.0,0.87268,6e-05,16.22868]
[1776512724011,45.42,75844.29,0.0,0.87269,6e-05,16.22765]
[1776512727014,45.42,75832.85,0.0,0.87202,6e-05,16.28445]
[1776512728014,45.42,75826.12,0.0,0.87162,6e-05,16.31804]
[1776512730895,45.42,75823.74,0.0,0.87149,6e-05,16.32925]
[1776512732021,45.42,75825.87,0.0,0.87164,6e-05,16.31502]
[1776512734023,45.42,75833.22,0.0,0.87208,6e-05,16.27777]
[1776512739030,45.42,75841.26,0.0,0.87257,6e-05,16.23645]
[1776512744038,45.42,75841.04,0.0,0.87256,6e-05,16.23688]
[1776512746045,45.42,75808.09,0.0,0.87061,6e-05,16.40218]
[1776512751038,45.41,75812.53,0.0,0.87089,6e-05,16.37831]
[1776512752051,45.41,75818.14,0.0,0.87123,6e-05,16.34991]
[1776512757056,45.41,75818.3,0.0,0.87125,6e-05,16.34787]
[1776512762066,45.41,75810.18,0.0,0.87078,6e-05,16.38783]
[1776512763067,45.41,75796.37,0.0,0.86995,6e-05,16.45707]
[1776512764068,45.41,75788.7,0.0,0.8695,6e-05,16.49541]
[1776512767071,45.4,75797.21,0.0,0.87002,6e-05,16.45159]
[1776512768072,45.4,75807.74,0.0,0.87065,6e-05,16.39836]
[1776512769073,45.4,75817.93,0.0,0.87126,6e-05,16.34692]
[1776512774078,45.4,75820.64,0.0,0.87143,6e-05,16.33231]
[1776512779083,45.4,75821.5,0.0,0.87149,6e-05,16.32706]
[1776512783087,45.4,75826.72,0.0,0.87181,6e-05,16.30012]
[1776512788092,45.39,75826.62,0.0,0.87182,6e-05,16.29968]
[1776512793096,45.39,75827.8,0.0,0.87192,6e-05,16.28958]
[1776512796099,45.39,75832.8,0.0,0.87222,6e-05,16.26401]
[1776512801104,45.39,75835.97,0.0,0.87241,6e-05,16.24745]
[1776512806109,45.39,75838.29,0.0,0.87256,6e-05,16.2353]
[1776512811117,45.39,75840.69,0.0,0.8727,6e-05,16.22273]
[1776512816122,45.39,75844.25,0.0,0.87292,6e-05,16.20412]
[1776512821127,45.38,75844.19,0.0,0.87293,6e-05,16.20309]
[1776512821538,45.38,75844.19,0.0,0.87294,6e-05,16.20291]
[1776512823129,45.38,75857.21,0.0,0.8737,6e-05,16.13747]
[1776512828134,45.38,75859.93,0.0,0.87388,6e-05,16.12199]
[1776512830136,45.38,75868.53,0.0,0.87439,6e-05,16.07824]
[1776512835141,45.37,75865.33,0.0,0.87422,6e-05,16.09345]
[1776512837143,45.37,75859.73,0.0,0.87389,6e-05,16.12124]
[1776512840146,45.37,75850.3,0.0,0.87334,6e-05,16.16802]
[1776512845151,45.37,75846.84,0.0,0.87315,6e-05,16.18428]
[1776512849154,45.37,75841.51,0.0,0.87285,6e-05,16.21013]
[1776512854159,45.37,75839.05,0.0,0.87274,6e-05,16.21795]
[1776512859164,45.36,75838.58,0.0,0.87272,6e-05,16.2191]
[1776512864169,45.36,75816.3,0.0,0.87142,6e-05,16.32984]
[1776512866171,45.36,75811.13,0.0,0.87111,6e-05,16.35538]
[1776512871176,45.36,75813.44,0.0,0.87126,6e-05,16.34261]
[1776512874179,45.35,75822.2,0.0,0.8718,6e-05,16.29761]
[1776512876181,45.35,75815.81,0.0,0.87142,6e-05,16.32896]
[1776512881186,45.35,75813.75,0.0,0.87131,6e-05,16.33845]
[1776512886191,45.35,75808.24,0.0,0.87099,6e-05,16.36584]
[1776512891195,45.35,75810.98,0.0,0.87115,6e-05,16.35184]
[1776512892043,45.35,75810.98,0.0,0.87115,6e-05,16.35173]
[1776512893198,45.35,75837.65,0.0,0.87274,6e-05,16.21764]
[1776512894199,45.35,75861.5,0.0,0.87414,6e-05,16.09783]
[1776512895200,45.35,75872.64,0.0,0.87479,6e-05,16.04193]
[1776512898203,45.35,75890.68,0.0,0.87584,6e-05,15.95169]
[1776512900205,45.35,75884.55,0.0,0.87548,6e-05,15.98255]
[1776512903208,45.35,75879.26,0.0,0.87518,6e-05,16.00868]
[1776512904209,45.35,75874.15,0.0,0.87489,6e-05,16.03408]
[1776512909214,45.35,75880.36,0.0,0.87526,6e-05,16.00194]
[1776512914219,45.34,75867.24,0.0,0.87452,6e-05,16.06342]
[1776512916220,45.34,75860.52,0.0,0.87414,6e-05,16.09651]
[1776512921225,45.34,75855.62,0.0,0.87386,6e-05,16.12028]
[1776512923227,45.34,75850.61,0.0,0.87357,6e-05,16.1451]
[1776512924228,45.34,75844.55,0.0,0.87321,6e-05,16.17529]
[1776512929233,45.34,75842.6,0.0,0.87312,6e-05,16.18358]
[1776512934240,45.33,75843.36,0.0,0.87319,6e-05,16.17718]
[1776512939245,45.32,75843.34,0.0,0.87322,6e-05,16.17457]
[1776512944250,45.32,75842.43,0.0,0.87319,6e-05,16.17665]
[1776512949255,45.31,75845.22,0.0,0.87338,6e-05,16.1604]
[1776512954260,45.31,75849.09,0.0,0.87364,6e-05,16.13874]
[1776512959265,45.3,75850.12,0.0,0.87373,6e-05,16.13102]
[1776512964270,45.3,75851.13,0.0,0.87381,6e-05,16.12345]
[1776512967243,45.29,75848.78,0.0,0.87369,6e-05,16.13369]
[1776512969257,45.29,75842.81,0.0,0.87335,6e-05,16.16256]
[1776512974290,45.28,75854.83,0.0,0.87411,6e-05,16.09614]
[1776512979295,45.28,75855.86,0.0,0.8742,6e-05,16.08846]
[1776512984300,45.27,75858.35,0.0,0.87438,6e-05,16.07328]
[1776512989305,45.27,75860.05,0.0,0.87451,6e-05,16.06131]
[1776512994310,45.26,75857.13,0.0,0.87438,6e-05,16.07248]
[1776512999315,45.25,75845.45,0.0,0.87373,6e-05,16.12788]
[1776513000316,45.25,75839.26,0.0,0.87337,6e-05,16.15846]
[1776513004320,45.24,75845.34,0.0,0.87376,6e-05,16.12528]
[1776513009325,45.24,75846.68,0.0,0.87388,6e-05,16.11546]
[1776513011327,45.23,75840.26,0.0,0.87351,6e-05,16.14647]
[1776513016331,45.23,75836.56,0.0,0.87333,6e-05,16.16169]
[1776513021336,45.22,75837.77,0.0,0.87344,6e-05,16.15225]
[1776513026341,45.21,75838.23,0.0,0.87351,6e-05,16.14664]
[1776513031346,45.2,75842.07,0.0,0.87379,6e-05,16.12086]
[1776513036351,45.2,75837.1,0.0,0.87353,6e-05,16.14266]
[1776513041356,45.19,75837.16,0.0,0.87357,6e-05,16.13915]
[1776513046361,45.18,75837.13,0.0,0.8736,6e-05,16.13613]
[1776513051367,45.18,75834.75,0.0,0.8735,6e-05,16.14495]
[1776513056372,45.17,75835.91,0.0,0.87361,6e-05,16.13557]
[1776513061376,45.16,75840.12,0.0,0.8739,6e-05,16.11083]
[1776513066381,45.15,75844.82,0.0,0.87421,6e-05,16.08371]
[1776513068383,45.15,75854.91,0.0,0.87482,6e-05,16.03167]
[1776513074389,45.14,75854.15,0.0,0.87481,6e-05,16.03198]
[1776513076395,45.14,75847.77,0.0,0.87445,6e-05,16.06286]
[1776513077396,45.14,75876.76,0.0,0.87615,6e-05,15.91651]
[1776513078397,45.14,75900.68,0.0,0.87755,6e-05,15.79581]
[1776513080399,45.13,75906.48,0.0,0.87789,6e-05,15.7658]
[1776513085404,45.13,75905.33,0.0,0.87785,6e-05,15.76935]
[1776513086405,45.13,75897.25,0.0,0.87739,6e-05,15.80936]
[1776513087406,45.13,75912.95,0.0,0.8783,6e-05,15.73017]
[1776513088408,45.13,75920.82,0.0,0.87876,6e-05,15.69025]
[1776513090410,45.12,75926.41,0.0,0.87909,6e-05,15.66135]
[1776513095415,45.12,75928.62,0.0,0.87925,6e-05,15.64501]
[1776513100420,45.11,75930.52,0.0,0.87939,6e-05,15.63276]
[1776513105425,45.11,75931.33,0.0,0.87947,6e-05,15.62575]
[1776513110430,45.1,75933.77,0.0,0.87964,6e-05,15.6107]
[1776513115435,45.1,75930.91,0.0,0.87951,6e-05,15.62218]
[1776513120466,45.09,75938.34,0.0,0.87996,6e-05,15.5821]
[1776513122468,45.09,75950.19,0.0,0.88065,6e-05,15.52183]
[1776513127473,45.08,75948.95,0.0,0.88061,6e-05,15.52492]
[1776513129475,45.08,75961.75,0.0,0.88135,6e-05,15.4597]
[1776513135480,45.07,75957.91,0.0,0.88117,6e-05,15.47508]
[1776513136428,45.07,75957.91,0.0,0.88118,6e-05,15.47438]
[1776513137482,45.07,75951.18,0.0,0.88081,6e-05,15.50736]
[1776513143477,45.06,75953.76,0.0,0.881,6e-05,15.4905]
[1776513145491,45.06,75963.01,0.0,0.88153,6e-05,15.44301]
[1776513150495,45.05,75967.92,0.0,0.88184,6e-05,15.41553]
[1776513155501,45.04,75973.29,0.0,0.8822,6e-05,15.38263]
[1776513160506,45.04,75971.57,0.0,0.88213,6e-05,15.38842]
[1776513162508,45.03,75966.55,0.0,0.88186,6e-05,15.41235]
[1776513166512,45.03,75973.75,0.0,0.88229,6e-05,15.37397]
[1776513172518,45.02,75979.71,0.0,0.88266,6e-05,15.34107]
[1776513176522,45.02,75987.12,0.0,0.8831,6e-05,15.30219]
[1776513181527,45.01,75987.22,0.0,0.88312,6e-05,15.29946]
[1776513186532,45.01,75983.35,0.0,0.88293,6e-05,15.31649]
[1776513189535,45.01,75974.07,0.0,0.88243,6e-05,15.36144]
[1776513190536,45.0,75968.68,0.0,0.88213,6e-05,15.38781]
[1776513193539,45.0,75960.95,0.0,0.88171,6e-05,15.42469]
[1776513195541,45.0,75955.43,0.0,0.88142,6e-05,15.45102]
[1776513200546,44.99,75955.42,0.0,0.88145,6e-05,15.44785]
[1776513204250,44.99,75957.41,0.0,0.88159,6e-05,15.43542]
[1776513205551,44.98,75968.43,0.0,0.88222,6e-05,15.37969]
[1776513207553,44.98,75982.83,0.0,0.88304,6e-05,15.30663]
[1776513208554,44.98,75989.9,0.0,0.88344,6e-05,15.27073]
[1776513209555,44.98,75999.56,0.0,0.88398,6e-05,15.22199]
[1776513212558,44.98,75994.18,0.0,0.88372,6e-05,15.24387]
[1776513217563,44.97,75995.4,0.0,0.88382,6e-05,15.23515]
[1776513222568,44.96,75997.77,0.0,0.88398,6e-05,15.22077]
[1776513227573,44.96,75995.42,0.0,0.88388,6e-05,15.23]
[1776513232578,44.95,75993.34,0.0,0.88379,6e-05,15.23779]
[1776513235581,44.95,75998.62,0.0,0.8841,6e-05,15.20991]
[1776513240586,44.95,75999.63,0.0,0.88418,6e-05,15.20249]
[1776513245591,44.94,75998.6,0.0,0.88415,6e-05,15.20527]
[1776513250596,44.94,75999.46,0.0,0.88422,6e-05,15.19867]
[1776513255601,44.93,76001.24,0.0,0.88434,6e-05,15.1875]
[1776513259605,44.93,75994.87,0.0,0.88401,6e-05,15.21749]
[1776513264610,44.92,75996.82,0.0,0.88414,6e-05,15.20527]
[1776513269615,44.92,75997.79,0.0,0.88422,6e-05,15.19813]
[1776513273619,44.91,75991.23,0.0,0.8839,6e-05,15.2257]
[1776513277623,44.91,75997.01,0.0,0.88424,6e-05,15.19495]
[1776513282628,44.9,75995.45,0.0,0.88418,6e-05,15.20044]
[1776513287633,44.9,75996.9,0.0,0.88428,6e-05,15.19095]
[1776513292638,44.89,75992.03,0.0,0.88404,6e-05,15.21302]
[1776513297643,44.89,75990.64,0.0,0.88398,6e-05,15.21756]
[1776513302648,44.88,75985.08,0.0,0.8837,6e-05,15.24288]
[1776513308645,44.88,75984.86,0.0,0.88372,6e-05,15.24088]
[1776513310656,44.87,75989.66,0.0,0.884,6e-05,15.21591]
[1776513315661,44.87,75987.22,0.0,0.88389,6e-05,15.22577]
[1776513320666,44.86,75984.63,0.0,0.88377,6e-05,15.23623]
[1776513325671,44.86,75983.0,0.0,0.88371,6e-05,15.24186]
[1776513330676,44.85,75981.74,0.0,0.88366,6e-05,15.24559]
[1776513336681,44.85,75980.85,0.0,0.88367,6e-05,15.24373]
[1776513341686,44.84,75980.62,0.0,0.88368,6e-05,15.24232]
[1776513346691,44.84,75982.84,0.0,0.88383,6e-05,15.22878]
[1776513351696,44.83,75983.18,0.0,0.88388,6e-05,15.22469]
[1776513356701,44.83,75984.53,0.0,0.88398,6e-05,15.21561]
[1776513361709,44.82,75977.63,0.0,0.88362,6e-05,15.24778]
[1776513362710,44.82,75965.75,0.0,0.88295,6e-05,15.30706]
[1776513363711,44.82,75952.86,0.0,0.88223,6e-05,15.37145]
[1776513368716,44.82,75959.68,0.0,0.88263,6e-05,15.33553]
[1776513373721,44.81,75958.08,0.0,0.88256,6e-05,15.34204]
[1776513378725,44.81,75959.57,0.0,0.88266,6e-05,15.33306]
[1776513383730,44.81,75954.85,0.0,0.88241,6e-05,15.3552]
[1776513389736,44.8,75956.27,0.0,0.88251,6e-05,15.34615]
[1776513394741,44.8,75956.82,0.0,0.88258,6e-05,15.33871]
[1776513399746,44.8,75956.04,0.0,0.88255,6e-05,15.34126]
[1776513404751,44.79,75953.69,0.0,0.88243,6e-05,15.35172]
[1776513406753,44.79,75963.02,0.0,0.88296,6e-05,15.30435]
[1776513407754,44.79,75996.65,0.0,0.88485,6e-05,15.13527]
[1776513408755,44.79,76001.77,0.0,0.88514,6e-05,15.10931]
[1776513410757,44.79,76026.03,0.0,0.88648,6e-05,14.988]
[1776513411758,44.79,76041.66,0.0,0.88734,5e-05,14.91014]
[1776513413760,44.79,76036.25,0.0,0.88704,5e-05,14.937]
[1776513416763,44.79,76031.02,0.0,0.88676,5e-05,14.96277]
[1776513418765,44.79,76023.51,0.0,0.88635,6e-05,14.99995]
[1776513421768,44.79,76018.38,0.0,0.88607,6e-05,15.025]
[1776513424771,44.79,76012.36,0.0,0.88575,6e-05,15.05439]
[1776513429776,44.78,76010.62,0.0,0.88567,6e-05,15.06162]
[1776513431778,44.78,76005.19,0.0,0.88537,6e-05,15.08809]
[1776513433780,44.78,76010.22,0.0,0.88566,6e-05,15.06235]
[1776513436783,44.78,76022.47,0.0,0.88634,6e-05,15.00066]
[1776513437784,44.78,76029.99,0.0,0.88675,6e-05,14.96302]
[1776513439786,44.78,76037.75,0.0,0.88718,5e-05,14.92413]
[1776513441788,44.78,76042.9,0.0,0.88747,5e-05,14.89838]
[1776513446793,44.78,76044.56,0.0,0.88756,5e-05,14.88962]
[1776513451798,44.77,76048.36,0.0,0.8878,5e-05,14.8663]
[1776513456803,44.77,76053.3,0.0,0.88809,5e-05,14.84003]
[1776513459807,44.77,76075.65,0.0,0.88932,5e-05,14.72784]
[1776513460808,44.77,76081.17,0.0,0.88962,5e-05,14.7002]
[1776513466754,44.77,76083.01,0.0,0.88973,5e-05,14.68991]
[1776513467826,44.76,76092.71,0.0,0.89025,5e-05,14.6417]
[1776513473803,44.76,76094.04,0.0,0.89033,5e-05,14.63441]
[1776513478838,44.76,76094.31,0.0,0.89035,5e-05,14.63237]
[1776513483856,44.76,76091.82,0.0,0.89023,5e-05,14.64388]
[1776513485858,44.76,76086.0,0.0,0.88992,5e-05,14.67237]
[1776513489862,44.76,76079.39,0.0,0.88957,5e-05,14.70421]
[1776513493866,44.75,76074.36,0.0,0.88931,5e-05,14.72804]
[1776513498871,44.75,76069.61,0.0,0.88907,5e-05,14.75007]
[1776513503876,44.75,76065.51,0.0,0.88887,5e-05,14.76872]
[1776513508881,44.74,76065.12,0.0,0.88886,5e-05,14.76895]
[1776513513886,44.74,76064.08,0.0,0.88885,5e-05,14.76879]
[1776513518891,44.74,76063.82,0.0,0.88886,5e-05,14.76795]
[1776513523896,44.73,76059.38,0.0,0.88864,5e-05,14.7878]
[1776513528901,44.73,76058.49,0.0,0.88861,5e-05,14.78995]
[1776513533906,44.72,76057.93,0.0,0.88861,5e-05,14.79046]
[1776513538911,44.72,76060.79,0.0,0.88879,5e-05,14.77399]
[1776513543916,44.71,76058.66,0.0,0.88869,5e-05,14.78244]
[1776513546919,44.71,76051.86,0.0,0.88834,5e-05,14.81492]
[1776513551924,44.7,76049.29,0.0,0.88822,5e-05,14.82535]
[1776513556929,44.7,76047.46,0.0,0.88814,5e-05,14.83238]
[1776513561934,44.69,76046.34,0.0,0.88811,5e-05,14.8358]
[1776513567940,44.69,76046.31,0.0,0.88813,5e-05,14.83332]
[1776513572945,44.68,76045.53,0.0,0.88813,5e-05,14.8316]
[1776513573946,44.68,76053.27,0.0,0.88856,5e-05,14.79261]
[1776513576872,44.68,76055.22,0.0,0.88868,5e-05,14.78176]
[1776513577950,44.68,76060.36,0.0,0.88896,5e-05,14.75583]
[1776513579952,44.68,76053.77,0.0,0.88861,5e-05,14.78792]
[1776513584957,44.67,76051.51,0.0,0.88851,5e-05,14.7971]
[1776513589962,44.67,76050.67,0.0,0.88849,5e-05,14.79928]
[1776513594967,44.67,76049.29,0.0,0.88843,5e-05,14.80404]
[1776513599972,44.66,76051.83,0.0,0.88859,5e-05,14.78934]
[1776513604977,44.66,76062.39,0.0,0.88919,5e-05,14.73493]
[1776513609982,44.65,76062.58,0.0,0.88921,5e-05,14.73237]
[1776513611984,44.65,76057.55,0.0,0.88895,5e-05,14.75675]
[1776513613986,44.65,76064.97,0.0,0.88936,5e-05,14.7191]
[1776513619832,44.65,76061.46,0.0,0.88919,5e-05,14.7348]
[1776513621846,44.65,76070.58,0.0,0.88969,5e-05,14.68867]
[1776513622853,44.65,76075.18,0.0,0.88994,5e-05,14.66548]
[1776513627893,44.64,76077.15,0.0,0.89006,5e-05,14.65433]
[1776513632926,44.64,76079.16,0.0,0.8902,5e-05,14.6397]
[1776513637964,44.64,76087.47,0.0,0.89066,5e-05,14.5971]
[1776513639976,44.64,76092.26,0.0,0.89093,5e-05,14.57249]
[1776513640991,44.64,76099.98,0.0,0.89135,5e-05,14.53406]
[1776513642994,44.63,76110.57,0.0,0.89192,5e-05,14.48103]
[1776513644001,44.63,76119.64,0.0,0.8924,5e-05,14.43568]
[1776513645009,44.63,76126.82,0.0,0.89279,5e-05,14.39978]
[1776513650046,44.63,76126.95,0.0,0.89281,5e-05,14.39736]
[1776513652057,44.63,76132.13,0.0,0.8931,5e-05,14.37111]
[1776513657442,44.62,76129.96,0.0,0.893,5e-05,14.38029]
[1776513662126,44.62,76136.58,0.0,0.89336,5e-05,14.34642]
[1776513665147,44.62,76147.27,0.0,0.89393,5e-05,14.2929]
[1776513666155,44.62,76151.08,0.0,0.89413,5e-05,14.27395]
[1776513669176,44.62,76155.18,0.0,0.89435,5e-05,14.25336]
[1776513672197,44.62,76168.78,0.0,0.89507,5e-05,14.18608]
[1776513673204,44.62,76173.88,0.0,0.89533,5e-05,14.16099]
[1776513674211,44.62,76174.29,0.0,0.89535,5e-05,14.15901]
[1776513675220,44.62,76167.78,0.0,0.89501,5e-05,14.19109]
[1776513676225,44.62,76166.99,0.0,0.89497,5e-05,14.19498]
[1776513679247,44.62,76190.31,0.0,0.89618,5e-05,14.08038]
[1776513681274,44.62,76183.39,0.0,0.89583,5e-05,14.1141]
[1776513683289,44.62,76181.44,0.0,0.89572,5e-05,14.1241]
[1776513685303,44.62,76174.57,0.0,0.89536,5e-05,14.15797]
[1776513687678,44.62,76160.31,0.0,0.89462,5e-05,14.22831]
[1776513689331,44.62,76146.28,0.0,0.89388,5e-05,14.29757]
[1776513690341,44.62,76144.09,0.0,0.89377,5e-05,14.30827]
[1776513694370,44.62,76152.65,0.0,0.89424,5e-05,14.26228]
[1776513695376,44.62,76160.65,0.0,0.89466,5e-05,14.22264]
[1776513696386,44.62,76163.54,0.0,0.89482,5e-05,14.20825]
[1776513698395,44.62,76165.64,0.0,0.89492,5e-05,14.19796]
[1776513702426,44.62,76151.33,0.0,0.89417,5e-05,14.26857]
[1776513703430,44.62,76154.79,0.0,0.89436,5e-05,14.25144]
[1776513707818,44.62,76165.86,0.0,0.89494,5e-05,14.19676]
[1776513709472,44.62,76169.27,0.0,0.89512,5e-05,14.18003]
[1776513711486,44.62,76173.5,0.0,0.89534,5e-05,14.15926]
[1776513713502,44.62,76182.29,0.0,0.89579,5e-05,14.11605]
[1776513715514,44.62,76186.3,0.0,0.896,5e-05,14.09648]
[1776513719545,44.62,76192.76,0.0,0.89633,5e-05,14.06492]
[1776513721557,44.62,76199.06,0.0,0.89666,5e-05,14.03404]
[1776513725586,44.62,76192.72,0.0,0.89633,5e-05,14.06526]
[1776513727958,44.62,76187.34,0.0,0.89605,5e-05,14.09169]
[1776513730620,44.62,76178.69,0.0,0.8956,5e-05,14.1342]
[1776513731628,44.62,76173.42,0.0,0.89533,5e-05,14.16006]
[1776513733642,44.62,76163.65,0.0,0.89482,5e-05,14.20795]
[1776513735657,44.62,76169.96,0.0,0.89515,5e-05,14.17658]
[1776513736662,44.62,76176.06,0.0,0.89547,5e-05,14.14647]
[1776513738029,44.62,76186.65,0.0,0.89602,5e-05,14.09437]
[1776513738682,44.62,76186.65,0.0,0.89602,5e-05,14.09436]
[1776513740693,44.62,76197.41,0.0,0.89658,5e-05,14.0415]
[1776513742705,44.62,76198.74,0.0,0.89665,5e-05,14.03513]
[1776513744719,44.62,76218.12,0.0,0.89764,5e-05,13.9404]
[1776513745725,44.62,76220.32,0.0,0.89775,5e-05,13.92982]
[1776513748100,44.62,76202.56,0.0,0.89683,5e-05,14.01731]
[1776513749754,44.62,76199.38,0.0,0.89667,5e-05,14.03296]
[1776513753784,44.62,76194.92,0.0,0.89646,5e-05,14.05169]
[1776513756807,44.62,76203.05,0.0,0.89688,5e-05,14.01186]
[1776513758173,44.62,76205.74,0.0,0.89701,5e-05,13.99882]
[1776513763853,44.62,76212.88,0.0,0.89738,5e-05,13.96431]
[1776513765866,44.62,76206.19,0.0,0.89703,5e-05,13.99735]
[1776513767879,44.62,76201.53,0.0,0.89679,5e-05,14.02036]
[1776513772916,44.62,76206.46,0.0,0.89704,5e-05,13.99657]
[1776513776944,44.62,76200.93,0.0,0.89675,5e-05,14.02405]
[1776513778958,44.62,76195.91,0.0,0.89649,5e-05,14.04879]
[1776513782987,44.62,76189.29,0.0,0.89614,5e-05,14.08143]
[1776513783994,44.62,76180.94,0.0,0.89571,5e-05,14.12253]
[1776513785001,44.62,76180.29,0.0,0.89568,5e-05,14.12575]
[1776513791043,44.62,76177.08,0.0,0.89551,5e-05,14.14163]
[1776513795072,44.62,76168.75,0.0,0.89507,5e-05,14.18259]
[1776513796079,44.62,76158.22,0.0,0.89452,5e-05,14.23452]
[1776513797086,44.62,76150.5,0.0,0.89412,5e-05,14.27261]
[1776513798093,44.62,76150.22,0.0,0.8941,5e-05,14.27396]
[1776513799099,44.62,76150.51,0.0,0.89412,5e-05,14.27244]
[1776513801117,44.62,76156.69,0.0,0.89445,5e-05,14.24181]
[1776513802123,44.62,76161.33,0.0,0.89469,5e-05,14.21883]
[1776513805142,44.62,76161.65,0.0,0.89471,5e-05,14.21726]
[1776513807161,44.62,76170.7,0.0,0.89518,5e-05,14.17275]
[1776513808166,44.62,76180.34,0.0,0.89568,5e-05,14.12526]
[1776513809173,44.62,76179.95,0.0,0.89566,5e-05,14.12712]
[1776513811187,44.62,76188.99,0.0,0.89615,5e-05,14.07942]
[1776513816222,44.62,76186.73,0.0,0.89603,5e-05,14.09051]
[1776513820250,44.62,76194.91,0.0,0.89646,5e-05,14.05025]
[1776513821257,44.62,76197.93,0.0,0.89662,5e-05,14.03546]
[1776513826294,44.62,76196.8,0.0,0.89655,5e-05,14.04121]
[1776513831329,44.62,76201.5,0.0,0.8968,5e-05,14.01831]
[1776513836364,44.62,76199.68,0.0,0.8967,5e-05,14.02757]
[1776513837370,44.62,76194.66,0.0,0.89644,5e-05,14.05223]
[1776513839385,44.63,76193.64,0.0,0.89638,5e-05,14.05774]
[1776513843414,44.63,76199.01,0.0,0.89665,5e-05,14.0325]
[1776513848803,44.63,76186.43,0.0,0.89598,5e-05,14.09547]
[1776513850463,44.63,76185.53,0.0,0.89593,5e-05,14.10025]
[1776513855498,44.63,76187.92,0.0,0.89605,5e-05,14.08923]
[1776513856506,44.63,76195.65,0.0,0.89645,5e-05,14.05145]
[1776513857512,44.63,76198.72,0.0,0.8966,5e-05,14.0366]
[1776513859526,44.63,76202.09,0.0,0.89677,5e-05,14.02055]
[1776513861540,44.63,76207.26,0.0,0.89704,5e-05,13.99553]
[1776513863556,44.64,76208.73,0.0,0.89711,5e-05,13.98853]
[1776513868946,44.64,76207.45,0.0,0.89704,5e-05,13.99537]
[1776513873624,44.64,76215.97,0.0,0.89749,5e-05,13.95107]
[1776513879017,44.64,76220.79,0.0,0.89773,5e-05,13.92835]
[1776513884702,44.64,76225.68,0.0,0.89797,5e-05,13.90553]
[1776513889737,44.64,76228.46,0.0,0.8981,5e-05,13.89299]
[1776513895778,44.65,76228.81,0.0,0.8981,5e-05,13.89296]
[1776513900813,44.65,76231.45,0.0,0.89821,5e-05,13.88209]
[1776513904842,44.65,76225.19,0.0,0.89788,5e-05,13.91426]
[1776513906856,44.66,76216.72,0.0,0.89744,5e-05,13.95633]
[1776513907862,44.66,76207.06,0.0,0.89694,5e-05,14.00388]
[1776513909232,44.66,76196.81,0.0,0.89641,5e-05,14.05432]
[1776513909880,44.66,76196.81,0.0,0.89641,5e-05,14.05448]
[1776513914914,44.66,76195.34,0.0,0.89632,5e-05,14.06246]
[1776513919948,44.66,76193.22,0.0,0.89621,5e-05,14.07356]
[1776513924984,44.66,76196.54,0.0,0.89637,5e-05,14.05793]
[1776513929376,44.66,76198.31,0.0,0.89645,5e-05,14.05006]
[1776513935054,44.67,76199.73,0.0,0.89654,5e-05,14.04072]
[1776513940089,44.67,76203.31,0.0,0.89671,5e-05,14.02409]
[1776513941098,44.67,76211.92,0.0,0.89716,5e-05,13.98216]
[1776513942105,44.67,76217.61,0.0,0.89745,5e-05,13.95442]
[1776513944117,44.67,76222.01,0.0,0.89767,5e-05,13.93334]
[1776513949156,44.67,76223.56,0.0,0.89774,5e-05,13.92629]
[1776513951166,44.67,76217.97,0.0,0.89745,5e-05,13.95402]
[1776513953179,44.67,76209.4,0.0,0.89701,5e-05,13.99646]
[1776513956202,44.67,76206.41,0.0,0.89685,5e-05,14.01175]
[1776513961239,44.68,76203.19,0.0,0.89667,5e-05,14.02848]
[1776513963256,44.68,76208.63,0.0,0.89695,5e-05,14.00222]
[1776513964264,44.68,76209.33,0.0,0.89698,5e-05,13.99924]
[1776513969297,44.68,76207.74,0.0,0.89689,5e-05,14.00802]
[1776513974333,44.68,76203.22,0.0,0.89664,5e-05,14.03137]
[1776513979367,44.68,76198.55,0.0,0.89639,5e-05,14.05556]
[1776513983396,44.69,76190.56,0.0,0.89597,5e-05,14.0955]
[1776513988430,44.69,76189.61,0.0,0.89591,5e-05,14.10089]
[1776513993465,44.69,76190.09,0.0,0.89595,5e-05,14.09603]
[1776513998500,44.69,76190.5,0.0,0.89596,5e-05,14.09478]
[1776514005550,44.69,76191.11,0.0,0.89598,5e-05,14.09291]
[1776514010586,44.69,76193.11,0.0,0.89608,5e-05,14.08389]
[1776514013605,44.7,76189.34,0.0,0.89588,5e-05,14.10277]
[1776514018641,44.7,76189.49,0.0,0.89588,5e-05,14.10258]
[1776514023676,44.7,76186.63,0.0,0.89573,5e-05,14.11704]
[1776514028711,44.7,76187.83,0.0,0.89578,5e-05,14.1116]
[1776514033746,44.7,76188.55,0.0,0.89582,5e-05,14.1085]
[1776514036767,44.7,76180.12,0.0,0.89538,5e-05,14.15012]
[1776514037774,44.7,76171.83,0.0,0.89494,5e-05,14.19084]
[1776514038780,44.7,76170.69,0.0,0.89488,5e-05,14.1964]
[1776514043817,44.7,76171.38,0.0,0.89492,5e-05,14.19298]
[1776514048852,44.7,76169.03,0.0,0.8948,5e-05,14.20479]
[1776514053888,44.7,76170.44,0.0,0.89489,5e-05,14.19488]
[1776514055256,44.7,76164.02,0.0,0.89455,5e-05,14.22647]
[1776514060935,44.7,76160.13,0.0,0.89435,5e-05,14.24566]
[1776514068992,44.7,76158.28,0.0,0.89425,5e-05,14.25496]
[1776514075396,44.7,76155.66,0.0,0.89411,5e-05,14.26813]
[1776514081076,44.7,76154.42,0.0,0.89404,5e-05,14.27461]
[1776514086120,44.7,76152.9,0.0,0.89396,5e-05,14.28243]
[1776514088127,44.7,76166.11,0.0,0.89465,5e-05,14.21756]
[1776514089133,44.7,76172.51,0.0,0.89498,5e-05,14.18627]
[1776514090143,44.7,76164.09,0.0,0.89454,5e-05,14.22786]
[1776514091148,44.7,76165.45,0.0,0.89461,5e-05,14.22131]
[1776514096187,44.71,76166.88,0.0,0.89467,5e-05,14.21495]
[1776514102225,44.71,76169.83,0.0,0.89482,5e-05,14.2012]
[1776514104239,44.71,76162.44,0.0,0.89443,5e-05,14.23777]
[1776514106253,44.71,76160.15,0.0,0.89431,5e-05,14.24916]
[1776514108267,44.71,76170.74,0.0,0.89486,5e-05,14.19719]
[1776514109274,44.71,76183.17,0.0,0.89551,5e-05,14.13624]
[1776514110285,44.71,76184.7,0.0,0.89559,5e-05,14.1289]
[1776514115319,44.71,76186.05,0.0,0.89567,5e-05,14.1199]
[1776514121357,44.71,76188.25,0.0,0.89577,5e-05,14.11027]
[1776514125386,44.71,76180.11,0.0,0.89534,5e-05,14.15095]
[1776514127400,44.72,76187.04,0.0,0.8957,5e-05,14.11725]
[1776514129416,44.72,76189.2,0.0,0.89581,5e-05,14.10697]
[1776514134449,44.72,76191.85,0.0,0.89593,5e-05,14.09495]
[1776514139486,44.72,76192.47,0.0,0.89595,5e-05,14.09313]
[1776514144519,44.72,76197.34,0.0,0.8962,5e-05,14.07033]
[1776514149555,44.72,76201.88,0.0,0.89642,5e-05,14.0491]
[1776514150567,44.73,76207.39,0.0,0.8967,5e-05,14.02266]
[1776514152576,44.73,76210.39,0.0,0.89685,5e-05,14.00859]
[1776514157611,44.73,76213.37,0.0,0.89698,5e-05,13.99549]
[1776514162647,44.73,76218.73,0.0,0.89724,5e-05,13.97085]
[1776514166042,44.74,76212.25,0.0,0.8969,5e-05,14.00354]
[1776514167682,44.74,76204.83,0.0,0.89651,5e-05,14.04044]
[1776514168689,44.74,76193.33,0.0,0.89592,5e-05,14.09695]
[1776514169696,44.74,76191.64,0.0,0.89583,5e-05,14.10537]
[1776514174731,44.74,76192.59,0.0,0.89589,5e-05,14.09815]
[1776514179766,44.74,76194.49,0.0,0.89598,5e-05,14.08978]
[1776514180773,44.74,76186.25,0.0,0.89555,5e-05,14.13015]
[1776514181780,44.74,76184.14,0.0,0.89544,5e-05,14.14059]
[1776514186817,44.74,76181.35,0.0,0.89529,5e-05,14.15462]
[1776514187831,44.74,76187.6,0.0,0.89562,5e-05,14.12402]
[1776514188832,44.74,76187.79,0.0,0.89563,5e-05,14.12319]
[1776514193884,44.74,76187.99,0.0,0.89563,5e-05,14.12272]
[1776514202946,44.75,76187.03,0.0,0.89557,5e-05,14.12862]
[1776514207985,44.75,76185.95,0.0,0.89551,5e-05,14.13454]
[1776514213016,44.75,76184.61,0.0,0.89543,5e-05,14.14179]
[1776514214023,44.75,76182.43,0.0,0.89531,5e-05,14.15269]
[1776514220065,44.75,76180.9,0.0,0.89523,5e-05,14.16061]
[1776514225099,44.75,76185.01,0.0,0.89544,5e-05,14.14082]
[1776514230134,44.75,76187.74,0.0,0.89558,5e-05,14.12801]
[1776514235172,44.75,76188.51,0.0,0.89563,5e-05,14.12163]
[1776514241212,44.75,76187.83,0.0,0.89559,5e-05,14.12586]
[1776514246604,44.76,76187.95,0.0,0.89559,5e-05,14.12576]
[1776514252291,44.76,76189.65,0.0,0.89567,5e-05,14.11809]
[1776514265379,44.76,76189.05,0.0,0.89562,5e-05,14.12222]
[1776514273437,44.76,76188.45,0.0,0.89559,5e-05,14.12584]
[1776514282501,44.76,76188.64,0.0,0.89559,5e-05,14.12567]
[1776514291572,44.76,76188.18,0.0,0.89558,5e-05,14.12542]
[1776514297611,44.77,76188.46,0.0,0.89559,5e-05,14.12455]
[1776514302647,44.77,76185.18,0.0,0.89541,5e-05,14.1411]
[1776514307681,44.77,76184.03,0.0,0.89535,5e-05,14.14732]
[1776514313723,44.77,76184.51,0.0,0.89536,5e-05,14.14593]
[1776514318758,44.77,76183.72,0.0,0.89531,5e-05,14.15033]
[1776514323793,44.77,76184.03,0.0,0.89533,5e-05,14.14925]
[1776514333216,44.77,76172.35,0.0,0.89471,5e-05,14.20745]
[1776514334870,44.77,76164.88,0.0,0.89432,5e-05,14.24413]
[1776514335876,44.77,76163.53,0.0,0.89425,5e-05,14.25095]
[1776514340912,44.78,76156.38,0.0,0.89386,5e-05,14.28695]
[1776514345948,44.78,76155.15,0.0,0.89379,5e-05,14.29382]
[1776514351989,44.78,76153.31,0.0,0.8937,5e-05,14.30068]
[1776514357024,44.78,76151.88,0.0,0.89362,5e-05,14.30838]
[1776514363427,44.78,76155.57,0.0,0.89382,5e-05,14.28987]
[1776514369108,44.78,76148.68,0.0,0.89346,5e-05,14.32325]
[1776514374143,44.78,76152.68,0.0,0.89368,5e-05,14.30287]
[1776514380184,44.78,76152.7,0.0,0.89369,5e-05,14.30197]
[1776514386227,44.77,76154.04,0.0,0.89377,5e-05,14.29454]
[1776514391263,44.77,76153.88,0.0,0.89376,5e-05,14.29478]
[1776514393639,44.77,76159.46,0.0,0.89406,5e-05,14.26738]
[1776514395292,44.77,76167.91,0.0,0.8945,5e-05,14.22565]
[1776514396298,44.77,76176.99,0.0,0.89497,5e-05,14.18109]
[1776514397305,44.77,76177.96,0.0,0.89503,5e-05,14.1763]
[1776514399318,44.77,76182.35,0.0,0.89525,5e-05,14.15475]
[1776514400325,44.77,76189.78,0.0,0.89564,5e-05,14.11836]
[1776514401332,44.77,76196.04,0.0,0.89596,5e-05,14.08779]
[1776514402340,44.77,76195.98,0.0,0.89596,5e-05,14.08821]
[1776514406367,44.77,76189.45,0.0,0.89562,5e-05,14.12063]
[1776514407374,44.77,76184.14,0.0,0.89534,5e-05,14.14678]
[1776514412410,44.78,76185.75,0.0,0.89544,5e-05,14.13616]
[1776514413780,44.78,76200.33,0.0,0.89619,5e-05,14.06494]
[1776514415431,44.78,76203.19,0.0,0.89634,5e-05,14.05107]
[1776514417446,44.78,76206.08,0.0,0.89648,5e-05,14.03727]
[1776514420475,44.78,76211.36,0.0,0.89675,5e-05,14.01174]
[1776514425509,44.78,76210.34,0.0,0.89669,5e-05,14.01759]
[1776514430547,44.78,76204.04,0.0,0.89635,5e-05,14.04974]
[1776514435579,44.78,76202.58,0.0,0.89626,5e-05,14.05811]
[1776514441621,44.79,76200.06,0.0,0.89612,5e-05,14.07189]
[1776514446657,44.79,76195.49,0.0,0.89587,5e-05,14.09537]
[1776514451691,44.79,76193.09,0.0,0.89574,5e-05,14.10812]
[1776514456727,44.79,76189.84,0.0,0.89556,5e-05,14.12494]
[1776514457737,44.79,76182.99,0.0,0.8952,5e-05,14.15868]
[1776514459752,44.79,76178.27,0.0,0.89495,5e-05,14.18208]
[1776514461765,44.8,76177.19,0.0,0.89489,5e-05,14.1876]
[1776514467812,44.8,76175.87,0.0,0.89482,5e-05,14.1945]
[1776514471836,44.8,76181.97,0.0,0.89516,5e-05,14.16167]
[1776514472843,44.8,76190.2,0.0,0.89558,5e-05,14.12145]
[1776514473851,44.8,76198.32,0.0,0.896,5e-05,14.08166]
[1776514475868,44.8,76208.69,0.0,0.89654,5e-05,14.03094]
[1776514476872,44.8,76216.91,0.0,0.89696,5e-05,13.99087]
[1776514477879,44.8,76216.84,0.0,0.89696,5e-05,13.99133]
[1776514483921,44.8,76219.96,0.0,0.89711,5e-05,13.97669]
[1776514488956,44.8,76223.22,0.0,0.89727,5e-05,13.96118]
[1776514493992,44.8,76225.0,0.0,0.89736,5e-05,13.95255]
[1776514499028,44.8,76226.73,0.0,0.89745,5e-05,13.9442]
[1776514504421,44.8,76219.63,0.0,0.89709,5e-05,13.97883]
[1776514507085,44.8,76225.38,0.0,0.89738,5e-05,13.9508]
[1776514508094,44.8,76230.26,0.0,0.89763,5e-05,13.92702]
[1776514511111,44.8,76232.83,0.0,0.89776,5e-05,13.91459]
[1776514514491,44.8,76240.13,0.0,0.89813,5e-05,13.87922]
[1776514520174,44.8,76241.45,0.0,0.89819,5e-05,13.87342]
[1776514523199,44.8,76248.81,0.0,0.89856,5e-05,13.83803]
[1776514524561,44.8,76243.57,0.0,0.8983,5e-05,13.86366]
[1776514527224,44.8,76240.47,0.0,0.89813,5e-05,13.87913]
[1776514532259,44.8,76243.63,0.0,0.89831,5e-05,13.86111]
[1776514537293,44.81,76238.11,0.0,0.89802,5e-05,13.8886]
[1776514544702,44.81,76237.76,0.0,0.898,5e-05,13.89105]
[1776514548370,44.81,76242.98,0.0,0.89826,5e-05,13.86633]
[1776514553406,44.81,76246.58,0.0,0.89843,5e-05,13.84951]
[1776514558441,44.81,76246.45,0.0,0.89842,5e-05,13.85105]
[1776514562469,44.81,76249.63,0.0,0.89857,5e-05,13.83641]
[1776514567505,44.82,76246.75,0.0,0.89841,5e-05,13.85172]
[1776514572540,44.82,76247.83,0.0,0.89845,5e-05,13.84774]
[1776514577575,44.82,76248.1,0.0,0.89846,5e-05,13.84731]
[1776514580598,44.82,76254.41,0.0,0.89877,5e-05,13.81749]
[1776514581604,44.82,76247.61,0.0,0.89842,5e-05,13.85084]
[1776514582612,44.82,76246.1,0.0,0.89834,5e-05,13.85845]
[1776514587652,44.83,76243.7,0.0,0.8982,5e-05,13.87148]
[1776514589663,44.83,76235.94,0.0,0.8978,5e-05,13.90975]
[1776514590670,44.83,76235.59,0.0,0.89778,5e-05,13.91165]
[1776514595706,44.83,76231.37,0.0,0.89758,5e-05,13.93004]
[1776514596712,44.83,76229.43,0.0,0.89748,5e-05,13.93967]
[1776514602753,44.83,76228.0,0.0,0.89739,5e-05,13.94797]
[1776514606793,44.84,76221.04,0.0,0.89703,5e-05,13.98275]
[1776514607790,44.84,76209.58,0.0,0.89643,5e-05,14.03896]
[1776514608797,44.84,76197.47,0.0,0.89581,5e-05,14.09812]
[1776514611821,44.84,76196.05,0.0,0.89573,5e-05,14.10513]
[1776514617866,44.84,76203.0,0.0,0.89609,5e-05,14.07132]
[1776514618867,44.84,76212.64,0.0,0.89659,5e-05,14.0243]
[1776514619875,44.84,76221.29,0.0,0.89703,5e-05,13.98228]
[1776514620882,44.84,76222.58,0.0,0.89709,5e-05,13.97622]
[1776514621890,44.84,76223.28,0.0,0.89713,5e-05,13.97309]
[1776514626925,44.84,76230.42,0.0,0.89748,5e-05,13.93973]
[1776514631960,44.84,76229.09,0.0,0.89739,5e-05,13.94793]
[1776514636996,44.85,76233.22,0.0,0.89759,5e-05,13.92895]
[1776514642030,44.85,76237.52,0.0,0.8978,5e-05,13.90951]
[1776514644045,44.85,76230.81,0.0,0.89745,5e-05,13.94275]
[1776514645051,44.85,76227.46,0.0,0.89727,5e-05,13.95961]
[1776514648073,44.85,76220.16,0.0,0.89689,5e-05,13.99596]
[1776514653114,44.86,76224.98,0.0,0.89714,5e-05,13.97041]
[1776514658143,44.86,76226.6,0.0,0.89721,5e-05,13.9638]
[1776514663178,44.86,76219.92,0.0,0.89686,5e-05,13.99756]
[1776514667207,44.86,76214.22,0.0,0.89656,5e-05,14.02616]
[1776514672241,44.87,76217.26,0.0,0.89671,5e-05,14.01234]
[1776514674255,44.87,76221.19,0.0,0.8969,5e-05,13.99365]
[1776514675616,44.87,76224.97,0.0,0.89709,5e-05,13.97549]
[1776514680299,44.87,76231.03,0.0,0.89739,5e-05,13.94737]
[1776514682312,44.87,76237.86,0.0,0.89773,5e-05,13.9148]
[1776514684337,44.87,76248.27,0.0,0.89826,5e-05,13.86459]
[1776514685688,44.87,76257.38,0.0,0.8987,5e-05,13.82179]
[1776514686350,44.88,76257.38,0.0,0.8987,5e-05,13.8223]
[1776514687356,44.88,76248.89,0.0,0.89827,5e-05,13.86349]
[1776514688364,44.88,76246.84,0.0,0.89816,5e-05,13.87433]
[1776514692395,44.88,76240.68,0.0,0.89783,5e-05,13.90548]
[1776514693400,44.88,76235.09,0.0,0.89754,5e-05,13.93304]
[1776514694407,44.88,76233.51,0.0,0.89746,5e-05,13.94106]
[1776514699441,44.88,76238.91,0.0,0.89772,5e-05,13.91648]
[1776514704476,44.89,76234.48,0.0,0.89747,5e-05,13.93987]
[1776514709513,44.89,76236.33,0.0,0.89755,5e-05,13.93249]
[1776514711526,44.89,76240.44,0.0,0.89777,5e-05,13.91]
[1776514715902,44.9,76251.25,0.0,0.89831,5e-05,13.85908]
[1776514716561,44.9,76251.25,0.0,0.8983,5e-05,13.86]
[1776514718575,44.9,76257.73,0.0,0.89861,5e-05,13.8296]
[1776514720589,44.9,76262.78,0.0,0.89886,5e-05,13.80568]
[1776514722601,44.9,76274.51,0.0,0.89945,5e-05,13.7498]
[1776514723608,44.9,76275.51,0.0,0.89949,5e-05,13.74538]
[1776514728644,44.91,76263.17,0.0,0.89884,5e-05,13.80769]
[1776514729653,44.91,76263.12,0.0,0.89884,5e-05,13.80848]
[1776514731665,44.91,76273.03,0.0,0.89932,5e-05,13.76165]
[1776514732672,44.92,76277.14,0.0,0.89952,5e-05,13.74304]
[1776514737706,44.92,76276.18,0.0,0.89945,5e-05,13.75021]
[1776514742742,44.93,76281.74,0.0,0.89969,5e-05,13.72638]
[1776514746120,44.93,76275.37,0.0,0.89936,5e-05,13.759]
[1776514749792,44.94,76270.84,0.0,0.89911,5e-05,13.78314]
[1776514754825,44.94,76271.74,0.0,0.89912,5e-05,13.7815]
[1776514756199,44.94,76288.0,0.0,0.89993,5e-05,13.7042]
[1776514758860,44.95,76295.71,0.0,0.9003,5e-05,13.6684]
[1776514759865,44.95,76295.47,0.0,0.90027,5e-05,13.67105]
[1776514760872,44.95,76285.8,0.0,0.89979,5e-05,13.7177]
[1776514761879,44.95,76284.35,0.0,0.89971,5e-05,13.72536]
[1776514766272,44.96,76290.86,0.0,0.9,5e-05,13.69719]
[1776514768928,44.96,76299.05,0.0,0.9004,5e-05,13.65906]
[1776514769940,44.96,76300.46,0.0,0.90046,5e-05,13.65299]
[1776514772958,44.97,76286.95,0.0,0.89978,5e-05,13.71708]
[1776514773965,44.97,76278.12,0.0,0.89933,5e-05,13.76029]
[1776514774971,44.97,76269.09,0.0,0.89888,5e-05,13.80443]
[1776514780015,44.97,76265.53,0.0,0.89868,5e-05,13.82361]
[1776514782019,44.98,76258.76,0.0,0.89832,5e-05,13.85729]
[1776514784033,44.98,76244.48,0.0,0.89759,5e-05,13.92773]
[1776514785043,44.98,76235.52,0.0,0.89713,5e-05,13.97152]
[1776514790075,44.98,76236.32,0.0,0.89715,5e-05,13.96985]
[1776514795110,44.99,76235.2,0.0,0.89706,5e-05,13.97768]
[1776514800145,44.99,76236.76,0.0,0.89713,5e-05,13.97188]
[1776514805181,45.0,76236.49,0.0,0.8971,5e-05,13.97477]
[1776514810216,45.0,76236.82,0.0,0.89709,5e-05,13.97504]
[1776514816258,45.0,76235.84,0.0,0.89702,5e-05,13.98216]
[1776514822300,45.01,76235.89,0.0,0.89701,5e-05,13.98341]
[1776514823307,45.01,76222.87,0.0,0.89633,5e-05,14.04746]
[1776514824314,45.01,76202.46,0.0,0.89528,5e-05,14.14728]
[1776514825321,45.01,76197.37,0.0,0.89501,5e-05,14.17239]
[1776514828342,45.01,76191.79,0.0,0.89471,5e-05,14.20041]
[1776514832371,45.01,76182.69,0.0,0.89425,5e-05,14.2427]
[1776514835393,45.01,76176.0,0.0,0.8939,5e-05,14.27571]
[1776514836398,45.02,76170.18,0.0,0.89359,5e-05,14.30448]
[1776514841434,45.02,76169.29,0.0,0.89353,5e-05,14.31044]
[1776514843821,45.02,76162.16,0.0,0.89315,5e-05,14.3459]
[1776514844455,45.02,76162.16,0.0,0.89314,5e-05,14.34613]
[1776514847476,45.02,76156.51,0.0,0.89284,5e-05,14.37449]
[1776514852512,45.02,76157.97,0.0,0.8929,5e-05,14.36847]
[1776514857546,45.03,76157.21,0.0,0.89285,5e-05,14.37337]
[1776514858556,45.03,76149.8,0.0,0.89246,5e-05,14.4097]
[1776514859560,45.03,76144.69,0.0,0.89219,5e-05,14.43511]
[1776514863967,45.03,76132.25,0.0,0.89152,5e-05,14.49713]
[1776514864600,45.03,76132.25,0.0,0.89152,5e-05,14.49754]
[1776514867624,45.03,76138.74,0.0,0.89185,5e-05,14.46692]
[1776514872659,45.04,76138.39,0.0,0.89181,5e-05,14.47082]
[1776514876689,45.04,76133.97,0.0,0.89156,5e-05,14.494]
[1776514879710,45.04,76140.03,0.0,0.89187,5e-05,14.46511]
[1776514880717,45.04,76152.05,0.0,0.8925,5e-05,14.40637]
[1776514884108,45.04,76157.4,0.0,0.89278,5e-05,14.38085]
[1776514887766,45.05,76163.82,0.0,0.8931,5e-05,14.3505]
[1776514894180,45.05,76168.42,0.0,0.89334,5e-05,14.3265]
[1776514899849,45.05,76169.05,0.0,0.89336,5e-05,14.32526]
[1776514904885,45.06,76170.97,0.0,0.89344,5e-05,14.31754]
[1776514905892,45.06,76163.53,0.0,0.89305,5e-05,14.35424]
[1776514911934,45.06,76159.15,0.0,0.8928,5e-05,14.37731]
[1776514915961,45.06,76163.19,0.0,0.893,5e-05,14.35871]
[1776514920997,45.07,76161.18,0.0,0.89288,5e-05,14.37012]
[1776514924397,45.07,76153.19,0.0,0.89245,5e-05,14.40985]
[1776514926045,45.07,76142.93,0.0,0.8919,5e-05,14.46089]
[1776514932088,45.07,76142.11,0.0,0.89185,5e-05,14.4659]
[1776514937124,45.07,76144.84,0.0,0.89199,5e-05,14.45337]
[1776514942157,45.08,76142.5,0.0,0.89185,5e-05,14.46563]
[1776514944171,45.08,76148.81,0.0,0.89218,5e-05,14.43504]
[1776514949206,45.08,76144.57,0.0,0.89195,5e-05,14.45666]
[1776514954241,45.08,76150.59,0.0,0.89228,5e-05,14.42476]
[1776514958268,45.08,76156.78,0.0,0.8926,5e-05,14.3951]
[1776514963303,45.09,76162.78,0.0,0.8929,5e-05,14.36713]
[1776514969346,45.09,76161.76,0.0,0.89283,5e-05,14.37345]
[1776514971363,45.09,76171.67,0.0,0.89335,5e-05,14.32541]
[1776514972369,45.09,76177.38,0.0,0.89364,5e-05,14.29779]
[1776514974385,45.09,76177.8,0.0,0.89366,5e-05,14.2964]
[1776514979418,45.09,76173.3,0.0,0.89341,5e-05,14.31973]
[1776514984819,45.1,76171.35,0.0,0.89329,5e-05,14.33144]
[1776514991502,45.1,76170.64,0.0,0.89323,5e-05,14.33708]
[1776514998552,45.11,76170.62,0.0,0.8932,5e-05,14.33937]
[1776515004961,45.11,76174.2,0.0,0.89337,5e-05,14.32374]
[1776515010636,45.12,76171.72,0.0,0.89322,5e-05,14.33786]
[1776515012651,45.12,76177.71,0.0,0.89355,5e-05,14.30609]
[1776515019698,45.12,76175.89,0.0,0.89342,5e-05,14.31768]
[1776515025102,45.13,76177.72,0.0,0.8935,5e-05,14.31029]
[1776515031785,45.13,76178.17,0.0,0.8935,5e-05,14.31097]
[1776515036820,45.14,76178.67,0.0,0.8935,5e-05,14.31091]
[1776515043867,45.14,76182.59,0.0,0.89367,5e-05,14.29472]
[1776515047896,45.15,76192.37,0.0,0.89417,5e-05,14.24795]
[1776515048903,45.15,76200.08,0.0,0.89457,5e-05,14.21049]
[1776515053938,45.15,76205.5,0.0,0.89484,5e-05,14.18576]
[1776515065390,45.16,76206.12,0.0,0.89483,5e-05,14.18632]
[1776515067029,45.16,76199.41,0.0,0.89448,5e-05,14.21959]
[1776515068039,45.16,76193.05,0.0,0.89414,5e-05,14.2508]
[1776515072065,45.16,76190.16,0.0,0.89401,5e-05,14.2625]
[1776515077100,45.16,76190.12,0.0,0.89399,5e-05,14.26363]
[1776515082135,45.16,76188.73,0.0,0.89391,5e-05,14.2711]
[1776515087170,45.17,76192.92,0.0,0.89412,5e-05,14.25191]
[1776515092205,45.17,76192.76,0.0,0.8941,5e-05,14.25383]
[1776515097240,45.17,76196.5,0.0,0.89428,5e-05,14.23676]
[1776515102275,45.17,76195.39,0.0,0.89421,5e-05,14.24329]
[1776515107311,45.18,76194.52,0.0,0.89416,5e-05,14.24838]
[1776515112348,45.18,76194.12,0.0,0.89413,5e-05,14.25114]
[1776515117384,45.18,76184.22,0.0,0.89361,5e-05,14.30008]
[1776515118391,45.18,76177.69,0.0,0.89327,5e-05,14.33197]
[1776515122419,45.18,76172.57,0.0,0.893,5e-05,14.35712]
[1776515127456,45.18,76170.36,0.0,0.89288,5e-05,14.36804]
[1776515132491,45.18,76166.93,0.0,0.89271,5e-05,14.38229]
[1776515142563,45.18,76168.27,0.0,0.89277,5e-05,14.37709]
[1776515146588,45.18,76182.16,0.0,0.89349,5e-05,14.30987]
[1776515147597,45.19,76185.36,0.0,0.89365,5e-05,14.29448]
[1776515151623,45.19,76179.79,0.0,0.89335,5e-05,14.32257]
[1776515152630,45.19,76178.52,0.0,0.89328,5e-05,14.32896]
[1776515157666,45.19,76179.74,0.0,0.89334,5e-05,14.32403]
[1776515162704,45.19,76181.19,0.0,0.89341,5e-05,14.31776]
[1776515164713,45.19,76186.85,0.0,0.8937,5e-05,14.2905]
[1776515168742,45.19,76193.43,0.0,0.89403,5e-05,14.25926]
[1776515173790,45.2,76198.17,0.0,0.89427,5e-05,14.23732]
[1776515178816,45.2,76201.42,0.0,0.89442,5e-05,14.22265]
[1776515184856,45.2,76205.58,0.0,0.89463,5e-05,14.20374]
[1776515189892,45.2,76205.44,0.0,0.89461,5e-05,14.20546]
[1776515196334,45.21,76203.5,0.0,0.89452,5e-05,14.21268]
[1776515201976,45.21,76202.41,0.0,0.89445,5e-05,14.21892]
[1776515207011,45.21,76201.95,0.0,0.89442,5e-05,14.22189]
[1776515212049,45.21,76200.83,0.0,0.89435,5e-05,14.22804]
[1776515216474,45.21,76195.81,0.0,0.89409,5e-05,14.25294]
[1776515222119,45.21,76193.15,0.0,0.89394,5e-05,14.2667]
[1776515227154,45.22,76191.35,0.0,0.89384,5e-05,14.27621]
[1776515231182,45.22,76189.27,0.0,0.89372,5e-05,14.28708]
[1776515236614,45.22,76193.24,0.0,0.89392,5e-05,14.26849]
[1776515242258,45.22,76198.13,0.0,0.89417,5e-05,14.24569]
[1776515247300,45.22,76200.58,0.0,0.89428,5e-05,14.23475]
[1776515250317,45.22,76206.94,0.0,0.89461,5e-05,14.20452]
[1776515255351,45.23,76209.11,0.0,0.89473,5e-05,14.19193]
[1776515260387,45.23,76208.66,0.0,0.89469,5e-05,14.19535]
[1776515262404,45.23,76202.82,0.0,0.89438,5e-05,14.22418]
[1776515265426,45.23,76207.45,0.0,0.89462,5e-05,14.20241]
[1776515270461,45.23,76207.52,0.0,0.89461,5e-05,14.20343]
[1776515275498,45.24,76205.2,0.0,0.89447,5e-05,14.21595]
[1776515281539,45.24,76207.06,0.0,0.89455,5e-05,14.2084]
[1776515286572,45.24,76206.06,0.0,0.89449,5e-05,14.21423]
[1776515291607,45.24,76200.93,0.0,0.89421,5e-05,14.2403]
[1776515296644,45.25,76200.09,0.0,0.89416,5e-05,14.24572]
[1776515301677,45.25,76196.43,0.0,0.89396,5e-05,14.26466]
[1776515306712,45.25,76193.0,0.0,0.89377,5e-05,14.28246]
[1776515310742,45.25,76187.87,0.0,0.89349,5e-05,14.30823]
[1776515314773,45.26,76181.98,0.0,0.89319,5e-05,14.33443]
[1776515322827,45.26,76178.24,0.0,0.89298,5e-05,14.35422]
[1776515324839,45.26,76184.62,0.0,0.89331,5e-05,14.32356]
[1776515329877,45.26,76184.55,0.0,0.8933,5e-05,14.32465]
[1776515335920,45.26,76183.46,0.0,0.89323,5e-05,14.33135]
[1776515340955,45.27,76183.0,0.0,0.89319,5e-05,14.33493]
[1776515347388,45.27,76182.44,0.0,0.89315,5e-05,14.33899]
[1776515353038,45.27,76175.75,0.0,0.89278,5e-05,14.37338]
[1776515358074,45.28,76171.05,0.0,0.89252,5e-05,14.39739]
[1776515363114,45.28,76168.45,0.0,0.89238,5e-05,14.41108]
[1776515371169,45.28,76167.63,0.0,0.89232,5e-05,14.41457]
[1776515376205,45.29,76166.69,0.0,0.89226,5e-05,14.42083]
[1776515381242,45.29,76166.33,0.0,0.89222,5e-05,14.42419]
[1776515386275,45.29,76159.84,0.0,0.89186,5e-05,14.45733]
[1776515391313,45.3,76154.19,0.0,0.89155,5e-05,14.48606]
[1776515397741,45.3,76149.32,0.0,0.89129,5e-05,14.51065]
[1776515403400,45.3,76148.55,0.0,0.89124,5e-05,14.51542]
[1776515404408,45.3,76154.28,0.0,0.89154,5e-05,14.48765]
[1776515407811,45.3,76140.46,0.0,0.8908,5e-05,14.55579]
[1776515408438,45.3,76140.46,0.0,0.8908,5e-05,14.5559]
[1776515413471,45.3,76138.1,0.0,0.89067,5e-05,14.56801]
[1776515417881,45.3,76146.57,0.0,0.89111,5e-05,14.52691]
[1776515418509,45.3,76146.57,0.0,0.89111,5e-05,14.52718]
[1776515421528,45.31,76151.59,0.0,0.89137,5e-05,14.50322]
[1776515423542,45.31,76146.02,0.0,0.89107,5e-05,14.53074]
[1776515427951,45.31,76140.41,0.0,0.89077,5e-05,14.55863]
[1776515433612,45.31,76139.37,0.0,0.89073,5e-05,14.56113]
[1776515439653,45.31,76137.65,0.0,0.89063,5e-05,14.57022]
[1776515444689,45.31,76131.65,0.0,0.89031,5e-05,14.60005]
[1776515449724,45.31,76129.07,0.0,0.89017,5e-05,14.61301]
[1776515454759,45.31,76124.54,0.0,0.88992,5e-05,14.63549]
[1776515457780,45.31,76121.65,0.0,0.88977,5e-05,14.64971]
[1776515459794,45.31,76116.49,0.0,0.88949,5e-05,14.67498]
[1776515464832,45.31,76118.06,0.0,0.88956,5e-05,14.66818]
[1776515469863,45.32,76117.73,0.0,0.88955,5e-05,14.66981]
[1776515474900,45.31,76117.08,0.0,0.88951,5e-05,14.67284]
[1776515479935,45.31,76116.47,0.0,0.88948,5e-05,14.6757]
[1776515484971,45.31,76138.83,0.0,0.89068,5e-05,14.56617]
[1776515485977,45.31,76141.66,0.0,0.89082,5e-05,14.55247]
[1776515490011,45.32,76146.95,0.0,0.8911,5e-05,14.5273]
[1776515495044,45.32,76149.83,0.0,0.89126,5e-05,14.51089]
[1776515500108,45.32,76154.48,0.0,0.89149,5e-05,14.4893]
[1776515502091,45.32,76164.02,0.0,0.89199,5e-05,14.44322]
[1776515507126,45.32,76164.97,0.0,0.89203,5e-05,14.43982]
[1776515512161,45.33,76164.82,0.0,0.89201,5e-05,14.44164]
[1776515518596,45.33,76167.79,0.0,0.89215,5e-05,14.42831]
[1776515523238,45.33,76160.0,0.0,0.89173,5e-05,14.46722]
[1776515528666,45.33,76161.06,0.0,0.89178,5e-05,14.4626]
[1776515535322,45.33,76160.11,0.0,0.89173,5e-05,14.46793]
[1776515540358,45.33,76162.64,0.0,0.89186,5e-05,14.45607]
[1776515548807,45.34,76164.87,0.0,0.89196,5e-05,14.44601]
[1776515553450,45.34,76172.96,0.0,0.8924,5e-05,14.40392]
[1776515554455,45.34,76182.88,0.0,0.89292,5e-05,14.35586]
[1776515559489,45.34,76185.25,0.0,0.89304,5e-05,14.34526]
[1776515564526,45.34,76184.03,0.0,0.89296,5e-05,14.35243]
[1776515570567,45.35,76186.44,0.0,0.89307,5e-05,14.34227]
[1776515575602,45.35,76182.79,0.0,0.89287,5e-05,14.36124]
[1776515576609,45.35,76189.08,0.0,0.89319,5e-05,14.3309]
[1776515577616,45.35,76193.25,0.0,0.89341,5e-05,14.31092]
[1776515580637,45.35,76193.78,0.0,0.89342,5e-05,14.30916]
[1776515585672,45.35,76190.35,0.0,0.89323,5e-05,14.32744]
[1776515589087,45.36,76197.75,0.0,0.89361,5e-05,14.29189]
[1776515594757,45.36,76201.31,0.0,0.89378,5e-05,14.27565]
[1776515599773,45.36,76205.11,0.0,0.89398,5e-05,14.25779]
[1776515604809,45.36,76205.31,0.0,0.89398,5e-05,14.25773]
[1776515609843,45.36,76203.38,0.0,0.89387,5e-05,14.26799]
[1776515614879,45.36,76200.75,0.0,0.89374,5e-05,14.27837]
[1776515619915,45.37,76202.75,0.0,0.89384,5e-05,14.26949]
[1776515625957,45.37,76205.21,0.0,0.89396,5e-05,14.25802]
[1776515632000,45.37,76209.88,0.0,0.8942,5e-05,14.23592]
[1776515637035,45.37,76218.07,0.0,0.89462,5e-05,14.19664]
[1776515642069,45.37,76221.5,0.0,0.89479,5e-05,14.18055]
[1776515648111,45.37,76224.55,0.0,0.89494,5e-05,14.16669]
[1776515653146,45.37,76225.01,0.0,0.89495,5e-05,14.1653]
[1776515658181,45.38,76229.8,0.0,0.89518,5e-05,14.14329]
[1776515663218,45.38,76224.79,0.0,0.89491,5e-05,14.16912]
[1776515665230,45.38,76216.05,0.0,0.89446,5e-05,14.21191]
[1776515666240,45.38,76215.12,0.0,0.8944,5e-05,14.2173]
[1776515671273,45.39,76212.0,0.0,0.89424,5e-05,14.23084]
[1776515675301,45.39,76205.68,0.0,0.89389,5e-05,14.26337]
[1776515679725,45.39,76200.42,0.0,0.89361,5e-05,14.28991]
[1776515685372,45.4,76196.73,0.0,0.8934,5e-05,14.30982]
[1776515692421,45.4,76194.25,0.0,0.89324,5e-05,14.32413]
[1776515693428,45.4,76187.99,0.0,0.89291,5e-05,14.35485]
[1776515698463,45.41,76182.16,0.0,0.89259,5e-05,14.38495]
[1776515701492,45.41,76176.98,0.0,0.89231,5e-05,14.41065]
[1776515703497,45.41,76168.77,0.0,0.89188,5e-05,14.45108]
[1776515704505,45.41,76167.57,0.0,0.89181,5e-05,14.4571]
[1776515705512,45.41,76160.41,0.0,0.89143,5e-05,14.49226]
[1776515706520,45.41,76159.21,0.0,0.89137,5e-05,14.49822]
[1776515707526,45.41,76153.66,0.0,0.89108,5e-05,14.52538]
[1776515708532,45.41,76148.18,0.0,0.89078,5e-05,14.55239]
[1776515709938,45.41,76151.54,0.0,0.89096,5e-05,14.53624]
[1776515715582,45.41,76144.91,0.0,0.89059,5e-05,14.57002]
[1776515720617,45.42,76141.42,0.0,0.8904,5e-05,14.58795]
[1776515722631,45.42,76134.6,0.0,0.89003,5e-05,14.6216]
[1776515723639,45.42,76132.44,0.0,0.88991,5e-05,14.63265]
[1776515725652,45.42,76126.04,0.0,0.88957,5e-05,14.66429]
[1776515732716,45.42,76127.39,0.0,0.88963,5e-05,14.65699]
[1776515737740,45.43,76130.14,0.0,0.88976,5e-05,14.64503]
[1776515742775,45.43,76125.62,0.0,0.88951,5e-05,14.66836]
[1776515748817,45.43,76124.37,0.0,0.88942,5e-05,14.67632]
[1776515753852,45.44,76129.03,0.0,0.88965,5e-05,14.65518]
[1776515757879,45.44,76138.62,0.0,0.89015,5e-05,14.60958]
[1776515758887,45.44,76141.86,0.0,0.89032,5e-05,14.59409]
[1776515767955,45.45,76142.1,0.0,0.89029,5e-05,14.59673]
[1776515772986,45.45,76144.03,0.0,0.89038,5e-05,14.58894]
[1776515773993,45.45,76149.97,0.0,0.89069,5e-05,14.56031]
[1776515775000,45.45,76151.13,0.0,0.89075,5e-05,14.55502]
[1776515779032,45.46,76158.77,0.0,0.89114,5e-05,14.51921]
[1776515782052,45.46,76163.02,0.0,0.89135,5e-05,14.4994]
[1776515788094,45.46,76166.19,0.0,0.89149,5e-05,14.48622]
[1776515793130,45.47,76176.34,0.0,0.89203,5e-05,14.43551]
[1776515794141,45.47,76179.43,0.0,0.89219,5e-05,14.42085]
[1776515798165,45.47,76183.8,0.0,0.8924,5e-05,14.40126]
[1776515802198,45.48,76175.76,0.0,0.89196,5e-05,14.44199]
[1776515804211,45.48,76170.97,0.0,0.8917,5e-05,14.46641]
[1776515810643,45.48,76171.72,0.0,0.89171,5e-05,14.46555]
[1776515816294,45.49,76171.72,0.0,0.89169,5e-05,14.46713]
[1776515821332,45.49,76174.21,0.0,0.8918,5e-05,14.45664]
[1776515826367,45.49,76169.82,0.0,0.89155,5e-05,14.47999]
[1776515827374,45.5,76166.12,0.0,0.89135,5e-05,14.4991]
[1776515828382,45.5,76160.66,0.0,0.89105,5e-05,14.52619]
[1776515830395,45.5,76158.07,0.0,0.89091,5e-05,14.53973]
[1776515835432,45.51,76159.21,0.0,0.89094,5e-05,14.53644]
[1776515840466,45.51,76159.52,0.0,0.89093,5e-05,14.53758]
[1776515845502,45.51,76154.71,0.0,0.89066,5e-05,14.56264]
[1776515848524,45.52,76149.15,0.0,0.89035,5e-05,14.59088]
[1776515850924,45.52,76137.61,0.0,0.88973,5e-05,14.64793]
[1776515851548,45.52,76137.61,0.0,0.88975,5e-05,14.64534]
[1776515852552,45.52,76128.52,0.0,0.88926,5e-05,14.68969]
[1776515853561,45.52,76123.64,0.0,0.889,5e-05,14.71379]
[1776515858595,45.52,76116.45,0.0,0.8886,5e-05,14.75006]
[1776515861616,45.52,76112.48,0.0,0.88838,5e-05,14.77002]
[1776515866650,45.53,76111.97,0.0,0.88835,5e-05,14.77336]
[1776515871065,45.53,76103.79,0.0,0.8879,5e-05,14.81411]
[1776515872692,45.53,76095.93,0.0,0.88747,5e-05,14.85289]
[1776515873699,45.53,76094.55,0.0,0.8874,5e-05,14.85973]
[1776515876720,45.53,76088.43,0.0,0.88706,5e-05,14.8899]
[1776515881756,45.53,76089.6,0.0,0.88713,5e-05,14.88422]
[1776515887798,45.53,76089.79,0.0,0.88713,5e-05,14.88335]
[1776515889811,45.53,76081.4,0.0,0.88668,5e-05,14.92476]
[1776515891206,45.53,76093.86,0.0,0.88735,5e-05,14.86394]
[1776515891828,45.53,76093.86,0.0,0.88735,5e-05,14.86429]
[1776515896859,45.53,76092.85,0.0,0.88728,5e-05,14.86997]
[1776515899881,45.53,76097.32,0.0,0.88752,5e-05,14.84869]
[1776515904916,45.54,76100.65,0.0,0.88769,5e-05,14.83353]
[1776515909951,45.54,76102.3,0.0,0.88776,5e-05,14.82674]
[1776515914986,45.54,76102.46,0.0,0.88777,5e-05,14.82425]
[1776515920026,45.55,76102.0,0.0,0.88774,5e-05,14.82759]
[1776515925060,45.55,76098.85,0.0,0.88756,5e-05,14.84399]
[1776515929091,45.55,76091.64,0.0,0.88716,5e-05,14.87992]
[1776515934510,45.55,76092.31,0.0,0.88718,5e-05,14.87834]
[1776515940170,45.56,76095.2,0.0,0.88732,5e-05,14.86568]
[1776515945204,45.56,76093.36,0.0,0.8872,5e-05,14.87625]
[1776515947217,45.56,76088.06,0.0,0.88691,5e-05,14.90281]
[1776515952253,45.56,76087.74,0.0,0.88688,5e-05,14.906]
[1776515958295,45.57,76087.45,0.0,0.88685,5e-05,14.90878]
[1776515963329,45.57,76091.18,0.0,0.88703,5e-05,14.89192]
[1776515968365,45.57,76090.76,0.0,0.88699,5e-05,14.8954]
[1776515974790,45.58,76091.56,0.0,0.88704,5e-05,14.89017]
[1776515980449,45.58,76089.2,0.0,0.88689,5e-05,14.90312]
[1776515981456,45.58,76080.37,0.0,0.88641,5e-05,14.94691]
[1776515982463,45.58,76075.21,0.0,0.88613,5e-05,14.9722]
[1776515983471,45.58,76071.99,0.0,0.88595,5e-05,14.98819]
[1776515985484,45.58,76068.06,0.0,0.88573,5e-05,15.00777]
[1776515991528,45.58,76067.05,0.0,0.88567,5e-05,15.01371]
[1776515996561,45.59,76065.21,0.0,0.88555,5e-05,15.02412]
[1776516002603,45.59,76062.97,0.0,0.88541,5e-05,15.03673]
[1776516007638,45.6,76059.39,0.0,0.88519,5e-05,15.05657]
[1776516012673,45.6,76062.4,0.0,0.88534,5e-05,15.04342]
[1776516018717,45.6,76061.73,0.0,0.88529,5e-05,15.04828]
[1776516020729,45.6,76068.26,0.0,0.88564,5e-05,15.01672]
[1776516022743,45.61,76071.64,0.0,0.88581,5e-05,15.00101]
[1776516029791,45.61,76075.64,0.0,0.88601,5e-05,14.98346]
[1776516035217,45.62,76074.45,0.0,0.88591,5e-05,14.99116]
[1776516040868,45.63,76072.84,0.0,0.88576,5e-05,15.00457]
[1776516045905,45.65,76074.42,0.0,0.88579,5e-05,15.00242]
[1776516049932,45.65,76079.85,0.0,0.88607,5e-05,14.97751]
[1776516055358,45.66,76074.24,0.0,0.8857,5e-05,15.01096]
[1776516055974,45.66,76074.24,0.0,0.88569,5e-05,15.01133]
[1776516061009,45.67,76073.27,0.0,0.88563,5e-05,15.01753]
[1776516065428,45.67,76066.88,0.0,0.88526,5e-05,15.05043]
[1776516071080,45.67,76071.05,0.0,0.88546,5e-05,15.03226]
[1776516075501,45.68,76079.47,0.0,0.88591,5e-05,14.99257]
[1776516078128,45.69,76082.72,0.0,0.88603,5e-05,14.98185]
[1776516082161,45.71,76087.88,0.0,0.8862,5e-05,14.96629]
[1776516089210,45.74,76090.0,0.0,0.88616,5e-05,14.97124]
[1776516094244,45.75,76089.88,0.0,0.88615,5e-05,14.97069]
[1776516099282,45.75,76085.12,0.0,0.88587,5e-05,14.99596]
[1776516104316,45.76,76083.28,0.0,0.88575,5e-05,15.00676]
[1776516109352,45.76,76084.53,0.0,0.88579,5e-05,15.00276]
[1776516114387,45.77,76088.3,0.0,0.88598,5e-05,14.98581]
[1776516119424,45.77,76088.53,0.0,0.88598,5e-05,14.98654]
[1776516124459,45.77,76088.89,0.0,0.88598,5e-05,14.98656]
[1776516129493,45.78,76089.0,0.0,0.88596,5e-05,14.98785]
[1776516134529,45.78,76093.58,0.0,0.88619,5e-05,14.96739]
[1776516137550,45.78,76084.42,0.0,0.88568,5e-05,15.01357]
[1776516140571,45.79,76081.0,0.0,0.88548,5e-05,15.03093]
[1776516145606,45.79,76080.56,0.0,0.88544,5e-05,15.03455]
[1776516150643,45.79,76085.03,0.0,0.88567,5e-05,15.0141]
[1776516154671,45.8,76089.0,0.0,0.88589,5e-05,14.99298]
[1776516159706,45.8,76090.41,0.0,0.88595,5e-05,14.98774]
[1776516164740,45.8,76090.26,0.0,0.88593,5e-05,14.99012]
[1776516171790,45.81,76088.84,0.0,0.88582,5e-05,14.99936]
[1776516176825,45.81,76089.09,0.0,0.88582,5e-05,14.99981]
[1776516178839,45.81,76094.53,0.0,0.88611,5e-05,14.97397]
[1776516183874,45.82,76092.5,0.0,0.88598,5e-05,14.9857]
[1776516188909,45.82,76092.11,0.0,0.88594,5e-05,14.98933]
[1776516193951,45.82,76101.58,0.0,0.88643,5e-05,14.94507]
[1776516194959,45.82,76116.92,0.0,0.88726,5e-05,14.87036]
[1776516196389,45.83,76117.01,0.0,0.88726,5e-05,14.87035]
[1776516201001,45.83,76122.11,0.0,0.88751,5e-05,14.84762]
[1776516202008,45.83,76131.46,0.0,0.888,5e-05,14.80266]
[1776516203014,45.83,76136.74,0.0,0.88828,5e-05,14.77752]
[1776516205028,45.83,76145.32,0.0,0.88873,5e-05,14.73697]
[1776516207043,45.84,76148.48,0.0,0.88889,5e-05,14.72247]
[1776516212077,45.84,76147.9,0.0,0.88885,5e-05,14.72411]
[1776516214090,45.84,76161.63,0.0,0.88957,5e-05,14.6584]
[1776516215100,45.84,76161.01,0.0,0.88954,5e-05,14.66191]
[1776516220133,45.85,76162.11,0.0,0.88958,5e-05,14.65815]
[1776516225169,45.85,76164.3,0.0,0.88968,5e-05,14.64896]
[1776516230203,45.85,76165.18,0.0,0.88971,5e-05,14.64613]
[1776516235240,45.86,76164.63,0.0,0.88967,5e-05,14.65014]
[1776516240274,45.86,76169.86,0.0,0.88993,5e-05,14.62623]
[1776516245311,45.86,76170.75,0.0,0.88996,5e-05,14.62335]
[1776516250346,45.87,76170.66,0.0,0.88994,5e-05,14.62517]
[1776516255381,45.87,76169.0,0.0,0.88984,5e-05,14.63458]
[1776516265460,45.87,76168.65,0.0,0.88979,5e-05,14.63888]
[1776516266883,45.88,76178.0,0.0,0.89028,5e-05,14.59424]
[1776516272502,45.88,76174.98,0.0,0.89012,5e-05,14.60727]
[1776516276529,45.88,76180.43,0.0,0.89039,5e-05,14.58241]
[1776516281565,45.89,76179.82,0.0,0.89035,5e-05,14.58687]
[1776516286600,45.89,76180.85,0.0,0.89038,5e-05,14.58337]
[1776516291693,45.89,76183.21,0.0,0.89049,5e-05,14.57342]
[1776516295718,45.9,76189.04,0.0,0.89078,5e-05,14.54688]
[1776516300753,45.9,76190.16,0.0,0.89083,5e-05,14.54284]
[1776516305792,45.9,76190.61,0.0,0.89083,5e-05,14.5428]
[1776516310824,45.91,76191.61,0.0,0.89087,5e-05,14.53946]
[1776516312839,45.91,76198.75,0.0,0.89123,5e-05,14.50612]
[1776516314851,45.91,76205.43,0.0,0.89157,5e-05,14.47462]
[1776516316864,45.91,76204.87,0.0,0.89153,5e-05,14.478]
[1776516321903,45.92,76202.4,0.0,0.89139,5e-05,14.49161]
[1776516322913,45.92,76194.34,0.0,0.89096,5e-05,14.53079]
[1776516323915,45.92,76193.94,0.0,0.89094,5e-05,14.533]
[1776516327943,45.92,76199.31,0.0,0.89121,5e-05,14.50807]
[1776516328950,45.92,76202.09,0.0,0.89135,5e-05,14.49485]
[1776516333987,45.92,76198.83,0.0,0.89119,5e-05,14.50827]
[1776516335999,45.92,76204.21,0.0,0.89147,5e-05,14.48273]
[1776516337376,45.92,76210.78,0.0,0.89181,5e-05,14.45132]
[1776516339020,45.92,76211.55,0.0,0.89184,5e-05,14.44812]
[1776516344055,45.93,76210.24,0.0,0.89176,5e-05,14.45577]
[1776516349089,45.93,76210.48,0.0,0.89176,5e-05,14.4559]
[1776516354124,45.93,76210.16,0.0,0.89173,5e-05,14.45873]
[1776516356139,45.93,76216.56,0.0,0.89206,5e-05,14.42847]
[1776516357520,45.93,76223.26,0.0,0.8924,5e-05,14.39657]
[1776516358153,45.93,76223.26,0.0,0.8924,5e-05,14.39693]
[1776516361177,45.94,76237.99,0.0,0.89315,5e-05,14.32729]
[1776516362183,45.94,76234.89,0.0,0.89298,5e-05,14.34261]
[1776516364202,45.94,76227.61,0.0,0.8926,5e-05,14.37836]
[1776516365207,45.94,76218.27,0.0,0.89211,5e-05,14.4236]
[1776516366214,45.94,76220.9,0.0,0.89224,5e-05,14.41125]
[1776516368228,45.94,76221.94,0.0,0.89229,5e-05,14.40692]
[1776516370242,45.94,76213.48,0.0,0.89185,5e-05,14.44828]
[1776516372255,45.95,76209.53,0.0,0.89163,5e-05,14.46829]
[1776516377661,45.95,76212.85,0.0,0.89178,5e-05,14.45467]
[1776516379305,45.95,76212.97,0.0,0.89177,5e-05,14.45499]
[1776516381319,45.96,76221.31,0.0,0.8922,5e-05,14.41578]
[1776516382326,45.96,76221.11,0.0,0.89218,5e-05,14.41724]
[1776516384339,45.96,76214.02,0.0,0.8918,5e-05,14.45228]
[1776516389375,45.96,76210.12,0.0,0.89158,5e-05,14.47322]
[1776516391389,45.97,76206.77,0.0,0.89142,5e-05,14.487]
[1776516396424,45.97,76204.19,0.0,0.89126,5e-05,14.50165]
[1776516401462,45.97,76201.34,0.0,0.89109,5e-05,14.51747]
[1776516406497,45.98,76202.35,0.0,0.89112,5e-05,14.51469]
[1776516411532,45.98,76207.86,0.0,0.89138,5e-05,14.4903]
[1776516416566,45.99,76208.94,0.0,0.89142,5e-05,14.48742]
[1776516421602,45.99,76210.78,0.0,0.89149,5e-05,14.48078]
[1776516426637,46.0,76212.02,0.0,0.89153,5e-05,14.47705]
[1776516431672,46.0,76217.22,0.0,0.89177,5e-05,14.45444]
[1776516436708,46.01,76217.24,0.0,0.89175,5e-05,14.45682]
[1776516440736,46.01,76222.47,0.0,0.892,5e-05,14.43346]
[1776516445770,46.02,76224.08,0.0,0.89207,5e-05,14.42713]
[1776516450806,46.02,76226.32,0.0,0.89217,5e-05,14.4183]
[1776516452821,46.02,76217.92,0.0,0.89174,5e-05,14.45619]
[1776516457858,46.03,76217.02,0.0,0.89168,5e-05,14.46231]
[1776516460877,46.03,76223.25,0.0,0.89199,5e-05,14.43346]
[1776516462891,46.03,76226.67,0.0,0.89216,5e-05,14.41783]
[1776516467927,46.03,76226.05,0.0,0.89211,5e-05,14.42288]
[1776516472961,46.04,76228.64,0.0,0.89222,5e-05,14.41253]
[1776516479004,46.04,76230.28,0.0,0.89228,5e-05,14.40726]
[1776516483040,46.05,76214.52,0.0,0.89144,5e-05,14.48502]
[1776516484047,46.05,76206.55,0.0,0.89102,5e-05,14.52365]
[1776516485053,46.05,76206.25,0.0,0.891,5e-05,14.52538]
[1776516491101,46.05,76208.14,0.0,0.89108,5e-05,14.51797]
[1776516492107,46.05,76201.09,0.0,0.89071,5e-05,14.55214]
[1776516493113,46.05,76196.06,0.0,0.89044,5e-05,14.57655]
[1776516498149,46.06,76196.55,0.0,0.89046,5e-05,14.57567]
[1776516498549,46.06,76203.32,0.0,0.89081,5e-05,14.54339]
[1776516500162,46.06,76203.89,0.0,0.89083,5e-05,14.54099]
[1776516505199,46.06,76199.32,0.0,0.89058,5e-05,14.56456]
[1776516508618,46.07,76207.47,0.0,0.89099,5e-05,14.52661]
[1776516512248,46.07,76201.66,0.0,0.8907,5e-05,14.55226]
[1776516516281,46.07,76210.02,0.0,0.89112,5e-05,14.5133]
[1776516518689,46.07,76225.98,0.0,0.89194,5e-05,14.43775]
[1776516520311,46.07,76226.47,0.0,0.89195,5e-05,14.43623]
[1776516527364,46.08,76229.96,0.0,0.8921,5e-05,14.42249]
[1776516532399,46.08,76225.78,0.0,0.89188,5e-05,14.44352]
[1776516538831,46.09,76221.28,0.0,0.89162,5e-05,14.46719]
[1776516544484,46.09,76215.16,0.0,0.89128,5e-05,14.49886]
[1776516546498,46.09,76210.03,0.0,0.89101,5e-05,14.52416]
[1776516551534,46.1,76210.88,0.0,0.89103,5e-05,14.52176]
[1776516556568,46.1,76214.29,0.0,0.89119,5e-05,14.50715]
[1776516558971,46.1,76223.38,0.0,0.89166,5e-05,14.46406]
[1776516559590,46.1,76223.38,0.0,0.89166,5e-05,14.46439]
[1776516564624,46.11,76227.01,0.0,0.89183,5e-05,14.44875]
[1776516570666,46.11,76224.05,0.0,0.89165,5e-05,14.46493]
[1776516575701,46.11,76221.79,0.0,0.89154,5e-05,14.4741]
[1776516580735,46.12,76222.16,0.0,0.89154,5e-05,14.47393]
[1776516585770,46.12,76222.72,0.0,0.89155,5e-05,14.47285]
[1776516591816,46.13,76223.3,0.0,0.89156,5e-05,14.47199]
[1776516592823,46.13,76229.28,0.0,0.89187,5e-05,14.4437]
[1776516597859,46.13,76238.75,0.0,0.89234,5e-05,14.4003]
[1776516602894,46.14,76247.82,0.0,0.89279,5e-05,14.35881]
[1776516603901,46.14,76239.92,0.0,0.89237,5e-05,14.39705]
[1776516608936,46.14,76239.0,0.0,0.8923,5e-05,14.40363]
[1776516613972,46.15,76239.44,0.0,0.8923,5e-05,14.40371]
[1776516619007,46.15,76240.4,0.0,0.89233,5e-05,14.40116]
[1776516624043,46.15,76243.77,0.0,0.89249,5e-05,14.38705]
[1776516625050,46.16,76252.87,0.0,0.89295,5e-05,14.34403]
[1776516630094,46.16,76255.14,0.0,0.89304,5e-05,14.33559]
[1776516633108,46.16,76260.82,0.0,0.89334,5e-05,14.30669]
[1776516635122,46.17,76255.52,0.0,0.89306,5e-05,14.33297]
[1776516636132,46.17,76247.01,0.0,0.89261,5e-05,14.37406]
[1776516636523,46.17,76245.53,0.0,0.89253,5e-05,14.38154]
[1776516642170,46.17,76247.25,0.0,0.8926,5e-05,14.37526]
[1776516648218,46.18,76248.2,0.0,0.89263,5e-05,14.37312]
[1776516653247,46.18,76252.18,0.0,0.89281,5e-05,14.35611]
[1776516658283,46.19,76253.08,0.0,0.89283,5e-05,14.35396]
[1776516661306,46.19,76259.42,0.0,0.89315,5e-05,14.32502]
[1776516663319,46.19,76254.08,0.0,0.89286,5e-05,14.35145]
[1776516665334,46.19,76250.71,0.0,0.89268,5e-05,14.3684]
[1776516669363,46.2,76259.9,0.0,0.89313,5e-05,14.32626]
[1776516671378,46.2,76261.43,0.0,0.8932,5e-05,14.31994]
[1776516676824,46.21,76262.12,0.0,0.89321,5e-05,14.31966]
[1776516682454,46.21,76260.6,0.0,0.8931,5e-05,14.32941]
[1776516687489,46.22,76260.35,0.0,0.89306,5e-05,14.33358]
[1776516689504,46.22,76255.14,0.0,0.89278,5e-05,14.35938]
[1776516690509,46.22,76248.34,0.0,0.89243,5e-05,14.39224]
[1776516695546,46.22,76248.43,0.0,0.89243,5e-05,14.39055]
[1776516700579,46.23,76249.94,0.0,0.89249,5e-05,14.3853]
[1776516705615,46.23,76252.67,0.0,0.89261,5e-05,14.37427]
[1776516710650,46.24,76253.98,0.0,0.89266,5e-05,14.37]
[1776516715685,46.24,76253.99,0.0,0.89264,5e-05,14.37192]
[1776516722734,46.25,76253.04,0.0,0.89256,5e-05,14.37909]
[1776516727768,46.25,76256.47,0.0,0.89272,5e-05,14.36465]
[1776516732803,46.26,76260.84,0.0,0.89292,5e-05,14.34558]
[1776516737838,46.26,76259.65,0.0,0.89285,5e-05,14.3526]
[1776516742873,46.26,76257.71,0.0,0.89273,5e-05,14.36307]
[1776516747909,46.26,76258.34,0.0,0.89275,5e-05,14.36132]
[1776516753951,46.27,76253.42,0.0,0.8925,5e-05,14.38387]
[1776516758986,46.27,76254.14,0.0,0.89251,5e-05,14.38276]
[1776516764023,46.28,76256.63,0.0,0.89261,5e-05,14.37326]
[1776516769056,46.28,76255.51,0.0,0.89253,5e-05,14.38097]
[1776516774092,46.29,76251.42,0.0,0.8923,5e-05,14.40271]
[1776516781141,46.3,76251.05,0.0,0.89225,5e-05,14.4074]
[1776516788189,46.3,76252.3,0.0,0.89228,5e-05,14.40435]
[1776516793225,46.31,76255.31,0.0,0.89241,5e-05,14.39214]
[1776516798260,46.31,76254.84,0.0,0.89237,5e-05,14.39649]
[1776516803295,46.32,76255.28,0.0,0.89237,5e-05,14.39647]
[1776516810348,46.32,76251.39,0.0,0.89214,5e-05,14.41778]
[1776516815383,46.33,76251.0,0.0,0.89212,5e-05,14.41829]
[1776516821425,46.33,76254.63,0.0,0.89228,5e-05,14.40333]
[1776516826464,46.34,76255.11,0.0,0.89229,5e-05,14.40304]
[1776516831500,46.34,76255.44,0.0,0.89228,5e-05,14.40346]
[1776516840981,46.35,76255.89,0.0,0.89227,5e-05,14.40525]
[1776516849624,46.36,76254.61,0.0,0.89216,5e-05,14.41479]
[1776516856673,46.36,76254.15,0.0,0.89211,5e-05,14.41961]
[1776516861711,46.37,76254.25,0.0,0.8921,5e-05,14.42102]
[1776516867751,46.37,76253.85,0.0,0.89206,5e-05,14.42517]
[1776516872786,46.37,76253.49,0.0,0.89204,5e-05,14.42548]
[1776516875807,46.38,76259.17,0.0,0.89232,5e-05,14.3996]
[1776516877822,46.38,76253.06,0.0,0.892,5e-05,14.42942]
[1776516879835,46.38,76246.78,0.0,0.89167,5e-05,14.46001]
[1776516885877,46.38,76242.71,0.0,0.89144,5e-05,14.48099]
[1776516891338,46.39,76247.15,0.0,0.89166,5e-05,14.4608]
[1776516896954,46.39,76241.6,0.0,0.89136,5e-05,14.48836]
[1776516901990,46.39,76242.79,0.0,0.89141,5e-05,14.48392]
[1776516907024,46.39,76242.56,0.0,0.89138,5e-05,14.48626]
[1776516910044,46.4,76253.8,0.0,0.89195,5e-05,14.43353]
[1776516911478,46.4,76259.89,0.0,0.89226,5e-05,14.4049]
[1776516917094,46.4,76258.91,0.0,0.89219,5e-05,14.4117]
[1776516922129,46.4,76259.72,0.0,0.89221,5e-05,14.4096]
[1776516923136,46.4,76251.2,0.0,0.89177,5e-05,14.45041]
[1776516925150,46.41,76245.8,0.0,0.89149,5e-05,14.4766]
[1776516928171,46.41,76252.56,0.0,0.89183,5e-05,14.44514]
[1776516931192,46.41,76259.09,0.0,0.89218,5e-05,14.41145]
[1776516932199,46.41,76266.19,0.0,0.89254,5e-05,14.37781]
[1776516937233,46.41,76264.9,0.0,0.89247,5e-05,14.38458]
[1776516942268,46.41,76267.01,0.0,0.89257,5e-05,14.37528]
[1776516947305,46.41,76276.07,0.0,0.89302,5e-05,14.33323]
[1776516948311,46.41,76269.08,0.0,0.89267,5e-05,14.36663]
[1776516949319,46.42,76264.02,0.0,0.8924,5e-05,14.39084]
[1776516954361,46.42,76260.06,0.0,0.89219,5e-05,14.41094]
[1776516961831,46.42,76256.47,0.0,0.89198,5e-05,14.43041]
[1776516967450,46.43,76256.07,0.0,0.89194,5e-05,14.43379]
[1776516973493,46.43,76257.89,0.0,0.89202,5e-05,14.42696]
[1776516976511,46.43,76266.55,0.0,0.89245,5e-05,14.38675]
[1776516977521,46.43,76265.63,0.0,0.8924,5e-05,14.39149]
[1776516981551,46.44,76214.72,0.0,0.88975,5e-05,14.63533]
[1776516982559,46.44,76206.14,0.0,0.88931,5e-05,14.67617]
[1776516983562,46.44,76205.26,0.0,0.88926,5e-05,14.68015]
[1776516989603,46.43,76208.93,0.0,0.88947,5e-05,14.66126]
[1776516994641,46.43,76211.13,0.0,0.88961,5e-05,14.6474]
[1776516999676,46.43,76209.16,0.0,0.8895,5e-05,14.65716]
[1776517005718,46.43,76208.63,0.0,0.88947,5e-05,14.66005]
[1776517012188,46.43,76208.81,0.0,0.88947,5e-05,14.65968]
[1776517022259,46.44,76206.02,0.0,0.88932,5e-05,14.67367]
[1776517027876,46.44,76204.24,0.0,0.88922,5e-05,14.68247]
[1776517032911,46.44,76206.46,0.0,0.88934,5e-05,14.67203]
[1776517037950,46.44,76206.11,0.0,0.88932,5e-05,14.67398]
[1776517052474,46.44,76212.74,0.0,0.88968,5e-05,14.6396]
[1776517055073,46.44,76217.41,0.0,0.88992,5e-05,14.61749]
[1776517062543,46.44,76218.15,0.0,0.88995,5e-05,14.61481]
[1776517069172,46.44,76218.64,0.0,0.88997,5e-05,14.61304]
[1776517071185,46.44,76223.7,0.0,0.89023,5e-05,14.58908]
[1776517076220,46.44,76224.86,0.0,0.89028,5e-05,14.58408]
[1776517081257,46.45,76225.03,0.0,0.89029,5e-05,14.58376]
[1776517086290,46.45,76226.04,0.0,0.89034,5e-05,14.57929]
[1776517089312,46.45,76231.31,0.0,0.89061,5e-05,14.55442]
[1776517090319,46.45,76237.03,0.0,0.8909,5e-05,14.52731]
[1776517095355,46.45,76230.85,0.0,0.89058,5e-05,14.557]
[1776517100389,46.45,76231.68,0.0,0.89062,5e-05,14.55292]
[1776517107438,46.45,76232.43,0.0,0.89066,5e-05,14.5492]
[1776517112474,46.45,76226.97,0.0,0.8904,5e-05,14.5719]
[1776517120528,46.45,76228.56,0.0,0.89049,5e-05,14.56419]
[1776517125564,46.45,76229.12,0.0,0.89052,5e-05,14.56145]
[1776517130599,46.45,76231.84,0.0,0.89066,5e-05,14.54846]
[1776517135633,46.45,76233.01,0.0,0.89072,5e-05,14.54295]
[1776517141676,46.45,76233.12,0.0,0.89072,5e-05,14.54252]
[1776517146711,46.45,76233.01,0.0,0.89072,5e-05,14.54312]
[1776517152753,46.45,76232.99,0.0,0.89071,5e-05,14.54329]
[1776517158794,46.45,76231.31,0.0,0.89063,5e-05,14.55136]
[1776517163829,46.45,76231.42,0.0,0.89063,5e-05,14.55084]
[1776517170879,46.45,76231.73,0.0,0.89065,5e-05,14.5494]
[1776517174909,46.45,76222.69,0.0,0.8902,5e-05,14.58936]
[1776517179945,46.45,76220.07,0.0,0.89006,5e-05,14.60222]
[1776517185986,46.45,76216.34,0.0,0.88986,5e-05,14.62001]
[1776517191022,46.45,76216.65,0.0,0.88988,5e-05,14.61852]
[1776517193457,46.45,76222.68,0.0,0.89019,5e-05,14.59014]
[1776517196062,46.45,76224.46,0.0,0.89028,5e-05,14.58162]
[1776517201103,46.45,76224.3,0.0,0.89027,5e-05,14.58228]
[1776517203528,46.45,76211.14,0.0,0.88959,5e-05,14.64534]
[1776517206140,46.45,76216.42,0.0,0.88986,5e-05,14.62027]
[1776517207147,46.45,76217.75,0.0,0.88993,5e-05,14.61403]
[1776517210166,46.45,76222.87,0.0,0.8902,5e-05,14.58944]
[1776517215205,46.45,76222.58,0.0,0.89018,5e-05,14.59065]
[1776517220240,46.45,76225.6,0.0,0.89034,5e-05,14.57613]
[1776517225335,46.45,76222.12,0.0,0.89016,5e-05,14.59274]
[1776517226282,46.45,76196.18,0.0,0.8888,5e-05,14.7167]
[1776517227310,46.45,76190.32,0.0,0.8885,5e-05,14.74475]
[1776517228318,46.45,76194.78,0.0,0.88873,5e-05,14.72346]
[1776517232340,46.45,76185.91,0.0,0.88828,5e-05,14.76247]
[1776517237375,46.45,76175.95,0.0,0.88776,5e-05,14.80982]
[1776517238383,46.45,76170.35,0.0,0.88747,5e-05,14.83656]
[1776517242410,46.45,76176.69,0.0,0.88781,5e-05,14.80559]
[1776517246438,46.45,76182.0,0.0,0.88809,5e-05,14.77977]
[1776517251473,46.44,76179.33,0.0,0.88796,5e-05,14.79217]
[1776517256508,46.44,76175.91,0.0,0.88778,5e-05,14.80807]
[1776517261543,46.44,76171.5,0.0,0.88755,5e-05,14.82866]
[1776517266577,46.44,76168.51,0.0,0.8874,5e-05,14.8423]
[1776517271615,46.44,76167.78,0.0,0.88737,5e-05,14.84504]
[1776517276649,46.44,76167.54,0.0,0.88737,5e-05,14.84535]
[1776517281687,46.44,76170.82,0.0,0.88755,5e-05,14.82874]
[1776517286720,46.43,76173.7,0.0,0.88771,5e-05,14.81414]
[1776517291754,46.43,76173.87,0.0,0.88775,5e-05,14.80936]
[1776517299811,46.43,76173.08,0.0,0.88772,5e-05,14.81218]
[1776517304845,46.43,76173.49,0.0,0.88775,5e-05,14.80938]
[1776517314913,46.42,76173.1,0.0,0.88774,5e-05,14.80985]
[1776517320965,46.42,76176.05,0.0,0.88791,5e-05,14.79481]
[1776517325999,46.42,76175.56,0.0,0.88789,5e-05,14.79631]
[1776517331035,46.42,76173.71,0.0,0.8878,5e-05,14.80429]
[1776517337078,46.42,76173.56,0.0,0.88781,5e-05,14.80392]
[1776517342112,46.41,76177.81,0.0,0.88804,5e-05,14.78274]
[1776517348154,46.41,76179.73,0.0,0.88815,5e-05,14.77276]
[1776517353190,46.41,76181.56,0.0,0.88827,5e-05,14.76007]
[1776517358226,46.41,76179.21,0.0,0.88816,5e-05,14.77065]
[1776517364671,46.41,76178.51,0.0,0.88813,5e-05,14.773]
[1776517370311,46.41,76179.5,0.0,0.88819,5e-05,14.76758]
[1776517374754,46.41,76187.65,0.0,0.88862,5e-05,14.72792]
[1776517376359,46.4,76198.9,0.0,0.88922,5e-05,14.67382]
[1776517381394,46.4,76201.29,0.0,0.88935,5e-05,14.66133]
[1776517386429,46.4,76200.33,0.0,0.88931,5e-05,14.66492]
[1776517391465,46.4,76197.83,0.0,0.88919,5e-05,14.67583]
[1776517396503,46.4,76198.25,0.0,0.88923,5e-05,14.67282]
[1776517402540,46.39,76202.34,0.0,0.88945,5e-05,14.65228]
[1776517407576,46.39,76203.43,0.0,0.88952,5e-05,14.64633]
[1776517411609,46.39,76208.54,0.0,0.88981,5e-05,14.61814]
[1776517415047,46.39,76212.62,0.0,0.89003,5e-05,14.59836]
[1776517420668,46.39,76214.98,0.0,0.89015,5e-05,14.58671]
[1776517422682,46.39,76208.93,0.0,0.88984,5e-05,14.61544]
[1776517423689,46.39,76201.45,0.0,0.88945,5e-05,14.65105]
[1776517428724,46.39,76203.99,0.0,0.88959,5e-05,14.63801]
[1776517433759,46.38,76207.53,0.0,0.88979,5e-05,14.62023]
[1776517438797,46.38,76209.92,0.0,0.88992,5e-05,14.60811]
[1776517442822,46.38,76201.46,0.0,0.88948,5e-05,14.64854]
[1776517445848,46.38,76194.92,0.0,0.88913,5e-05,14.67988]
[1776517450878,46.38,76192.67,0.0,0.88901,5e-05,14.69063]
[1776517454905,46.38,76184.62,0.0,0.88859,5e-05,14.72919]
[1776517459944,46.38,76183.91,0.0,0.88855,5e-05,14.73244]
[1776517464978,46.38,76182.97,0.0,0.88851,5e-05,14.73667]
[1776517468000,46.38,76175.74,0.0,0.88813,5e-05,14.77122]
[1776517472028,46.38,76170.68,0.0,0.88788,5e-05,14.79187]
[1776517477063,46.38,76166.12,0.0,0.88765,5e-05,14.81328]
[1776517479078,46.38,76159.4,0.0,0.88729,5e-05,14.8453]
[1776517484112,46.38,76155.51,0.0,0.8871,5e-05,14.86313]
[1776517486126,46.38,76161.87,0.0,0.88744,5e-05,14.83195]
[1776517491161,46.37,76162.25,0.0,0.88747,5e-05,14.82896]
[1776517497202,46.37,76162.57,0.0,0.88751,5e-05,14.82543]
[1776517502237,46.37,76164.97,0.0,0.88765,5e-05,14.81304]
[1776517508285,46.37,76166.41,0.0,0.88773,5e-05,14.80515]
[1776517515753,46.36,76165.08,0.0,0.88768,5e-05,14.81018]
[1776517521371,46.36,76165.95,0.0,0.88774,5e-05,14.8047]
[1776517526407,46.36,76165.34,0.0,0.88772,5e-05,14.80632]
[1776517531440,46.35,76164.49,0.0,0.88771,5e-05,14.80577]
[1776517536483,46.35,76166.91,0.0,0.88785,5e-05,14.79283]
[1776517541514,46.35,76168.27,0.0,0.88794,5e-05,14.78492]
[1776517547557,46.34,76170.17,0.0,0.88807,5e-05,14.77335]
[1776517552592,46.34,76167.02,0.0,0.88793,5e-05,14.78587]
[1776517557626,46.33,76166.37,0.0,0.88792,5e-05,14.78613]
[1776517562662,46.32,76168.36,0.0,0.88806,5e-05,14.77366]
[1776517564675,46.32,76185.33,0.0,0.88897,5e-05,14.69107]
[1776517566105,46.32,76186.82,0.0,0.88905,5e-05,14.68306]
[1776517573739,46.31,76182.67,0.0,0.88887,5e-05,14.70004]
[1776517576176,46.31,76177.52,0.0,0.88861,5e-05,14.72353]
[1776517586249,46.3,76175.21,0.0,0.88852,5e-05,14.73094]
[1776517592872,46.3,76170.63,0.0,0.88834,5e-05,14.74645]
[1776517598918,46.29,76166.03,0.0,0.88812,5e-05,14.76615]
[1776517603964,46.29,76164.37,0.0,0.88805,5e-05,14.77215]
[1776517608998,46.28,76163.34,0.0,0.88802,5e-05,14.77516]
[1776517614040,46.28,76163.21,0.0,0.88803,5e-05,14.77388]
[1776517619075,46.27,76161.27,0.0,0.88795,5e-05,14.78134]
[1776517625118,46.27,76159.65,0.0,0.88789,5e-05,14.78681]
[1776517630153,46.26,76162.67,0.0,0.88807,5e-05,14.77044]
[1776517636601,46.26,76162.0,0.0,0.88805,5e-05,14.77149]
[1776517643244,46.25,76161.57,0.0,0.88806,5e-05,14.77109]
[1776517646265,46.25,76166.79,0.0,0.88834,5e-05,14.74499]
[1776517648280,46.25,76175.25,0.0,0.8888,5e-05,14.70372]
[1776517653314,46.25,76177.32,0.0,0.88894,5e-05,14.68916]
[1776517659356,46.24,76176.92,0.0,0.88894,5e-05,14.68948]
[1776517665397,46.24,76176.94,0.0,0.88896,5e-05,14.6878]
[1776517669426,46.24,76165.49,0.0,0.88836,5e-05,14.74171]
[1776517674461,46.23,76163.02,0.0,0.88825,5e-05,14.75188]
[1776517676475,46.23,76157.04,0.0,0.88794,5e-05,14.78017]
[1776517683525,46.23,76156.38,0.0,0.88792,5e-05,14.78152]
[1776517684534,46.23,76163.5,0.0,0.8883,5e-05,14.74684]
[1776517685540,46.23,76173.75,0.0,0.88885,5e-05,14.6972]
[1776517687553,46.23,76183.52,0.0,0.88937,5e-05,14.64971]
[1776517692589,46.22,76184.2,0.0,0.88942,5e-05,14.64519]
[1776517697623,46.22,76184.21,0.0,0.88943,5e-05,14.64393]
[1776517702659,46.22,76183.52,0.0,0.88941,5e-05,14.64602]
[1776517707095,46.22,76191.18,0.0,0.88982,5e-05,14.60812]
[1776517713737,46.21,76195.38,0.0,0.89007,5e-05,14.58373]
[1776517718771,46.21,76188.25,0.0,0.88971,5e-05,14.6168]
[1776517719777,46.21,76187.8,0.0,0.88969,5e-05,14.61869]
[1776517724812,46.21,76190.74,0.0,0.88986,5e-05,14.6035]
[1776517729848,46.2,76192.51,0.0,0.88997,5e-05,14.59338]
[1776517734883,46.2,76194.26,0.0,0.89007,5e-05,14.58389]
[1776517739918,46.2,76194.48,0.0,0.8901,5e-05,14.5812]
[1776517743945,46.2,76188.81,0.0,0.88981,5e-05,14.60769]
[1776517749988,46.19,76188.1,0.0,0.88978,5e-05,14.61038]
[1776517755024,46.19,76192.24,0.0,0.89,5e-05,14.58991]
[1776517761065,46.19,76188.17,0.0,0.8898,5e-05,14.60874]
[1776517766099,46.19,76189.6,0.0,0.88988,5e-05,14.60127]
[1776517771135,46.19,76190.6,0.0,0.88996,5e-05,14.59262]
[1776517776169,46.19,76187.43,0.0,0.8898,5e-05,14.60734]
[1776517777587,46.19,76178.57,0.0,0.88933,5e-05,14.64962]
[1776517779191,46.19,76174.83,0.0,0.88914,5e-05,14.66721]
[1776517785233,46.18,76171.93,0.0,0.889,5e-05,14.67979]
[1776517790268,46.18,76172.36,0.0,0.88904,5e-05,14.67664]
[1776517792283,46.18,76178.32,0.0,0.88935,5e-05,14.64759]
[1776517797316,46.18,76179.48,0.0,0.88942,5e-05,14.64137]
[1776517802352,46.18,76179.55,0.0,0.88944,5e-05,14.64001]
[1776517807390,46.18,76184.63,0.0,0.88971,5e-05,14.61478]
[1776517812426,46.17,76186.17,0.0,0.8898,5e-05,14.60665]
[1776517817457,46.17,76185.94,0.0,0.8898,5e-05,14.60699]
[1776517822492,46.17,76185.96,0.0,0.88981,5e-05,14.60609]
[1776517827527,46.17,76186.89,0.0,0.88986,5e-05,14.60074]
[1776517832564,46.17,76187.47,0.0,0.88992,5e-05,14.59376]
[1776517837598,46.16,76188.03,0.0,0.88996,5e-05,14.59033]
[1776517842633,46.16,76188.86,0.0,0.89002,5e-05,14.58523]
[1776517848078,46.16,76189.95,0.0,0.89008,5e-05,14.57906]
[1776517854718,46.16,76187.79,0.0,0.88999,5e-05,14.58808]
[1776517860759,46.15,76186.59,0.0,0.88993,5e-05,14.59272]
[1776517868219,46.15,76184.75,0.0,0.88985,5e-05,14.6002]
[1776517878290,46.15,76181.43,0.0,0.88969,5e-05,14.61466]
[1776517883924,46.15,76176.03,0.0,0.88942,5e-05,14.63992]
[1776517889966,46.15,76175.9,0.0,0.88942,5e-05,14.63971]
[1776517897022,46.14,76175.03,0.0,0.8894,5e-05,14.63982]
[1776517902060,46.14,76172.35,0.0,0.88927,5e-05,14.65188]
[1776517908500,46.14,76170.45,0.0,0.88918,5e-05,14.66013]
[1776517914144,46.14,76170.67,0.0,0.8892,5e-05,14.65804]
[1776517919179,46.14,76171.89,0.0,0.88927,5e-05,14.65151]
[1776517925220,46.13,76171.82,0.0,0.88928,5e-05,14.65112]
[1776517931264,46.13,76172.19,0.0,0.8893,5e-05,14.64865]
[1776517938724,46.13,76172.3,0.0,0.88931,5e-05,14.64746]
[1776517944354,46.13,76175.84,0.0,0.88951,5e-05,14.62973]
[1776517949390,46.13,76176.42,0.0,0.88954,5e-05,14.62641]
[1776517954425,46.13,76180.62,0.0,0.88979,5e-05,14.60275]
[1776517959461,46.13,76179.52,0.0,0.88973,5e-05,14.60792]
[1776517969527,46.13,76179.44,0.0,0.88973,5e-05,14.60798]
[1776517974567,46.13,76179.96,0.0,0.88976,5e-05,14.60538]
[1776517979601,46.13,76179.93,0.0,0.88976,5e-05,14.60547]
[1776517982621,46.13,76191.46,0.0,0.89037,5e-05,14.54958]
[1776517985642,46.13,76196.46,0.0,0.89063,5e-05,14.5254]
[1776517990678,46.13,76190.77,0.0,0.89034,5e-05,14.55252]
[1776517998733,46.12,76190.47,0.0,0.89033,5e-05,14.55335]
[1776518004775,46.12,76190.62,0.0,0.89034,5e-05,14.55218]
[1776518011823,46.12,76190.42,0.0,0.89036,5e-05,14.54929]
[1776518015853,46.12,76182.13,0.0,0.88992,5e-05,14.58883]
[1776518019289,46.12,76175.85,0.0,0.8896,5e-05,14.61863]
[1776518022901,46.12,76167.44,0.0,0.88915,5e-05,14.65911]
[1776518027937,46.12,76166.15,0.0,0.88908,5e-05,14.66546]
[1776518031965,46.12,76163.58,0.0,0.88895,5e-05,14.67801]
[1776518037006,46.12,76164.4,0.0,0.88899,5e-05,14.67411]
[1776518042043,46.12,76165.99,0.0,0.88907,5e-05,14.66647]
[1776518048084,46.12,76167.4,0.0,0.88915,5e-05,14.65979]
[1776518053119,46.12,76175.47,0.0,0.88957,5e-05,14.62103]
[1776518055133,46.12,76177.83,0.0,0.88969,5e-05,14.60977]
[1776518060168,46.12,76176.84,0.0,0.88964,5e-05,14.61501]
[1776518065203,46.12,76177.94,0.0,0.88969,5e-05,14.61001]
[1776518070237,46.12,76177.96,0.0,0.88969,5e-05,14.61016]
[1776518075275,46.12,76177.31,0.0,0.88967,5e-05,14.61037]
[1776518081317,46.13,76176.37,0.0,0.88962,5e-05,14.61518]
[1776518087363,46.13,76177.5,0.0,0.88968,5e-05,14.60997]
[1776518092394,46.13,76180.12,0.0,0.88981,5e-05,14.59755]
[1776518097429,46.13,76180.43,0.0,0.88983,5e-05,14.59628]
[1776518102464,46.13,76184.42,0.0,0.89004,5e-05,14.57728]
[1776518109926,46.13,76187.17,0.0,0.89018,5e-05,14.56442]
[1776518113541,46.13,76181.93,0.0,0.8899,5e-05,14.58988]
[1776518117569,46.13,76173.89,0.0,0.88947,5e-05,14.62862]
[1776518122603,46.13,76177.42,0.0,0.88966,5e-05,14.61197]
[1776518127640,46.13,76173.81,0.0,0.88946,5e-05,14.62963]
[1776518129653,46.13,76167.05,0.0,0.8891,5e-05,14.66229]
[1776518130660,46.13,76166.69,0.0,0.88909,5e-05,14.66404]
[1776518137709,46.13,76166.2,0.0,0.88908,5e-05,14.6632]
[1776518142745,46.13,76165.79,0.0,0.88906,5e-05,14.66525]
[1776518148788,46.13,76163.63,0.0,0.88894,5e-05,14.67577]
[1776518153832,46.13,76162.99,0.0,0.88891,5e-05,14.67891]
[1776518158858,46.13,76159.92,0.0,0.88874,5e-05,14.69373]
[1776518162887,46.13,76154.61,0.0,0.88846,5e-05,14.71928]
[1776518167922,46.13,76158.98,0.0,0.88869,5e-05,14.69818]
[1776518173964,46.13,76157.71,0.0,0.88863,5e-05,14.70443]
[1776518179000,46.13,76156.88,0.0,0.88858,5e-05,14.70856]
[1776518184038,46.13,76147.52,0.0,0.88808,5e-05,14.75377]
[1776518189074,46.13,76144.22,0.0,0.88791,5e-05,14.76953]
[1776518192095,46.13,76137.47,0.0,0.88757,5e-05,14.79861]
[1776518197135,46.13,76136.53,0.0,0.88753,5e-05,14.80266]
[1776518200575,46.13,76129.75,0.0,0.88717,5e-05,14.83502]
[1776518206193,46.13,76127.71,0.0,0.88707,5e-05,14.84392]
[1776518211231,46.12,76129.73,0.0,0.88719,5e-05,14.83338]
[1776518216269,46.12,76126.17,0.0,0.887,5e-05,14.85015]
[1776518217272,46.12,76116.09,0.0,0.88646,5e-05,14.89884]
[1776518218278,46.12,76112.41,0.0,0.88628,5e-05,14.91496]
[1776518223313,46.1,76108.11,0.0,0.88613,5e-05,14.92831]
[1776518229356,46.1,76105.08,0.0,0.88598,5e-05,14.94158]
[1776518234393,46.09,76102.88,0.0,0.88591,5e-05,14.94793]
[1776518237415,46.09,76097.87,0.0,0.88566,5e-05,14.9699]
[1776518239431,46.08,76090.29,0.0,0.88525,5e-05,15.00642]
[1776518240855,46.08,76084.17,0.0,0.88492,5e-05,15.03577]
[1776518243455,46.08,76078.84,0.0,0.88464,5e-05,15.06122]
[1776518248490,46.08,76080.51,0.0,0.88473,5e-05,15.05286]
[1776518250925,46.08,76080.59,0.0,0.88473,5e-05,15.05246]
[1776518255544,46.08,76073.16,0.0,0.88435,5e-05,15.08533]
[1776518257554,46.08,76069.55,0.0,0.88415,5e-05,15.10283]
[1776518264604,46.08,76070.58,0.0,0.88422,5e-05,15.09728]
[1776518269640,46.08,76069.6,0.0,0.88417,5e-05,15.10117]
[1776518271069,46.08,76078.62,0.0,0.88467,5e-05,15.05686]
[1776518274675,46.08,76092.77,0.0,0.88544,5e-05,14.9876]
[1776518275681,46.08,76095.38,0.0,0.88559,5e-05,14.97484]
[1776518277695,46.08,76101.68,0.0,0.88593,5e-05,14.94364]
[1776518280716,46.07,76093.62,0.0,0.8855,5e-05,14.98217]
[1776518284750,46.07,76089.58,0.0,0.8853,5e-05,15.00076]
[1776518289779,46.07,76091.21,0.0,0.8854,5e-05,14.9915]
[1776518293807,46.07,76097.11,0.0,0.88573,5e-05,14.96182]
[1776518296828,46.07,76102.1,0.0,0.88601,5e-05,14.93701]
[1776518301864,46.06,76105.65,0.0,0.88621,5e-05,14.91903]
[1776518306897,46.06,76107.03,0.0,0.8863,5e-05,14.9108]
[1776518311933,46.06,76110.55,0.0,0.88652,5e-05,14.88881]
[1776518314954,46.05,76102.78,0.0,0.88612,5e-05,14.92545]
[1776518320999,46.05,76100.04,0.0,0.88599,5e-05,14.93645]
[1776518328046,46.04,76101.4,0.0,0.88609,5e-05,14.92732]
[1776518333080,46.04,76100.26,0.0,0.88605,5e-05,14.9311]
[1776518338116,46.04,76102.27,0.0,0.88618,5e-05,14.91969]
[1776518344162,46.03,76103.11,0.0,0.88624,5e-05,14.91377]
[1776518348197,46.03,76108.57,0.0,0.88655,5e-05,14.88611]
[1776518349196,46.03,76113.96,0.0,0.88684,5e-05,14.8597]
[1776518351636,46.03,76119.67,0.0,0.88716,5e-05,14.8315]
[1776518356245,46.02,76110.49,0.0,0.88668,5e-05,14.87472]
[1776518361706,46.02,76119.99,0.0,0.8872,5e-05,14.82717]
[1776518362286,46.02,76119.99,0.0,0.8872,5e-05,14.82695]
[1776518367322,46.02,76118.3,0.0,0.88712,5e-05,14.83409]
[1776518372357,46.02,76116.08,0.0,0.88704,5e-05,14.84033]
[1776518377399,46.01,76116.16,0.0,0.88706,5e-05,14.83875]
[1776518384448,46.01,76117.26,0.0,0.88713,5e-05,14.83177]
[1776518386463,46.01,76122.67,0.0,0.88743,5e-05,14.80509]
[1776518391921,46.01,76121.38,0.0,0.88737,5e-05,14.81016]
[1776518397539,46.0,76123.36,0.0,0.88749,5e-05,14.79899]
[1776518401991,46.0,76135.84,0.0,0.88818,5e-05,14.73697]
[1776518408615,45.99,76136.34,0.0,0.88823,5e-05,14.73256]
[1776518409622,45.99,76142.9,0.0,0.88858,5e-05,14.70048]
[1776518412063,45.99,76142.96,0.0,0.88859,5e-05,14.69929]
[1776518417681,45.99,76137.53,0.0,0.88832,5e-05,14.72399]
[1776518422714,45.99,76137.74,0.0,0.88835,5e-05,14.72168]
[1776518428756,45.98,76136.9,0.0,0.88832,5e-05,14.72432]
[1776518434799,45.98,76136.95,0.0,0.88835,5e-05,14.71934]
[1776518437818,45.98,76142.49,0.0,0.88866,5e-05,14.69187]
[1776518442853,45.98,76144.96,0.0,0.8888,5e-05,14.67887]
[1776518447891,45.97,76143.92,0.0,0.88876,5e-05,14.68252]
[1776518452929,45.97,76143.25,0.0,0.88874,5e-05,14.68419]
[1776518458968,45.97,76142.01,0.0,0.88869,5e-05,14.68903]
[1776518464004,45.97,76159.42,0.0,0.88962,5e-05,14.60411]
[1776518465014,45.96,76162.08,0.0,0.88976,5e-05,14.59109]
[1776518467025,45.96,76173.87,0.0,0.89039,5e-05,14.53391]
[1776518468032,45.96,76175.38,0.0,0.89047,5e-05,14.52655]
[1776518473073,45.96,76178.43,0.0,0.89063,5e-05,14.51152]
[1776518479112,45.96,76179.16,0.0,0.89067,5e-05,14.50771]
[1776518488176,45.96,76179.72,0.0,0.89071,5e-05,14.50384]
[1776518493211,45.96,76185.36,0.0,0.89104,5e-05,14.47252]
[1776518495226,45.96,76190.78,0.0,0.89133,5e-05,14.44609]
[1776518500261,45.96,76193.07,0.0,0.89145,5e-05,14.43428]
[1776518505296,45.95,76197.55,0.0,0.8917,5e-05,14.41205]
[1776518507311,45.95,76203.12,0.0,0.89199,5e-05,14.38505]
[1776518509325,45.95,76208.42,0.0,0.89227,5e-05,14.35942]
[1776518511340,45.95,76220.1,0.0,0.89287,5e-05,14.30311]
[1776518516374,45.95,76222.96,0.0,0.89302,5e-05,14.28942]
[1776518522840,45.95,76226.82,0.0,0.89322,5e-05,14.27082]
[1776518528462,45.95,76222.01,0.0,0.89298,5e-05,14.29327]
[1776518529465,45.95,76205.18,0.0,0.89211,5e-05,14.37397]
[1776518530472,45.95,76197.64,0.0,0.89172,5e-05,14.41005]
[1776518535508,45.95,76200.67,0.0,0.89188,5e-05,14.3946]
[1776518540542,45.95,76203.84,0.0,0.89206,5e-05,14.37858]
[1776518544570,45.95,76209.75,0.0,0.89237,5e-05,14.3494]
[1776518549607,45.94,76208.94,0.0,0.89234,5e-05,14.35217]
[1776518553056,45.94,76201.43,0.0,0.89198,5e-05,14.38426]
[1776518555650,45.94,76200.66,0.0,0.89195,5e-05,14.38713]
[1776518559682,45.94,76194.65,0.0,0.89164,5e-05,14.41521]
[1776518566726,45.93,76194.44,0.0,0.89165,5e-05,14.41446]
[1776518573196,45.93,76197.25,0.0,0.89182,5e-05,14.39918]
[1776518578810,45.93,76198.91,0.0,0.89192,5e-05,14.38914]
[1776518583845,45.92,76200.35,0.0,0.89202,5e-05,14.3801]
[1776518587878,45.92,76185.91,0.0,0.89128,5e-05,14.44815]
[1776518588885,45.92,76185.2,0.0,0.89125,5e-05,14.45128]
[1776518593920,45.91,76183.61,0.0,0.89118,5e-05,14.4575]
[1776518598955,45.91,76181.37,0.0,0.89108,5e-05,14.46688]
[1776518601976,45.91,76188.27,0.0,0.89145,5e-05,14.43274]
[1776518603409,45.91,76191.08,0.0,0.8916,5e-05,14.41872]
[1776518609025,45.91,76192.16,0.0,0.89167,5e-05,14.41238]
[1776518615067,45.9,76193.16,0.0,0.89176,5e-05,14.40274]
[1776518620101,45.9,76194.83,0.0,0.89186,5e-05,14.39347]
[1776518625136,45.9,76193.44,0.0,0.8918,5e-05,14.39898]
[1776518631180,45.89,76193.7,0.0,0.89183,5e-05,14.39622]
[1776518637222,45.89,76194.59,0.0,0.89189,5e-05,14.39018]
[1776518642255,45.89,76193.58,0.0,0.89185,5e-05,14.39378]
[1776518647290,45.88,76194.68,0.0,0.89192,5e-05,14.38724]
[1776518652325,45.88,76194.73,0.0,0.89194,5e-05,14.38578]
[1776518655349,45.88,76177.89,0.0,0.89106,5e-05,14.46643]
[1776518656354,45.88,76165.77,0.0,0.89043,5e-05,14.52423]
[1776518661389,45.88,76162.22,0.0,0.89025,5e-05,14.54016]
[1776518669445,45.87,76164.1,0.0,0.89038,5e-05,14.5283]
[1776518676496,45.87,76166.23,0.0,0.89054,5e-05,14.51211]
[1776518683969,45.86,76167.29,0.0,0.89063,5e-05,14.50439]
[1776518689591,45.85,76168.6,0.0,0.89072,5e-05,14.49587]
[1776518698655,45.85,76169.01,0.0,0.89077,5e-05,14.49064]
[1776518704111,45.84,76164.15,0.0,0.89054,5e-05,14.51231]
[1776518709731,45.84,76162.04,0.0,0.89044,5e-05,14.52121]
[1776518714767,45.84,76161.62,0.0,0.89043,5e-05,14.52215]
[1776518719806,45.84,76161.37,0.0,0.89043,5e-05,14.52227]
[1776518725844,45.83,76162.05,0.0,0.89048,5e-05,14.51778]
[1776518730879,45.83,76161.78,0.0,0.89047,5e-05,14.51811]
[1776518735914,45.83,76165.34,0.0,0.8907,5e-05,14.49577]
[1776518737928,45.83,76174.26,0.0,0.89118,5e-05,14.45197]
[1776518738937,45.83,76176.37,0.0,0.89129,5e-05,14.44151]
[1776518744390,45.82,76181.51,0.0,0.89158,5e-05,14.41509]
[1776518750023,45.82,76178.39,0.0,0.89143,5e-05,14.42887]
[1776518755046,45.82,76177.02,0.0,0.89137,5e-05,14.43416]
[1776518764531,45.81,76179.44,0.0,0.89152,5e-05,14.42016]
[1776518767137,45.81,76174.1,0.0,0.89124,5e-05,14.44551]
[1776518769151,45.81,76173.42,0.0,0.89121,5e-05,14.44826]
[1776518774602,45.81,76174.93,0.0,0.89131,5e-05,14.43939]
[1776518780227,45.8,76173.7,0.0,0.89126,5e-05,14.44408]
[1776518785270,45.8,76172.26,0.0,0.89119,5e-05,14.44982]
[1776518790299,45.8,76173.8,0.0,0.89129,5e-05,14.44114]
[1776518795338,45.79,76177.26,0.0,0.8915,5e-05,14.41991]
[1776518800371,45.79,76179.23,0.0,0.89162,5e-05,14.40909]
[1776518805405,45.79,76177.42,0.0,0.89154,5e-05,14.41639]
[1776518810440,45.79,76177.25,0.0,0.89155,5e-05,14.41593]
[1776518815475,45.78,76175.93,0.0,0.89149,5e-05,14.42094]
[1776518820510,45.78,76174.31,0.0,0.89142,5e-05,14.42754]
[1776518821517,45.78,76168.45,0.0,0.89111,5e-05,14.45558]
[1776518826552,45.78,76161.84,0.0,0.89078,5e-05,14.48595]
[1776518831586,45.77,76161.33,0.0,0.89077,5e-05,14.48681]
[1776518836622,45.77,76159.96,0.0,0.89071,5e-05,14.49231]
[1776518845091,45.77,76158.92,0.0,0.89067,5e-05,14.49574]
[1776518850717,45.76,76158.92,0.0,0.89068,5e-05,14.49457]
[1776518862802,45.76,76156.72,0.0,0.89061,5e-05,14.4997]
[1776518868848,45.76,76157.04,0.0,0.89064,5e-05,14.49711]
[1776518873883,45.76,76155.89,0.0,0.89059,5e-05,14.50173]
[1776518878918,45.75,76155.64,0.0,0.89059,5e-05,14.50196]
[1776518883953,45.75,76153.51,0.0,0.89048,5e-05,14.51128]
[1776518888997,45.75,76147.79,0.0,0.89019,5e-05,14.53804]
[1776518890009,45.75,76132.35,0.0,0.88937,5e-05,14.61274]
[1776518891011,45.75,76122.07,0.0,0.88883,5e-05,14.66241]
[1776518892030,45.75,76118.82,0.0,0.88866,5e-05,14.67787]
[1776518893031,45.75,76112.93,0.0,0.88834,5e-05,14.70615]
[1776518895445,45.74,76102.56,0.0,0.8878,5e-05,14.75581]
[1776518898066,45.74,76099.28,0.0,0.88763,5e-05,14.77073]
[1776518900082,45.74,76094.65,0.0,0.88739,5e-05,14.7925]
[1776518903102,45.74,76090.65,0.0,0.88719,5e-05,14.81072]
[1776518905518,45.74,76082.78,0.0,0.88677,5e-05,14.84832]
[1776518907136,45.73,76091.39,0.0,0.88724,5e-05,14.80543]
[1776518908143,45.73,76091.34,0.0,0.88725,5e-05,14.80522]
[1776518913171,45.73,76086.29,0.0,0.88702,5e-05,14.82423]
[1776518918206,45.72,76085.07,0.0,0.88697,5e-05,14.82861]
[1776518920221,45.72,76078.5,0.0,0.88662,5e-05,14.86004]
[1776518925660,45.72,76079.67,0.0,0.8867,5e-05,14.85262]
[1776518928278,45.72,76085.74,0.0,0.88704,5e-05,14.82223]
[1776518932305,45.72,76088.41,0.0,0.88719,5e-05,14.80838]
[1776518937340,45.71,76087.65,0.0,0.88716,5e-05,14.81119]
[1776518940362,45.71,76094.84,0.0,0.88756,5e-05,14.77548]
[1776518945801,45.71,76092.27,0.0,0.88743,5e-05,14.78687]
[1776518951451,45.71,76090.39,0.0,0.88734,5e-05,14.79502]
[1776518957494,45.7,76092.37,0.0,0.88746,5e-05,14.78395]
[1776518960515,45.7,76097.49,0.0,0.88774,5e-05,14.75835]
[1776518962530,45.7,76103.98,0.0,0.8881,5e-05,14.72636]
[1776518967564,45.7,76108.01,0.0,0.88832,5e-05,14.70603]
[1776518974612,45.7,76109.29,0.0,0.88842,5e-05,14.69561]
[1776518984683,45.7,76111.38,0.0,0.88855,5e-05,14.68412]
[1776518989719,45.69,76113.88,0.0,0.88869,5e-05,14.67139]
[1776518994753,45.69,76113.82,0.0,0.88869,5e-05,14.67112]
[1776518996768,45.69,76107.26,0.0,0.88834,5e-05,14.7028]
[1776518997774,45.69,76100.9,0.0,0.888,5e-05,14.73361]
[1776519002808,45.69,76105.83,0.0,0.88827,5e-05,14.70871]
[1776519006839,45.69,76100.63,0.0,0.888,5e-05,14.73339]
[1776519009863,45.69,76063.23,0.0,0.88598,5e-05,14.91546]
[1776519010869,45.69,76036.17,0.0,0.88449,6e-05,15.04806]
[1776519011875,45.69,76036.24,0.0,0.8845,6e-05,15.04713]
[1776519013888,45.68,76044.58,0.0,0.88498,5e-05,15.00505]
[1776519019937,45.68,76046.6,0.0,0.88512,5e-05,14.99226]
[1776519024972,45.67,76049.08,0.0,0.88527,5e-05,14.97851]
[1776519030011,45.67,76048.53,0.0,0.88526,5e-05,14.97942]
[1776519035049,45.67,76046.95,0.0,0.88521,5e-05,14.98202]
[1776519036447,45.66,76027.66,0.0,0.88416,6e-05,15.07608]
[1776519037057,45.66,76027.66,0.0,0.88416,6e-05,15.07583]
[1776519039073,45.66,76036.55,0.0,0.88466,6e-05,15.0317]
[1776519044109,45.66,76039.91,0.0,0.88485,6e-05,15.01402]
[1776519046518,45.66,76046.45,0.0,0.88522,5e-05,14.98139]
[1776519047131,45.66,76046.45,0.0,0.88522,5e-05,14.98113]
[1776519052178,45.66,76051.13,0.0,0.88549,5e-05,14.957]
[1776519057215,45.65,76051.02,0.0,0.8855,5e-05,14.9564]
[1776519062247,45.65,76051.54,0.0,0.88554,5e-05,14.95271]
[1776519067282,45.65,76047.6,0.0,0.88534,5e-05,14.97086]
[1776519072320,45.65,76050.41,0.0,0.8855,5e-05,14.95589]
[1776519073328,45.65,76055.66,0.0,0.88579,5e-05,14.92992]
[1776519078361,45.64,76052.14,0.0,0.88561,5e-05,14.94604]
[1776519083400,45.64,76050.21,0.0,0.88552,5e-05,14.95446]
[1776519088432,45.64,76051.09,0.0,0.88558,5e-05,14.94922]
[1776519093482,45.64,76043.82,0.0,0.88521,5e-05,14.98067]
[1776519094490,45.64,76036.65,0.0,0.88481,6e-05,15.01568]
[1776519095485,45.64,76034.11,0.0,0.88468,6e-05,15.02792]
[1776519100517,45.63,76022.73,0.0,0.88406,6e-05,15.08255]
[1776519101524,45.63,76023.59,0.0,0.88411,6e-05,15.07798]
[1776519103540,45.63,76036.84,0.0,0.88485,6e-05,15.01224]
[1776519104545,45.63,76037.83,0.0,0.88491,6e-05,15.00714]
[1776519109580,45.63,76038.72,0.0,0.88497,6e-05,15.00159]
[1776519114615,45.63,76038.53,0.0,0.88496,6e-05,15.00253]
[1776519117635,45.63,76046.78,0.0,0.88541,5e-05,14.96207]
[1776519122670,45.63,76048.29,0.0,0.88549,5e-05,14.95496]
[1776519124685,45.63,76058.42,0.0,0.88605,5e-05,14.90539]
[1776519125691,45.63,76058.46,0.0,0.88605,5e-05,14.90528]
[1776519127706,45.63,76065.48,0.0,0.88643,5e-05,14.8711]
[1776519133751,45.63,76065.96,0.0,0.88645,5e-05,14.86921]
[1776519135764,45.63,76075.99,0.0,0.887,5e-05,14.82023]
[1776519136771,45.63,76076.31,0.0,0.88701,5e-05,14.81874]
[1776519141812,45.63,76076.69,0.0,0.88703,5e-05,14.81739]
[1776519146845,45.63,76073.85,0.0,0.88687,5e-05,14.83166]
[1776519153892,45.63,76074.21,0.0,0.8869,5e-05,14.82718]
[1776519155908,45.63,76079.93,0.0,0.88721,5e-05,14.79941]
[1776519160941,45.64,76081.07,0.0,0.88727,5e-05,14.79453]
[1776519166983,45.64,76078.33,0.0,0.88711,5e-05,14.80881]
[1776519172018,45.64,76076.24,0.0,0.88699,5e-05,14.81981]
[1776519177053,45.64,76074.22,0.0,0.88687,5e-05,14.83047]
[1776519182089,45.64,76076.3,0.0,0.88697,5e-05,14.82119]
[1776519187122,45.65,76079.45,0.0,0.88713,5e-05,14.80684]
[1776519192157,45.65,76079.28,0.0,0.88711,5e-05,14.80874]
[1776519197684,45.65,76070.03,0.0,0.8866,5e-05,14.85509]
[1776519203234,45.65,76065.24,0.0,0.88632,5e-05,14.87949]
[1776519208272,45.65,76063.68,0.0,0.88623,5e-05,14.88776]
[1776519213308,45.66,76065.06,0.0,0.88632,5e-05,14.87834]
[1776519219348,45.66,76063.68,0.0,0.88624,5e-05,14.88576]
[1776519224383,45.66,76061.35,0.0,0.88611,5e-05,14.89758]
[1776519229419,45.66,76061.68,0.0,0.88612,5e-05,14.89634]
[1776519234454,45.66,76060.82,0.0,0.88607,5e-05,14.90094]
[1776519239489,45.66,76060.41,0.0,0.88604,5e-05,14.90333]
[1776519243516,45.66,76054.26,0.0,0.8857,5e-05,14.93374]
[1776519248555,45.66,76052.38,0.0,0.8856,5e-05,14.94307]
[1776519253590,45.66,76047.55,0.0,0.88533,5e-05,14.96679]
[1776519255604,45.66,76040.65,0.0,0.88495,6e-05,15.00105]
[1776519260639,45.66,76039.46,0.0,0.88488,6e-05,15.00775]
[1776519263662,45.66,76033.28,0.0,0.88453,6e-05,15.03848]
[1776519264668,45.66,76039.43,0.0,0.88487,6e-05,15.0084]
[1776519265674,45.67,76044.09,0.0,0.88512,5e-05,14.98565]
[1776519270715,45.67,76039.29,0.0,0.88485,6e-05,15.00984]
[1776519272727,45.67,76031.61,0.0,0.88445,6e-05,15.04449]
[1776519274740,45.67,76024.92,0.0,0.88408,6e-05,15.07748]
[1776519279781,45.67,76027.66,0.0,0.88423,6e-05,15.06411]
[1776519284817,45.67,76029.53,0.0,0.88433,6e-05,15.055]
[1776519289852,45.67,76032.14,0.0,0.88447,6e-05,15.04226]
[1776519294884,45.67,76031.02,0.0,0.88441,6e-05,15.04774]
[1776519299921,45.67,76033.51,0.0,0.88456,6e-05,15.03481]
[1776519304955,45.66,76032.91,0.0,0.88453,6e-05,15.03687]
[1776519309989,45.66,76034.12,0.0,0.88461,6e-05,15.02985]
[1776519317040,45.66,76035.62,0.0,0.88471,6e-05,15.0212]
[1776519318046,45.66,76044.94,0.0,0.88522,5e-05,14.97548]
[1776519319053,45.66,76047.52,0.0,0.88536,5e-05,14.96259]
[1776519324087,45.66,76047.08,0.0,0.88535,5e-05,14.96424]
[1776519329123,45.66,76046.25,0.0,0.88531,5e-05,14.96758]
[1776519338186,45.65,76042.3,0.0,0.88513,5e-05,14.98215]
[1776519340199,45.65,76037.11,0.0,0.88485,6e-05,15.00717]
[1776519344229,45.65,76033.27,0.0,0.88465,6e-05,15.02494]
[1776519347251,45.65,76028.46,0.0,0.88439,6e-05,15.04773]
[1776519352285,45.64,76023.9,0.0,0.88415,6e-05,15.06892]
[1776519357319,45.64,76020.81,0.0,0.884,6e-05,15.08267]
[1776519358326,45.64,76015.38,0.0,0.8837,6e-05,15.1092]
[1776519363363,45.64,76017.65,0.0,0.88383,6e-05,15.09715]
[1776519368887,45.64,76019.61,0.0,0.88396,6e-05,15.08599]
[1776519374445,45.63,76015.29,0.0,0.88374,6e-05,15.10537]
[1776519379480,45.63,76017.18,0.0,0.88386,6e-05,15.09448]
[1776519380487,45.63,76026.39,0.0,0.88437,6e-05,15.04896]
[1776519385522,45.63,76029.32,0.0,0.88455,6e-05,15.03345]
[1776519390558,45.62,76030.71,0.0,0.88464,6e-05,15.0255]
[1776519392572,45.62,76036.49,0.0,0.88498,6e-05,14.99338]
[1776519397616,45.62,76025.57,0.0,0.88439,6e-05,15.04615]
[1776519399100,45.62,76005.91,0.0,0.8833,6e-05,15.14265]
[1776519399622,45.62,76005.91,0.0,0.8833,6e-05,15.14234]
[1776519400630,45.62,76006.05,0.0,0.88331,6e-05,15.14141]
[1776519401635,45.62,75995.83,0.0,0.88274,6e-05,15.19152]
[1776519402642,45.62,75996.24,0.0,0.88277,6e-05,15.18918]
[1776519405669,45.61,76001.72,0.0,0.88309,6e-05,15.16119]
[1776519410712,45.61,76001.57,0.0,0.8831,6e-05,15.16031]
[1776519415732,45.61,76001.29,0.0,0.8831,6e-05,15.15998]
[1776519419240,45.6,75997.3,0.0,0.88289,6e-05,15.17815]
[1776519423789,45.6,75991.15,0.0,0.88257,6e-05,15.20681]
[1776519425803,45.6,75981.34,0.0,0.88203,6e-05,15.25427]
[1776519426811,45.6,75979.82,0.0,0.88195,6e-05,15.2613]
[1776519427818,45.6,75986.3,0.0,0.88232,6e-05,15.2287]
[1776519432853,45.59,75986.19,0.0,0.88233,6e-05,15.22749]
[1776519435874,45.59,75998.03,0.0,0.88301,6e-05,15.16786]
[1776519436881,45.59,75998.69,0.0,0.88305,6e-05,15.16417]
[1776519440909,45.58,76005.38,0.0,0.88344,6e-05,15.12952]
[1776519445944,45.58,76008.77,0.0,0.88365,6e-05,15.11089]
[1776519447957,45.58,76017.91,0.0,0.88416,6e-05,15.06516]
[1776519448965,45.58,76021.6,0.0,0.88437,6e-05,15.0467]
[1776519449972,45.58,76029.84,0.0,0.88483,6e-05,15.00577]
[1776519450979,45.58,76033.74,0.0,0.88505,6e-05,14.9862]
[1776519456016,45.57,76043.25,0.0,0.88562,5e-05,14.93432]
[1776519457026,45.57,76036.75,0.0,0.88526,6e-05,14.96597]
[1776519458031,45.57,76029.86,0.0,0.88488,6e-05,14.99952]
[1776519459038,45.57,76028.31,0.0,0.8848,6e-05,15.00679]
[1776519464076,45.57,76026.8,0.0,0.88474,6e-05,15.01243]
[1776519465102,45.57,76035.81,0.0,0.88524,6e-05,14.96779]
[1776519466090,45.57,76034.73,0.0,0.88518,6e-05,14.97283]
[1776519467114,45.56,76039.86,0.0,0.88547,5e-05,14.94734]
[1776519470119,45.56,76041.73,0.0,0.88558,5e-05,14.93713]
[1776519475155,45.56,76039.04,0.0,0.88546,6e-05,14.94839]
[1776519480194,45.55,76030.9,0.0,0.88503,6e-05,14.98635]
[1776519482205,45.55,76028.18,0.0,0.88489,6e-05,14.99911]
[1776519487243,45.55,76025.94,0.0,0.88478,6e-05,15.00883]
[1776519491272,45.55,76031.84,0.0,0.88511,6e-05,14.97896]
[1776519495300,45.55,76037.39,0.0,0.88542,6e-05,14.95091]
[1776519497314,45.54,76041.11,0.0,0.88563,5e-05,14.93222]
[1776519502348,45.54,76041.81,0.0,0.88568,5e-05,14.92783]
[1776519507385,45.54,76042.45,0.0,0.88573,5e-05,14.92361]
[1776519512419,45.54,76043.3,0.0,0.88581,5e-05,14.91507]
[1776519518463,45.54,76038.99,0.0,0.88558,5e-05,14.93499]
[1776519523496,45.53,76035.78,0.0,0.88542,6e-05,14.9496]
[1776519525511,45.53,76030.38,0.0,0.88513,6e-05,14.97564]
[1776519527527,45.53,76024.08,0.0,0.88479,6e-05,15.00602]
[1776519532561,45.53,76025.88,0.0,0.8849,6e-05,14.99566]
[1776519537596,45.52,76023.24,0.0,0.88477,6e-05,15.00747]
[1776519542631,45.52,76025.99,0.0,0.88493,6e-05,14.99272]
[1776519543637,45.52,76034.49,0.0,0.88541,6e-05,14.95067]
[1776519548673,45.52,76026.56,0.0,0.88498,6e-05,14.98847]
[1776519550182,45.52,76014.41,0.0,0.88431,6e-05,15.04802]
[1776519551697,45.52,76010.55,0.0,0.8841,6e-05,15.06679]
[1776519555722,45.52,76005.4,0.0,0.88382,6e-05,15.09142]
[1776519557738,45.51,76000.01,0.0,0.88353,6e-05,15.11752]
[1776519560252,45.51,75993.28,0.0,0.88316,6e-05,15.15016]
[1776519562771,45.51,75985.83,0.0,0.88275,6e-05,15.1861]
[1776519564784,45.51,75981.98,0.0,0.88254,6e-05,15.20451]
[1776519566801,45.51,75979.03,0.0,0.88238,6e-05,15.2184]
[1776519571835,45.5,75979.84,0.0,0.88247,6e-05,15.20917]
[1776519576871,45.5,75981.57,0.0,0.88259,6e-05,15.19863]
[1776519578885,45.5,75974.38,0.0,0.88219,6e-05,15.23338]
[1776519580398,45.5,75974.71,0.0,0.88222,6e-05,15.23129]
[1776519584931,45.49,75965.41,0.0,0.88172,6e-05,15.27525]
[1776519585937,45.49,75961.25,0.0,0.88149,6e-05,15.29548]
[1776519587951,45.49,75960.28,0.0,0.88144,6e-05,15.29945]
[1776519590466,45.49,75969.05,0.0,0.88194,6e-05,15.25519]
[1776519595000,45.48,75974.52,0.0,0.88227,6e-05,15.22613]
[1776519600536,45.48,75962.37,0.0,0.88161,6e-05,15.28438]
[1776519602053,45.48,75959.27,0.0,0.88144,6e-05,15.29887]
[1776519604067,45.48,75962.9,0.0,0.88166,6e-05,15.27986]
[1776519607087,45.47,75969.65,0.0,0.88206,6e-05,15.24493]
[1776519612124,45.47,75968.38,0.0,0.88201,6e-05,15.24888]
[1776519614161,45.47,75966.81,0.0,0.88193,6e-05,15.25598]
[1776519618169,45.46,75956.45,0.0,0.88136,6e-05,15.30575]
[1776519619176,45.46,75954.67,0.0,0.88127,6e-05,15.31408]
[1776519620185,45.46,75944.87,0.0,0.88072,6e-05,15.36223]
[1776519621192,45.46,75948.4,0.0,0.88092,6e-05,15.34418]
[1776519626225,45.45,75957.4,0.0,0.88146,6e-05,15.29695]
[1776519627232,45.45,75971.23,0.0,0.88225,6e-05,15.22792]
[1776519628238,45.45,75968.5,0.0,0.8821,6e-05,15.24101]
[1776519630256,45.45,75957.51,0.0,0.88149,6e-05,15.29452]
[1776519632267,45.45,75968.1,0.0,0.88212,6e-05,15.23776]
[1776519633278,45.45,75972.33,0.0,0.88236,6e-05,15.21637]
[1776519636293,45.44,75980.5,0.0,0.88283,6e-05,15.1747]
[1776519637301,45.44,75986.15,0.0,0.88315,6e-05,15.14633]
[1776519640322,45.44,75975.16,0.0,0.88255,6e-05,15.19948]
[1776519641330,45.44,75970.28,0.0,0.88228,6e-05,15.22326]
[1776519643343,45.44,75966.05,0.0,0.88205,6e-05,15.24336]
[1776519649391,45.43,75968.04,0.0,0.88219,6e-05,15.23069]
[1776519652413,45.43,75973.79,0.0,0.88253,6e-05,15.20081]
[1776519657451,45.42,75976.25,0.0,0.88269,6e-05,15.18658]
[1776519661479,45.42,75970.15,0.0,0.88237,6e-05,15.21525]
[1776519662489,45.42,75976.36,0.0,0.88272,6e-05,15.18405]
[1776519664501,45.42,75979.01,0.0,0.88288,6e-05,15.17013]
[1776519666514,45.41,75979.36,0.0,0.88291,6e-05,15.16762]
[1776519669535,45.41,75976.75,0.0,0.88277,6e-05,15.17941]
[1776519671564,45.41,75959.44,0.0,0.88181,6e-05,15.26389]
[1776519673572,45.41,75966.97,0.0,0.88225,6e-05,15.22556]
[1776519675586,45.41,75972.47,0.0,0.88256,6e-05,15.19799]
[1776519678607,45.4,75980.27,0.0,0.88301,6e-05,15.15805]
[1776519679617,45.4,75989.79,0.0,0.88355,6e-05,15.11094]
[1776519680620,45.4,75991.08,0.0,0.88362,6e-05,15.10422]
[1776519684651,45.4,76001.85,0.0,0.88424,6e-05,15.04967]
[1776519685656,45.4,76007.19,0.0,0.88454,6e-05,15.02284]
[1776519686663,45.4,76009.55,0.0,0.88467,6e-05,15.01105]
[1776519687670,45.4,76004.42,0.0,0.88439,6e-05,15.03639]
[1776519689684,45.4,76005.77,0.0,0.88447,6e-05,15.02928]
[1776519690691,45.4,76012.45,0.0,0.88484,6e-05,14.99629]
[1776519691697,45.4,76012.87,0.0,0.88488,6e-05,14.99066]
[1776519693711,45.4,76005.7,0.0,0.88449,6e-05,15.02561]
[1776519694718,45.4,75998.05,0.0,0.88407,6e-05,15.06318]
[1776519699753,45.4,75991.73,0.0,0.88372,6e-05,15.09436]
[1776519701253,45.4,75987.09,0.0,0.88346,6e-05,15.11718]
[1776519706802,45.39,75991.91,0.0,0.88373,6e-05,15.09314]
[1776519711837,45.39,75994.62,0.0,0.88389,6e-05,15.07914]
[1776519716872,45.39,75995.93,0.0,0.88397,6e-05,15.07174]
[1776519721906,45.39,75995.58,0.0,0.88396,6e-05,15.07243]
[1776519726944,45.39,76000.45,0.0,0.88424,6e-05,15.04735]
[1776519728969,45.39,76010.2,0.0,0.8848,6e-05,14.99839]
[1776519729970,45.39,76013.11,0.0,0.88496,6e-05,14.98396]
[1776519731466,45.39,76002.46,0.0,0.88437,6e-05,15.03656]
[1776519737017,45.38,76000.92,0.0,0.88428,6e-05,15.04389]
[1776519738027,45.38,76009.5,0.0,0.88476,6e-05,15.00133]
[1776519740041,45.38,76010.42,0.0,0.88481,6e-05,14.99662]
[1776519745073,45.38,76011.08,0.0,0.88485,6e-05,14.99304]
[1776519750109,45.38,76008.97,0.0,0.88474,6e-05,15.00283]
[1776519755144,45.38,76008.41,0.0,0.88474,6e-05,15.00178]
[1776519758165,45.38,76001.48,0.0,0.88436,6e-05,15.03547]
[1776519763200,45.38,75998.34,0.0,0.88419,6e-05,15.05018]
[1776519767230,45.38,76013.52,0.0,0.88505,6e-05,14.97448]
[1776519772267,45.38,76017.44,0.0,0.88526,6e-05,14.95501]
[1776519777298,45.37,76016.5,0.0,0.88522,6e-05,14.9591]
[1776519780319,45.37,76009.77,0.0,0.88485,6e-05,14.99159]
[1776519785354,45.37,76013.8,0.0,0.88509,6e-05,14.97034]
[1776519789382,45.37,76028.94,0.0,0.88594,6e-05,14.89468]
[1776519790395,45.37,76031.54,0.0,0.88608,6e-05,14.88173]
[1776519792403,45.37,76037.94,0.0,0.88644,5e-05,14.84997]
[1776519793409,45.37,76042.73,0.0,0.8867,5e-05,14.82608]
[1776519796434,45.36,76042.87,0.0,0.88672,5e-05,14.82464]
[1776519798446,45.36,76037.96,0.0,0.88645,5e-05,14.84831]
[1776519803481,45.36,76034.7,0.0,0.88629,5e-05,14.8628]
[1776519808514,45.36,76033.08,0.0,0.88621,6e-05,14.86974]
[1776519813554,45.35,76029.6,0.0,0.88606,6e-05,14.88212]
[1776519815565,45.35,76015.15,0.0,0.88527,6e-05,14.95289]
[1776519816575,45.35,76013.17,0.0,0.88516,6e-05,14.96203]
[1776519822615,45.35,76011.72,0.0,0.8851,6e-05,14.96757]
[1776519827652,45.35,76015.92,0.0,0.88535,6e-05,14.94536]
[1776519832686,45.34,76018.36,0.0,0.8855,6e-05,14.93188]
[1776519835707,45.34,76024.45,0.0,0.88585,6e-05,14.90103]
[1776519836714,45.34,76033.2,0.0,0.88633,6e-05,14.85743]
[1776519837720,45.34,76032.48,0.0,0.8863,6e-05,14.8606]
[1776519842801,45.33,76030.99,0.0,0.88624,6e-05,14.8657]
[1776519845822,45.33,76037.04,0.0,0.88658,5e-05,14.83519]
[1776519848842,45.33,76030.07,0.0,0.88621,6e-05,14.86821]
[1776519853877,45.33,76031.72,0.0,0.88631,6e-05,14.85875]
[1776519858915,45.32,76030.18,0.0,0.88624,6e-05,14.86497]
[1776519863947,45.32,76029.07,0.0,0.8862,6e-05,14.86912]
[1776519868985,45.32,76026.03,0.0,0.88604,6e-05,14.88282]
[1776519874018,45.31,76025.05,0.0,0.88603,6e-05,14.8829]
[1776519878516,45.31,76015.97,0.0,0.88554,6e-05,14.92633]
[1776519881069,45.31,76013.76,0.0,0.88542,6e-05,14.93707]
[1776519886104,45.31,76009.79,0.0,0.88521,6e-05,14.95602]
[1776519888586,45.31,76011.62,0.0,0.88531,6e-05,14.94642]
[1776519894162,45.31,76011.76,0.0,0.88533,6e-05,14.9446]
[1776519899197,45.3,76012.37,0.0,0.88538,6e-05,14.94063]
[1776519904233,45.3,76024.9,0.0,0.88608,6e-05,14.87773]
[1776519905243,45.3,76025.17,0.0,0.8861,6e-05,14.87625]
[1776519910277,45.3,76028.14,0.0,0.88627,6e-05,14.86095]
[1776519916318,45.3,76028.43,0.0,0.8863,6e-05,14.85824]
[1776519917325,45.3,76021.95,0.0,0.88594,6e-05,14.89023]
[1776519920346,45.3,76018.29,0.0,0.88574,6e-05,14.90786]
[1776519921352,45.3,76010.61,0.0,0.88532,6e-05,14.94564]
[1776519922360,45.3,76006.85,0.0,0.88511,6e-05,14.964]
[1776519925381,45.29,76005.07,0.0,0.88503,6e-05,14.97171]
[1776519927394,45.29,76012.82,0.0,0.88546,6e-05,14.93312]
[1776519931423,45.29,76014.56,0.0,0.88559,6e-05,14.92033]
[1776519932430,45.29,76007.89,0.0,0.88522,6e-05,14.95296]
[1776519937465,45.29,76007.56,0.0,0.88521,6e-05,14.9538]
[1776519942500,45.29,76009.7,0.0,0.88534,6e-05,14.94224]
[1776519947535,45.28,76009.4,0.0,0.88534,6e-05,14.94265]
[1776519952571,45.28,76010.52,0.0,0.88541,6e-05,14.93602]
[1776519957608,45.28,76011.83,0.0,0.88549,6e-05,14.92848]
[1776519962645,45.28,76011.12,0.0,0.88547,6e-05,14.93094]
[1776519964657,45.28,76001.13,0.0,0.88492,6e-05,14.97994]
[1776519965666,45.28,75996.67,0.0,0.88467,6e-05,15.00173]
[1776519969691,45.27,76002.9,0.0,0.88503,6e-05,14.96968]
[1776519972719,45.27,76012.27,0.0,0.88556,6e-05,14.92224]
[1776519974731,45.27,76006.44,0.0,0.88524,6e-05,14.95085]
[1776519975734,45.27,76003.86,0.0,0.8851,6e-05,14.96347]
[1776519977754,45.27,75996.57,0.0,0.8847,6e-05,14.99907]
[1776519978759,45.27,75981.77,0.0,0.88387,6e-05,15.07242]
[1776519979766,45.27,75975.09,0.0,0.8835,6e-05,15.1053]
[1776519980774,45.27,75971.45,0.0,0.8833,6e-05,15.12315]
[1776519983799,45.27,75979.15,0.0,0.88374,6e-05,15.08421]
[1776519984805,45.26,75984.45,0.0,0.88404,6e-05,15.05764]
[1776519987826,45.26,75989.02,0.0,0.8843,6e-05,15.03424]
[1776519992861,45.26,75992.06,0.0,0.8845,6e-05,15.01477]
[1776519995883,45.26,75985.24,0.0,0.88413,6e-05,15.04794]
[1776519996889,45.26,75985.97,0.0,0.88417,6e-05,15.04405]
[1776520001924,45.26,75992.34,0.0,0.88454,6e-05,15.01115]
[1776520003938,45.26,75996.01,0.0,0.88475,6e-05,14.99254]
[1776520008974,45.25,76000.35,0.0,0.88501,6e-05,14.97006]
[1776520014008,45.25,75996.6,0.0,0.88481,6e-05,14.98767]
[1776520019043,45.25,76000.29,0.0,0.88502,6e-05,14.96836]
[1776520024078,45.25,75999.94,0.0,0.88501,6e-05,14.96916]
[1776520029113,45.24,75998.68,0.0,0.88496,6e-05,14.97423]
[1776520034148,45.24,76009.16,0.0,0.88555,6e-05,14.92135]
[1776520035155,45.24,76017.82,0.0,0.88603,6e-05,14.87852]
[1776520036162,45.24,76020.15,0.0,0.88616,6e-05,14.86685]
[1776520041661,45.24,76020.0,0.0,0.88616,6e-05,14.86673]
[1776520047239,45.24,76019.49,0.0,0.88614,6e-05,14.86849]
[1776520049254,45.24,76026.05,0.0,0.88651,6e-05,14.83575]
[1776520051731,45.24,76029.89,0.0,0.88674,6e-05,14.81318]
[1776520057309,45.24,76032.63,0.0,0.88689,5e-05,14.79934]
[1776520059324,45.24,76038.54,0.0,0.88722,5e-05,14.77013]
[1776520061801,45.24,76041.7,0.0,0.8874,5e-05,14.75433]
[1776520065365,45.23,76042.16,0.0,0.88742,5e-05,14.75185]
[1776520069392,45.23,76036.38,0.0,0.88711,5e-05,14.7802]
[1776520074428,45.23,76045.28,0.0,0.8876,5e-05,14.73565]
[1776520076442,45.23,76043.63,0.0,0.88752,5e-05,14.74341]
[1776520080472,45.23,76038.51,0.0,0.88724,5e-05,14.76784]
[1776520085507,45.23,76033.55,0.0,0.88698,5e-05,14.79124]
[1776520089540,45.23,76040.25,0.0,0.88736,5e-05,14.7573]
[1776520092021,45.23,76043.07,0.0,0.88752,5e-05,14.74293]
[1776520096584,45.22,76048.21,0.0,0.88781,5e-05,14.71703]
[1776520099605,45.22,76049.29,0.0,0.88787,5e-05,14.71145]
[1776520102087,45.22,76054.69,0.0,0.88817,5e-05,14.68464]
[1776520106654,45.22,76048.72,0.0,0.88784,5e-05,14.71396]
[1776520112159,45.22,76046.1,0.0,0.88772,5e-05,14.72356]
[1776520117731,45.22,76050.56,0.0,0.88796,5e-05,14.70141]
[1776520121761,45.22,76051.86,0.0,0.88804,5e-05,14.69492]
[1776520126795,45.22,76049.25,0.0,0.88789,5e-05,14.70784]
[1776520131830,45.22,76049.01,0.0,0.88788,5e-05,14.70892]
[1776520136865,45.22,76049.06,0.0,0.88788,5e-05,14.70863]
[1776520140892,45.22,76054.36,0.0,0.88817,5e-05,14.68256]
[1776520145927,45.22,76058.38,0.0,0.88839,5e-05,14.66293]
[1776520150964,45.22,76055.78,0.0,0.88824,5e-05,14.67607]
[1776520151969,45.22,76062.58,0.0,0.88861,5e-05,14.64259]
[1776520152976,45.22,76062.69,0.0,0.88862,5e-05,14.64214]
[1776520153983,45.22,76076.98,0.0,0.8894,5e-05,14.57165]
[1776520154989,45.22,76086.35,0.0,0.8899,5e-05,14.52562]
[1776520155996,45.22,76081.45,0.0,0.88964,5e-05,14.54972]
[1776520161034,45.22,76078.53,0.0,0.88948,5e-05,14.56414]
[1776520166066,45.22,76073.11,0.0,0.88919,5e-05,14.59077]
[1776520168083,45.22,76058.36,0.0,0.88839,5e-05,14.66333]
[1776520169088,45.22,76055.37,0.0,0.88822,5e-05,14.67805]
[1776520170095,45.22,76062.8,0.0,0.88863,5e-05,14.64146]
[1776520171102,45.22,76058.03,0.0,0.88839,5e-05,14.66159]
[1776520176138,45.22,76055.13,0.0,0.88824,5e-05,14.67541]
[1776520181173,45.22,76054.22,0.0,0.88819,5e-05,14.6794]
[1776520185204,45.22,76060.79,0.0,0.88855,5e-05,14.64663]
[1776520186210,45.22,76075.18,0.0,0.88933,5e-05,14.57583]
[1776520187217,45.22,76076.38,0.0,0.8894,5e-05,14.57001]
[1776520192253,45.22,76072.15,0.0,0.88917,5e-05,14.59118]
[1776520197290,45.22,76070.85,0.0,0.88909,5e-05,14.59785]
[1776520202798,45.22,76067.02,0.0,0.88888,5e-05,14.61695]
[1776520208368,45.22,76074.6,0.0,0.88929,5e-05,14.57992]
[1776520210382,45.22,76088.58,0.0,0.89004,5e-05,14.51139]
[1776520212870,45.22,76097.69,0.0,0.89053,5e-05,14.46667]
[1776520214411,45.22,76092.6,0.0,0.89026,5e-05,14.49171]
[1776520215421,45.22,76099.93,0.0,0.89065,5e-05,14.45586]
[1776520216428,45.22,76102.25,0.0,0.89077,5e-05,14.44477]
[1776520221466,45.23,76106.48,0.0,0.89099,5e-05,14.42469]
[1776520226501,45.23,76109.74,0.0,0.89116,5e-05,14.40928]
[1776520230530,45.23,76116.25,0.0,0.8915,5e-05,14.37786]
[1776520231536,45.23,76121.58,0.0,0.89181,5e-05,14.34866]
[1776520234558,45.23,76125.64,0.0,0.89202,5e-05,14.32939]
[1776520237580,45.23,76133.25,0.0,0.89242,5e-05,14.29264]
[1776520238586,45.23,76139.27,0.0,0.89274,5e-05,14.26304]
[1776520239593,45.23,76139.18,0.0,0.89273,5e-05,14.26332]
[1776520240600,45.23,76154.16,0.0,0.89352,5e-05,14.19013]
[1776520241607,45.23,76162.84,0.0,0.89398,5e-05,14.14783]
[1776520243095,45.23,76155.92,0.0,0.89362,5e-05,14.18158]
[1776520248655,45.23,76152.13,0.0,0.89342,5e-05,14.2]
[1776520253164,45.23,76143.83,0.0,0.89298,5e-05,14.2403]
[1776520258729,45.23,76142.86,0.0,0.89293,5e-05,14.24472]
[1776520261750,45.23,76137.57,0.0,0.89266,5e-05,14.27031]
[1776520266783,45.23,76137.67,0.0,0.89267,5e-05,14.26916]
[1776520271824,45.22,76142.39,0.0,0.89292,5e-05,14.24555]
[1776520276852,45.22,76143.82,0.0,0.893,5e-05,14.23821]
[1776520279874,45.22,76148.64,0.0,0.89326,5e-05,14.2144]
[1776520284915,45.22,76148.9,0.0,0.89328,5e-05,14.21287]
[1776520289949,45.22,76148.07,0.0,0.89324,5e-05,14.21655]
[1776520294985,45.22,76149.85,0.0,0.89335,5e-05,14.20428]
[1776520297000,45.22,76142.35,0.0,0.89296,5e-05,14.24079]
[1776520300023,45.22,76151.89,0.0,0.89347,5e-05,14.19396]
[1776520303043,45.22,76141.89,0.0,0.89294,5e-05,14.24262]
[1776520304050,45.22,76137.63,0.0,0.89272,5e-05,14.26316]
[1776520309084,45.22,76139.17,0.0,0.89281,5e-05,14.25507]
[1776520314125,45.22,76139.85,0.0,0.89285,5e-05,14.25106]
[1776520316132,45.22,76149.55,0.0,0.89336,5e-05,14.20353]
[1776520319154,45.22,76156.19,0.0,0.89371,5e-05,14.1711]
[1776520324190,45.22,76148.96,0.0,0.89333,5e-05,14.20611]
[1776520329224,45.22,76153.5,0.0,0.89358,5e-05,14.18372]
[1776520331238,45.22,76162.15,0.0,0.89403,5e-05,14.14157]
[1776520334259,45.22,76150.21,0.0,0.8934,5e-05,14.19974]
[1776520337282,45.22,76157.19,0.0,0.89377,5e-05,14.16564]
[1776520338287,45.22,76162.67,0.0,0.89406,5e-05,14.13901]
[1776520343323,45.22,76158.05,0.0,0.89381,5e-05,14.1616]
[1776520344328,45.22,76168.54,0.0,0.89436,5e-05,14.11067]
[1776520349368,45.22,76166.98,0.0,0.89428,5e-05,14.11868]
[1776520354402,45.22,76166.51,0.0,0.89426,5e-05,14.11839]
[1776520357421,45.22,76159.59,0.0,0.8939,5e-05,14.1523]
[1776520359435,45.22,76165.37,0.0,0.8942,5e-05,14.12449]
[1776520364470,45.22,76164.97,0.0,0.89417,5e-05,14.12702]
[1776520370513,45.22,76160.82,0.0,0.89395,5e-05,14.14759]
[1776520375547,45.22,76158.29,0.0,0.89382,5e-05,14.16016]
[1776520379575,45.22,76151.05,0.0,0.89343,5e-05,14.19586]
[1776520384111,45.22,76158.0,0.0,0.89379,5e-05,14.16228]
[1776520389646,45.22,76157.18,0.0,0.89375,5e-05,14.16669]
[1776520391661,45.23,76167.32,0.0,0.89427,5e-05,14.11769]
[1776520392666,45.23,76173.6,0.0,0.8946,5e-05,14.08737]
[1776520397702,45.23,76173.43,0.0,0.89458,5e-05,14.08902]
[1776520402737,45.23,76177.01,0.0,0.89476,5e-05,14.07289]
[1776520407772,45.23,76178.15,0.0,0.8948,5e-05,14.06842]
[1776520412807,45.23,76179.86,0.0,0.8949,5e-05,14.05771]
[1776520417843,45.24,76184.67,0.0,0.89515,5e-05,14.03522]
[1776520421870,45.24,76175.38,0.0,0.89465,5e-05,14.08112]
[1776520422877,45.24,76174.38,0.0,0.8946,5e-05,14.08609]
[1776520427912,45.24,76176.2,0.0,0.89469,5e-05,14.07779]
[1776520432948,45.24,76179.79,0.0,0.89487,5e-05,14.06128]
[1776520437984,45.24,76175.57,0.0,0.89464,5e-05,14.08225]
[1776520439998,45.24,76168.57,0.0,0.89427,5e-05,14.11652]
[1776520445045,45.24,76169.15,0.0,0.8943,5e-05,14.11394]
[1776520450078,45.24,76170.57,0.0,0.89437,5e-05,14.1073]
[1776520455113,45.24,76170.66,0.0,0.89438,5e-05,14.10714]
[1776520460148,45.24,76173.85,0.0,0.89454,5e-05,14.09193]
[1776520461158,45.25,76183.97,0.0,0.89507,5e-05,14.04294]
[1776520466191,45.25,76183.99,0.0,0.89506,5e-05,14.04337]
[1776520471224,45.25,76184.99,0.0,0.89513,5e-05,14.03574]
[1776520476260,45.25,76186.61,0.0,0.89521,5e-05,14.02785]
[1776520481295,45.25,76182.26,0.0,0.89499,5e-05,14.04815]
[1776520484316,45.24,76175.2,0.0,0.89463,5e-05,14.08195]
[1776520489352,45.24,76171.5,0.0,0.89445,5e-05,14.09903]
[1776520494385,45.24,76170.25,0.0,0.89439,5e-05,14.10421]
[1776520499420,45.24,76168.64,0.0,0.89432,5e-05,14.11116]
[1776520504456,45.24,76166.98,0.0,0.89424,5e-05,14.11839]
[1776520509492,45.24,76160.5,0.0,0.89391,5e-05,14.14906]
[1776520512511,45.23,76154.99,0.0,0.89363,5e-05,14.1752]
[1776520514526,45.23,76147.6,0.0,0.89324,5e-05,14.21066]
[1776520520568,45.23,76146.1,0.0,0.89318,5e-05,14.21653]
[1776520525607,45.23,76148.69,0.0,0.89333,5e-05,14.20225]
[1776520530642,45.22,76146.08,0.0,0.89321,5e-05,14.21367]
[1776520535677,45.22,76144.83,0.0,0.89318,5e-05,14.21522]
[1776520540712,45.22,76144.17,0.0,0.89315,5e-05,14.2172]
[1776520546756,45.21,76143.99,0.0,0.89316,5e-05,14.21672]
[1776520551791,45.21,76145.07,0.0,0.89323,5e-05,14.21039]
[1776520556825,45.21,76145.42,0.0,0.89326,5e-05,14.20765]
[1776520561861,45.21,76145.56,0.0,0.89327,5e-05,14.20593]
[1776520566894,45.21,76145.43,0.0,0.89328,5e-05,14.20554]
[1776520571928,45.2,76146.87,0.0,0.89337,5e-05,14.19749]
[1776520576965,45.2,76160.49,0.0,0.89409,5e-05,14.13016]
[1776520577973,45.2,76158.27,0.0,0.89398,5e-05,14.14087]
[1776520583009,45.2,76158.22,0.0,0.89398,5e-05,14.1405]
[1776520588053,45.2,76158.4,0.0,0.894,5e-05,14.13899]
[1776520593078,45.2,76155.06,0.0,0.89385,5e-05,14.15129]
[1776520595586,45.2,76149.36,0.0,0.89355,5e-05,14.17862]
[1776520597106,45.2,76146.24,0.0,0.89339,5e-05,14.19343]
[1776520602142,45.19,76147.0,0.0,0.89344,5e-05,14.18869]
[1776520607177,45.19,76144.41,0.0,0.89332,5e-05,14.20024]
[1776520612212,45.19,76140.61,0.0,0.89313,5e-05,14.21764]
[1776520617248,45.19,76140.3,0.0,0.89313,5e-05,14.21785]
[1776520622282,45.18,76143.71,0.0,0.89332,5e-05,14.19997]
[1776520627317,45.18,76144.05,0.0,0.89335,5e-05,14.19709]
[1776520632357,45.18,76144.72,0.0,0.8934,5e-05,14.1926]
[1776520637389,45.18,76141.64,0.0,0.89325,5e-05,14.20629]
[1776520642423,45.17,76144.8,0.0,0.89343,5e-05,14.18982]
[1776520647465,45.17,76144.81,0.0,0.89344,5e-05,14.18821]
[1776520652495,45.17,76145.07,0.0,0.89349,5e-05,14.18234]
[1776520657529,45.16,76145.58,0.0,0.89353,5e-05,14.17853]
[1776520662564,45.16,76146.25,0.0,0.89358,5e-05,14.17396]
[1776520669613,45.16,76146.33,0.0,0.8936,5e-05,14.17174]
[1776520671626,45.16,76140.64,0.0,0.89331,5e-05,14.19892]
[1776520677669,45.15,76137.74,0.0,0.89318,5e-05,14.21112]
[1776520681697,45.15,76143.27,0.0,0.89348,5e-05,14.18283]
[1776520686733,45.15,76146.42,0.0,0.89366,5e-05,14.16612]
[1776520691767,45.14,76143.55,0.0,0.89353,5e-05,14.17867]
[1776520696804,45.14,76145.15,0.0,0.89363,5e-05,14.16943]
[1776520701840,45.14,76145.51,0.0,0.89366,5e-05,14.16612]
[1776520706875,45.13,76144.48,0.0,0.89362,5e-05,14.16954]
[1776520711909,45.13,76143.72,0.0,0.89362,5e-05,14.16833]
[1776520717953,45.13,76143.49,0.0,0.89363,5e-05,14.1675]
[1776520722988,45.12,76144.7,0.0,0.89371,5e-05,14.16002]
[1776520729029,45.12,76145.14,0.0,0.89375,5e-05,14.15602]
[1776520734064,45.12,76154.33,0.0,0.89425,5e-05,14.10964]
[1776520736570,45.11,76156.08,0.0,0.89435,5e-05,14.10034]
[1776520742124,45.11,76157.81,0.0,0.89445,5e-05,14.09096]
[1776520746641,45.11,76167.31,0.0,0.89496,5e-05,14.0434]
[1776520752195,45.11,76164.4,0.0,0.89482,5e-05,14.05681]
[1776520757229,45.11,76162.9,0.0,0.89475,5e-05,14.06336]
[1776520762265,45.1,76158.3,0.0,0.89451,5e-05,14.08497]
[1776520766781,45.1,76149.92,0.0,0.89408,5e-05,14.12512]
[1776520772341,45.1,76144.84,0.0,0.89385,5e-05,14.1452]
[1776520777427,45.1,76147.56,0.0,0.89401,5e-05,14.13078]
[1776520782462,45.09,76147.34,0.0,0.894,5e-05,14.13081]
[1776520788504,45.09,76147.72,0.0,0.89404,5e-05,14.12773]
[1776520793539,45.09,76148.66,0.0,0.8941,5e-05,14.12226]
[1776520799581,45.09,76146.86,0.0,0.89401,5e-05,14.12992]
[1776520802602,45.09,76153.26,0.0,0.89436,5e-05,14.09805]
[1776520803609,45.09,76162.58,0.0,0.89485,5e-05,14.05243]
[1776520804618,45.09,76162.58,0.0,0.89485,5e-05,14.05231]
[1776520809654,45.08,76162.77,0.0,0.89486,5e-05,14.05085]
[1776520814689,45.08,76164.85,0.0,0.89498,5e-05,14.04]
[1776520819724,45.08,76163.12,0.0,0.89489,5e-05,14.04785]
[1776520823752,45.08,76167.8,0.0,0.89514,5e-05,14.02477]
[1776520828787,45.08,76174.11,0.0,0.89547,5e-05,13.99366]
[1776520829794,45.08,76179.15,0.0,0.89574,5e-05,13.96907]
[1776520834829,45.08,76173.49,0.0,0.89546,5e-05,13.99349]
[1776520839865,45.08,76168.12,0.0,0.89518,5e-05,14.01958]
[1776520843893,45.08,76173.35,0.0,0.89546,5e-05,13.99395]
[1776520844900,45.08,76179.22,0.0,0.89576,5e-05,13.96538]
[1776520846913,45.08,76180.47,0.0,0.89583,5e-05,13.95938]
[1776520851950,45.08,76178.65,0.0,0.89574,5e-05,13.9679]
[1776520857419,45.08,76186.75,0.0,0.89616,5e-05,13.92806]
[1776520861012,45.08,76179.41,0.0,0.89579,5e-05,13.96312]
[1776520864035,45.08,76174.12,0.0,0.89551,5e-05,13.98875]
[1776520867491,45.08,76182.71,0.0,0.89596,5e-05,13.94698]
[1776520869071,45.08,76189.05,0.0,0.89629,5e-05,13.91613]
[1776520870078,45.08,76189.32,0.0,0.8963,5e-05,13.91485]
[1776520875110,45.08,76189.92,0.0,0.89633,5e-05,13.912]
[1776520880144,45.08,76187.91,0.0,0.89623,5e-05,13.92165]
[1776520885180,45.08,76185.08,0.0,0.89609,5e-05,13.93485]
[1776520890223,45.07,76186.03,0.0,0.89614,5e-05,13.92957]
[1776520895250,45.07,76182.81,0.0,0.896,5e-05,13.94131]
[1776520900285,45.07,76182.74,0.0,0.89601,5e-05,13.94101]
[1776520905320,45.07,76184.04,0.0,0.89608,5e-05,13.93408]
[1776520911362,45.07,76185.14,0.0,0.89614,5e-05,13.92805]
[1776520916397,45.07,76186.41,0.0,0.89622,5e-05,13.92134]
[1776520921432,45.07,76187.27,0.0,0.89627,5e-05,13.91662]
[1776520924453,45.07,76182.4,0.0,0.89602,5e-05,13.93981]
[1776520930495,45.06,76183.05,0.0,0.89606,5e-05,13.93574]
[1776520935530,45.06,76183.73,0.0,0.8961,5e-05,13.93165]
[1776520940564,45.06,76183.94,0.0,0.89612,5e-05,13.92977]
[1776520946607,45.06,76184.78,0.0,0.89618,5e-05,13.9246]
[1776520951642,45.06,76185.1,0.0,0.89623,5e-05,13.91885]
[1776520956677,45.05,76186.9,0.0,0.89633,5e-05,13.90919]
[1776520961724,45.05,76176.6,0.0,0.8958,5e-05,13.95861]
[1776520962734,45.05,76170.47,0.0,0.89548,5e-05,13.98845]
[1776520963740,45.05,76175.39,0.0,0.89574,5e-05,13.96443]
[1776520965754,45.05,76176.67,0.0,0.89581,5e-05,13.95815]
[1776520970798,45.05,76173.8,0.0,0.89566,5e-05,13.97189]
[1776520975828,45.05,76174.58,0.0,0.89571,5e-05,13.96734]
[1776520980864,45.05,76173.4,0.0,0.89566,5e-05,13.97191]
[1776520985899,45.04,76174.04,0.0,0.8957,5e-05,13.96746]
[1776520990933,45.04,76174.58,0.0,0.89574,5e-05,13.96374]
[1776520995968,45.04,76175.22,0.0,0.89578,5e-05,13.96033]
[1776521001004,45.04,76165.13,0.0,0.89526,5e-05,14.00923]
[1776521002012,45.04,76154.73,0.0,0.89472,5e-05,14.0597]
[1776521007046,45.04,76157.32,0.0,0.89486,5e-05,14.04639]
[1776521012082,45.04,76155.71,0.0,0.8948,5e-05,14.05034]
[1776521017116,45.04,76154.15,0.0,0.89472,5e-05,14.0575]
[1776521022151,45.04,76153.72,0.0,0.89471,5e-05,14.05913]
[1776521027186,45.03,76151.05,0.0,0.89457,5e-05,14.07153]
[1776521032220,45.03,76149.99,0.0,0.89452,5e-05,14.07598]
[1776521037257,45.03,76149.54,0.0,0.89451,5e-05,14.07741]
[1776521047328,45.03,76150.15,0.0,0.89457,5e-05,14.07184]
[1776521048755,45.03,76155.45,0.0,0.89485,5e-05,14.04568]
[1776521050354,45.02,76159.59,0.0,0.89507,5e-05,14.02501]
[1776521052363,45.02,76153.56,0.0,0.89476,5e-05,14.05393]
[1776521057398,45.02,76152.12,0.0,0.8947,5e-05,14.05964]
[1776521063440,45.02,76152.03,0.0,0.89471,5e-05,14.05848]
[1776521068895,45.02,76154.01,0.0,0.89482,5e-05,14.04799]
[1776521075524,45.01,76156.01,0.0,0.89496,5e-05,14.03389]
[1776521080560,45.01,76155.37,0.0,0.89493,5e-05,14.03632]
[1776521084589,45.01,76145.57,0.0,0.89442,5e-05,14.08359]
[1776521085595,45.01,76143.15,0.0,0.8943,5e-05,14.09521]
[1776521090632,45.01,76139.5,0.0,0.89412,5e-05,14.11186]
[1776521095667,45.01,76139.67,0.0,0.89414,5e-05,14.11018]
[1776521100702,45.0,76141.57,0.0,0.89425,5e-05,14.10002]
[1776521104735,45.0,76149.0,0.0,0.89464,5e-05,14.0631]
[1776521109181,45.0,76154.34,0.0,0.89493,5e-05,14.03647]
[1776521113801,45.0,76149.1,0.0,0.89466,5e-05,14.06168]
[1776521118838,45.0,76146.26,0.0,0.89451,5e-05,14.07487]
[1776521121857,45.0,76139.64,0.0,0.89417,5e-05,14.10682]
[1776521122862,45.0,76133.14,0.0,0.89383,5e-05,14.13847]
[1776521123869,45.0,76131.51,0.0,0.89375,5e-05,14.14624]
[1776521129321,44.99,76130.84,0.0,0.89372,5e-05,14.14821]
[1776521134949,44.99,76130.84,0.0,0.89376,5e-05,14.14383]
[1776521140992,44.99,76127.45,0.0,0.89359,5e-05,14.15911]
[1776521146034,44.99,76125.58,0.0,0.8935,5e-05,14.16721]
[1776521151067,44.99,76124.68,0.0,0.89346,5e-05,14.17064]
[1776521157109,44.98,76123.77,0.0,0.89343,5e-05,14.17383]
[1776521159123,44.98,76114.65,0.0,0.89295,5e-05,14.21815]
[1776521161137,44.98,76106.37,0.0,0.89251,5e-05,14.25867]
[1776521167178,44.98,76107.78,0.0,0.89259,5e-05,14.2513]
[1776521170201,44.98,76113.06,0.0,0.89287,5e-05,14.22524]
[1776521171208,44.98,76124.98,0.0,0.8935,5e-05,14.16684]
[1776521177250,44.98,76124.58,0.0,0.89348,5e-05,14.16923]
[1776521180272,44.98,76118.98,0.0,0.89318,5e-05,14.19678]
[1776521186314,44.98,76118.42,0.0,0.89315,5e-05,14.19973]
[1776521191348,44.98,76118.73,0.0,0.89318,5e-05,14.19515]
[1776521197390,44.98,76119.69,0.0,0.89323,5e-05,14.19085]
[1776521199814,44.98,76125.52,0.0,0.89354,5e-05,14.16194]
[1776521205447,44.98,76124.66,0.0,0.89351,5e-05,14.16525]
[1776521207462,44.98,76130.52,0.0,0.89382,5e-05,14.1363]
[1776521209884,44.98,76137.16,0.0,0.89417,5e-05,14.10364]
[1776521213503,44.98,76141.2,0.0,0.89439,5e-05,14.08374]
[1776521218538,44.98,76140.78,0.0,0.89437,5e-05,14.08566]
[1776521221558,44.98,76146.07,0.0,0.89464,5e-05,14.05977]
[1776521226594,44.98,76146.45,0.0,0.89466,5e-05,14.05791]
[1776521230025,44.98,76137.16,0.0,0.89418,5e-05,14.10332]
[1776521231630,44.98,76137.15,0.0,0.89418,5e-05,14.10328]
[1776521234651,44.98,76142.51,0.0,0.89446,5e-05,14.07684]
[1776521238683,44.98,76149.76,0.0,0.89484,5e-05,14.04122]
[1776521240696,44.98,76151.91,0.0,0.89496,5e-05,14.03073]
[1776521245731,44.98,76147.26,0.0,0.89471,5e-05,14.05341]
[1776521252780,44.98,76146.47,0.0,0.89469,5e-05,14.05378]
[1776521257815,44.98,76146.44,0.0,0.89469,5e-05,14.05384]
[1776521262853,44.98,76147.03,0.0,0.89472,5e-05,14.05084]
[1776521267885,44.98,76147.16,0.0,0.89473,5e-05,14.05005]
[1776521273928,44.98,76147.69,0.0,0.89476,5e-05,14.04726]
[1776521278963,44.98,76149.06,0.0,0.89484,5e-05,14.04039]
[1776521285010,44.98,76149.4,0.0,0.89486,5e-05,14.03852]
[1776521290040,44.97,76147.8,0.0,0.89478,5e-05,14.04608]
[1776521293061,44.97,76139.39,0.0,0.89434,5e-05,14.0869]
[1776521295075,44.97,76138.79,0.0,0.89431,5e-05,14.08953]
[1776521300110,44.97,76142.13,0.0,0.89449,5e-05,14.07245]
[1776521305145,44.97,76143.31,0.0,0.89456,5e-05,14.06621]
[1776521310181,44.97,76149.02,0.0,0.89486,5e-05,14.03797]
[1776521315216,44.97,76157.35,0.0,0.89532,5e-05,13.99388]
[1776521317229,44.97,76159.41,0.0,0.89543,5e-05,13.98388]
[1776521320253,44.97,76166.87,0.0,0.89582,5e-05,13.94762]
[1776521321259,44.97,76167.44,0.0,0.89584,5e-05,13.94495]
[1776521324281,44.97,76173.41,0.0,0.89615,5e-05,13.9162]
[1776521327300,44.97,76177.74,0.0,0.89637,5e-05,13.89557]
[1776521332340,44.97,76172.17,0.0,0.89608,5e-05,13.92336]
[1776521337370,44.98,76174.5,0.0,0.89619,5e-05,13.91288]
[1776521343417,44.98,76175.37,0.0,0.89622,5e-05,13.90954]
[1776521345428,44.98,76181.45,0.0,0.89654,5e-05,13.88027]
[1776521349456,44.98,76185.96,0.0,0.89676,5e-05,13.85914]
[1776521353484,44.98,76172.65,0.0,0.89606,5e-05,13.92449]
[1776521354492,44.98,76163.47,0.0,0.89559,5e-05,13.96927]
[1776521358520,44.98,76155.37,0.0,0.89516,5e-05,14.00891]
[1776521362548,44.98,76149.52,0.0,0.89485,5e-05,14.03755]
[1776521368590,44.98,76148.15,0.0,0.89478,5e-05,14.04424]
[1776521373624,44.98,76147.6,0.0,0.89477,5e-05,14.04371]
[1776521377652,44.98,76141.96,0.0,0.89448,5e-05,14.0713]
[1776521382687,44.98,76144.57,0.0,0.89461,5e-05,14.05849]
[1776521388729,44.98,76144.7,0.0,0.89462,5e-05,14.05775]
[1776521393765,44.98,76145.09,0.0,0.89464,5e-05,14.05568]
[1776521398805,44.98,76148.12,0.0,0.8948,5e-05,14.04071]
[1776521403839,44.98,76149.05,0.0,0.89485,5e-05,14.03603]
[1776521404842,44.98,76156.22,0.0,0.89523,5e-05,14.00092]
[1776521405848,44.98,76157.27,0.0,0.89529,5e-05,13.99557]
[1776521407863,44.98,76163.7,0.0,0.89563,5e-05,13.9638]
[1776521412900,44.98,76158.7,0.0,0.89538,5e-05,13.98738]
[1776521418939,44.97,76154.11,0.0,0.89515,5e-05,14.00852]
[1776521423975,44.97,76153.61,0.0,0.89513,5e-05,14.00987]
[1776521428006,44.97,76165.84,0.0,0.89578,5e-05,13.94935]
[1776521429011,44.97,76165.65,0.0,0.89577,5e-05,13.95015]
[1776521438073,44.97,76164.65,0.0,0.89575,5e-05,13.95103]
[1776521443107,44.97,76163.06,0.0,0.89567,5e-05,13.95867]
[1776521448143,44.97,76163.08,0.0,0.89568,5e-05,13.95784]
[1776521453180,44.97,76162.96,0.0,0.89568,5e-05,13.95778]
[1776521458213,44.96,76160.29,0.0,0.89554,5e-05,13.97014]
[1776521464254,44.96,76160.07,0.0,0.89554,5e-05,13.97039]
[1776521469290,44.96,76159.64,0.0,0.89553,5e-05,13.9718]
[1776521474325,44.96,76160.09,0.0,0.89556,5e-05,13.96893]
[1776521479361,44.96,76160.15,0.0,0.89557,5e-05,13.968]
[1776521486410,44.96,76159.88,0.0,0.89556,5e-05,13.96844]
[1776521491864,44.95,76159.01,0.0,0.89554,5e-05,13.96865]
[1776521497488,44.95,76160.55,0.0,0.89563,5e-05,13.96044]
[1776521504539,44.95,76160.15,0.0,0.89562,5e-05,13.96162]
[1776521509573,44.95,76158.41,0.0,0.89553,5e-05,13.9695]
[1776521516621,44.95,76159.23,0.0,0.89558,5e-05,13.9647]
[1776521521662,44.95,76158.68,0.0,0.89556,5e-05,13.96683]
[1776521528705,44.95,76158.67,0.0,0.89557,5e-05,13.96613]
[1776521533742,44.94,76158.19,0.0,0.89555,5e-05,13.96793]
[1776521538775,44.94,76158.05,0.0,0.89555,5e-05,13.96807]
[1776521544824,44.94,76158.06,0.0,0.89555,5e-05,13.96737]
[1776521552285,44.94,76157.83,0.0,0.89557,5e-05,13.96446]
[1776521562355,44.94,76157.7,0.0,0.89558,5e-05,13.96403]
[1776521571009,44.94,76157.4,0.0,0.89557,5e-05,13.96456]
[1776521581086,44.93,76157.36,0.0,0.89558,5e-05,13.96373]
[1776521586125,44.93,76155.23,0.0,0.89547,5e-05,13.97359]
[1776521592567,44.93,76155.23,0.0,0.89548,5e-05,13.9729]
[1776521599215,44.93,76155.0,0.0,0.89548,5e-05,13.97319]
[1776521606264,44.93,76154.54,0.0,0.89546,5e-05,13.97455]
[1776521611298,44.93,76159.67,0.0,0.89576,5e-05,13.94561]
[1776521619354,44.93,76159.55,0.0,0.89576,5e-05,13.94547]
[1776521624390,44.92,76158.96,0.0,0.89573,5e-05,13.94791]
[1776521630432,44.92,76158.87,0.0,0.89573,5e-05,13.94784]
[1776521635467,44.92,76158.68,0.0,0.89572,5e-05,13.94845]
[1776521641509,44.92,76158.43,0.0,0.89571,5e-05,13.94941]
[1776521647552,44.92,76160.64,0.0,0.89583,5e-05,13.93853]
[1776521651580,44.92,76155.3,0.0,0.89555,5e-05,13.96464]
[1776521656615,44.92,76152.37,0.0,0.8954,5e-05,13.9788]
[1776521662656,44.92,76152.54,0.0,0.89541,5e-05,13.97764]
[1776521667693,44.92,76152.24,0.0,0.8954,5e-05,13.97885]
[1776521669705,44.92,76160.36,0.0,0.89582,5e-05,13.93914]
[1776521674743,44.92,76162.69,0.0,0.89596,5e-05,13.92458]
[1776521676756,44.92,76172.67,0.0,0.89648,5e-05,13.87605]
[1776521681791,44.92,76176.37,0.0,0.89667,5e-05,13.85846]
[1776521686826,44.92,76180.0,0.0,0.89685,5e-05,13.84124]
[1776521693267,44.92,76183.25,0.0,0.89702,5e-05,13.82598]
[1776521699917,44.92,76182.75,0.0,0.89699,5e-05,13.82897]
[1776521704952,44.93,76185.34,0.0,0.89712,5e-05,13.81668]
[1776521711003,44.93,76188.62,0.0,0.89728,5e-05,13.80117]
[1776521713407,44.93,76183.01,0.0,0.89699,5e-05,13.82858]
[1776521719059,44.93,76183.11,0.0,0.89699,5e-05,13.82826]
[1776521724094,44.93,76185.68,0.0,0.89712,5e-05,13.81593]
[1776521729129,44.93,76186.87,0.0,0.89718,5e-05,13.81033]
[1776521734164,44.93,76187.28,0.0,0.89722,5e-05,13.80526]
[1776521739198,44.93,76188.65,0.0,0.89729,5e-05,13.7988]
[1776521746249,44.93,76192.37,0.0,0.89748,5e-05,13.78112]
[1776521752292,44.93,76188.76,0.0,0.89729,5e-05,13.79895]
[1776521757327,44.93,76190.0,0.0,0.89735,5e-05,13.79308]
[1776521762362,44.93,76190.41,0.0,0.89737,5e-05,13.79126]
[1776521767399,44.93,76191.94,0.0,0.89745,5e-05,13.78404]
[1776521772437,44.93,76192.38,0.0,0.89747,5e-05,13.78212]
[1776521777472,44.93,76192.76,0.0,0.89749,5e-05,13.78047]
[1776521782508,44.93,76195.93,0.0,0.89765,5e-05,13.76536]
[1776521788548,44.93,76195.31,0.0,0.89761,5e-05,13.76873]
[1776521793973,44.93,76193.74,0.0,0.89755,5e-05,13.77341]
[1776521799626,44.93,76194.24,0.0,0.89757,5e-05,13.77123]
[1776521805668,44.94,76193.62,0.0,0.89754,5e-05,13.77453]
[1776521810703,44.94,76193.11,0.0,0.89751,5e-05,13.77722]
[1776521814736,44.94,76202.42,0.0,0.89799,5e-05,13.73219]
[1776521816750,44.94,76203.04,0.0,0.89802,5e-05,13.72941]
[1776521818764,44.94,76197.51,0.0,0.89773,5e-05,13.75647]
[1776521823805,44.94,76192.61,0.0,0.89747,5e-05,13.78075]
[1776521834881,44.94,76192.32,0.0,0.89745,5e-05,13.78286]
[1776521842934,44.94,76191.87,0.0,0.89742,5e-05,13.78547]
[1776521847970,44.94,76191.49,0.0,0.8974,5e-05,13.78754]
[1776521853005,44.94,76191.4,0.0,0.89741,5e-05,13.78492]
[1776521859047,44.94,76191.25,0.0,0.8974,5e-05,13.78593]
[1776521864467,44.94,76190.36,0.0,0.89735,5e-05,13.79051]
[1776521871133,44.94,76189.72,0.0,0.89732,5e-05,13.79394]
[1776521877177,44.94,76189.54,0.0,0.89731,5e-05,13.79504]
[1776521882209,44.94,76189.78,0.0,0.89732,5e-05,13.79408]
[1776521887243,44.94,76189.29,0.0,0.89729,5e-05,13.79667]
[1776521892283,44.94,76189.54,0.0,0.8973,5e-05,13.79572]
[1776521894687,44.94,76179.58,0.0,0.89678,5e-05,13.84423]
[1776521896435,44.94,76178.29,0.0,0.89672,5e-05,13.85047]
[1776521901470,44.94,76183.06,0.0,0.89696,5e-05,13.82721]
[1776521906505,44.94,76189.63,0.0,0.8973,5e-05,13.7953]
[1776521911541,44.95,76188.49,0.0,0.89726,5e-05,13.79773]
[1776521914831,44.95,76183.02,0.0,0.89698,5e-05,13.82438]
[1776521922618,44.95,76182.4,0.0,0.89695,5e-05,13.82743]
[1776521927655,44.95,76183.94,0.0,0.89703,5e-05,13.81995]
[1776521933700,44.95,76188.85,0.0,0.89728,5e-05,13.79618]
[1776521938733,44.95,76189.62,0.0,0.89732,5e-05,13.79259]
[1776521943772,44.95,76187.24,0.0,0.89719,5e-05,13.80434]
[1776521945792,44.95,76183.05,0.0,0.89698,5e-05,13.82471]
[1776521950822,44.95,76183.91,0.0,0.89702,5e-05,13.82043]
[1776521955858,44.95,76188.26,0.0,0.89725,5e-05,13.79936]
[1776521960892,44.95,76188.96,0.0,0.89728,5e-05,13.79606]
[1776521965928,44.95,76188.87,0.0,0.89728,5e-05,13.7966]
[1776521970962,44.95,76188.68,0.0,0.89727,5e-05,13.7976]
[1776521975998,44.95,76188.65,0.0,0.89728,5e-05,13.79454]
[1776521978013,44.95,76183.59,0.0,0.89702,5e-05,13.81915]
[1776521983048,44.95,76183.77,0.0,0.89703,5e-05,13.81816]
[1776521988084,44.95,76183.95,0.0,0.89704,5e-05,13.81728]
[1776521993119,44.95,76184.74,0.0,0.89708,5e-05,13.81351]
[1776521999159,44.95,76185.82,0.0,0.89714,5e-05,13.80843]
[1776522005200,44.95,76186.09,0.0,0.89715,5e-05,13.80736]
[1776522010236,44.95,76191.18,0.0,0.89741,5e-05,13.78288]
[1776522015534,44.95,76192.18,0.0,0.89745,5e-05,13.77854]
[1776522025603,44.95,76188.59,0.0,0.89726,5e-05,13.79657]
[1776522032390,44.95,76188.76,0.0,0.89729,5e-05,13.79291]
[1776522037426,44.95,76180.29,0.0,0.89685,5e-05,13.83436]
[1776522045743,44.95,76181.08,0.0,0.89689,5e-05,13.83053]
[1776522051524,44.95,76181.15,0.0,0.89689,5e-05,13.83021]
[1776522059582,44.95,76180.78,0.0,0.89687,5e-05,13.83204]
[1776522064617,44.95,76181.92,0.0,0.89693,5e-05,13.82652]
[1776522069654,44.95,76179.98,0.0,0.89683,5e-05,13.836]
[1776522074689,44.95,76179.43,0.0,0.8968,5e-05,13.83874]
[1776522079729,44.95,76179.49,0.0,0.8968,5e-05,13.83853]
[1776522086033,44.95,76179.03,0.0,0.89678,5e-05,13.84085]
[1776522091808,44.95,76179.6,0.0,0.89683,5e-05,13.83491]
[1776522094829,44.95,76170.2,0.0,0.89634,5e-05,13.88072]
[1776522097850,44.95,76161.51,0.0,0.89589,5e-05,13.92295]
[1776522098857,44.95,76158.58,0.0,0.89573,5e-05,13.93715]
[1776522100871,44.95,76153.36,0.0,0.89546,5e-05,13.96237]
[1776522101879,44.95,76147.6,0.0,0.89516,5e-05,13.99055]
[1776522102887,44.95,76147.46,0.0,0.89515,5e-05,13.99124]
[1776522104899,44.95,76142.25,0.0,0.89488,5e-05,14.0167]
[1776522106175,44.95,76131.03,0.0,0.89429,5e-05,14.07155]
[1776522107920,44.95,76129.97,0.0,0.89424,5e-05,14.07655]
[1776522109934,44.95,76121.08,0.0,0.89377,5e-05,14.11991]
[1776522113961,44.95,76115.5,0.0,0.89348,5e-05,14.14689]
[1776522118997,44.95,76115.21,0.0,0.89347,5e-05,14.14767]
[1776522124032,44.95,76108.53,0.0,0.89312,5e-05,14.17992]
[1776522129069,44.95,76106.39,0.0,0.89301,5e-05,14.18971]
[1776522134104,44.95,76107.59,0.0,0.89308,5e-05,14.18308]
[1776522140145,44.95,76105.5,0.0,0.89297,5e-05,14.19376]
[1776522145180,44.95,76106.82,0.0,0.89303,5e-05,14.18766]
[1776522148201,44.95,76100.89,0.0,0.89271,5e-05,14.21703]
[1776522149208,44.95,76092.64,0.0,0.89227,5e-05,14.25762]
[1776522150215,44.95,76093.77,0.0,0.89233,5e-05,14.25204]
[1776522153236,44.95,76100.76,0.0,0.89273,5e-05,14.21437]
[1776522157267,44.95,76104.82,0.0,0.89294,5e-05,14.19456]
[1776522159279,44.95,76097.62,0.0,0.89256,5e-05,14.23]
[1776522160286,44.95,76092.02,0.0,0.89226,5e-05,14.25752]
[1776522162299,44.95,76088.89,0.0,0.89209,5e-05,14.2728]
[1776522167335,44.95,76093.64,0.0,0.89235,5e-05,14.24907]
[1776522168342,44.95,76097.1,0.0,0.89254,5e-05,14.23203]
[1776522172370,44.95,76087.36,0.0,0.89201,5e-05,14.2799]
[1776522173377,44.95,76083.7,0.0,0.89182,5e-05,14.29784]
[1776522175394,44.95,76076.43,0.0,0.89143,5e-05,14.33344]
[1776522176666,44.95,76049.72,0.0,0.88999,5e-05,14.46482]
[1776522178413,44.94,76050.39,0.0,0.89003,5e-05,14.46121]
[1776522179422,44.94,76057.39,0.0,0.89041,5e-05,14.42633]
[1776522180427,44.94,76059.41,0.0,0.89052,5e-05,14.41611]
[1776522185464,44.94,76056.49,0.0,0.89038,5e-05,14.4292]
[1776522186738,44.94,76046.2,0.0,0.88982,5e-05,14.47967]
[1776522188484,44.94,76038.64,0.0,0.88941,5e-05,14.51689]
[1776522189491,44.94,76032.85,0.0,0.8891,5e-05,14.54532]
[1776522191510,44.94,76023.78,0.0,0.8886,5e-05,14.59028]
[1776522193523,44.94,76012.53,0.0,0.88799,6e-05,14.64582]
[1776522196806,44.94,76018.88,0.0,0.88834,6e-05,14.61411]
[1776522200573,44.94,76027.11,0.0,0.88879,5e-05,14.57313]
[1776522205608,44.94,76032.27,0.0,0.88908,5e-05,14.54732]
[1776522210643,44.94,76031.5,0.0,0.88904,5e-05,14.5507]
[1776522216946,44.93,76030.94,0.0,0.88904,5e-05,14.54949]
[1776522222727,44.93,76028.0,0.0,0.88888,5e-05,14.56327]
[1776522224744,44.93,76020.74,0.0,0.88849,5e-05,14.59902]
[1776522225748,44.93,76019.14,0.0,0.8884,5e-05,14.60682]
[1776522227020,44.93,76029.04,0.0,0.88895,5e-05,14.55761]
[1776522228769,44.93,76030.62,0.0,0.88903,5e-05,14.54958]
[1776522233804,44.93,76033.22,0.0,0.88918,5e-05,14.53637]
[1776522238839,44.93,76033.81,0.0,0.88922,5e-05,14.53312]
[1776522243874,44.93,76035.72,0.0,0.88932,5e-05,14.52333]
[1776522248908,44.93,76037.5,0.0,0.88942,5e-05,14.51427]
[1776522250924,44.93,76044.87,0.0,0.88983,5e-05,14.47776]
[1776522255961,44.93,76049.84,0.0,0.8901,5e-05,14.45328]
[1776522260995,44.93,76049.89,0.0,0.8901,5e-05,14.45336]
[1776522266033,44.93,76049.35,0.0,0.89006,5e-05,14.45644]
[1776522267321,44.93,76041.06,0.0,0.88961,5e-05,14.49752]
[1776522268051,44.93,76041.06,0.0,0.88961,5e-05,14.49756]
[1776522271069,44.93,76047.58,0.0,0.88998,5e-05,14.46211]
[1776522276105,44.93,76048.12,0.0,0.89001,5e-05,14.45986]
[1776522281139,44.93,76046.88,0.0,0.88994,5e-05,14.46643]
[1776522287460,44.93,76046.54,0.0,0.88991,5e-05,14.4686]
[1776522293225,44.93,76050.52,0.0,0.89013,5e-05,14.44877]
[1776522298261,44.93,76060.39,0.0,0.89067,5e-05,14.39979]
[1776522299266,44.93,76061.99,0.0,0.89076,5e-05,14.39191]
[1776522304301,44.93,76062.37,0.0,0.89078,5e-05,14.39015]
[1776522309337,44.93,76062.65,0.0,0.89079,5e-05,14.38893]
[1776522311352,44.93,76053.06,0.0,0.89027,5e-05,14.43641]
[1776522312357,44.93,76060.33,0.0,0.89066,5e-05,14.40056]
[1776522313365,44.93,76066.58,0.0,0.891,5e-05,14.36973]
[1776522315380,44.93,76066.33,0.0,0.89098,5e-05,14.37108]
[1776522320417,44.93,76076.94,0.0,0.89156,5e-05,14.31896]
[1776522321422,44.93,76081.18,0.0,0.89178,5e-05,14.2981]
[1776522324457,44.93,76083.75,0.0,0.89192,5e-05,14.28557]
[1776522326461,44.93,76099.16,0.0,0.89274,5e-05,14.20983]
[1776522327468,44.94,76101.84,0.0,0.89289,5e-05,14.1968]
[1776522331498,44.94,76102.29,0.0,0.89293,5e-05,14.19129]
[1776522336529,44.93,76119.56,0.0,0.89385,5e-05,14.10647]
[1776522337537,44.94,76118.47,0.0,0.89379,5e-05,14.11194]
[1776522342572,44.94,76113.44,0.0,0.89352,5e-05,14.13712]
[1776522347886,44.94,76111.81,0.0,0.89343,5e-05,14.14564]
[1776522354656,44.94,76108.96,0.0,0.89327,5e-05,14.1601]
[1776522360699,44.94,76108.62,0.0,0.89324,5e-05,14.16249]
[1776522363720,44.94,76120.06,0.0,0.89385,5e-05,14.10674]
[1776522365733,44.94,76135.02,0.0,0.89463,5e-05,14.03392]
[1776522368026,44.94,76140.23,0.0,0.8949,5e-05,14.009]
[1776522373788,44.94,76142.83,0.0,0.89503,5e-05,13.99696]
[1776522378824,44.95,76143.03,0.0,0.89504,5e-05,13.99652]
[1776522384871,44.95,76139.13,0.0,0.89483,5e-05,14.01606]
[1776522389902,44.95,76138.88,0.0,0.89481,5e-05,14.0176]
[1776522394937,44.95,76138.77,0.0,0.89482,5e-05,14.01516]
[1776522399973,44.95,76138.79,0.0,0.89482,5e-05,14.01534]
[1776522405011,44.95,76136.23,0.0,0.89468,5e-05,14.02809]
[1776522418379,44.95,76134.14,0.0,0.89457,5e-05,14.03876]
[1776522424141,44.95,76130.69,0.0,0.89438,5e-05,14.05578]
[1776522430187,44.95,76131.54,0.0,0.89443,5e-05,14.05152]
[1776522435218,44.95,76134.77,0.0,0.8946,5e-05,14.03565]
[1776522437232,44.95,76141.01,0.0,0.89493,5e-05,14.00515]
[1776522443274,44.95,76141.72,0.0,0.89497,5e-05,14.00187]
[1776522448590,44.95,76143.31,0.0,0.89505,5e-05,13.99426]
[1776522454352,44.95,76145.22,0.0,0.89517,5e-05,13.98186]
[1776522459429,44.95,76147.12,0.0,0.89526,5e-05,13.97283]
[1776522464464,44.95,76148.56,0.0,0.89534,5e-05,13.96575]
[1776522469499,44.95,76148.44,0.0,0.89533,5e-05,13.96637]
[1776522471513,44.95,76156.34,0.0,0.89575,5e-05,13.92783]
[1776522472519,44.95,76155.77,0.0,0.89572,5e-05,13.93068]
[1776522478563,44.95,76156.52,0.0,0.89575,5e-05,13.92745]
[1776522480576,44.95,76161.79,0.0,0.89602,5e-05,13.9019]
[1776522484604,44.95,76164.55,0.0,0.89616,5e-05,13.88893]
[1776522489640,44.96,76167.19,0.0,0.89629,5e-05,13.87682]
[1776522494674,44.96,76166.31,0.0,0.89624,5e-05,13.88203]
[1776522499709,44.96,76164.76,0.0,0.89615,5e-05,13.89053]
[1776522504743,44.96,76164.22,0.0,0.89611,5e-05,13.89414]
[1776522509780,44.96,76159.84,0.0,0.89587,5e-05,13.91651]
[1776522514816,44.97,76159.65,0.0,0.89587,5e-05,13.91521]
[1776522519851,44.97,76160.93,0.0,0.89593,5e-05,13.90989]
[1776522524886,44.97,76161.02,0.0,0.89592,5e-05,13.91038]
[1776522529924,44.97,76158.67,0.0,0.89579,5e-05,13.9227]
[1776522534956,44.97,76160.98,0.0,0.8959,5e-05,13.91234]
[1776522540997,44.98,76164.08,0.0,0.89605,5e-05,13.89855]
[1776522546034,44.98,76161.42,0.0,0.89591,5e-05,13.91196]
[1776522552075,44.98,76160.34,0.0,0.89585,5e-05,13.91706]
[1776522558118,44.98,76158.52,0.0,0.89576,5e-05,13.92578]
[1776522563152,44.98,76158.06,0.0,0.89574,5e-05,13.92787]
[1776522568188,44.98,76158.01,0.0,0.89573,5e-05,13.92794]
[1776522573223,44.98,76160.29,0.0,0.89588,5e-05,13.91343]
[1776522578258,44.98,76158.45,0.0,0.89578,5e-05,13.92232]
[1776522583292,44.98,76156.71,0.0,0.89569,5e-05,13.93077]
[1776522588328,44.98,76158.59,0.0,0.89579,5e-05,13.92177]
[1776522594370,44.98,76158.03,0.0,0.89575,5e-05,13.92479]
[1776522599649,44.98,76157.05,0.0,0.8957,5e-05,13.92978]
[1776522605447,44.98,76155.1,0.0,0.8956,5e-05,13.93953]
[1776522612496,44.98,76157.71,0.0,0.89573,5e-05,13.92715]
[1776522617531,44.98,76158.37,0.0,0.89576,5e-05,13.92422]
[1776522622567,44.98,76160.06,0.0,0.89585,5e-05,13.91603]
[1776522627603,44.98,76159.98,0.0,0.89584,5e-05,13.91649]
[1776522632641,44.98,76160.02,0.0,0.89586,5e-05,13.91314]
[1776522636669,44.98,76165.19,0.0,0.89613,5e-05,13.88811]
[1776522641704,44.98,76169.38,0.0,0.89635,5e-05,13.86813]
[1776522646739,44.98,76171.38,0.0,0.89645,5e-05,13.85877]
[1776522649760,44.98,76178.72,0.0,0.89683,5e-05,13.82327]
[1776522651773,44.98,76186.56,0.0,0.89723,5e-05,13.7854]
[1776522656811,44.98,76185.54,0.0,0.89717,5e-05,13.79108]
[1776522662851,44.99,76186.16,0.0,0.89719,5e-05,13.78892]
[1776522667885,44.99,76187.6,0.0,0.89726,5e-05,13.78265]
[1776522674935,44.99,76187.67,0.0,0.89725,5e-05,13.78331]
[1776522680213,44.99,76182.89,0.0,0.897,5e-05,13.80727]
[1776522686013,44.99,76183.05,0.0,0.897,5e-05,13.80708]
[1776522691050,44.99,76183.72,0.0,0.89705,5e-05,13.80105]
[1776522694071,44.99,76190.66,0.0,0.8974,5e-05,13.7677]
[1776522700353,45.0,76192.54,0.0,0.89749,5e-05,13.75962]
[1776522706153,45.0,76192.78,0.0,0.89749,5e-05,13.75943]
[1776522711188,45.0,76192.03,0.0,0.89745,5e-05,13.76383]
[1776522716224,45.0,76189.2,0.0,0.89729,5e-05,13.77825]
[1776522720494,45.0,76195.14,0.0,0.89759,5e-05,13.75003]
[1776522726294,45.0,76198.27,0.0,0.89774,5e-05,13.73588]
[1776522728312,45.01,76201.62,0.0,0.89791,5e-05,13.72006]
[1776522730565,45.01,76209.16,0.0,0.89829,5e-05,13.68398]
[1776522731330,45.01,76209.16,0.0,0.89829,5e-05,13.68426]
[1776522740638,45.01,76210.07,0.0,0.89831,5e-05,13.68226]
[1776522746434,45.01,76211.0,0.0,0.89835,5e-05,13.67866]
[1776522751468,45.02,76211.61,0.0,0.8984,5e-05,13.67315]
[1776522756506,45.02,76205.32,0.0,0.89807,5e-05,13.70434]
[1776522759525,45.02,76210.82,0.0,0.89834,5e-05,13.67837]
[1776522764559,45.02,76214.86,0.0,0.89854,5e-05,13.65948]
[1776522770858,45.02,76217.46,0.0,0.89867,5e-05,13.64725]
[1776522776644,45.02,76213.71,0.0,0.89848,5e-05,13.66566]
[1776522781682,45.02,76212.05,0.0,0.89839,5e-05,13.67378]
[1776522786715,45.02,76212.74,0.0,0.89843,5e-05,13.67053]
[1776522791750,45.02,76212.26,0.0,0.8984,5e-05,13.67294]
[1776522796785,45.02,76208.26,0.0,0.89819,5e-05,13.69238]
[1776522801821,45.02,76208.4,0.0,0.8982,5e-05,13.69146]
[1776522806855,45.02,76209.57,0.0,0.89827,5e-05,13.68546]
[1776522812899,45.02,76209.06,0.0,0.89826,5e-05,13.68441]
[1776522817933,45.02,76210.73,0.0,0.89835,5e-05,13.67623]
[1776522822969,45.02,76213.81,0.0,0.89851,5e-05,13.66133]
[1776522825992,45.02,76200.97,0.0,0.89785,5e-05,13.72353]
[1776522827017,45.02,76189.6,0.0,0.89726,5e-05,13.77866]
[1776522828013,45.02,76191.59,0.0,0.89737,5e-05,13.76884]
[1776522833045,45.02,76192.91,0.0,0.89744,5e-05,13.7617]
[1776522838079,45.02,76193.6,0.0,0.89749,5e-05,13.75772]
[1776522843113,45.02,76199.61,0.0,0.8978,5e-05,13.72805]
[1776522847143,45.01,76207.81,0.0,0.89822,5e-05,13.68809]
[1776522850164,45.01,76204.79,0.0,0.89807,5e-05,13.70274]
[1776522853186,45.01,76205.3,0.0,0.8981,5e-05,13.7002]
[1776522858221,45.01,76210.08,0.0,0.89834,5e-05,13.67692]
[1776522863256,45.01,76215.17,0.0,0.89861,5e-05,13.65206]
[1776522867283,45.01,76220.21,0.0,0.89887,5e-05,13.62724]
[1776522870310,45.01,76228.47,0.0,0.89929,5e-05,13.58693]
[1776522875345,45.01,76224.55,0.0,0.89912,5e-05,13.60209]
[1776522880380,45.01,76225.28,0.0,0.89916,5e-05,13.5985]
[1776522885415,45.01,76228.13,0.0,0.8993,5e-05,13.58446]
[1776522890449,45.01,76230.27,0.0,0.89942,5e-05,13.5735]
[1776522894478,45.01,76235.67,0.0,0.8997,5e-05,13.54701]
[1776522895486,45.01,76241.88,0.0,0.90001,5e-05,13.51699]
[1776522896492,45.01,76241.26,0.0,0.89998,5e-05,13.51995]
[1776522898506,45.01,76236.16,0.0,0.89972,5e-05,13.54447]
[1776522903541,45.01,76248.61,0.0,0.90036,5e-05,13.48416]
[1776522904549,45.01,76247.4,0.0,0.9003,5e-05,13.48994]
[1776522909583,45.01,76252.63,0.0,0.90056,5e-05,13.46447]
[1776522911854,45.01,76247.21,0.0,0.90029,5e-05,13.49053]
[1776522918646,45.01,76246.52,0.0,0.90026,5e-05,13.49352]
[1776522924688,45.0,76247.02,0.0,0.90029,5e-05,13.4908]
[1776522926701,45.0,76252.03,0.0,0.90054,5e-05,13.46657]
[1776522931998,45.0,76254.12,0.0,0.90067,5e-05,13.45318]
[1776522937784,45.0,76254.92,0.0,0.90071,5e-05,13.44931]
[1776522942819,45.0,76258.15,0.0,0.90087,5e-05,13.43383]
[1776522947856,45.0,76255.6,0.0,0.90074,5e-05,13.44611]
[1776522952888,45.0,76256.48,0.0,0.90079,5e-05,13.44186]
[1776522955909,45.0,76261.9,0.0,0.90106,5e-05,13.41587]
[1776522958930,45.01,76262.8,0.0,0.9011,5e-05,13.41176]
[1776522963965,45.01,76258.86,0.0,0.9009,5e-05,13.43112]
[1776522969001,45.01,76263.45,0.0,0.90113,5e-05,13.40953]
[1776522971016,45.01,76271.36,0.0,0.90152,5e-05,13.37182]
[1776522976050,45.01,76270.82,0.0,0.90148,5e-05,13.37536]
[1776522981085,45.01,76268.82,0.0,0.90137,5e-05,13.38593]
[1776522986121,45.01,76271.13,0.0,0.90148,5e-05,13.37578]
[1776522991155,45.02,76273.96,0.0,0.90163,5e-05,13.36]
[1776522996193,45.02,76270.93,0.0,0.90147,5e-05,13.3756]
[1776522997197,45.02,76263.12,0.0,0.90107,5e-05,13.41331]
[1776522998215,45.02,76259.32,0.0,0.90088,5e-05,13.43172]
[1776523003241,45.02,76260.2,0.0,0.90092,5e-05,13.42805]
[1776523007268,45.02,76265.45,0.0,0.90117,5e-05,13.40371]
[1776523012305,45.02,76261.14,0.0,0.90095,5e-05,13.42517]
[1776523017338,45.02,76262.04,0.0,0.90099,5e-05,13.42146]
[1776523023380,45.03,76262.16,0.0,0.90099,5e-05,13.42163]
[1776523024392,45.03,76252.39,0.0,0.9005,5e-05,13.46878]
[1776523029424,45.03,76256.85,0.0,0.90072,5e-05,13.44758]
[1776523034469,45.03,76257.15,0.0,0.90073,5e-05,13.44648]
[1776523035473,45.03,76249.52,0.0,0.90034,5e-05,13.48328]
[1776523036476,45.03,76235.83,0.0,0.89965,5e-05,13.54965]
[1776523041510,45.03,76233.47,0.0,0.89952,5e-05,13.56177]
[1776523046545,45.03,76229.01,0.0,0.89929,5e-05,13.58387]
[1776523051584,45.03,76228.87,0.0,0.89929,5e-05,13.58201]
[1776523055610,45.03,76234.57,0.0,0.89958,5e-05,13.5551]
[1776523058631,45.04,76240.91,0.0,0.89989,5e-05,13.52482]
[1776523060644,45.04,76247.75,0.0,0.90024,5e-05,13.49183]
[1776523061651,45.04,76246.98,0.0,0.9002,5e-05,13.49556]
[1776523066687,45.04,76249.17,0.0,0.90031,5e-05,13.48516]
[1776523071725,45.04,76253.01,0.0,0.9005,5e-05,13.46683]
[1776523076759,45.04,76258.35,0.0,0.90077,5e-05,13.4414]
[1776523081795,45.04,76259.05,0.0,0.9008,5e-05,13.43835]
[1776523086831,45.04,76256.16,0.0,0.90065,5e-05,13.45257]
[1776523089852,45.04,76263.98,0.0,0.90104,5e-05,13.4152]
[1776523090859,45.04,76262.11,0.0,0.90095,5e-05,13.4243]
[1776523095896,45.04,76263.86,0.0,0.90103,5e-05,13.4165]
[1776523097907,45.04,76250.36,0.0,0.90035,5e-05,13.48164]
[1776523098915,45.04,76249.44,0.0,0.9003,5e-05,13.4861]
[1776523103950,45.04,76245.75,0.0,0.90011,5e-05,13.50437]
[1776523108984,45.04,76247.99,0.0,0.90022,5e-05,13.49435]
[1776523113265,45.04,76254.54,0.0,0.90056,5e-05,13.45995]
[1776523116037,45.04,76256.97,0.0,0.90068,5e-05,13.44834]
[1776523121071,45.04,76258.14,0.0,0.90074,5e-05,13.44294]
[1776523126113,45.04,76257.41,0.0,0.9007,5e-05,13.44663]
[1776523131143,45.04,76254.27,0.0,0.90054,5e-05,13.46184]
[1776523136178,45.04,76249.96,0.0,0.90033,5e-05,13.48256]
[1776523141213,45.04,76248.43,0.0,0.90025,5e-05,13.4899]
[1776523150283,45.04,76247.94,0.0,0.90022,5e-05,13.49221]
[1776523155310,45.04,76250.29,0.0,0.90034,5e-05,13.48089]
[1776523157325,45.04,76255.61,0.0,0.90061,5e-05,13.45537]
[1776523162365,45.05,76261.23,0.0,0.90089,5e-05,13.42868]
[1776523168402,45.05,76261.59,0.0,0.9009,5e-05,13.42749]
[1776523174445,45.05,76261.09,0.0,0.90089,5e-05,13.42715]
[1776523179479,45.05,76263.84,0.0,0.90103,5e-05,13.41438]
[1776523184514,45.05,76267.94,0.0,0.90123,5e-05,13.39531]
[1776523190556,45.05,76266.0,0.0,0.90112,5e-05,13.40541]
[1776523195591,45.05,76265.55,0.0,0.90109,5e-05,13.40825]
[1776523199631,45.05,76275.43,0.0,0.90158,5e-05,13.36108]
[1776523202643,45.05,76272.2,0.0,0.90142,5e-05,13.377]
[1776523205664,45.05,76284.69,0.0,0.90204,5e-05,13.31746]
[1776523206671,45.06,76294.72,0.0,0.90254,5e-05,13.26955]
[1776523207677,45.06,76297.62,0.0,0.90268,5e-05,13.25584]
[1776523212713,45.06,76293.66,0.0,0.90247,5e-05,13.27553]
[1776523214038,45.06,76288.13,0.0,0.9022,5e-05,13.30211]
[1776523215734,45.06,76287.22,0.0,0.90215,5e-05,13.30668]
[1776523221777,45.06,76284.82,0.0,0.90202,5e-05,13.31953]
[1776523224107,45.06,76279.03,0.0,0.90172,5e-05,13.34775]
[1776523230841,45.06,76276.94,0.0,0.9016,5e-05,13.3593]
[1776523236882,45.07,76276.0,0.0,0.90156,5e-05,13.36188]
[1776523241918,45.07,76272.55,0.0,0.90138,5e-05,13.37954]
[1776523244249,45.07,76270.0,0.0,0.90125,5e-05,13.39239]
[1776523249976,45.07,76271.17,0.0,0.9013,5e-05,13.38759]
[1776523255018,45.07,76269.45,0.0,0.9012,5e-05,13.39663]
[1776523261049,45.08,76266.79,0.0,0.90106,5e-05,13.41018]
[1776523272124,45.08,76265.18,0.0,0.90097,5e-05,13.41915]
[1776523278168,45.08,76263.33,0.0,0.90087,5e-05,13.42867]
[1776523283205,45.08,76258.91,0.0,0.90064,5e-05,13.45029]
[1776523288239,45.08,76256.41,0.0,0.90051,5e-05,13.46267]
[1776523294611,45.08,76255.3,0.0,0.90047,5e-05,13.46515]
[1776523304681,45.08,76255.3,0.0,0.90047,5e-05,13.46577]
[1776523311406,45.09,76255.23,0.0,0.90046,5e-05,13.46661]
[1776523312409,45.09,76248.84,0.0,0.90014,5e-05,13.49736]
[1776523313416,45.09,76239.33,0.0,0.89965,5e-05,13.54309]
[1776523319458,45.08,76240.12,0.0,0.8997,5e-05,13.53904]
[1776523324822,45.08,76242.87,0.0,0.89984,5e-05,13.52566]
[1776523332548,45.08,76245.76,0.0,0.89999,5e-05,13.51165]
[1776523337584,45.08,76248.07,0.0,0.9001,5e-05,13.50055]
[1776523342619,45.08,76250.64,0.0,0.90023,5e-05,13.48824]
[1776523345639,45.08,76255.25,0.0,0.90046,5e-05,13.4662]
[1776523350676,45.08,76254.95,0.0,0.90044,5e-05,13.4679]
[1776523355711,45.09,76255.15,0.0,0.90047,5e-05,13.46395]
[1776523360746,45.09,76255.71,0.0,0.9005,5e-05,13.46144]
[1776523365780,45.09,76254.42,0.0,0.90043,5e-05,13.46771]
[1776523370816,45.09,76255.06,0.0,0.90046,5e-05,13.46474]
[1776523375850,45.09,76255.2,0.0,0.90047,5e-05,13.46415]
[1776523380885,45.09,76255.09,0.0,0.90046,5e-05,13.4647]
[1776523385924,45.09,76255.25,0.0,0.90047,5e-05,13.46391]
[1776523386933,45.09,76267.96,0.0,0.90111,5e-05,13.40287]
[1776523387935,45.09,76276.19,0.0,0.90152,5e-05,13.3635]
[1776523388943,45.09,76276.28,0.0,0.90153,5e-05,13.36322]
[1776523393978,45.09,76277.13,0.0,0.90156,5e-05,13.35995]
[1776523399012,45.09,76276.45,0.0,0.90152,5e-05,13.36398]
[1776523404047,45.09,76272.99,0.0,0.90134,5e-05,13.38137]
[1776523410089,45.09,76268.3,0.0,0.9011,5e-05,13.40456]
[1776523415468,45.09,76265.54,0.0,0.90097,5e-05,13.41515]
[1776523421168,45.1,76266.24,0.0,0.901,5e-05,13.41236]
[1776523425538,45.1,76274.11,0.0,0.90139,5e-05,13.3753]
[1776523431238,45.1,76276.89,0.0,0.90152,5e-05,13.36293]
[1776523435610,45.1,76264.45,0.0,0.90089,5e-05,13.42347]
[1776523441308,45.1,76266.12,0.0,0.90096,5e-05,13.41604]
[1776523446343,45.1,76267.09,0.0,0.90101,5e-05,13.41202]
[1776523451378,45.11,76267.34,0.0,0.90101,5e-05,13.41144]
[1776523457420,45.11,76269.63,0.0,0.90112,5e-05,13.40137]
[1776523462455,45.11,76268.0,0.0,0.90103,5e-05,13.40982]
[1776523468497,45.11,76268.12,0.0,0.90103,5e-05,13.4099]
[1776523473532,45.11,76267.36,0.0,0.90101,5e-05,13.41081]
[1776523475546,45.11,76273.79,0.0,0.90133,5e-05,13.38028]
[1776523480588,45.11,76263.12,0.0,0.90078,5e-05,13.43238]
[1776523482606,45.11,76200.47,0.0,0.89759,5e-05,13.73457]
[1776523483611,45.11,76206.35,0.0,0.89789,5e-05,13.70616]
[1776523488647,45.12,76208.44,0.0,0.89799,5e-05,13.69661]
[1776523492675,45.12,76203.02,0.0,0.89771,5e-05,13.72298]
[1776523498726,45.12,76199.78,0.0,0.89755,5e-05,13.73874]
[1776523500731,45.12,76205.31,0.0,0.89783,5e-05,13.71202]
[1776523502744,45.12,76204.67,0.0,0.8978,5e-05,13.71502]
[1776523507781,45.12,76197.91,0.0,0.89745,5e-05,13.74758]
[1776523512816,45.11,76195.96,0.0,0.89736,5e-05,13.75668]
[1776523514835,45.11,76189.94,0.0,0.89705,5e-05,13.78569]
[1776523515837,45.11,76181.53,0.0,0.89661,5e-05,13.82635]
[1776523516845,45.11,76183.03,0.0,0.89669,5e-05,13.81889]
[1776523521879,45.11,76187.4,0.0,0.89693,5e-05,13.79686]
[1776523526913,45.11,76189.4,0.0,0.89704,5e-05,13.78648]
[1776523530942,45.11,76195.89,0.0,0.89738,5e-05,13.75453]
[1776523531949,45.11,76201.86,0.0,0.89771,5e-05,13.72227]
[1776523532956,45.11,76202.09,0.0,0.89772,5e-05,13.72112]
[1776523536317,45.11,76209.38,0.0,0.89809,5e-05,13.68575]
[1776523537991,45.11,76214.99,0.0,0.89839,5e-05,13.65813]
[1776523543026,45.11,76214.77,0.0,0.89839,5e-05,13.6582]
[1776523546387,45.1,76224.4,0.0,0.89888,5e-05,13.61108]
[1776523548062,45.1,76227.55,0.0,0.89905,5e-05,13.59552]
[1776523550076,45.1,76235.33,0.0,0.89945,5e-05,13.55778]
[1776523554103,45.1,76240.0,0.0,0.89969,5e-05,13.53499]
[1776523555110,45.1,76227.4,0.0,0.89905,5e-05,13.59564]
[1776523556458,45.1,76229.45,0.0,0.89915,5e-05,13.58561]
[1776523562159,45.1,76227.58,0.0,0.89907,5e-05,13.59378]
[1776523568205,45.1,76228.65,0.0,0.89913,5e-05,13.58779]
[1776523570221,45.1,76221.8,0.0,0.89878,5e-05,13.62066]
[1776523571226,45.1,76216.27,0.0,0.8985,5e-05,13.64728]
[1776523573244,45.1,76215.49,0.0,0.89846,5e-05,13.6508]
[1776523580290,45.09,76217.76,0.0,0.89859,5e-05,13.63863]
[1776523582305,45.09,76223.51,0.0,0.89889,5e-05,13.61044]
[1776523585327,45.09,76231.78,0.0,0.89932,5e-05,13.57]
[1776523590362,45.09,76231.19,0.0,0.89929,5e-05,13.57218]
[1776523596742,45.09,76230.02,0.0,0.89926,5e-05,13.57362]
[1776523603452,45.09,76229.59,0.0,0.89925,5e-05,13.57488]
[1776523608486,45.09,76228.04,0.0,0.89918,5e-05,13.58166]
[1776523613522,45.08,76228.43,0.0,0.8992,5e-05,13.57915]
[1776523618558,45.08,76229.11,0.0,0.89924,5e-05,13.57528]
[1776523623593,45.08,76229.57,0.0,0.89928,5e-05,13.57235]
[1776523629635,45.08,76227.0,0.0,0.89915,5e-05,13.58391]
[1776523634670,45.08,76230.51,0.0,0.89934,5e-05,13.56632]
[1776523638698,45.08,76237.59,0.0,0.8997,5e-05,13.53176]
[1776523642725,45.08,76221.59,0.0,0.89889,5e-05,13.60847]
[1776523643732,45.08,76213.88,0.0,0.8985,5e-05,13.64546]
[1776523648768,45.07,76213.18,0.0,0.89848,5e-05,13.64763]
[1776523654810,45.07,76215.15,0.0,0.89861,5e-05,13.63358]
[1776523659845,45.07,76216.51,0.0,0.89869,5e-05,13.62615]
[1776523662866,45.07,76209.68,0.0,0.89835,5e-05,13.65855]
[1776523666895,45.07,76202.85,0.0,0.898,5e-05,13.69098]
[1776523671930,45.07,76199.28,0.0,0.89782,5e-05,13.70787]
[1776523675958,45.07,76189.64,0.0,0.89733,5e-05,13.75437]
[1776523677972,45.07,76188.76,0.0,0.89729,5e-05,13.75845]
[1776523679985,45.06,76194.33,0.0,0.89757,5e-05,13.73126]
[1776523685025,45.06,76191.24,0.0,0.89742,5e-05,13.74594]
[1776523691064,45.06,76186.42,0.0,0.89717,5e-05,13.76874]
[1776523696099,45.06,76184.81,0.0,0.8971,5e-05,13.77596]
[1776523701135,45.06,76185.01,0.0,0.89711,5e-05,13.7744]
[1776523706169,45.06,76183.82,0.0,0.89706,5e-05,13.77954]
[1776523707519,45.06,76190.33,0.0,0.8974,5e-05,13.74785]
[1776523709190,45.06,76202.12,0.0,0.89801,5e-05,13.69035]
[1776523710197,45.06,76205.87,0.0,0.8982,5e-05,13.67195]
[1776523715232,45.06,76204.64,0.0,0.89817,5e-05,13.67348]
[1776523721276,45.05,76201.58,0.0,0.89802,5e-05,13.68801]
[1776523726309,45.05,76201.01,0.0,0.898,5e-05,13.68951]
[1776523731343,45.05,76201.51,0.0,0.89804,5e-05,13.68578]
[1776523736379,45.05,76200.15,0.0,0.89798,5e-05,13.6911]
[1776523741415,45.04,76197.7,0.0,0.89787,5e-05,13.70166]
[1776523746449,45.04,76193.71,0.0,0.89768,5e-05,13.7196]
[1776523751483,45.04,76190.89,0.0,0.89755,5e-05,13.73172]
[1776523756519,45.03,76191.47,0.0,0.8976,5e-05,13.72736]
[1776523761554,45.03,76191.48,0.0,0.89761,5e-05,13.72632]
[1776523766590,45.03,76191.64,0.0,0.89762,5e-05,13.72469]
[1776523771623,45.03,76191.55,0.0,0.89764,5e-05,13.72153]
[1776523776658,45.03,76191.46,0.0,0.89764,5e-05,13.72179]
[1776523781694,45.03,76191.46,0.0,0.89764,5e-05,13.72141]
[1776523786729,45.03,76192.77,0.0,0.89772,5e-05,13.71463]
[1776523791764,45.03,76195.52,0.0,0.89787,5e-05,13.70033]
[1776523795800,45.02,76190.0,0.0,0.89759,5e-05,13.72621]
[1776523800830,45.02,76190.72,0.0,0.89764,5e-05,13.72176]
[1776523801837,45.02,76197.31,0.0,0.89798,5e-05,13.68941]
[1776523802844,45.02,76203.31,0.0,0.89829,5e-05,13.66022]
[1776523808232,45.02,76203.65,0.0,0.89832,5e-05,13.65787]
[1776523815935,45.02,76206.41,0.0,0.89847,5e-05,13.64351]
[1776523818956,45.02,76219.49,0.0,0.89914,5e-05,13.58006]
[1776523821977,45.02,76214.3,0.0,0.89888,5e-05,13.60495]
[1776523827013,45.02,76217.2,0.0,0.89903,5e-05,13.59066]
[1776523832048,45.01,76219.54,0.0,0.89917,5e-05,13.57588]
[1776523835072,45.01,76226.71,0.0,0.89954,5e-05,13.54115]
[1776523841111,45.01,76230.78,0.0,0.89974,5e-05,13.52153]
[1776523846146,45.01,76234.99,0.0,0.89996,5e-05,13.50112]
[1776523852188,45.01,76235.5,0.0,0.89998,5e-05,13.49879]
[1776523858588,45.01,76235.08,0.0,0.89996,5e-05,13.50091]
[1776523864274,45.02,76234.43,0.0,0.89993,5e-05,13.50413]
[1776523869306,45.02,76233.52,0.0,0.89988,5e-05,13.50861]
[1776523875349,45.02,76233.78,0.0,0.89989,5e-05,13.50741]
[1776523880383,45.02,76233.83,0.0,0.89989,5e-05,13.50721]
[1776523885419,45.02,76233.79,0.0,0.89989,5e-05,13.50745]
[1776523891461,45.02,76233.92,0.0,0.89992,5e-05,13.50363]
[1776523896498,45.02,76233.89,0.0,0.89992,5e-05,13.50386]
[1776523901531,45.02,76233.99,0.0,0.89992,5e-05,13.50348]
[1776523908943,45.02,76234.09,0.0,0.89992,5e-05,13.50311]
[1776523914622,45.02,76234.64,0.0,0.89995,5e-05,13.5005]
[1776523924692,45.02,76234.63,0.0,0.89995,5e-05,13.5006]
[1776523929088,45.02,76251.74,0.0,0.90081,5e-05,13.41829]
[1776523930741,45.02,76250.46,0.0,0.90075,5e-05,13.42457]
[1776523935773,45.02,76247.92,0.0,0.90061,5e-05,13.43734]
[1776523940810,45.02,76245.97,0.0,0.90051,5e-05,13.4472]
[1776523945843,45.02,76247.14,0.0,0.90057,5e-05,13.442]
[1776523949226,45.02,76256.03,0.0,0.90101,5e-05,13.39959]
[1776523950965,45.02,76259.59,0.0,0.90119,5e-05,13.38277]
[1776523953986,45.02,76254.38,0.0,0.90094,5e-05,13.40492]
[1776523959301,45.02,76262.18,0.0,0.90133,5e-05,13.36822]
[1776523962044,45.02,76255.94,0.0,0.90101,5e-05,13.3986]
[1776523967080,45.03,76258.16,0.0,0.90111,5e-05,13.38879]
[1776523968086,45.03,76265.89,0.0,0.9015,5e-05,13.35186]
[1776523969372,45.03,76269.35,0.0,0.90167,5e-05,13.33575]
[1776523975135,45.03,76271.16,0.0,0.90174,5e-05,13.32835]
[1776523980171,45.03,76269.97,0.0,0.90167,5e-05,13.33536]
[1776523985206,45.04,76270.15,0.0,0.90166,5e-05,13.33605]
[1776523990241,45.04,76266.42,0.0,0.90146,5e-05,13.35523]
[1776523995277,45.04,76262.41,0.0,0.90125,5e-05,13.37556]
[1776524000313,45.04,76263.64,0.0,0.9013,5e-05,13.37065]
[1776524002327,45.04,76256.9,0.0,0.90096,5e-05,13.40337]
[1776524008369,45.05,76253.88,0.0,0.9008,5e-05,13.41872]
[1776524011390,45.05,76242.32,0.0,0.90023,5e-05,13.47142]
[1776524012397,45.05,76237.9,0.0,0.90001,5e-05,13.49276]
[1776524015421,45.05,76238.69,0.0,0.90005,5e-05,13.48903]
[1776524025487,45.05,76241.03,0.0,0.90017,5e-05,13.47793]
[1776524030523,45.05,76244.6,0.0,0.90035,5e-05,13.46079]
[1776524037572,45.05,76247.76,0.0,0.9005,5e-05,13.44565]
[1776524044620,45.05,76250.64,0.0,0.90065,5e-05,13.43192]
[1776524049939,45.05,76251.93,0.0,0.90071,5e-05,13.42578]
[1776524051675,45.05,76263.09,0.0,0.90127,5e-05,13.3722]
[1776524052699,45.05,76265.67,0.0,0.9014,5e-05,13.36003]
[1776524058734,45.05,76263.68,0.0,0.9013,5e-05,13.37019]
[1776524063769,45.05,76260.07,0.0,0.90111,5e-05,13.38814]
[1776524070077,45.05,76252.38,0.0,0.90071,5e-05,13.42584]
[1776524072833,45.05,76256.21,0.0,0.90092,5e-05,13.40448]
[1776524073842,45.05,76255.2,0.0,0.90087,5e-05,13.40945]
[1776524078876,45.05,76250.87,0.0,0.90065,5e-05,13.43083]
[1776524083912,45.06,76248.77,0.0,0.90054,5e-05,13.44146]
[1776524086932,45.06,76243.99,0.0,0.90029,5e-05,13.4647]
[1776524093982,45.06,76246.07,0.0,0.90039,5e-05,13.45496]
[1776524094997,45.06,76252.57,0.0,0.90072,5e-05,13.42374]
[1776524097003,45.06,76253.81,0.0,0.90078,5e-05,13.41794]
[1776524102048,45.06,76254.07,0.0,0.90079,5e-05,13.41714]
[1776524103048,45.06,76248.7,0.0,0.90052,5e-05,13.44303]
[1776524107076,45.06,76249.05,0.0,0.90054,5e-05,13.44155]
[1776524112115,45.06,76262.76,0.0,0.90122,5e-05,13.37592]
[1776524113118,45.06,76263.43,0.0,0.90126,5e-05,13.37284]
[1776524118153,45.06,76266.54,0.0,0.9014,5e-05,13.35864]
[1776524123189,45.06,76266.98,0.0,0.90142,5e-05,13.35736]
[1776524126209,45.06,76260.64,0.0,0.9011,5e-05,13.38821]
[1776524130506,45.07,76266.48,0.0,0.90138,5e-05,13.3609]
[1776524136281,45.07,76268.87,0.0,0.90151,5e-05,13.3472]
[1776524141316,45.07,76267.85,0.0,0.90145,5e-05,13.3528]
[1776524146353,45.07,76261.8,0.0,0.90114,5e-05,13.38265]
[1776524150378,45.07,76256.6,0.0,0.90088,5e-05,13.40804]
[1776524155414,45.07,76256.59,0.0,0.90087,5e-05,13.40854]
[1776524160449,45.07,76260.49,0.0,0.90106,5e-05,13.39035]
[1776524163470,45.07,76255.46,0.0,0.9008,5e-05,13.41491]
[1776524169512,45.08,76253.66,0.0,0.90071,5e-05,13.4243]
[1776524170790,45.08,76262.03,0.0,0.90112,5e-05,13.38438]
[1776524172534,45.08,76262.03,0.0,0.90112,5e-05,13.38475]
[1776524177570,45.08,76260.36,0.0,0.90103,5e-05,13.39369]
[1776524184616,45.08,76256.64,0.0,0.90083,5e-05,13.41258]
[1776524189653,45.08,76258.96,0.0,0.90094,5e-05,13.40216]
[1776524194687,45.08,76256.66,0.0,0.90084,5e-05,13.41063]
[1776524199723,45.09,76257.65,0.0,0.90088,5e-05,13.40651]
[1776524204758,45.09,76257.78,0.0,0.90088,5e-05,13.40655]
[1776524211070,45.09,76257.95,0.0,0.90088,5e-05,13.40645]
[1776524216842,45.09,76258.92,0.0,0.90092,5e-05,13.40259]
[1776524221876,45.09,76254.05,0.0,0.90067,5e-05,13.42672]
[1776524226912,45.09,76261.74,0.0,0.90105,5e-05,13.39045]
[1776524227918,45.09,76268.56,0.0,0.90139,5e-05,13.35793]
[1776524229932,45.09,76268.82,0.0,0.9014,5e-05,13.35715]
[1776524234968,45.1,76269.12,0.0,0.9014,5e-05,13.35685]
[1776524240004,45.1,76268.91,0.0,0.90138,5e-05,13.35892]
[1776524241288,45.1,76263.89,0.0,0.90113,5e-05,13.38319]
[1776524243025,45.1,76260.15,0.0,0.90094,5e-05,13.40149]
[1776524245037,45.1,76254.65,0.0,0.90066,5e-05,13.42813]
[1776524249066,45.1,76260.06,0.0,0.90092,5e-05,13.40256]
[1776524254101,45.1,76258.52,0.0,0.90086,5e-05,13.40742]
[1776524259136,45.11,76254.95,0.0,0.90067,5e-05,13.42531]
[1776524263163,45.11,76242.98,0.0,0.90006,5e-05,13.48334]
[1776524264171,45.11,76239.87,0.0,0.8999,5e-05,13.49837]
[1776524268199,45.11,76237.46,0.0,0.89978,5e-05,13.51013]
[1776524270212,45.11,76230.55,0.0,0.89943,5e-05,13.5434]
[1776524275247,45.11,76233.68,0.0,0.89959,5e-05,13.52819]
[1776524278268,45.11,76242.06,0.0,0.90002,5e-05,13.48782]
[1776524279275,45.11,76244.75,0.0,0.90015,5e-05,13.47493]
[1776524284311,45.11,76244.22,0.0,0.90012,5e-05,13.47776]
[1776524289346,45.11,76256.21,0.0,0.90072,5e-05,13.42047]
[1776524290356,45.11,76257.37,0.0,0.90078,5e-05,13.41499]
[1776524295392,45.11,76255.87,0.0,0.9007,5e-05,13.42263]
[1776524300423,45.11,76249.98,0.0,0.9004,5e-05,13.45159]
[1776524305457,45.11,76248.94,0.0,0.90034,5e-05,13.45715]
[1776524310493,45.11,76247.03,0.0,0.90024,5e-05,13.46691]
[1776524315528,45.11,76244.2,0.0,0.90011,5e-05,13.47779]
[1776524321586,45.11,76243.84,0.0,0.90009,5e-05,13.48002]
[1776524328632,45.12,76242.42,0.0,0.90001,5e-05,13.48756]
[1776524333669,45.12,76243.14,0.0,0.90004,5e-05,13.48449]
[1776524338702,45.12,76255.19,0.0,0.90065,5e-05,13.4268]
[1776524339708,45.12,76257.88,0.0,0.90078,5e-05,13.414]
[1776524344743,45.12,76256.38,0.0,0.9007,5e-05,13.42173]
[1776524352066,45.12,76258.84,0.0,0.90082,5e-05,13.41054]
[1776524358841,45.12,76260.74,0.0,0.90091,5e-05,13.40206]
[1776524363876,45.12,76260.07,0.0,0.90087,5e-05,13.4057]
[1776524368911,45.12,76262.29,0.0,0.90097,5e-05,13.39546]
[1776524375959,45.12,76263.87,0.0,0.90107,5e-05,13.38526]
[1776524380995,45.13,76265.72,0.0,0.90116,5e-05,13.37678]
[1776524388044,45.13,76265.78,0.0,0.90116,5e-05,13.37657]
[1776524393080,45.13,76264.69,0.0,0.9011,5e-05,13.38184]
[1776524398115,45.13,76264.28,0.0,0.90108,5e-05,13.38377]
[1776524404157,45.13,76265.05,0.0,0.90112,5e-05,13.38001]
[1776524406171,45.13,76258.61,0.0,0.9008,5e-05,13.41116]
[1776524411246,45.13,76257.44,0.0,0.90073,5e-05,13.41723]
[1776524412488,45.13,76239.63,0.0,0.89983,5e-05,13.5029]
[1776524414228,45.13,76237.09,0.0,0.8997,5e-05,13.51508]
[1776524422558,45.13,76237.59,0.0,0.89974,5e-05,13.5121]
[1776524428327,45.13,76241.43,0.0,0.89993,5e-05,13.49329]
[1776524433362,45.12,76239.7,0.0,0.89987,5e-05,13.49822]
[1776524440411,45.12,76236.64,0.0,0.89971,5e-05,13.51286]
[1776524442699,45.12,76242.57,0.0,0.90001,5e-05,13.48434]
[1776524448469,45.13,76240.8,0.0,0.89992,5e-05,13.49306]
[1776524453503,45.13,76238.48,0.0,0.8998,5e-05,13.50442]
[1776524458539,45.13,76242.78,0.0,0.90002,5e-05,13.48401]
[1776524463573,45.13,76246.37,0.0,0.90019,5e-05,13.46716]
[1776524470623,45.13,76248.42,0.0,0.90029,5e-05,13.45788]
[1776524473644,45.13,76255.13,0.0,0.90063,5e-05,13.42589]
[1776524474650,45.13,76256.85,0.0,0.90071,5e-05,13.41776]
[1776524479686,45.13,76258.43,0.0,0.90079,5e-05,13.41068]
[1776524484723,45.13,76259.83,0.0,0.90086,5e-05,13.40403]
[1776524485732,45.13,76268.98,0.0,0.90132,5e-05,13.36007]
[1776524486736,45.13,76277.38,0.0,0.90174,5e-05,13.31983]
[1776524488749,45.13,76280.27,0.0,0.90188,5e-05,13.30603]
[1776524490763,45.13,76290.06,0.0,0.90237,5e-05,13.25934]
[1776524492777,45.13,76293.12,0.0,0.90254,5e-05,13.2413]
[1776524495803,45.13,76300.0,0.0,0.90289,5e-05,13.20833]
[1776524501842,45.13,76296.37,0.0,0.9027,5e-05,13.22608]
[1776524506877,45.13,76300.64,0.0,0.90291,5e-05,13.20647]
[1776524511920,45.13,76301.48,0.0,0.90294,5e-05,13.20323]
[1776524512927,45.13,76311.09,0.0,0.90341,5e-05,13.15767]
[1776524513927,45.13,76325.24,0.0,0.90411,5e-05,13.09055]
[1776524514934,45.13,76326.72,0.0,0.90418,5e-05,13.0838]
[1776524516948,45.14,76350.74,0.0,0.90534,5e-05,12.97048]
[1776524517997,45.14,76371.01,0.0,0.90632,5e-05,12.8749]
[1776524519000,45.14,76360.33,0.0,0.9058,5e-05,12.92533]
[1776524520019,45.14,76356.12,0.0,0.90559,5e-05,12.94586]
[1776524522022,45.14,76354.19,0.0,0.90549,5e-05,12.95569]
[1776524523274,45.14,76344.33,0.0,0.90501,5e-05,13.00255]
[1776524525044,45.14,76352.84,0.0,0.90542,5e-05,12.96264]
[1776524529075,45.14,76345.55,0.0,0.90506,5e-05,12.99802]
[1776524530080,45.14,76336.3,0.0,0.90461,5e-05,13.04196]
[1776524535114,45.14,76334.02,0.0,0.90449,5e-05,13.05327]
[1776524540149,45.14,76330.45,0.0,0.90431,5e-05,13.07077]
[1776524543416,45.15,76322.36,0.0,0.90391,5e-05,13.10959]
[1776524545184,45.15,76305.17,0.0,0.90306,5e-05,13.19188]
[1776524548205,45.15,76299.6,0.0,0.90278,5e-05,13.21873]
[1776524550220,45.15,76289.89,0.0,0.9023,5e-05,13.26549]
[1776524551226,45.15,76289.11,0.0,0.90227,5e-05,13.26625]
[1776524552232,45.15,76299.89,0.0,0.90281,5e-05,13.21505]
[1776524553496,45.15,76315.67,0.0,0.90359,5e-05,13.13991]
[1776524554247,45.15,76315.67,0.0,0.90358,5e-05,13.14052]
[1776524555254,45.15,76320.72,0.0,0.90383,5e-05,13.11662]
[1776524560288,45.15,76321.37,0.0,0.90385,5e-05,13.11422]
[1776524566331,45.15,76323.96,0.0,0.90398,5e-05,13.10211]
[1776524571366,45.15,76323.76,0.0,0.90396,5e-05,13.10355]
[1776524576400,45.16,76320.22,0.0,0.90378,5e-05,13.12121]
[1776524581437,45.16,76321.12,0.0,0.90381,5e-05,13.11793]
[1776524584459,45.16,76316.45,0.0,0.90358,5e-05,13.14079]
[1776524586473,45.16,76308.74,0.0,0.90319,5e-05,13.17798]
[1776524589518,45.16,76298.7,0.0,0.90269,5e-05,13.22629]
[1776524591534,45.16,76330.15,0.0,0.90424,5e-05,13.07708]
[1776524596564,45.16,76327.34,0.0,0.90408,5e-05,13.09191]
[1776524601600,45.17,76323.68,0.0,0.90389,5e-05,13.11066]
[1776524603855,45.17,76317.0,0.0,0.90356,5e-05,13.14277]
[1776524609655,45.17,76313.23,0.0,0.90336,5e-05,13.16157]
[1776524614688,45.17,76311.71,0.0,0.9033,5e-05,13.16679]
[1776524619726,45.18,76310.29,0.0,0.90321,5e-05,13.1749]
[1776524624760,45.18,76308.95,0.0,0.90313,5e-05,13.18257]
[1776524628791,45.18,76303.94,0.0,0.90288,5e-05,13.20736]
[1776524629796,45.18,76298.89,0.0,0.90263,5e-05,13.23159]
[1776524634832,45.18,76296.49,0.0,0.9025,5e-05,13.24384]
[1776524639866,45.19,76297.08,0.0,0.90251,5e-05,13.24253]
[1776524645907,45.19,76297.77,0.0,0.90253,5e-05,13.24085]
[1776524651949,45.19,76298.48,0.0,0.90256,5e-05,13.23829]
[1776524656986,45.19,76298.79,0.0,0.90257,5e-05,13.23746]
[1776524662023,45.19,76296.1,0.0,0.90243,5e-05,13.25083]
[1776524667058,45.19,76299.84,0.0,0.90261,5e-05,13.23349]
[1776524672093,45.2,76302.19,0.0,0.90273,5e-05,13.22086]
[1776524677128,45.2,76305.28,0.0,0.90286,5e-05,13.20774]
[1776524682162,45.21,76309.64,0.0,0.90306,5e-05,13.18864]
[1776524687198,45.21,76312.46,0.0,0.90319,5e-05,13.1761]
[1776524692236,45.21,76313.78,0.0,0.90325,5e-05,13.17077]
[1776524694489,45.21,76323.81,0.0,0.90374,5e-05,13.12351]
[1776524696262,45.21,76327.57,0.0,0.90392,5e-05,13.10614]
[1776524700290,45.21,76327.0,0.0,0.90388,5e-05,13.1095]
[1776524704558,45.21,76317.66,0.0,0.90342,5e-05,13.15398]
[1776524707339,45.21,76308.64,0.0,0.90297,5e-05,13.19732]
[1776524709352,45.21,76301.51,0.0,0.90262,5e-05,13.2316]
[1776524710363,45.21,76300.33,0.0,0.90256,5e-05,13.23734]
[1776524715396,45.22,76298.6,0.0,0.90246,5e-05,13.24657]
[1776524720431,45.22,76300.12,0.0,0.90252,5e-05,13.24098]
[1776524725465,45.22,76296.98,0.0,0.90235,5e-05,13.25749]
[1776524730499,45.23,76296.44,0.0,0.90231,5e-05,13.26152]
[1776524737549,45.23,76296.56,0.0,0.90231,5e-05,13.25999]
[1776524742584,45.23,76296.71,0.0,0.90231,5e-05,13.26068]
[1776524744839,45.23,76290.31,0.0,0.90198,5e-05,13.29167]
[1776524750640,45.24,76292.89,0.0,0.9021,5e-05,13.2807]
[1776524756683,45.24,76294.44,0.0,0.90216,5e-05,13.27467]
[1776524761718,45.24,76295.58,0.0,0.90221,5e-05,13.27033]
[1776524766756,45.25,76295.8,0.0,0.90221,5e-05,13.27035]
[1776524768767,45.25,76290.06,0.0,0.90192,5e-05,13.29805]
[1776524773804,45.25,76289.76,0.0,0.90189,5e-05,13.30037]
[1776524780852,45.25,76289.72,0.0,0.90188,5e-05,13.30187]
[1776524787902,45.25,76289.9,0.0,0.90188,5e-05,13.30227]
[1776524792936,45.25,76290.23,0.0,0.9019,5e-05,13.29827]
[1776524797971,45.25,76287.6,0.0,0.90177,5e-05,13.31063]
[1776524804015,45.25,76286.82,0.0,0.90174,5e-05,13.31398]
[1776524813077,45.25,76285.98,0.0,0.90171,5e-05,13.31704]
[1776524819119,45.25,76286.16,0.0,0.90172,5e-05,13.31558]
[1776524825161,45.25,76284.72,0.0,0.90166,5e-05,13.32182]
[1776524830196,45.25,76284.22,0.0,0.90164,5e-05,13.32368]
[1776524835231,45.25,76284.75,0.0,0.90167,5e-05,13.32062]
[1776524840266,45.25,76284.15,0.0,0.90164,5e-05,13.32299]
[1776524844295,45.25,76275.73,0.0,0.90122,5e-05,13.36302]
[1776524845300,45.25,76275.15,0.0,0.9012,5e-05,13.36587]
[1776524851343,45.25,76272.48,0.0,0.90108,5e-05,13.37583]
[1776524856378,45.25,76270.05,0.0,0.90095,5e-05,13.38781]
[1776524861414,45.25,76261.83,0.0,0.90054,5e-05,13.42737]
[1776524866447,45.25,76258.18,0.0,0.90035,5e-05,13.44491]
[1776524873496,45.25,76256.19,0.0,0.90025,5e-05,13.45454]
[1776524878531,45.25,76255.39,0.0,0.90021,5e-05,13.45848]
[1776524883574,45.25,76256.71,0.0,0.90027,5e-05,13.45234]
[1776524885827,45.25,76250.65,0.0,0.89997,5e-05,13.48141]
[1776524889620,45.25,76264.93,0.0,0.90069,5e-05,13.41306]
[1776524890628,45.25,76267.58,0.0,0.90082,5e-05,13.40049]
[1776524895897,45.25,76269.9,0.0,0.90093,5e-05,13.38999]
[1776524902717,45.25,76268.58,0.0,0.90086,5e-05,13.39709]
[1776524907751,45.25,76267.39,0.0,0.90079,5e-05,13.4033]
[1776524912786,45.25,76266.64,0.0,0.90077,5e-05,13.40406]
[1776524917825,45.26,76266.67,0.0,0.90077,5e-05,13.40431]
[1776524922857,45.26,76262.9,0.0,0.90057,5e-05,13.42266]
[1776524927893,45.26,76263.44,0.0,0.9006,5e-05,13.42025]
[1776524933934,45.26,76259.54,0.0,0.9004,5e-05,13.43901]
[1776524939976,45.26,76253.23,0.0,0.90008,5e-05,13.46911]
[1776524945015,45.26,76254.27,0.0,0.90014,5e-05,13.46397]
[1776524950051,45.26,76254.32,0.0,0.90014,5e-05,13.46363]
[1776524956318,45.26,76252.03,0.0,0.90003,5e-05,13.47444]
[1776524962134,45.25,76252.01,0.0,0.90003,5e-05,13.47422]
[1776524968178,45.25,76250.64,0.0,0.89997,5e-05,13.48038]
[1776524973213,45.25,76250.97,0.0,0.90001,5e-05,13.47519]
[1776524979253,45.25,76250.92,0.0,0.90001,5e-05,13.47502]
[1776524984288,45.25,76250.49,0.0,0.89999,5e-05,13.47679]
[1776524985295,45.25,76242.37,0.0,0.89958,5e-05,13.51571]
[1776524986302,45.25,76239.13,0.0,0.89942,5e-05,13.53118]
[1776524991338,45.25,76234.11,0.0,0.89917,5e-05,13.55451]
[1776524994358,45.25,76229.83,0.0,0.89896,5e-05,13.57453]
[1776524999393,45.25,76230.1,0.0,0.89898,5e-05,13.57225]
[1776525004428,45.24,76229.44,0.0,0.89896,5e-05,13.57445]
[1776525010472,45.24,76227.0,0.0,0.89884,5e-05,13.58503]
[1776525013491,45.24,76219.58,0.0,0.89847,5e-05,13.62028]
[1776525014498,45.24,76216.2,0.0,0.8983,5e-05,13.63635]
[1776525018540,45.24,76217.1,0.0,0.89835,5e-05,13.63108]
[1776525020553,45.24,76212.07,0.0,0.8981,5e-05,13.65483]
[1776525022568,45.24,76205.92,0.0,0.89779,5e-05,13.68395]
[1776525023575,45.24,76192.48,0.0,0.8971,5e-05,13.74874]
[1776525024583,45.24,76188.91,0.0,0.89692,5e-05,13.7658]
[1776525026815,45.23,76180.18,0.0,0.89647,5e-05,13.80758]
[1776525028610,45.23,76176.8,0.0,0.89629,5e-05,13.82397]
[1776525030628,45.23,76170.5,0.0,0.89597,5e-05,13.85443]
[1776525031631,45.23,76166.32,0.0,0.89577,5e-05,13.87132]
[1776525033645,45.23,76169.94,0.0,0.89596,5e-05,13.85355]
[1776525038680,45.23,76166.46,0.0,0.89579,5e-05,13.86989]
[1776525046956,45.23,76167.55,0.0,0.89585,5e-05,13.86367]
[1776525050764,45.23,76161.66,0.0,0.89555,5e-05,13.89173]
[1776525053785,45.23,76158.94,0.0,0.89541,5e-05,13.90441]
[1776525059827,45.23,76155.32,0.0,0.89524,5e-05,13.9208]
[1776525064866,45.22,76158.55,0.0,0.89542,5e-05,13.90414]
[1776525069902,45.22,76159.79,0.0,0.89549,5e-05,13.89727]
[1776525070906,45.22,76167.23,0.0,0.89588,5e-05,13.86102]
[1776525071912,45.22,76173.7,0.0,0.89622,5e-05,13.82957]
[1776525072919,45.22,76173.06,0.0,0.89618,5e-05,13.83261]
[1776525077954,45.22,76171.94,0.0,0.89613,5e-05,13.83777]
[1776525082989,45.22,76169.62,0.0,0.89601,5e-05,13.84876]
[1776525087239,45.22,76156.81,0.0,0.89535,5e-05,13.91067]
[1776525089030,45.22,76156.13,0.0,0.89531,5e-05,13.91375]
[1776525091050,45.22,76161.17,0.0,0.8956,5e-05,13.88573]
[1776525097311,45.22,76162.42,0.0,0.89567,5e-05,13.87889]
[1776525103139,45.22,76166.22,0.0,0.89588,5e-05,13.85994]
[1776525108171,45.22,76170.44,0.0,0.8961,5e-05,13.83907]
[1776525113205,45.21,76174.79,0.0,0.89633,5e-05,13.81772]
[1776525119249,45.21,76173.38,0.0,0.89626,5e-05,13.82436]
[1776525123276,45.21,76179.38,0.0,0.89657,5e-05,13.79521]
[1776525124282,45.21,76184.35,0.0,0.89683,5e-05,13.7712]
[1776525129320,45.21,76192.36,0.0,0.89724,5e-05,13.73234]
[1776525134355,45.21,76192.83,0.0,0.89727,5e-05,13.72983]
[1776525139391,45.21,76192.71,0.0,0.89726,5e-05,13.73053]
[1776525144425,45.21,76192.8,0.0,0.89726,5e-05,13.73031]
[1776525146440,45.21,76185.79,0.0,0.8969,5e-05,13.76422]
[1776525151474,45.21,76181.96,0.0,0.89672,5e-05,13.77972]
[1776525155506,45.22,76160.37,0.0,0.8956,5e-05,13.8845]
[1776525156510,45.21,76158.49,0.0,0.8955,5e-05,13.89351]
[1776525161546,45.21,76156.21,0.0,0.89539,5e-05,13.90394]
[1776525166580,45.21,76156.4,0.0,0.8954,5e-05,13.90231]
[1776525171615,45.21,76155.54,0.0,0.89537,5e-05,13.90578]
[1776525176649,45.21,76153.83,0.0,0.89528,5e-05,13.91337]
[1776525180678,45.21,76158.93,0.0,0.89556,5e-05,13.88805]
[1776525182692,45.21,76164.73,0.0,0.89586,5e-05,13.85973]
[1776525184706,45.21,76169.79,0.0,0.89613,5e-05,13.8351]
[1776525189741,45.21,76170.8,0.0,0.89618,5e-05,13.83005]
[1776525194775,45.21,76172.22,0.0,0.89626,5e-05,13.823]
[1776525199811,45.21,76172.85,0.0,0.89629,5e-05,13.81984]
[1776525204847,45.21,76173.62,0.0,0.89633,5e-05,13.81601]
[1776525210887,45.21,76173.49,0.0,0.89633,5e-05,13.81653]
[1776525215923,45.21,76173.53,0.0,0.89635,5e-05,13.81294]
[1776525221965,45.21,76173.41,0.0,0.89634,5e-05,13.81339]
[1776525228234,45.2,76174.35,0.0,0.89639,5e-05,13.80869]
[1776525234050,45.2,76176.69,0.0,0.89652,5e-05,13.79725]
[1776525241099,45.2,76180.79,0.0,0.89674,5e-05,13.7761]
[1776525246134,45.2,76178.25,0.0,0.89662,5e-05,13.78744]
[1776525253185,45.2,76178.09,0.0,0.89663,5e-05,13.78681]
[1776525258441,45.19,76180.71,0.0,0.89678,5e-05,13.77301]
[1776525264260,45.19,76178.38,0.0,0.89666,5e-05,13.78339]
[1776525268511,45.19,76192.46,0.0,0.8974,5e-05,13.71455]
[1776525270304,45.19,76204.26,0.0,0.89801,5e-05,13.65734]
[1776525271309,45.19,76205.34,0.0,0.89809,5e-05,13.64885]
[1776525276344,45.19,76205.85,0.0,0.89811,5e-05,13.64642]
[1776525278581,45.19,76214.66,0.0,0.89856,5e-05,13.60388]
[1776525280376,45.19,76220.86,0.0,0.89888,5e-05,13.57404]
[1776525282389,45.19,76222.92,0.0,0.89899,5e-05,13.56405]
[1776525283397,45.19,76230.28,0.0,0.89936,5e-05,13.52849]
[1776525284404,45.19,76232.03,0.0,0.89945,5e-05,13.51999]
[1776525289439,45.19,76232.64,0.0,0.89949,5e-05,13.51654]
[1776525294474,45.19,76234.96,0.0,0.89961,5e-05,13.50464]
[1776525298722,45.19,76228.64,0.0,0.8993,5e-05,13.53444]
[1776525304544,45.18,76227.58,0.0,0.89926,5e-05,13.53843]
[1776525308793,45.18,76224.34,0.0,0.8991,5e-05,13.55314]
[1776525314615,45.18,76225.58,0.0,0.89918,5e-05,13.54574]
[1776525319649,45.18,76227.69,0.0,0.89929,5e-05,13.53471]
[1776525323678,45.17,76237.72,0.0,0.89981,5e-05,13.48558]
[1776525324683,45.17,76239.74,0.0,0.89992,5e-05,13.47572]
[1776525329719,45.17,76237.15,0.0,0.89979,5e-05,13.48744]
[1776525334754,45.17,76236.68,0.0,0.8998,5e-05,13.48557]
[1776525339792,45.17,76235.87,0.0,0.89977,5e-05,13.48859]
[1776525346840,45.17,76234.77,0.0,0.89972,5e-05,13.49259]
[1776525351875,45.16,76232.6,0.0,0.89962,5e-05,13.50206]
[1776525356910,45.16,76232.09,0.0,0.89961,5e-05,13.50359]
[1776525361945,45.16,76229.6,0.0,0.89949,5e-05,13.51463]
[1776525363959,45.16,76242.61,0.0,0.90015,5e-05,13.45176]
[1776525364967,45.16,76243.2,0.0,0.90018,5e-05,13.44884]
[1776525372015,45.16,76242.68,0.0,0.90016,5e-05,13.45085]
[1776525377051,45.16,76242.53,0.0,0.90016,5e-05,13.45126]
[1776525382085,45.16,76241.85,0.0,0.90013,5e-05,13.45424]
[1776525387120,45.16,76241.46,0.0,0.90011,5e-05,13.45584]
[1776525393163,45.16,76241.38,0.0,0.90013,5e-05,13.45264]
[1776525398199,45.16,76241.3,0.0,0.90013,5e-05,13.4528]
[1776525403235,45.15,76236.24,0.0,0.89987,5e-05,13.47676]
[1776525408269,45.15,76235.52,0.0,0.89984,5e-05,13.4798]
[1776525413306,45.15,76237.05,0.0,0.89992,5e-05,13.47205]
[1776525418339,45.15,76238.91,0.0,0.90002,5e-05,13.46284]
[1776525423374,45.15,76238.21,0.0,0.89999,5e-05,13.46595]
[1776525428410,45.15,76237.93,0.0,0.89998,5e-05,13.46706]
[1776525435460,45.15,76237.26,0.0,0.89994,5e-05,13.46997]
[1776525440519,45.15,76235.17,0.0,0.89984,5e-05,13.47976]
[1776525442513,45.15,76222.26,0.0,0.89919,5e-05,13.54174]
[1776525443520,45.15,76205.54,0.0,0.89833,5e-05,13.6222]
[1776525444525,45.15,76202.48,0.0,0.89818,5e-05,13.63671]
[1776525448552,45.15,76196.49,0.0,0.89788,5e-05,13.66492]
[1776525452589,45.15,76190.4,0.0,0.89759,5e-05,13.69027]
[1776525457619,45.14,76186.69,0.0,0.89741,5e-05,13.70753]
[1776525463662,45.14,76186.75,0.0,0.89742,5e-05,13.70651]
[1776525468698,45.14,76187.65,0.0,0.89747,5e-05,13.70174]
[1776525473733,45.14,76186.81,0.0,0.89743,5e-05,13.7054]
[1776525478768,45.14,76173.46,0.0,0.89674,5e-05,13.76957]
[1776525479776,45.14,76172.93,0.0,0.89672,5e-05,13.77196]
[1776525484810,45.14,76173.82,0.0,0.89677,5e-05,13.7668]
[1776525489847,45.14,76172.27,0.0,0.8967,5e-05,13.77359]
[1776525494880,45.14,76169.94,0.0,0.89658,5e-05,13.78459]
[1776525498910,45.14,76177.08,0.0,0.89695,5e-05,13.75032]
[1776525504951,45.14,76175.91,0.0,0.89688,5e-05,13.75661]
[1776525509985,45.14,76177.85,0.0,0.89698,5e-05,13.74765]
[1776525512001,45.14,76171.49,0.0,0.89667,5e-05,13.77535]
[1776525514015,45.14,76162.09,0.0,0.89618,5e-05,13.82103]
[1776525515020,45.14,76155.47,0.0,0.89583,5e-05,13.85316]
[1776525516027,45.14,76154.91,0.0,0.8958,5e-05,13.85582]
[1776525521061,45.14,76153.15,0.0,0.89571,5e-05,13.86403]
[1776525524083,45.14,76155.61,0.0,0.89584,5e-05,13.85193]
[1776525529118,45.14,76155.74,0.0,0.89585,5e-05,13.85113]
[1776525534153,45.14,76155.96,0.0,0.89587,5e-05,13.84992]
[1776525539188,45.14,76154.06,0.0,0.89577,5e-05,13.85896]
[1776525543216,45.14,76159.26,0.0,0.89604,5e-05,13.8336]
[1776525545230,45.14,76162.05,0.0,0.89619,5e-05,13.82009]
[1776525550485,45.14,76168.0,0.0,0.89649,5e-05,13.79142]
[1776525552279,45.14,76173.71,0.0,0.89679,5e-05,13.76389]
[1776525554292,45.14,76172.96,0.0,0.89675,5e-05,13.76776]
[1776525559330,45.14,76170.29,0.0,0.89661,5e-05,13.78109]
[1776525564363,45.14,76168.07,0.0,0.89649,5e-05,13.79207]
[1776525569402,45.14,76168.67,0.0,0.89652,5e-05,13.78925]
[1776525573426,45.14,76162.56,0.0,0.89622,5e-05,13.81569]
[1776525578462,45.14,76159.09,0.0,0.89604,5e-05,13.83255]
[1776525583496,45.14,76159.42,0.0,0.89606,5e-05,13.83094]
[1776525588532,45.14,76159.82,0.0,0.89608,5e-05,13.829]
[1776525593567,45.14,76165.03,0.0,0.89635,5e-05,13.80371]
[1776525598613,45.14,76165.18,0.0,0.89635,5e-05,13.80315]
[1776525603648,45.14,76163.35,0.0,0.89626,5e-05,13.81212]
[1776525608683,45.14,76171.53,0.0,0.89668,5e-05,13.7725]
[1776525610917,45.14,76172.57,0.0,0.89674,5e-05,13.76754]
[1776525616740,45.14,76171.02,0.0,0.89665,5e-05,13.77538]
[1776525621777,45.14,76171.11,0.0,0.89665,5e-05,13.77518]
[1776525626814,45.14,76170.43,0.0,0.89662,5e-05,13.77883]
[1776525631848,45.14,76171.26,0.0,0.89667,5e-05,13.77197]
[1776525636883,45.14,76173.07,0.0,0.89676,5e-05,13.76366]
[1776525641917,45.15,76171.95,0.0,0.8967,5e-05,13.76965]
[1776525646952,45.15,76168.51,0.0,0.89652,5e-05,13.78675]
[1776525651987,45.15,76164.56,0.0,0.89631,5e-05,13.80626]
[1776525654001,45.15,76159.55,0.0,0.89605,5e-05,13.8306]
[1776525657027,45.15,76155.51,0.0,0.89583,5e-05,13.85021]
[1776525662068,45.15,76152.75,0.0,0.89569,5e-05,13.86346]
[1776525668105,45.15,76152.62,0.0,0.89569,5e-05,13.86387]
[1776525673143,45.15,76153.48,0.0,0.89573,5e-05,13.85953]
[1776525678179,45.15,76152.79,0.0,0.8957,5e-05,13.86272]
[1776525681410,45.15,76159.6,0.0,0.89606,5e-05,13.82955]
[1776525684220,45.15,76159.6,0.0,0.89606,5e-05,13.82957]
[1776525690262,45.15,76159.19,0.0,0.89603,5e-05,13.83164]
[1776525695297,45.15,76158.97,0.0,0.89604,5e-05,13.82947]
[1776525700331,45.15,76154.5,0.0,0.89581,5e-05,13.85113]
[1776525705367,45.15,76155.35,0.0,0.89586,5e-05,13.8469]
[1776525711621,45.15,76153.99,0.0,0.89579,5e-05,13.85336]
[1776525717453,45.15,76156.99,0.0,0.89594,5e-05,13.83867]
[1776525721692,45.15,76162.31,0.0,0.89622,5e-05,13.81283]
[1776525727521,45.15,76161.44,0.0,0.89617,5e-05,13.81724]
[1776525729534,45.15,76172.47,0.0,0.89675,5e-05,13.76384]
[1776525730542,45.15,76173.25,0.0,0.89679,5e-05,13.76016]
[1776525736584,45.15,76171.63,0.0,0.8967,5e-05,13.76862]
[1776525741832,45.15,76171.68,0.0,0.89669,5e-05,13.76878]
[1776525750682,45.15,76171.98,0.0,0.8967,5e-05,13.76796]
[1776525756726,45.15,76172.63,0.0,0.89676,5e-05,13.76171]
[1776525761971,45.15,76172.14,0.0,0.89673,5e-05,13.76418]
[1776525769816,45.15,76172.26,0.0,0.89673,5e-05,13.76373]
[1776525773847,45.15,76186.3,0.0,0.89746,5e-05,13.69594]
[1776525774856,45.15,76199.38,0.0,0.89814,5e-05,13.63243]
[1776525775859,45.15,76210.84,0.0,0.89873,5e-05,13.57694]
[1776525776866,45.15,76211.59,0.0,0.89877,5e-05,13.57321]
[1776525782116,45.15,76208.04,0.0,0.89859,5e-05,13.58939]
[1776525784927,45.15,76214.06,0.0,0.89891,5e-05,13.55971]
[1776525785932,45.15,76224.36,0.0,0.89944,5e-05,13.50993]
[1776525786940,45.15,76226.44,0.0,0.89954,5e-05,13.49982]
[1776525788957,45.15,76231.57,0.0,0.89981,5e-05,13.475]
[1776525793992,45.14,76230.23,0.0,0.89974,5e-05,13.48119]
[1776525800034,45.14,76226.18,0.0,0.89954,5e-05,13.50025]
[1776525805069,45.14,76227.11,0.0,0.89959,5e-05,13.49547]
[1776525810104,45.14,76224.3,0.0,0.89945,5e-05,13.50863]
[1776525815140,45.14,76221.42,0.0,0.89933,5e-05,13.51887]
[1776525820178,45.14,76218.11,0.0,0.89916,5e-05,13.53446]
[1776525828232,45.14,76215.84,0.0,0.89905,5e-05,13.54469]
[1776525833267,45.14,76215.39,0.0,0.89904,5e-05,13.54637]
[1776525838303,45.14,76215.96,0.0,0.89907,5e-05,13.5433]
[1776525844346,45.14,76214.89,0.0,0.89902,5e-05,13.54809]
[1776525849380,45.14,76214.85,0.0,0.89902,5e-05,13.54798]
[1776525852623,45.14,76221.4,0.0,0.89935,5e-05,13.51627]
[1776525855422,45.14,76214.45,0.0,0.899,5e-05,13.54968]
[1776525860456,45.14,76217.79,0.0,0.89917,5e-05,13.53327]
[1776525865491,45.13,76223.1,0.0,0.89945,5e-05,13.50745]
[1776525867506,45.13,76229.92,0.0,0.89979,5e-05,13.47465]
[1776525872763,45.13,76229.91,0.0,0.89981,5e-05,13.4716]
[1776525874554,45.14,76235.26,0.0,0.90008,5e-05,13.446]
[1776525875563,45.14,76250.74,0.0,0.90086,5e-05,13.37169]
[1776525876569,45.14,76253.35,0.0,0.90099,5e-05,13.35936]
[1776525881604,45.14,76249.9,0.0,0.90081,5e-05,13.37676]
[1776525886640,45.14,76250.57,0.0,0.90084,5e-05,13.37431]
[1776525891674,45.14,76251.39,0.0,0.90087,5e-05,13.37124]
[1776525896709,45.14,76251.98,0.0,0.90089,5e-05,13.36889]
[1776525901746,45.14,76253.71,0.0,0.90098,5e-05,13.36125]
[1776525902977,45.14,76272.49,0.0,0.90192,5e-05,13.27149]
[1776525904770,45.14,76272.49,0.0,0.90191,5e-05,13.27201]
[1776525907789,45.15,76279.75,0.0,0.90226,5e-05,13.23814]
[1776525913047,45.15,76272.23,0.0,0.90188,5e-05,13.27506]
[1776525914839,45.15,76271.91,0.0,0.90186,5e-05,13.27661]
[1776525919873,45.15,76274.06,0.0,0.90197,5e-05,13.2668]
[1776525923118,45.15,76268.08,0.0,0.90166,5e-05,13.29583]
[1776525928936,45.15,76269.56,0.0,0.90172,5e-05,13.28999]
[1776525933972,45.15,76267.11,0.0,0.90161,5e-05,13.2994]
[1776525936992,45.16,76262.04,0.0,0.90135,5e-05,13.32418]
[1776525940017,45.16,76256.52,0.0,0.90107,5e-05,13.35099]
[1776525943258,45.16,76244.24,0.0,0.90045,5e-05,13.41016]
[1776525945052,45.16,76245.38,0.0,0.90051,5e-05,13.40477]
[1776525950089,45.16,76243.15,0.0,0.90039,5e-05,13.41554]
[1776525955125,45.16,76244.95,0.0,0.90048,5e-05,13.40692]
[1776525957138,45.16,76224.17,0.0,0.89943,5e-05,13.50676]
[1776525958145,45.16,76219.41,0.0,0.89919,5e-05,13.52953]
[1776525960158,45.16,76219.94,0.0,0.89922,5e-05,13.52662]
[1776525965194,45.15,76215.56,0.0,0.89901,5e-05,13.54676]
[1776525970230,45.15,76215.48,0.0,0.89901,5e-05,13.54613]
[1776525975264,45.15,76215.94,0.0,0.89904,5e-05,13.54303]
[1776525980300,45.15,76215.44,0.0,0.89903,5e-05,13.54462]
[1776525985335,45.15,76214.99,0.0,0.89901,5e-05,13.54653]
[1776525988356,45.15,76222.47,0.0,0.89939,5e-05,13.51059]
[1776525992385,45.15,76223.37,0.0,0.89946,5e-05,13.50254]
[1776525997425,45.15,76227.42,0.0,0.89967,5e-05,13.48268]
[1776526002457,45.15,76222.99,0.0,0.89945,5e-05,13.50355]
[1776526007492,45.14,76220.88,0.0,0.89935,5e-05,13.51321]
[1776526011518,45.14,76226.41,0.0,0.89963,5e-05,13.4863]
[1776526014543,45.14,76226.73,0.0,0.89965,5e-05,13.48451]
[1776526019575,45.14,76229.81,0.0,0.89981,5e-05,13.46949]
[1776526024610,45.14,76231.96,0.0,0.89992,5e-05,13.45902]
[1776526033889,45.14,76231.81,0.0,0.89991,5e-05,13.45934]
[1776526039715,45.14,76241.31,0.0,0.9004,5e-05,13.41334]
[1776526040722,45.14,76242.7,0.0,0.90047,5e-05,13.40665]
[1776526045757,45.14,76240.81,0.0,0.90037,5e-05,13.41567]
[1776526048778,45.14,76235.42,0.0,0.9001,5e-05,13.4415]
[1776526050793,45.14,76232.46,0.0,0.89995,5e-05,13.45559]
[1776526055828,45.14,76235.67,0.0,0.90014,5e-05,13.43656]
[1776526060862,45.14,76235.28,0.0,0.90012,5e-05,13.43816]
[1776526065897,45.14,76234.66,0.0,0.90009,5e-05,13.44085]
[1776526070932,45.14,76234.24,0.0,0.90008,5e-05,13.44255]
[1776526077981,45.14,76234.22,0.0,0.90008,5e-05,13.44217]
[1776526083016,45.14,76234.34,0.0,0.90009,5e-05,13.44126]
[1776526084239,45.14,76227.85,0.0,0.89976,5e-05,13.47239]
[1776526086039,45.14,76219.98,0.0,0.89936,5e-05,13.51008]
[1776526087046,45.14,76222.75,0.0,0.89951,5e-05,13.49657]
[1776526092081,45.13,76218.96,0.0,0.89932,5e-05,13.51416]
[1776526097117,45.13,76219.94,0.0,0.89937,5e-05,13.509]
[1776526102150,45.13,76223.08,0.0,0.89954,5e-05,13.4935]
[1776526107190,45.13,76228.25,0.0,0.8998,5e-05,13.46837]
[1776526110210,45.13,76234.49,0.0,0.90012,5e-05,13.43801]
[1776526115245,45.13,76238.02,0.0,0.90033,5e-05,13.41734]
[1776526120282,45.13,76238.59,0.0,0.90036,5e-05,13.41427]
[1776526125314,45.13,76237.13,0.0,0.90029,5e-05,13.42086]
[1776526130350,45.13,76231.7,0.0,0.90002,5e-05,13.44643]
[1776526135384,45.13,76230.36,0.0,0.89996,5e-05,13.45225]
[1776526141427,45.12,76225.62,0.0,0.89972,5e-05,13.4743]
[1776526146462,45.12,76221.96,0.0,0.89954,5e-05,13.49127]
[1776526151497,45.12,76220.79,0.0,0.89949,5e-05,13.49627]
[1776526156534,45.12,76216.61,0.0,0.89929,5e-05,13.51576]
[1776526161567,45.12,76215.13,0.0,0.89922,5e-05,13.52213]
[1776526166602,45.12,76213.21,0.0,0.89913,5e-05,13.53075]
[1776526171637,45.12,76211.83,0.0,0.89908,5e-05,13.53348]
[1776526176671,45.11,76211.39,0.0,0.89907,5e-05,13.53498]
[1776526181707,45.11,76211.52,0.0,0.89908,5e-05,13.53376]
[1776526186743,45.11,76210.0,0.0,0.89901,5e-05,13.54042]
[1776526195011,45.11,76209.0,0.0,0.89897,5e-05,13.54416]
[1776526200840,45.11,76207.01,0.0,0.89887,5e-05,13.55293]
[1776526205874,45.11,76207.59,0.0,0.89891,5e-05,13.54941]
[1776526208896,45.11,76214.34,0.0,0.89926,5e-05,13.51647]
[1776526213931,45.1,76216.74,0.0,0.89939,5e-05,13.50438]
[1776526218968,45.1,76219.61,0.0,0.89954,5e-05,13.49001]
[1776526225221,45.1,76221.9,0.0,0.89966,5e-05,13.47828]
[1776526231050,45.1,76224.47,0.0,0.89982,5e-05,13.46192]
[1776526234073,45.1,76219.4,0.0,0.89957,5e-05,13.48594]
[1776526235291,45.1,76214.06,0.0,0.8993,5e-05,13.51151]
[1776526241120,45.1,76211.91,0.0,0.8992,5e-05,13.52088]
[1776526246158,45.1,76211.92,0.0,0.89921,5e-05,13.51993]
[1776526251210,45.09,76213.22,0.0,0.89928,5e-05,13.51272]
[1776526259248,45.09,76213.87,0.0,0.89933,5e-05,13.50811]
[1776526265504,45.09,76215.86,0.0,0.89944,5e-05,13.49745]
[1776526271333,45.09,76213.45,0.0,0.89933,5e-05,13.50793]
[1776526272342,45.09,76221.24,0.0,0.89973,5e-05,13.47019]
[1776526273347,45.08,76222.03,0.0,0.89977,5e-05,13.46624]
[1776526278382,45.08,76224.19,0.0,0.89989,5e-05,13.45514]
[1776526280395,45.08,76232.74,0.0,0.90033,5e-05,13.41374]
[1776526281403,45.08,76232.77,0.0,0.90033,5e-05,13.41352]
[1776526286441,45.08,76236.0,0.0,0.9005,5e-05,13.39767]
[1776526292482,45.08,76236.32,0.0,0.90054,5e-05,13.39254]
[1776526297517,45.08,76230.35,0.0,0.90024,5e-05,13.42097]
[1776526299531,45.08,76227.6,0.0,0.9001,5e-05,13.43399]
[1776526305784,45.08,76227.84,0.0,0.90012,5e-05,13.43214]
[1776526312622,45.08,76229.61,0.0,0.90022,5e-05,13.42307]
[1776526317657,45.08,76229.74,0.0,0.90023,5e-05,13.42198]
[1776526322694,45.08,76229.69,0.0,0.90023,5e-05,13.42174]
[1776526324708,45.08,76235.08,0.0,0.9005,5e-05,13.39565]
[1776526329743,45.07,76235.7,0.0,0.90054,5e-05,13.39229]
[1776526334778,45.07,76237.43,0.0,0.90063,5e-05,13.38364]
[1776526336793,45.07,76241.92,0.0,0.90086,5e-05,13.362]
[1776526341829,45.07,76241.94,0.0,0.90086,5e-05,13.3618]
[1776526347870,45.07,76240.4,0.0,0.90078,5e-05,13.36903]
[1776526352905,45.07,76235.26,0.0,0.90055,5e-05,13.39026]
[1776526353911,45.07,76228.0,0.0,0.90018,5e-05,13.42511]
[1776526356136,45.07,76227.23,0.0,0.90014,5e-05,13.42858]
[1776526366205,45.07,76226.08,0.0,0.90009,5e-05,13.43313]
[1776526372042,45.07,76221.72,0.0,0.89988,5e-05,13.45359]
[1776526376276,45.07,76236.94,0.0,0.90065,5e-05,13.38005]
[1776526378080,45.07,76240.75,0.0,0.90085,5e-05,13.36173]
[1776526380094,45.07,76246.2,0.0,0.90112,5e-05,13.33567]
[1776526385139,45.07,76246.96,0.0,0.90115,5e-05,13.33242]
[1776526390170,45.07,76251.24,0.0,0.90137,5e-05,13.31227]
[1776526395205,45.07,76250.2,0.0,0.90131,5e-05,13.31782]
[1776526400238,45.07,76251.32,0.0,0.90136,5e-05,13.31301]
[1776526405274,45.07,76252.49,0.0,0.90141,5e-05,13.30803]
[1776526410312,45.08,76253.01,0.0,0.90143,5e-05,13.30622]
[1776526415349,45.08,76247.74,0.0,0.90118,5e-05,13.32888]
[1776526420387,45.08,76245.49,0.0,0.90106,5e-05,13.34031]
[1776526426636,45.08,76240.81,0.0,0.90081,5e-05,13.36356]
[1776526432468,45.08,76238.12,0.0,0.90067,5e-05,13.37718]
[1776526437503,45.08,76237.32,0.0,0.90062,5e-05,13.3816]
[1776526442539,45.08,76236.38,0.0,0.90057,5e-05,13.38671]
[1776526447573,45.08,76235.91,0.0,0.90054,5e-05,13.38959]
[1776526452609,45.09,76237.47,0.0,0.90061,5e-05,13.38275]
[1776526457651,45.09,76234.69,0.0,0.90047,5e-05,13.39685]
[1776526462685,45.09,76233.44,0.0,0.9004,5e-05,13.40347]
[1776526464699,45.09,76227.16,0.0,0.90007,5e-05,13.43391]
[1776526465706,45.09,76222.94,0.0,0.89986,5e-05,13.45429]
[1776526470741,45.09,76221.83,0.0,0.8998,5e-05,13.45985]
[1776526476986,45.09,76221.34,0.0,0.89979,5e-05,13.45913]
[1776526482826,45.09,76219.74,0.0,0.89971,5e-05,13.4669]
[1776526487863,45.09,76220.62,0.0,0.89976,5e-05,13.46269]
[1776526489877,45.09,76226.78,0.0,0.90007,5e-05,13.43304]
[1776526490887,45.09,76235.96,0.0,0.90053,5e-05,13.38895]
[1776526491892,45.09,76235.53,0.0,0.90051,5e-05,13.39112]
[1776526496926,45.09,76236.17,0.0,0.90054,5e-05,13.38854]
[1776526501963,45.09,76236.97,0.0,0.90057,5e-05,13.38532]
[1776526506996,45.09,76238.56,0.0,0.90065,5e-05,13.37828]
[1776526512032,45.1,76238.32,0.0,0.90063,5e-05,13.38002]
[1776526517270,45.1,76236.37,0.0,0.90053,5e-05,13.38993]
[1776526523109,45.1,76235.48,0.0,0.90047,5e-05,13.39477]
[1776526524116,45.1,76228.23,0.0,0.90011,5e-05,13.4297]
[1776526525123,45.1,76225.81,0.0,0.89998,5e-05,13.44137]
[1776526530158,45.1,76223.85,0.0,0.89988,5e-05,13.45081]
[1776526535193,45.1,76225.04,0.0,0.89996,5e-05,13.44182]
[1776526540228,45.1,76223.46,0.0,0.89988,5e-05,13.44942]
[1776526545262,45.1,76223.69,0.0,0.8999,5e-05,13.44828]
[1776526552312,45.1,76223.09,0.0,0.89987,5e-05,13.45113]
[1776526557555,45.1,76222.51,0.0,0.89984,5e-05,13.45388]
[1776526563389,45.1,76220.53,0.0,0.89974,5e-05,13.46327]
[1776526569432,45.1,76220.33,0.0,0.89973,5e-05,13.46393]
[1776526571446,45.1,76228.18,0.0,0.90013,5e-05,13.42607]
[1776526577696,45.1,76228.73,0.0,0.90016,5e-05,13.42341]
[1776526583531,45.1,76221.63,0.0,0.8998,5e-05,13.45763]
[1776526586552,45.1,76218.15,0.0,0.89962,5e-05,13.47425]
[1776526591586,45.1,76221.22,0.0,0.8998,5e-05,13.45598]
[1776526597842,45.1,76224.64,0.0,0.89998,5e-05,13.43939]
[1776526607913,45.1,76225.04,0.0,0.89999,5e-05,13.43759]
[1776526613742,45.1,76223.29,0.0,0.8999,5e-05,13.44615]
[1776526619785,45.1,76222.96,0.0,0.89988,5e-05,13.44797]
[1776526624820,45.1,76223.43,0.0,0.89991,5e-05,13.44592]
[1776526629855,45.1,76222.66,0.0,0.89987,5e-05,13.44975]
[1776526634889,45.1,76222.71,0.0,0.89987,5e-05,13.44952]
[1776526640931,45.1,76222.25,0.0,0.89985,5e-05,13.45163]
[1776526644962,45.1,76214.01,0.0,0.89943,5e-05,13.49116]
[1776526645966,45.1,76205.6,0.0,0.899,5e-05,13.53161]
[1776526646977,45.1,76203.36,0.0,0.89889,5e-05,13.54225]
[1776526648193,45.1,76187.68,0.0,0.89808,5e-05,13.61806]
[1776526655039,45.1,76184.89,0.0,0.89796,5e-05,13.62806]
[1776526660068,45.1,76187.23,0.0,0.89808,5e-05,13.61658]
[1776526668336,45.1,76184.44,0.0,0.89794,5e-05,13.62985]
[1776526674163,45.1,76182.96,0.0,0.89786,5e-05,13.63688]
[1776526679199,45.1,76183.08,0.0,0.89787,5e-05,13.63623]
[1776526685241,45.1,76184.39,0.0,0.89794,5e-05,13.62988]
[1776526690276,45.1,76182.27,0.0,0.89783,5e-05,13.64008]
[1776526695311,45.09,76182.47,0.0,0.89784,5e-05,13.639]
[1776526700346,45.09,76184.34,0.0,0.89794,5e-05,13.62989]
[1776526708618,45.09,76184.71,0.0,0.89796,5e-05,13.62801]
[1776526714444,45.09,76179.12,0.0,0.89769,5e-05,13.65167]
[1776526719479,45.09,76183.08,0.0,0.8979,5e-05,13.6323]
[1776526721493,45.09,76186.87,0.0,0.89809,5e-05,13.61396]
[1776526724514,45.09,76193.49,0.0,0.89844,5e-05,13.58176]
[1776526730557,45.09,76192.64,0.0,0.8984,5e-05,13.58489]
[1776526735592,45.09,76192.76,0.0,0.89841,5e-05,13.58395]
[1776526738828,45.09,76201.71,0.0,0.89887,5e-05,13.54081]
[1776526744656,45.09,76196.32,0.0,0.8986,5e-05,13.56597]
[1776526749708,45.09,76195.73,0.0,0.89858,5e-05,13.56799]
[1776526755749,45.09,76193.13,0.0,0.89845,5e-05,13.58016]
[1776526761790,45.09,76191.61,0.0,0.89837,5e-05,13.58769]
[1776526769038,45.09,76191.68,0.0,0.89837,5e-05,13.58776]
[1776526779108,45.09,76193.5,0.0,0.89848,5e-05,13.57657]
[1776526785957,45.09,76192.56,0.0,0.89842,5e-05,13.58178]
[1776526790993,45.09,76191.93,0.0,0.89838,5e-05,13.58529]
[1776526799248,45.09,76191.72,0.0,0.89836,5e-05,13.58711]
[1776526805091,45.09,76190.21,0.0,0.89828,5e-05,13.59482]
[1776526819186,45.1,76191.29,0.0,0.89833,5e-05,13.59069]
[1776526825232,45.1,76191.08,0.0,0.89831,5e-05,13.59217]
[1776526830268,45.1,76184.61,0.0,0.89798,5e-05,13.62372]
[1776526832282,45.1,76180.5,0.0,0.89778,5e-05,13.64041]
[1776526837317,45.1,76181.43,0.0,0.89783,5e-05,13.63606]
[1776526844364,45.1,76181.22,0.0,0.89782,5e-05,13.63719]
[1776526849400,45.1,76182.21,0.0,0.89787,5e-05,13.63248]
[1776526854435,45.1,76176.91,0.0,0.89759,5e-05,13.65815]
[1776526859678,45.1,76171.84,0.0,0.89733,5e-05,13.68249]
[1776526865512,45.1,76173.1,0.0,0.8974,5e-05,13.67598]
[1776526870547,45.1,76172.76,0.0,0.89738,5e-05,13.67795]
[1776526875589,45.1,76169.9,0.0,0.89723,5e-05,13.69244]
[1776526881625,45.1,76172.75,0.0,0.89737,5e-05,13.67938]
[1776526886659,45.1,76171.9,0.0,0.89732,5e-05,13.68419]
[1776526891694,45.1,76172.64,0.0,0.89737,5e-05,13.67807]
[1776526896728,45.11,76172.44,0.0,0.89735,5e-05,13.67987]
[1776526898743,45.11,76167.38,0.0,0.89708,5e-05,13.70473]
[1776526900758,45.11,76165.23,0.0,0.89697,5e-05,13.71542]
[1776526905791,45.11,76166.37,0.0,0.89702,5e-05,13.71044]
[1776526910826,45.11,76169.55,0.0,0.89718,5e-05,13.69577]
[1776526916868,45.11,76169.79,0.0,0.89718,5e-05,13.69563]
[1776526921904,45.11,76170.53,0.0,0.89721,5e-05,13.69293]
[1776526926943,45.12,76174.13,0.0,0.89739,5e-05,13.6765]
[1776526931975,45.12,76178.24,0.0,0.89759,5e-05,13.6577]
[1776526932982,45.12,76186.07,0.0,0.89799,5e-05,13.62007]
[1776526933988,45.12,76185.83,0.0,0.89797,5e-05,13.62153]
[1776526939126,45.12,76187.56,0.0,0.89805,5e-05,13.61461]
[1776526944160,45.13,76190.59,0.0,0.89819,5e-05,13.60133]
[1776526950321,45.13,76187.68,0.0,0.89802,5e-05,13.61696]
[1776526956243,45.13,76186.2,0.0,0.89795,5e-05,13.62227]
[1776526962286,45.14,76182.4,0.0,0.89774,5e-05,13.64191]
[1776526968328,45.14,76182.15,0.0,0.89772,5e-05,13.64424]
[1776526974370,45.14,76183.09,0.0,0.89776,5e-05,13.64082]
[1776526979406,45.14,76182.1,0.0,0.8977,5e-05,13.64652]
[1776526984440,45.14,76179.92,0.0,0.89757,5e-05,13.65802]
[1776526989478,45.15,76180.52,0.0,0.8976,5e-05,13.65573]
[1776526992496,45.15,76170.64,0.0,0.89708,5e-05,13.7042]
[1776526994511,45.15,76169.21,0.0,0.897,5e-05,13.71132]
[1776526995516,45.15,76164.17,0.0,0.89674,5e-05,13.73583]
[1776527000552,45.15,76166.46,0.0,0.89686,5e-05,13.72502]
[1776527004581,45.15,76172.35,0.0,0.89716,5e-05,13.69676]
[1776527010746,45.15,76175.94,0.0,0.89734,5e-05,13.68001]
[1776527017671,45.15,76173.21,0.0,0.89721,5e-05,13.69071]
[1776527022706,45.15,76173.85,0.0,0.89724,5e-05,13.68816]
[1776527027741,45.15,76176.08,0.0,0.89735,5e-05,13.67801]
[1776527033784,45.16,76176.67,0.0,0.89737,5e-05,13.67599]
[1776527038819,45.16,76176.95,0.0,0.89738,5e-05,13.67537]
[1776527043854,45.16,76178.05,0.0,0.89743,5e-05,13.67078]
[1776527051026,45.16,76178.03,0.0,0.89741,5e-05,13.67195]
[1776527056945,45.16,76179.39,0.0,0.89747,5e-05,13.6663]
[1776527061980,45.17,76177.17,0.0,0.89735,5e-05,13.67782]
[1776527065001,45.17,76167.17,0.0,0.89683,5e-05,13.72663]
[1776527066008,45.17,76165.82,0.0,0.89676,5e-05,13.73324]
[1776527071166,45.17,76163.64,0.0,0.89666,5e-05,13.74084]
[1776527078091,45.17,76162.78,0.0,0.89661,5e-05,13.74545]
[1776527083128,45.17,76160.06,0.0,0.89647,5e-05,13.75888]
[1776527088162,45.17,76158.19,0.0,0.89637,5e-05,13.76817]
[1776527093198,45.17,76154.68,0.0,0.89618,5e-05,13.78529]
[1776527101377,45.17,76150.28,0.0,0.89595,5e-05,13.80662]
[1776527107296,45.17,76154.82,0.0,0.89619,5e-05,13.78459]
[1776527112333,45.17,76155.94,0.0,0.89625,5e-05,13.77924]
[1776527121412,45.17,76160.07,0.0,0.89646,5e-05,13.75963]
[1776527126443,45.17,76160.59,0.0,0.89648,5e-05,13.75739]
[1776527131586,45.17,76160.2,0.0,0.89648,5e-05,13.75629]
[1776527137518,45.17,76158.8,0.0,0.8964,5e-05,13.76344]
[1776527142554,45.17,76158.59,0.0,0.89639,5e-05,13.76473]
[1776527148599,45.17,76158.27,0.0,0.89637,5e-05,13.76664]
[1776527153630,45.17,76158.33,0.0,0.89637,5e-05,13.7666]
[1776527161796,45.17,76158.09,0.0,0.89635,5e-05,13.76817]
[1776527167729,45.18,76156.29,0.0,0.89626,5e-05,13.77718]
[1776527175785,45.18,76156.99,0.0,0.89629,5e-05,13.77417]
[1776527180819,45.18,76156.64,0.0,0.89627,5e-05,13.7761]
[1776527189882,45.18,76157.0,0.0,0.89628,5e-05,13.77472]
[1776527195926,45.18,76157.44,0.0,0.89632,5e-05,13.76954]
[1776527202077,45.18,76157.53,0.0,0.89633,5e-05,13.76937]
[1776527212147,45.18,76157.39,0.0,0.89631,5e-05,13.77047]
[1776527218079,45.18,76155.51,0.0,0.89621,5e-05,13.77983]
[1776527227142,45.18,76154.71,0.0,0.89617,5e-05,13.78403]
[1776527230164,45.18,76160.35,0.0,0.89646,5e-05,13.75679]
[1776527231170,45.18,76163.98,0.0,0.89665,5e-05,13.73929]
[1776527236206,45.18,76161.49,0.0,0.89652,5e-05,13.75181]
[1776527241242,45.18,76160.73,0.0,0.89647,5e-05,13.7559]
[1776527252427,45.18,76160.62,0.0,0.89648,5e-05,13.75398]
[1776527259366,45.19,76159.7,0.0,0.89643,5e-05,13.75893]
[1776527264402,45.19,76160.06,0.0,0.89644,5e-05,13.75754]
[1776527269436,45.19,76163.06,0.0,0.89659,5e-05,13.74339]
[1776527271450,45.19,76171.01,0.0,0.897,5e-05,13.70512]
[1776527274472,45.19,76164.7,0.0,0.89667,5e-05,13.73613]
[1776527275479,45.19,76160.18,0.0,0.89643,5e-05,13.75812]
[1776527280513,45.19,76158.64,0.0,0.89635,5e-05,13.76596]
[1776527285549,45.19,76157.87,0.0,0.89631,5e-05,13.77014]
[1776527291591,45.19,76158.3,0.0,0.89632,5e-05,13.76867]
[1776527301661,45.19,76157.91,0.0,0.89629,5e-05,13.77165]
[1776527302778,45.19,76148.99,0.0,0.89582,5e-05,13.81503]
[1776527304682,45.2,76148.68,0.0,0.8958,5e-05,13.81668]
[1776527309720,45.2,76146.06,0.0,0.89567,5e-05,13.82961]
[1776527311732,45.2,76143.84,0.0,0.89557,5e-05,13.8371]
[1776527316767,45.2,76143.03,0.0,0.89553,5e-05,13.84094]
[1776527322822,45.19,76142.86,0.0,0.89552,5e-05,13.84151]
[1776527327845,45.19,76143.17,0.0,0.89554,5e-05,13.83968]
[1776527333886,45.19,76143.62,0.0,0.89557,5e-05,13.83697]
[1776527339929,45.19,76148.36,0.0,0.89582,5e-05,13.81344]
[1776527344963,45.19,76149.04,0.0,0.89586,5e-05,13.80968]
[1776527349999,45.19,76149.33,0.0,0.89588,5e-05,13.80778]
[1776527362080,45.19,76150.41,0.0,0.89595,5e-05,13.80126]
[1776527370139,45.18,76151.58,0.0,0.89603,5e-05,13.79461]
[1776527375174,45.18,76154.07,0.0,0.89618,5e-05,13.7786]
[1776527381216,45.18,76156.31,0.0,0.89631,5e-05,13.76707]
[1776527386255,45.18,76155.3,0.0,0.89626,5e-05,13.7714]
[1776527387263,45.18,76142.75,0.0,0.8956,5e-05,13.83217]
[1776527388269,45.18,76133.26,0.0,0.89511,5e-05,13.87808]
[1776527389277,45.18,76133.16,0.0,0.89511,5e-05,13.87829]
[1776527394312,45.18,76129.69,0.0,0.89494,5e-05,13.89381]
[1776527395319,45.18,76139.36,0.0,0.89545,5e-05,13.84652]
[1776527396331,45.18,76143.52,0.0,0.89567,5e-05,13.8261]
[1776527399347,45.17,76149.19,0.0,0.89597,5e-05,13.79806]
[1776527404382,45.17,76151.83,0.0,0.89612,5e-05,13.78458]
[1776527409418,45.17,76151.0,0.0,0.89608,5e-05,13.78799]
[1776527417474,45.17,76151.34,0.0,0.89611,5e-05,13.78535]
[1776527422513,45.17,76151.06,0.0,0.8961,5e-05,13.78611]
[1776527423622,45.17,76158.04,0.0,0.89647,5e-05,13.75215]
[1776527425529,45.17,76160.87,0.0,0.89661,5e-05,13.73827]
[1776527431572,45.17,76159.96,0.0,0.89659,5e-05,13.73924]
[1776527433697,45.17,76148.71,0.0,0.896,5e-05,13.79377]
[1776527435604,45.17,76148.22,0.0,0.89598,5e-05,13.79602]
[1776527440638,45.17,76147.21,0.0,0.89593,5e-05,13.80045]
[1776527445671,45.17,76147.36,0.0,0.89594,5e-05,13.79917]
[1776527451713,45.16,76151.39,0.0,0.89616,5e-05,13.77895]
[1776527456748,45.16,76151.07,0.0,0.89615,5e-05,13.78001]
[1776527463906,45.16,76152.42,0.0,0.89623,5e-05,13.77275]
[1776527469841,45.16,76152.52,0.0,0.89624,5e-05,13.77166]
[1776527475881,45.16,76151.62,0.0,0.8962,5e-05,13.77536]
[1776527477895,45.16,76145.79,0.0,0.8959,5e-05,13.8034]
[1776527482929,45.16,76145.28,0.0,0.89588,5e-05,13.80504]
[1776527484046,45.16,76131.57,0.0,0.89516,5e-05,13.8715]
[1776527484945,45.16,76131.57,0.0,0.89516,5e-05,13.87128]
[1776527485958,45.15,76126.96,0.0,0.89493,5e-05,13.89315]
[1776527490990,45.15,76120.95,0.0,0.89462,5e-05,13.92123]
[1776527496023,45.15,76118.23,0.0,0.89452,5e-05,13.92937]
[1776527499045,45.15,76113.18,0.0,0.89426,5e-05,13.95312]
[1776527501058,45.14,76109.43,0.0,0.89407,5e-05,13.97077]
[1776527506094,45.14,76112.87,0.0,0.89426,5e-05,13.95235]
[1776527511128,45.14,76108.1,0.0,0.89403,5e-05,13.97407]
[1776527516162,45.13,76107.34,0.0,0.894,5e-05,13.97616]
[1776527521199,45.13,76106.03,0.0,0.89395,5e-05,13.98094]
[1776527524328,45.13,76100.36,0.0,0.89366,5e-05,14.0076]
[1776527530261,45.12,76101.13,0.0,0.89372,5e-05,14.00174]
[1776527533286,45.12,76090.93,0.0,0.89319,5e-05,14.05079]
[1776527534406,45.12,76090.7,0.0,0.89318,5e-05,14.05175]
[1776527540334,45.12,76090.71,0.0,0.89319,5e-05,14.05071]
[1776527542348,45.12,76096.68,0.0,0.89352,5e-05,14.02076]
[1776527548390,45.11,76098.17,0.0,0.89362,5e-05,14.01137]
[1776527553424,45.11,76096.94,0.0,0.89359,5e-05,14.01234]
[1776527558460,45.11,76051.03,0.0,0.89114,5e-05,14.23584]
[1776527559467,45.11,76039.67,0.0,0.89052,5e-05,14.29151]
[1776527560474,45.11,76039.7,0.0,0.89053,5e-05,14.29109]
[1776527562488,45.1,76049.65,0.0,0.89107,5e-05,14.24162]
[1776527563495,45.1,76054.51,0.0,0.89134,5e-05,14.21753]
[1776527565508,45.1,76055.61,0.0,0.8914,5e-05,14.21178]
[1776527570546,45.1,76057.93,0.0,0.89154,5e-05,14.19961]
[1776527574699,45.1,76063.32,0.0,0.89183,5e-05,14.17268]
[1776527582628,45.1,76063.8,0.0,0.89187,5e-05,14.16953]
[1776527587662,45.1,76065.57,0.0,0.89197,5e-05,14.16034]
[1776527592697,45.1,76064.72,0.0,0.89193,5e-05,14.164]
[1776527597733,45.1,76064.21,0.0,0.8919,5e-05,14.16596]
[1776527599747,45.09,76071.37,0.0,0.89229,5e-05,14.13065]
[1776527601761,45.09,76077.39,0.0,0.89262,5e-05,14.10107]
[1776527606800,45.09,76080.6,0.0,0.89279,5e-05,14.08534]
[1776527612839,45.1,76081.72,0.0,0.89287,5e-05,14.07669]
[1776527618002,45.1,76081.37,0.0,0.89285,5e-05,14.07858]
[1776527623915,45.1,76080.05,0.0,0.89277,5e-05,14.08533]
[1776527628951,45.1,76081.8,0.0,0.89287,5e-05,14.07702]
[1776527631975,45.1,76095.92,0.0,0.89362,5e-05,14.00795]
[1776527632978,45.1,76099.05,0.0,0.89379,5e-05,13.99257]
[1776527637006,45.09,76103.66,0.0,0.89404,5e-05,13.96914]
[1776527640032,45.09,76110.62,0.0,0.89442,5e-05,13.93438]
[1776527643049,45.09,76114.31,0.0,0.89462,5e-05,13.91575]
[1776527648212,45.09,76115.46,0.0,0.89469,5e-05,13.90921]
[1776527655133,45.09,76117.92,0.0,0.89484,5e-05,13.89611]
[1776527659161,45.09,76106.36,0.0,0.89423,5e-05,13.95194]
[1776527660168,45.09,76103.81,0.0,0.89409,5e-05,13.96446]
[1776527666210,45.09,76105.11,0.0,0.89416,5e-05,13.95803]
[1776527671248,45.09,76104.09,0.0,0.89413,5e-05,13.96005]
[1776527672261,45.09,76110.67,0.0,0.89447,5e-05,13.92797]
[1776527674269,45.09,76116.27,0.0,0.89477,5e-05,13.90033]
[1776527678435,45.09,76126.05,0.0,0.89529,5e-05,13.85252]
[1776527681321,45.09,76123.12,0.0,0.89514,5e-05,13.8667]
[1776527683336,45.09,76116.69,0.0,0.8948,5e-05,13.89789]
[1776527688505,45.08,76117.05,0.0,0.89482,5e-05,13.89569]
[1776527695420,45.08,76117.27,0.0,0.89484,5e-05,13.89395]
[1776527700455,45.08,76124.44,0.0,0.89523,5e-05,13.8585]
[1776527702469,45.08,76129.1,0.0,0.89547,5e-05,13.8357]
[1776527707504,45.08,76129.61,0.0,0.8955,5e-05,13.83303]
[1776527712539,45.08,76133.2,0.0,0.89569,5e-05,13.81537]
[1776527717573,45.08,76137.76,0.0,0.89593,5e-05,13.79317]
[1776527722608,45.08,76134.28,0.0,0.89575,5e-05,13.81007]
[1776527727643,45.08,76133.86,0.0,0.89573,5e-05,13.81194]
[1776527732680,45.08,76134.03,0.0,0.89576,5e-05,13.8076]
[1776527738856,45.08,76134.33,0.0,0.89578,5e-05,13.80587]
[1776527744763,45.08,76134.66,0.0,0.8958,5e-05,13.80397]
[1776527748927,45.08,76148.85,0.0,0.89655,5e-05,13.73481]
[1776527749799,45.08,76148.85,0.0,0.89655,5e-05,13.73483]
[1776527750809,45.08,76155.35,0.0,0.89689,5e-05,13.70333]
[1776527751818,45.08,76157.51,0.0,0.897,5e-05,13.69296]
[1776527755845,45.08,76162.52,0.0,0.89725,5e-05,13.6692]
[1776527756847,45.08,76168.3,0.0,0.89755,5e-05,13.64135]
[1776527757854,45.08,76175.28,0.0,0.89791,5e-05,13.60775]
[1776527758998,45.08,76184.03,0.0,0.89836,5e-05,13.56569]
[1776527760876,45.08,76185.99,0.0,0.89846,5e-05,13.5568]
[1776527765911,45.08,76187.04,0.0,0.8985,5e-05,13.55302]
[1776527767925,45.09,76192.21,0.0,0.89876,5e-05,13.52832]
[1776527771953,45.09,76199.71,0.0,0.89915,5e-05,13.49195]
[1776527773969,45.08,76201.82,0.0,0.89926,5e-05,13.48163]
[1776527779138,45.08,76198.09,0.0,0.89907,5e-05,13.49927]
[1776527785047,45.08,76196.62,0.0,0.899,5e-05,13.50588]
[1776527790081,45.08,76195.79,0.0,0.89896,5e-05,13.50947]
[1776527799278,45.08,76197.03,0.0,0.89905,5e-05,13.4996]
[1776527806194,45.08,76195.19,0.0,0.89896,5e-05,13.50805]
[1776527807202,45.08,76189.17,0.0,0.89865,5e-05,13.53706]
[1776527808209,45.08,76182.88,0.0,0.89833,5e-05,13.56739]
[1776527809351,45.08,76175.75,0.0,0.89796,5e-05,13.60202]
[1776527811228,45.08,76172.04,0.0,0.89776,5e-05,13.6202]
[1776527814249,45.08,76170.22,0.0,0.89766,5e-05,13.62943]
[1776527819419,45.08,76172.86,0.0,0.89779,5e-05,13.61802]
[1776527827339,45.09,76173.37,0.0,0.89779,5e-05,13.61765]
[1776527833382,45.09,76177.12,0.0,0.89797,5e-05,13.60107]
[1776527835395,45.09,76186.19,0.0,0.89843,5e-05,13.55775]
[1776527837411,45.09,76187.64,0.0,0.8985,5e-05,13.55134]
[1776527843452,45.1,76188.18,0.0,0.89851,5e-05,13.55106]
[1776527849629,45.1,76187.65,0.0,0.89846,5e-05,13.55541]
[1776527855543,45.11,76188.54,0.0,0.89852,5e-05,13.54881]
[1776527860577,45.11,76188.99,0.0,0.89853,5e-05,13.54752]
[1776527865613,45.11,76189.55,0.0,0.89855,5e-05,13.54543]
[1776527870647,45.11,76189.21,0.0,0.89854,5e-05,13.54684]
[1776527871653,45.11,76182.91,0.0,0.89821,5e-05,13.57714]
[1776527873668,45.11,76181.43,0.0,0.89814,5e-05,13.58392]
[1776527878703,45.11,76178.76,0.0,0.89801,5e-05,13.59652]
[1776527883738,45.1,76179.33,0.0,0.89804,5e-05,13.59298]
[1776527888775,45.1,76180.33,0.0,0.8981,5e-05,13.58782]
[1776527893808,45.1,76180.87,0.0,0.89812,5e-05,13.5856]
[1776527898842,45.11,76181.6,0.0,0.89816,5e-05,13.5824]
[1776527903877,45.11,76181.83,0.0,0.89817,5e-05,13.58158]
[1776527910136,45.11,76181.4,0.0,0.89814,5e-05,13.584]
[1776527916969,45.11,76183.14,0.0,0.89825,5e-05,13.57252]
[1776527922004,45.11,76185.15,0.0,0.89835,5e-05,13.56301]
[1776527927040,45.11,76183.74,0.0,0.89827,5e-05,13.5701]
[1776527933082,45.11,76188.13,0.0,0.8985,5e-05,13.54934]
[1776527935098,45.11,76176.86,0.0,0.89791,5e-05,13.60397]
[1776527936103,45.11,76170.66,0.0,0.89759,5e-05,13.6342]
[1776527941138,45.11,76170.8,0.0,0.89759,5e-05,13.63449]
[1776527946175,45.11,76176.33,0.0,0.89786,5e-05,13.60876]
[1776527948191,45.12,76178.94,0.0,0.89799,5e-05,13.59665]
[1776527953224,45.12,76178.55,0.0,0.89796,5e-05,13.59981]
[1776527958259,45.12,76178.0,0.0,0.89793,5e-05,13.60298]
[1776527963294,45.12,76180.65,0.0,0.89806,5e-05,13.59019]
[1776527968329,45.12,76178.89,0.0,0.89797,5e-05,13.59881]
[1776527973364,45.12,76178.0,0.0,0.89794,5e-05,13.59993]
[1776527980626,45.12,76177.68,0.0,0.89792,5e-05,13.60168]
[1776527988472,45.12,76175.41,0.0,0.89781,5e-05,13.61283]
[1776527993506,45.12,76175.76,0.0,0.89783,5e-05,13.61082]
[1776527998543,45.12,76175.77,0.0,0.89784,5e-05,13.60971]
[1776528003585,45.12,76174.61,0.0,0.89778,5e-05,13.61548]
[1776528005604,45.12,76162.68,0.0,0.89716,5e-05,13.67326]
[1776528007612,45.12,76159.4,0.0,0.89698,5e-05,13.68955]
[1776528010633,45.12,76147.13,0.0,0.89634,5e-05,13.74949]
[1776528012649,45.12,76149.32,0.0,0.89645,5e-05,13.73909]
[1776528013654,45.12,76154.77,0.0,0.89673,5e-05,13.71265]
[1776528014664,45.12,76154.71,0.0,0.89673,5e-05,13.71315]
[1776528018696,45.12,76163.39,0.0,0.89719,5e-05,13.67058]
[1776528020909,45.12,76165.69,0.0,0.89731,5e-05,13.65932]
[1776528026745,45.12,76165.94,0.0,0.89732,5e-05,13.65778]
[1776528031785,45.12,76162.94,0.0,0.89719,5e-05,13.66885]
[1776528033795,45.12,76156.77,0.0,0.89687,5e-05,13.69856]
[1776528039836,45.12,76154.42,0.0,0.89675,5e-05,13.71008]
[1776528041063,45.12,76134.42,0.0,0.8957,5e-05,13.80719]
[1776528042858,45.12,76109.97,0.0,0.89441,5e-05,13.92652]
[1776528043866,45.12,76107.05,0.0,0.89425,5e-05,13.94057]
[1776528048900,45.12,76105.46,0.0,0.89418,5e-05,13.94725]
[1776528051184,45.12,76082.06,0.0,0.89293,5e-05,14.06136]
[1776528052938,45.12,76056.39,0.0,0.89155,5e-05,14.18693]
[1776528053944,45.11,76054.33,0.0,0.89144,5e-05,14.19673]
[1776528058975,45.11,76053.17,0.0,0.89139,5e-05,14.20181]
[1776528064009,45.11,76051.02,0.0,0.89128,5e-05,14.21158]
[1776528067032,45.11,76058.86,0.0,0.89171,5e-05,14.1727]
[1776528070051,45.11,76066.63,0.0,0.89213,5e-05,14.13425]
[1776528072067,45.11,76070.14,0.0,0.89232,5e-05,14.11693]
[1776528077100,45.11,76074.14,0.0,0.89254,5e-05,14.09716]
[1776528082134,45.11,76078.31,0.0,0.89276,5e-05,14.0768]
[1776528086166,45.11,76083.75,0.0,0.89305,5e-05,14.0503]
[1776528091419,45.11,76076.48,0.0,0.89268,5e-05,14.08301]
[1776528092207,45.11,76076.48,0.0,0.89268,5e-05,14.08302]
[1776528097258,45.11,76081.17,0.0,0.89293,5e-05,14.06024]
[1776528102287,45.11,76082.2,0.0,0.89298,5e-05,14.05548]
[1776528107321,45.11,76072.42,0.0,0.89245,5e-05,14.10365]
[1776528108328,45.11,76067.86,0.0,0.89221,5e-05,14.12598]
[1776528110342,45.11,76066.15,0.0,0.89212,5e-05,14.13425]
[1776528111558,45.11,76071.94,0.0,0.89243,5e-05,14.10582]
[1776528117404,45.11,76069.7,0.0,0.89231,5e-05,14.11664]
[1776528122434,45.11,76069.66,0.0,0.89231,5e-05,14.11657]
[1776528125455,45.11,76078.93,0.0,0.89281,5e-05,14.07109]
[1776528126462,45.11,76082.43,0.0,0.893,5e-05,14.05399]
[1776528130490,45.11,76083.61,0.0,0.89306,5e-05,14.04849]
[1776528135525,45.11,76085.89,0.0,0.89318,5e-05,14.03779]
[1776528140559,45.11,76084.76,0.0,0.89311,5e-05,14.04383]
[1776528143581,45.11,76090.11,0.0,0.89339,5e-05,14.01803]
[1776528147609,45.11,76094.15,0.0,0.89361,5e-05,13.99835]
[1776528152643,45.11,76095.47,0.0,0.8937,5e-05,13.98827]
[1776528159693,45.11,76096.47,0.0,0.89376,5e-05,13.98331]
[1776528164727,45.12,76098.95,0.0,0.89388,5e-05,13.97214]
[1776528169763,45.12,76099.67,0.0,0.89391,5e-05,13.96959]
[1776528174800,45.12,76100.94,0.0,0.89396,5e-05,13.96436]
[1776528179833,45.12,76100.49,0.0,0.89393,5e-05,13.96752]
[1776528184867,45.12,76101.85,0.0,0.89399,5e-05,13.96184]
[1776528189903,45.13,76101.49,0.0,0.89396,5e-05,13.96453]
[1776528196955,45.13,76101.68,0.0,0.89396,5e-05,13.9649]
[1776528198969,45.13,76087.07,0.0,0.89318,5e-05,14.03652]
[1776528199975,45.13,76075.43,0.0,0.89255,5e-05,14.0935]
[1776528205011,45.13,76072.61,0.0,0.8924,5e-05,14.10737]
[1776528210050,45.13,76067.26,0.0,0.89211,5e-05,14.13344]
[1776528215081,45.13,76067.17,0.0,0.89213,5e-05,14.1303]
[1776528217095,45.13,76060.97,0.0,0.8918,5e-05,14.16053]
[1776528220117,45.13,76055.2,0.0,0.89149,5e-05,14.18843]
[1776528225151,45.13,76053.19,0.0,0.89139,5e-05,14.19751]
[1776528230189,45.12,76052.5,0.0,0.89136,5e-05,14.20005]
[1776528231197,45.12,76061.78,0.0,0.89187,5e-05,14.15442]
[1776528236230,45.12,76058.39,0.0,0.89169,5e-05,14.17043]
[1776528241264,45.12,76057.06,0.0,0.89162,5e-05,14.1763]
[1776528246301,45.12,76053.7,0.0,0.89145,5e-05,14.19207]
[1776528252550,45.12,76060.02,0.0,0.8918,5e-05,14.1601]
[1776528254359,45.12,76060.29,0.0,0.89182,5e-05,14.1585]
[1776528259392,45.12,76060.15,0.0,0.89182,5e-05,14.15861]
[1776528264432,45.11,76060.32,0.0,0.89183,5e-05,14.15722]
[1776528271487,45.11,76060.33,0.0,0.89186,5e-05,14.15305]
[1776528276520,45.11,76059.75,0.0,0.89184,5e-05,14.1553]
[1776528281554,45.11,76059.29,0.0,0.89182,5e-05,14.15699]
[1776528287597,45.11,76056.99,0.0,0.8917,5e-05,14.16748]
[1776528292832,45.11,76056.29,0.0,0.89167,5e-05,14.17002]
[1776528298676,45.1,76056.42,0.0,0.89169,5e-05,14.16866]
[1776528302902,45.1,76067.55,0.0,0.8923,5e-05,14.11336]
[1776528304718,45.1,76068.06,0.0,0.89233,5e-05,14.11079]
[1776528309752,45.1,76067.78,0.0,0.89232,5e-05,14.11176]
[1776528313781,45.1,76073.4,0.0,0.89262,5e-05,14.08399]
[1776528314787,45.1,76079.49,0.0,0.89295,5e-05,14.05418]
[1776528317808,45.1,76083.89,0.0,0.89318,5e-05,14.03277]
[1776528320829,45.1,76090.64,0.0,0.89354,5e-05,14.00002]
[1776528326870,45.1,76094.39,0.0,0.89373,5e-05,13.98255]
[1776528328885,45.1,76089.22,0.0,0.89345,5e-05,14.00808]
[1776528337948,45.11,76087.44,0.0,0.89337,5e-05,14.01459]
[1776528343186,45.11,76085.14,0.0,0.89324,5e-05,14.02651]
[1776528350033,45.11,76085.14,0.0,0.89323,5e-05,14.02747]
[1776528352049,45.11,76079.15,0.0,0.8929,5e-05,14.05704]
[1776528359097,45.11,76075.94,0.0,0.89272,5e-05,14.07342]
[1776528364133,45.11,76079.43,0.0,0.89291,5e-05,14.05679]
[1776528369168,45.11,76078.09,0.0,0.89283,5e-05,14.06391]
[1776528374203,45.12,76075.29,0.0,0.89267,5e-05,14.07794]
[1776528376216,45.12,76082.57,0.0,0.89306,5e-05,14.0425]
[1776528379238,45.12,76097.98,0.0,0.89388,5e-05,13.96739]
[1776528380246,45.12,76106.36,0.0,0.89433,5e-05,13.92654]
[1776528385281,45.12,76109.74,0.0,0.8945,5e-05,13.9106]
[1776528390318,45.12,76110.97,0.0,0.89456,5e-05,13.90499]
[1776528395354,45.12,76112.2,0.0,0.89465,5e-05,13.89611]
[1776528400388,45.12,76114.87,0.0,0.89478,5e-05,13.88359]
[1776528405424,45.12,76115.65,0.0,0.89481,5e-05,13.88152]
[1776528410460,45.13,76111.92,0.0,0.89459,5e-05,13.9014]
[1776528417507,45.13,76111.76,0.0,0.89456,5e-05,13.90438]
[1776528422546,45.14,76108.89,0.0,0.89439,5e-05,13.91983]
[1776528423757,45.14,76117.08,0.0,0.89482,5e-05,13.88022]
[1776528425567,45.14,76120.04,0.0,0.89497,5e-05,13.86647]
[1776528431609,45.14,76120.51,0.0,0.89499,5e-05,13.86496]
[1776528437651,45.14,76120.64,0.0,0.89498,5e-05,13.86534]
[1776528439665,45.14,76114.78,0.0,0.89467,5e-05,13.89455]
[1776528440672,45.14,76112.02,0.0,0.89452,5e-05,13.9083]
[1776528445713,45.15,76115.51,0.0,0.89469,5e-05,13.89268]
[1776528449740,45.15,76119.32,0.0,0.89489,5e-05,13.87455]
[1776528457797,45.15,76119.23,0.0,0.89488,5e-05,13.87375]
[1776528462832,45.15,76118.78,0.0,0.89486,5e-05,13.87575]
[1776528465854,45.15,76112.98,0.0,0.89454,5e-05,13.90483]
[1776528470891,45.16,76110.44,0.0,0.89439,5e-05,13.91839]
[1776528476933,45.16,76109.01,0.0,0.8943,5e-05,13.92679]
[1776528481967,45.16,76112.79,0.0,0.89449,5e-05,13.91007]
[1776528487002,45.17,76115.8,0.0,0.89463,5e-05,13.8972]
[1776528494052,45.17,76116.14,0.0,0.89462,5e-05,13.89788]
[1776528499087,45.18,76116.71,0.0,0.89463,5e-05,13.89671]
[1776528504122,45.18,76117.24,0.0,0.89465,5e-05,13.89572]
[1776528510163,45.18,76119.9,0.0,0.89477,5e-05,13.8847]
[1776528511171,45.18,76128.31,0.0,0.89523,5e-05,13.84067]
[1776528516205,45.19,76131.19,0.0,0.89537,5e-05,13.82761]
[1776528521242,45.18,76135.81,0.0,0.89562,5e-05,13.80499]
[1776528526277,45.18,76132.46,0.0,0.89544,5e-05,13.82107]
[1776528528290,45.18,76127.38,0.0,0.89518,5e-05,13.84563]
[1776528531310,45.18,76121.64,0.0,0.89488,5e-05,13.87321]
[1776528532317,45.18,76115.83,0.0,0.89457,5e-05,13.90132]
[1776528537356,45.18,76116.55,0.0,0.89462,5e-05,13.89697]
[1776528543395,45.18,76119.66,0.0,0.89479,5e-05,13.881]
[1776528548439,45.18,76121.83,0.0,0.89491,5e-05,13.86977]
[1776528550444,45.18,76129.04,0.0,0.89529,5e-05,13.83451]
[1776528555479,45.18,76129.48,0.0,0.89532,5e-05,13.83198]
[1776528560514,45.18,76129.94,0.0,0.89535,5e-05,13.82937]
[1776528565548,45.17,76130.18,0.0,0.89537,5e-05,13.82783]
[1776528570584,45.17,76130.46,0.0,0.89539,5e-05,13.82607]
[1776528576626,45.17,76130.39,0.0,0.89541,5e-05,13.8226]
[1776528581661,45.17,76130.32,0.0,0.89541,5e-05,13.8225]
[1776528587703,45.17,76130.9,0.0,0.89545,5e-05,13.81914]
[1776528590724,45.17,76140.58,0.0,0.89596,5e-05,13.77188]
[1776528591731,45.17,76143.4,0.0,0.8961,5e-05,13.75818]
[1776528596766,45.17,76143.37,0.0,0.8961,5e-05,13.7583]
[1776528601801,45.17,76143.22,0.0,0.8961,5e-05,13.75896]
[1776528606836,45.17,76143.47,0.0,0.89611,5e-05,13.75761]
[1776528611872,45.17,76142.86,0.0,0.89608,5e-05,13.76041]
[1776528616923,45.17,76147.46,0.0,0.89632,5e-05,13.73792]
[1776528622956,45.17,76148.71,0.0,0.89639,5e-05,13.73184]
[1776528627995,45.17,76153.6,0.0,0.89664,5e-05,13.70825]
[1776528630013,45.17,76163.51,0.0,0.89716,5e-05,13.66041]
[1776528631015,45.17,76171.75,0.0,0.8976,5e-05,13.61741]
[1776528632024,45.17,76176.74,0.0,0.89786,5e-05,13.5935]
[1776528637056,45.17,76172.84,0.0,0.89765,5e-05,13.61354]
[1776528642092,45.18,76172.27,0.0,0.8976,5e-05,13.61748]
[1776528650147,45.18,76171.76,0.0,0.89756,5e-05,13.62181]
[1776528651162,45.18,76165.01,0.0,0.89721,5e-05,13.65468]
[1776528656193,45.18,76162.49,0.0,0.89706,5e-05,13.66808]
[1776528661229,45.18,76161.69,0.0,0.89701,5e-05,13.67283]
[1776528662235,45.19,76170.92,0.0,0.89749,5e-05,13.62871]
[1776528663243,45.19,76176.61,0.0,0.89778,5e-05,13.60155]
[1776528666263,45.19,76181.64,0.0,0.89803,5e-05,13.57785]
[1776528672306,45.19,76181.55,0.0,0.89802,5e-05,13.579]
[1776528677340,45.19,76182.11,0.0,0.89804,5e-05,13.5769]
[1776528681371,45.19,76192.75,0.0,0.89858,5e-05,13.52615]
[1776528685590,45.19,76186.55,0.0,0.89826,5e-05,13.55672]
[1776528691438,45.19,76186.34,0.0,0.89826,5e-05,13.55523]
[1776528698488,45.2,76186.45,0.0,0.89826,5e-05,13.55561]
[1776528703524,45.2,76187.64,0.0,0.89831,5e-05,13.55101]
[1776528708559,45.2,76186.96,0.0,0.89825,5e-05,13.55618]
[1776528713594,45.21,76188.02,0.0,0.89829,5e-05,13.55291]
[1776528718628,45.21,76188.73,0.0,0.89832,5e-05,13.55031]
[1776528723665,45.21,76192.0,0.0,0.89848,5e-05,13.53513]
[1776528728699,45.21,76190.38,0.0,0.89838,5e-05,13.54398]
[1776528733734,45.22,76190.26,0.0,0.89836,5e-05,13.54618]
[1776528739777,45.22,76191.27,0.0,0.89839,5e-05,13.54326]
[1776528744812,45.22,76195.5,0.0,0.89859,5e-05,13.52451]
[1776528746013,45.22,76205.53,0.0,0.89911,5e-05,13.47638]
[1776528749846,45.23,76205.5,0.0,0.8991,5e-05,13.47731]
[1776528756084,45.23,76200.54,0.0,0.89885,5e-05,13.49916]
[1776528762937,45.23,76200.11,0.0,0.89881,5e-05,13.50291]
[1776528767972,45.23,76197.21,0.0,0.89865,5e-05,13.51819]
[1776528773008,45.24,76195.78,0.0,0.89856,5e-05,13.52632]
[1776528778045,45.24,76194.39,0.0,0.89848,5e-05,13.53416]
[1776528783081,45.24,76197.04,0.0,0.8986,5e-05,13.52254]
[1776528788116,45.24,76199.93,0.0,0.89874,5e-05,13.50988]
[1776528793154,45.25,76201.37,0.0,0.8988,5e-05,13.50414]
[1776528798379,45.25,76202.45,0.0,0.89884,5e-05,13.5003]
[1776528804229,45.25,76201.5,0.0,0.89877,5e-05,13.50678]
[1776528816310,45.27,76199.31,0.0,0.89863,5e-05,13.51937]
[1776528828395,45.28,76194.96,0.0,0.89835,5e-05,13.54561]
[1776528835447,45.28,76194.7,0.0,0.89831,5e-05,13.54915]
[1776528840482,45.28,76194.94,0.0,0.89831,5e-05,13.54905]
[1776528845517,45.29,76193.58,0.0,0.89823,5e-05,13.55723]
[1776528850555,45.29,76198.56,0.0,0.89847,5e-05,13.53441]
[1776528851560,45.29,76203.9,0.0,0.89875,5e-05,13.5087]
[1776528852567,45.29,76209.52,0.0,0.89903,5e-05,13.48169]
[1776528857601,45.29,76213.36,0.0,0.89923,5e-05,13.4632]
[1776528862637,45.29,76213.52,0.0,0.89924,5e-05,13.46218]
[1776528867673,45.29,76215.1,0.0,0.89932,5e-05,13.45429]
[1776528872707,45.29,76218.48,0.0,0.89952,5e-05,13.43443]
[1776528877744,45.29,76221.84,0.0,0.8997,5e-05,13.41798]
[1776528885996,45.29,76222.52,0.0,0.89974,5e-05,13.41415]
[1776528891842,45.29,76225.95,0.0,0.89991,5e-05,13.39737]
[1776528896876,45.29,76227.24,0.0,0.89998,5e-05,13.39104]
[1776528900909,45.29,76214.89,0.0,0.89935,5e-05,13.45096]
[1776528901924,45.29,76205.21,0.0,0.89885,5e-05,13.49749]
[1776528902925,45.29,76186.13,0.0,0.89787,5e-05,13.58944]
[1776528903928,45.29,76166.25,0.0,0.89684,5e-05,13.68539]
[1776528906150,45.29,76148.05,0.0,0.89589,5e-05,13.77351]
[1776528907957,45.29,76135.31,0.0,0.89521,5e-05,13.83545]
[1776528908963,45.29,76114.23,0.0,0.8941,5e-05,13.9379]
[1776528909971,45.29,76117.77,0.0,0.89429,5e-05,13.9209]
[1776528910976,45.29,76124.29,0.0,0.89463,5e-05,13.88946]
[1776528911983,45.29,76126.87,0.0,0.89476,5e-05,13.87722]
[1776528914005,45.29,76132.97,0.0,0.89508,5e-05,13.84772]
[1776528916220,45.29,76141.58,0.0,0.89554,5e-05,13.80568]
[1776528922063,45.29,76139.2,0.0,0.89542,5e-05,13.81657]
[1776528927099,45.29,76137.6,0.0,0.89534,5e-05,13.82375]
[1776528930121,45.29,76128.6,0.0,0.89487,5e-05,13.86704]
[1776528931125,45.29,76125.25,0.0,0.89472,5e-05,13.87981]
[1776528936362,45.28,76128.02,0.0,0.89487,5e-05,13.86579]
[1776528938177,45.28,76128.37,0.0,0.89489,5e-05,13.86385]
[1776528943210,45.28,76124.12,0.0,0.89467,5e-05,13.88397]
[1776528946432,45.28,76117.63,0.0,0.89433,5e-05,13.91509]
[1776528953282,45.28,76115.75,0.0,0.89423,5e-05,13.92426]
[1776528959323,45.28,76115.42,0.0,0.89421,5e-05,13.92609]
[1776528965365,45.28,76119.82,0.0,0.89444,5e-05,13.90506]
[1776528970401,45.28,76120.04,0.0,0.89445,5e-05,13.90421]
[1776528975437,45.28,76123.72,0.0,0.89465,5e-05,13.88595]
[1776528980471,45.28,76122.81,0.0,0.8946,5e-05,13.89052]
[1776528985506,45.28,76121.53,0.0,0.89453,5e-05,13.89713]
[1776528990541,45.28,76123.31,0.0,0.89462,5e-05,13.88881]
[1776528996583,45.28,76126.06,0.0,0.89479,5e-05,13.87213]
[1776529001618,45.28,76129.98,0.0,0.895,5e-05,13.85264]
[1776529004643,45.28,76114.84,0.0,0.8942,5e-05,13.92601]
[1776529005650,45.28,76076.76,0.0,0.89216,5e-05,14.1116]
[1776529006656,45.28,76058.84,0.0,0.8912,5e-05,14.19908]
[1776529009678,45.28,76066.39,0.0,0.89161,5e-05,14.16186]
[1776529014713,45.28,76070.37,0.0,0.89183,5e-05,14.14221]
[1776529018742,45.28,76064.38,0.0,0.89151,5e-05,14.17128]
[1776529023780,45.28,76072.42,0.0,0.89194,5e-05,14.13158]
[1776529028815,45.28,76073.08,0.0,0.89198,5e-05,14.12829]
[1776529031061,45.28,76014.73,0.0,0.8888,6e-05,14.41424]
[1776529032847,45.28,75952.66,0.0,0.88535,6e-05,14.72046]
[1776529033859,45.28,75936.07,0.0,0.88441,6e-05,14.80251]
[1776529034861,45.28,75942.29,0.0,0.88477,6e-05,14.77161]
[1776529037883,45.28,75948.3,0.0,0.88511,6e-05,14.74156]
[1776529038888,45.28,75953.9,0.0,0.88543,6e-05,14.71378]
[1776529041131,45.28,75963.42,0.0,0.88596,6e-05,14.66654]
[1776529041911,45.28,75963.42,0.0,0.88596,6e-05,14.66651]
[1776529042916,45.28,75974.95,0.0,0.88661,6e-05,14.60958]
[1776529047952,45.28,75977.91,0.0,0.88677,6e-05,14.59507]
[1776529051201,45.28,75984.94,0.0,0.88718,6e-05,14.55715]
[1776529053994,45.28,75991.52,0.0,0.88755,6e-05,14.52492]
[1776529056019,45.28,75962.89,0.0,0.88595,6e-05,14.66635]
[1776529057026,45.28,75936.56,0.0,0.88447,6e-05,14.79652]
[1776529060047,45.28,75938.22,0.0,0.88456,6e-05,14.78822]
[1776529061271,45.28,75951.7,0.0,0.88532,6e-05,14.72181]
[1776529062060,45.28,75951.7,0.0,0.88531,6e-05,14.7222]
[1776529066092,45.28,75957.99,0.0,0.88565,6e-05,14.69262]
[1776529067099,45.28,75967.21,0.0,0.88617,6e-05,14.64725]
[1776529068106,45.29,75973.33,0.0,0.88651,6e-05,14.6171]
[1776529069112,45.29,75988.44,0.0,0.88735,6e-05,14.54272]
[1776529070120,45.29,75993.75,0.0,0.88764,6e-05,14.51672]
[1776529075167,45.29,75970.46,0.0,0.88633,6e-05,14.63234]
[1776529076174,45.29,75933.06,0.0,0.88423,6e-05,14.81738]
[1776529080203,45.29,75939.1,0.0,0.88456,6e-05,14.78808]
[1776529081419,45.29,75945.43,0.0,0.88492,6e-05,14.75688]
[1776529085238,45.29,75954.61,0.0,0.88543,6e-05,14.71189]
[1776529086245,45.29,75943.34,0.0,0.88479,6e-05,14.76804]
[1776529087252,45.29,75939.17,0.0,0.88456,6e-05,14.7888]
[1776529088259,45.29,75939.4,0.0,0.88457,6e-05,14.78772]
[1776529091495,45.29,75949.18,0.0,0.88512,6e-05,14.73943]
[1776529094317,45.29,75928.55,0.0,0.88395,6e-05,14.84175]
[1776529095322,45.29,75836.21,0.0,0.87862,6e-05,15.30155]
[1776529096323,45.29,75824.87,0.0,0.87796,6e-05,15.35807]
[1776529097336,45.29,75838.25,0.0,0.87874,6e-05,15.29116]
[1776529098340,45.29,75854.41,0.0,0.87969,6e-05,15.21043]
[1776529099349,45.29,75899.05,0.0,0.88227,6e-05,14.98782]
[1776529100354,45.29,75891.51,0.0,0.88184,6e-05,15.02523]
[1776529101581,45.29,75917.3,0.0,0.88332,6e-05,14.89696]
[1776529103379,45.29,75945.62,0.0,0.88492,6e-05,14.75654]
[1776529104386,45.29,75969.57,0.0,0.88627,6e-05,14.63805]
[1776529105393,45.29,75975.73,0.0,0.88662,6e-05,14.60753]
[1776529106402,45.29,75981.94,0.0,0.88696,6e-05,14.57681]
[1776529108448,45.29,75985.5,0.0,0.88716,6e-05,14.55925]
[1776529109421,45.29,75980.06,0.0,0.88686,6e-05,14.58609]
[1776529110428,45.29,75981.98,0.0,0.88697,6e-05,14.57657]
[1776529111658,45.29,75989.42,0.0,0.8874,6e-05,14.53646]
[1776529113449,45.29,75993.74,0.0,0.88764,6e-05,14.51518]
[1776529115690,45.29,75976.72,0.0,0.88669,6e-05,14.59908]
[1776529117480,45.29,75969.9,0.0,0.88631,6e-05,14.63266]
[1776529118487,45.29,75968.71,0.0,0.88625,6e-05,14.63839]
[1776529121505,45.29,75965.08,0.0,0.88605,6e-05,14.65582]
[1776529123519,45.29,75959.34,0.0,0.88573,6e-05,14.68376]
[1776529125759,45.29,75973.41,0.0,0.88653,6e-05,14.61355]
[1776529127547,45.29,75975.98,0.0,0.88668,6e-05,14.6007]
[1776529132584,45.28,75984.79,0.0,0.88718,6e-05,14.55636]
[1776529134597,45.28,75993.14,0.0,0.88764,6e-05,14.51503]
[1776529136611,45.28,75998.45,0.0,0.88794,6e-05,14.48871]
[1776529138625,45.28,75997.03,0.0,0.88786,6e-05,14.49553]
[1776529143663,45.28,76000.66,0.0,0.88806,6e-05,14.47737]
[1776529146681,45.28,75994.63,0.0,0.88773,6e-05,14.50685]
[1776529149703,45.28,75998.04,0.0,0.88792,6e-05,14.48981]
[1776529150936,45.28,75997.7,0.0,0.88791,6e-05,14.49143]
[1776529152723,45.28,76003.39,0.0,0.88822,6e-05,14.46332]
[1776529154737,45.28,75996.09,0.0,0.88782,6e-05,14.49924]
[1776529156758,45.28,75990.29,0.0,0.8875,6e-05,14.52781]
[1776529157758,45.28,76020.4,0.0,0.88916,5e-05,14.37934]
[1776529158765,45.28,76029.68,0.0,0.88967,5e-05,14.33374]
[1776529159773,45.28,76028.93,0.0,0.88963,5e-05,14.33749]
[1776529161790,45.28,76022.37,0.0,0.88927,5e-05,14.36988]
[1776529163802,45.28,76017.26,0.0,0.88899,5e-05,14.39518]
[1776529165849,45.28,76010.5,0.0,0.88861,6e-05,14.42864]
[1776529166842,45.28,76024.33,0.0,0.88937,5e-05,14.36066]
[1776529167840,45.28,76066.76,0.0,0.89168,5e-05,14.15313]
[1776529168858,45.28,76079.87,0.0,0.89238,5e-05,14.08942]
[1776529169861,45.28,76077.65,0.0,0.89226,5e-05,14.10048]
[1776529174898,45.28,76079.25,0.0,0.89236,5e-05,14.08932]
[1776529175908,45.28,76082.77,0.0,0.89255,5e-05,14.0722]
[1776529177923,45.28,76084.19,0.0,0.89263,5e-05,14.06547]
[1776529179940,45.28,76077.31,0.0,0.89225,5e-05,14.09926]
[1776529181954,45.28,76084.61,0.0,0.89265,5e-05,14.06358]
[1776529182962,45.28,76089.96,0.0,0.89293,5e-05,14.03737]
[1776529183968,45.28,76089.14,0.0,0.89289,5e-05,14.04129]
[1776529184975,45.28,76080.23,0.0,0.89241,5e-05,14.08468]
[1776529186989,45.28,76073.17,0.0,0.89204,5e-05,14.11888]
[1776529187999,45.28,76066.33,0.0,0.89167,5e-05,14.15238]
[1776529190012,45.28,76061.72,0.0,0.89142,5e-05,14.17453]
[1776529195047,45.28,76055.52,0.0,0.8911,5e-05,14.20399]
[1776529200082,45.28,76049.53,0.0,0.89078,5e-05,14.23252]
[1776529203102,45.28,76044.09,0.0,0.89049,5e-05,14.25862]
[1776529204108,45.28,76036.41,0.0,0.89007,5e-05,14.2961]
[1776529205120,45.28,76034.73,0.0,0.88998,5e-05,14.30412]
[1776529207129,45.28,76026.74,0.0,0.88955,5e-05,14.34288]
[1776529208136,45.27,76021.98,0.0,0.88929,5e-05,14.36616]
[1776529209143,45.27,76012.22,0.0,0.88876,6e-05,14.41401]
[1776529210150,45.27,76032.37,0.0,0.88987,5e-05,14.31482]
[1776529211374,45.27,76078.78,0.0,0.89238,5e-05,14.08744]
[1776529214180,45.27,76073.26,0.0,0.89209,5e-05,14.11373]
[1776529215222,45.27,76091.8,0.0,0.89309,5e-05,14.02309]
[1776529216199,45.27,76108.05,0.0,0.89396,5e-05,13.94375]
[1776529217206,45.27,76129.92,0.0,0.89512,5e-05,13.83725]
[1776529219220,45.27,76124.81,0.0,0.89485,5e-05,13.86162]
[1776529220227,45.27,76119.56,0.0,0.89458,5e-05,13.88691]
[1776529221443,45.27,76109.84,0.0,0.89406,5e-05,13.93395]
[1776529223248,45.27,76104.7,0.0,0.8938,5e-05,13.9585]
[1776529224255,45.27,76099.32,0.0,0.89351,5e-05,13.98446]
[1776529225261,45.27,76117.78,0.0,0.89449,5e-05,13.8944]
[1776529226270,45.27,76140.03,0.0,0.89567,5e-05,13.78615]
[1776529228286,45.27,76140.81,0.0,0.89572,5e-05,13.78192]
[1776529230303,45.26,76132.28,0.0,0.89527,5e-05,13.82292]
[1776529231514,45.26,76125.35,0.0,0.89493,5e-05,13.85289]
[1776529234327,45.26,76117.1,0.0,0.8945,5e-05,13.89264]
[1776529236340,45.26,76106.62,0.0,0.89395,5e-05,13.94329]
[1776529237350,45.26,76119.42,0.0,0.89463,5e-05,13.88087]
[1776529238355,45.26,76138.42,0.0,0.89563,5e-05,13.78843]
[1776529239361,45.26,76158.26,0.0,0.89667,5e-05,13.69212]
[1776529240368,45.26,76175.96,0.0,0.89759,5e-05,13.60638]
[1776529241592,45.26,76209.94,0.0,0.89935,5e-05,13.4423]
[1776529243389,45.26,76228.1,0.0,0.90027,5e-05,13.35494]
[1776529245409,45.26,76244.43,0.0,0.90111,5e-05,13.2763]
[1776529246413,45.26,76277.01,0.0,0.90274,5e-05,13.12069]
[1776529247418,45.26,76295.0,0.0,0.90364,5e-05,13.03496]
[1776529248424,45.26,76318.35,0.0,0.90479,5e-05,12.92402]
[1776529249451,45.26,76305.89,0.0,0.90418,5e-05,12.98274]
[1776529250439,45.26,76329.96,0.0,0.90536,5e-05,12.86891]
[1776529251667,45.26,76332.49,0.0,0.90548,5e-05,12.85687]
[1776529252452,45.26,76332.49,0.0,0.90548,5e-05,12.85732]
[1776529253505,45.26,76324.43,0.0,0.90509,5e-05,12.89537]
[1776529255486,45.26,76327.29,0.0,0.90522,5e-05,12.88215]
[1776529256491,45.26,76321.94,0.0,0.90496,5e-05,12.9076]
[1776529258542,45.26,76315.86,0.0,0.90466,5e-05,12.93625]
[1776529259513,45.26,76319.28,0.0,0.90483,5e-05,12.9201]
[1776529260522,45.26,76306.35,0.0,0.90419,5e-05,12.9814]
[1776529261740,45.26,76282.99,0.0,0.90304,5e-05,13.09232]
[1776529263545,45.26,76274.67,0.0,0.90262,5e-05,13.13195]
[1776529264553,45.26,76265.92,0.0,0.90219,5e-05,13.17362]
[1776529265560,45.26,76241.49,0.0,0.90096,5e-05,13.29023]
[1776529266573,45.26,76229.26,0.0,0.90034,5e-05,13.34862]
[1776529267577,45.26,76220.54,0.0,0.8999,5e-05,13.39043]
[1776529268581,45.26,76213.28,0.0,0.89953,5e-05,13.42526]
[1776529269588,45.26,76206.74,0.0,0.89919,5e-05,13.45665]
[1776529273646,45.26,76206.38,0.0,0.89918,5e-05,13.45806]
[1776529274636,45.26,76217.22,0.0,0.89973,5e-05,13.40603]
[1776529276668,45.26,76243.45,0.0,0.90106,5e-05,13.28041]
[1776529277663,45.26,76272.63,0.0,0.90252,5e-05,13.14159]
[1776529279679,45.26,76256.12,0.0,0.90169,5e-05,13.2206]
[1776529280682,45.26,76250.39,0.0,0.9014,5e-05,13.24861]
[1776529281886,45.26,76232.89,0.0,0.90051,5e-05,13.33256]
[1776529283708,45.26,76222.86,0.0,0.9,5e-05,13.38109]
[1776529286722,45.26,76222.86,0.0,0.89999,5e-05,13.3817]
[1776529287732,45.26,76213.87,0.0,0.89953,5e-05,13.42483]
[1776529289743,45.26,76205.77,0.0,0.89912,5e-05,13.46367]
[1776529290749,45.26,76199.91,0.0,0.89882,5e-05,13.4918]
[1776529291975,45.26,76170.11,0.0,0.8973,5e-05,13.63201]
[1776529292763,45.26,76170.11,0.0,0.8973,5e-05,13.63191]
[1776529293774,45.26,76159.15,0.0,0.89673,5e-05,13.68484]
[1776529294777,45.26,76160.84,0.0,0.89682,5e-05,13.6766]
[1776529295787,45.26,76166.22,0.0,0.8971,5e-05,13.65057]
[1776529296793,45.26,76164.1,0.0,0.89699,5e-05,13.66083]
[1776529298805,45.26,76168.12,0.0,0.8972,5e-05,13.64151]
[1776529300819,45.26,76163.0,0.0,0.89693,5e-05,13.66642]
[1776529302045,45.26,76157.69,0.0,0.89666,5e-05,13.69218]
[1776529306864,45.26,76157.25,0.0,0.89663,5e-05,13.6944]
[1776529308875,45.26,76150.07,0.0,0.89626,5e-05,13.7286]
[1776529313910,45.26,76148.27,0.0,0.89618,5e-05,13.73585]
[1776529315924,45.26,76142.64,0.0,0.89589,5e-05,13.76257]
[1776529317938,45.26,76136.1,0.0,0.89556,5e-05,13.79384]
[1776529318989,45.26,76131.03,0.0,0.89529,5e-05,13.81839]
[1776529319964,45.26,76121.66,0.0,0.8948,5e-05,13.86367]
[1776529320979,45.26,76113.41,0.0,0.89436,5e-05,13.90376]
[1776529321980,45.26,76111.6,0.0,0.89427,5e-05,13.91237]
[1776529323999,45.25,76118.75,0.0,0.89465,5e-05,13.87725]
[1776529326007,45.25,76126.54,0.0,0.89506,5e-05,13.83918]
[1776529328025,45.25,76130.43,0.0,0.89527,5e-05,13.82022]
[1776529330038,45.25,76117.86,0.0,0.89461,5e-05,13.88117]
[1776529331044,45.25,76112.57,0.0,0.89433,5e-05,13.90677]
[1776529333064,45.25,76108.18,0.0,0.8941,5e-05,13.92782]
[1776529337089,45.25,76102.43,0.0,0.8938,5e-05,13.95518]
[1776529341118,45.25,76107.46,0.0,0.89407,5e-05,13.93013]
[1776529346153,45.25,76105.16,0.0,0.89395,5e-05,13.94085]
[1776529351189,45.25,76104.64,0.0,0.89395,5e-05,13.93957]
[1776529356222,45.25,76100.16,0.0,0.89372,5e-05,13.96077]
[1776529361261,45.25,76100.17,0.0,0.89373,5e-05,13.96007]
[1776529366295,45.24,76096.32,0.0,0.89353,5e-05,13.97816]
[1776529368310,45.24,76101.54,0.0,0.89381,5e-05,13.95249]
[1776529372548,45.24,76092.7,0.0,0.89334,5e-05,13.99506]
[1776529378378,45.24,76092.46,0.0,0.89334,5e-05,13.9955]
[1776529383414,45.24,76087.56,0.0,0.89309,5e-05,14.01859]
[1776529384422,45.24,76092.58,0.0,0.89336,5e-05,13.99393]
[1776529385428,45.24,76102.51,0.0,0.89389,5e-05,13.94541]
[1776529386436,45.24,76103.07,0.0,0.89392,5e-05,13.94259]
[1776529391470,45.24,76102.18,0.0,0.89388,5e-05,13.94594]
[1776529398519,45.23,76102.17,0.0,0.8939,5e-05,13.94431]
[1776529403555,45.23,76104.86,0.0,0.89405,5e-05,13.93021]
[1776529408589,45.23,76105.46,0.0,0.89409,5e-05,13.9263]
[1776529410603,45.23,76092.08,0.0,0.89338,5e-05,13.99146]
[1776529411610,45.23,76084.21,0.0,0.89298,5e-05,14.02645]
[1776529412828,45.23,76084.53,0.0,0.893,5e-05,14.02475]
[1776529415638,45.23,76091.84,0.0,0.8934,5e-05,13.98864]
[1776529416646,45.23,76102.62,0.0,0.89397,5e-05,13.93601]
[1776529417651,45.23,76105.12,0.0,0.89411,5e-05,13.92382]
[1776529419665,45.23,76108.53,0.0,0.89429,5e-05,13.90724]
[1776529424700,45.23,76111.19,0.0,0.89443,5e-05,13.89383]
[1776529429736,45.22,76106.64,0.0,0.8942,5e-05,13.91551]
[1776529432968,45.22,76082.23,0.0,0.8929,5e-05,14.03429]
[1776529433765,45.22,76082.23,0.0,0.8929,5e-05,14.0342]
[1776529438799,45.22,76082.69,0.0,0.89293,5e-05,14.03141]
[1776529443836,45.22,76079.38,0.0,0.89275,5e-05,14.04704]
[1776529445849,45.22,76074.02,0.0,0.89247,5e-05,14.07295]
[1776529450884,45.22,76072.67,0.0,0.89241,5e-05,14.0787]
[1776529455918,45.22,76069.08,0.0,0.89222,5e-05,14.09533]
[1776529460953,45.21,76069.86,0.0,0.89227,5e-05,14.09056]
[1776529466995,45.21,76070.9,0.0,0.89234,5e-05,14.08438]
[1776529472029,45.21,76067.87,0.0,0.89221,5e-05,14.09498]
[1776529477065,45.21,76065.48,0.0,0.89209,5e-05,14.10614]
[1776529483319,45.21,76061.87,0.0,0.89189,5e-05,14.12349]
[1776529486128,45.21,76061.17,0.0,0.89186,5e-05,14.1267]
[1776529491163,45.21,76064.3,0.0,0.89203,5e-05,14.11103]
[1776529496197,45.21,76065.11,0.0,0.89208,5e-05,14.10673]
[1776529501234,45.21,76066.12,0.0,0.89214,5e-05,14.10147]
[1776529506268,45.21,76057.38,0.0,0.89167,5e-05,14.14396]
[1776529513320,45.2,76056.13,0.0,0.89161,5e-05,14.14919]
[1776529518358,45.2,76056.93,0.0,0.89166,5e-05,14.1446]
[1776529523601,45.2,76061.02,0.0,0.89189,5e-05,14.12401]
[1776529530439,45.2,76060.7,0.0,0.89188,5e-05,14.12485]
[1776529535476,45.2,76060.44,0.0,0.89189,5e-05,14.12229]
[1776529540508,45.2,76060.46,0.0,0.8919,5e-05,14.12173]
[1776529546553,45.2,76059.81,0.0,0.89187,5e-05,14.1244]
[1776529552595,45.2,76059.8,0.0,0.89187,5e-05,14.12408]
[1776529557631,45.2,76065.46,0.0,0.89218,5e-05,14.09643]
[1776529559643,45.19,76076.63,0.0,0.89278,5e-05,14.04172]
[1776529560651,45.2,76074.79,0.0,0.89268,5e-05,14.05073]
[1776529562665,45.19,76067.05,0.0,0.89226,5e-05,14.08856]
[1776529563883,45.19,76064.62,0.0,0.89213,5e-05,14.10033]
[1776529565686,45.19,76072.42,0.0,0.89255,5e-05,14.06209]
[1776529567701,45.19,76092.9,0.0,0.89365,5e-05,13.96212]
[1776529572736,45.19,76090.05,0.0,0.8935,5e-05,13.97604]
[1776529576764,45.19,76095.53,0.0,0.89379,5e-05,13.94938]
[1776529578778,45.19,76102.42,0.0,0.89416,5e-05,13.91579]
[1776529579785,45.19,76104.35,0.0,0.89426,5e-05,13.90639]
[1776529584026,45.2,76103.03,0.0,0.89419,5e-05,13.91294]
[1776529589855,45.2,76102.22,0.0,0.89414,5e-05,13.91711]
[1776529594890,45.2,76099.2,0.0,0.894,5e-05,13.92873]
[1776529601939,45.2,76100.97,0.0,0.8941,5e-05,13.91995]
[1776529606974,45.19,76103.16,0.0,0.89422,5e-05,13.90878]
[1776529611001,45.19,76110.03,0.0,0.89459,5e-05,13.87499]
[1776529616041,45.19,76115.08,0.0,0.89486,5e-05,13.85003]
[1776529621077,45.19,76120.76,0.0,0.89516,5e-05,13.82206]
[1776529625114,45.19,76124.63,0.0,0.89537,5e-05,13.80314]
[1776529629132,45.19,76133.02,0.0,0.89581,5e-05,13.76243]
[1776529634378,45.19,76137.58,0.0,0.89605,5e-05,13.7406]
[1776529636181,45.19,76128.96,0.0,0.89559,5e-05,13.78256]
[1776529637188,45.19,76123.07,0.0,0.89528,5e-05,13.81115]
[1776529640209,45.19,76121.83,0.0,0.89522,5e-05,13.817]
[1776529645244,45.19,76118.16,0.0,0.89503,5e-05,13.83451]
[1776529650278,45.19,76114.9,0.0,0.89486,5e-05,13.84986]
[1776529655314,45.19,76117.38,0.0,0.89502,5e-05,13.83389]
[1776529661356,45.19,76118.04,0.0,0.89506,5e-05,13.83016]
[1776529666390,45.19,76113.75,0.0,0.89484,5e-05,13.85054]
[1776529671427,45.19,76112.35,0.0,0.89477,5e-05,13.85673]
[1776529676464,45.18,76117.87,0.0,0.89507,5e-05,13.82932]
[1776529678477,45.18,76118.36,0.0,0.89509,5e-05,13.82675]
[1776529683513,45.18,76117.86,0.0,0.89507,5e-05,13.82871]
[1776529688548,45.18,76118.8,0.0,0.89513,5e-05,13.82371]
[1776529690563,45.18,76111.91,0.0,0.89476,5e-05,13.85705]
[1776529691569,45.18,76111.86,0.0,0.89476,5e-05,13.85716]
[1776529696603,45.18,76110.41,0.0,0.89469,5e-05,13.86355]
[1776529699625,45.18,76116.79,0.0,0.89504,5e-05,13.83211]
[1776529700632,45.18,76119.82,0.0,0.8952,5e-05,13.81729]
[1776529703652,45.18,76123.97,0.0,0.89542,5e-05,13.79697]
[1776529708688,45.18,76124.23,0.0,0.89543,5e-05,13.7955]
[1776529710702,45.18,76117.97,0.0,0.8951,5e-05,13.82586]
[1776529715738,45.18,76120.55,0.0,0.89526,5e-05,13.80966]
[1776529720773,45.18,76120.6,0.0,0.89527,5e-05,13.80924]
[1776529725810,45.18,76123.95,0.0,0.89545,5e-05,13.79287]
[1776529730853,45.18,76123.57,0.0,0.89542,5e-05,13.79489]
[1776529735886,45.18,76122.01,0.0,0.89534,5e-05,13.80263]
[1776529741922,45.18,76121.14,0.0,0.89529,5e-05,13.80706]
[1776529742927,45.18,76115.84,0.0,0.89501,5e-05,13.83282]
[1776529747964,45.18,76112.78,0.0,0.89485,5e-05,13.84749]
[1776529752998,45.18,76112.92,0.0,0.89486,5e-05,13.84645]
[1776529758033,45.18,76111.68,0.0,0.8948,5e-05,13.85212]
[1776529761054,45.18,76104.96,0.0,0.89445,5e-05,13.88458]
[1776529763069,45.17,76102.56,0.0,0.89432,5e-05,13.89601]
[1776529768104,45.18,76102.17,0.0,0.8943,5e-05,13.89826]
[1776529773139,45.18,76104.31,0.0,0.89442,5e-05,13.88538]
[1776529778174,45.18,76105.92,0.0,0.8945,5e-05,13.87804]
[1776529785435,45.18,76107.12,0.0,0.89456,5e-05,13.87294]
[1776529791265,45.18,76103.5,0.0,0.89436,5e-05,13.89127]
[1776529796299,45.18,76099.04,0.0,0.89412,5e-05,13.91365]
[1776529801335,45.18,76095.92,0.0,0.89394,5e-05,13.92948]
[1776529803349,45.18,76103.21,0.0,0.89433,5e-05,13.8941]
[1776529807376,45.19,76114.08,0.0,0.89491,5e-05,13.84134]
[1776529808383,45.19,76118.06,0.0,0.89512,5e-05,13.82202]
[1776529813421,45.19,76118.21,0.0,0.89512,5e-05,13.82159]
[1776529818455,45.19,76116.93,0.0,0.89505,5e-05,13.82805]
[1776529823491,45.19,76117.79,0.0,0.89509,5e-05,13.82408]
[1776529828526,45.19,76116.44,0.0,0.89502,5e-05,13.83079]
[1776529833567,45.19,76120.1,0.0,0.89523,5e-05,13.80987]
[1776529836583,45.19,76125.62,0.0,0.89552,5e-05,13.78312]
[1776529842624,45.19,76127.08,0.0,0.8956,5e-05,13.77615]
[1776529846655,45.19,76133.7,0.0,0.89595,5e-05,13.74407]
[1776529849672,45.19,76140.13,0.0,0.89628,5e-05,13.71305]
[1776529854709,45.19,76142.48,0.0,0.8964,5e-05,13.70205]
[1776529859743,45.19,76138.96,0.0,0.89621,5e-05,13.71951]
[1776529864778,45.19,76140.31,0.0,0.89628,5e-05,13.71328]
[1776529870820,45.19,76142.84,0.0,0.89641,5e-05,13.70137]
[1776529876066,45.19,76135.94,0.0,0.89604,5e-05,13.73547]
[1776529881897,45.19,76135.94,0.0,0.89603,5e-05,13.73619]
[1776529883912,45.2,76129.81,0.0,0.89571,5e-05,13.76628]
[1776529884920,45.2,76123.11,0.0,0.89535,5e-05,13.79895]
[1776529886136,45.2,76122.3,0.0,0.89531,5e-05,13.80306]
[1776529891968,45.2,76118.45,0.0,0.89512,5e-05,13.81886]
[1776529897008,45.2,76118.24,0.0,0.89511,5e-05,13.8204]
[1776529901032,45.2,76110.06,0.0,0.89467,5e-05,13.86062]
[1776529904053,45.2,76102.07,0.0,0.89424,5e-05,13.89964]
[1776529905061,45.2,76101.36,0.0,0.8942,5e-05,13.90311]
[1776529906278,45.2,76091.27,0.0,0.89367,5e-05,13.95227]
[1776529907074,45.2,76091.27,0.0,0.89367,5e-05,13.95223]
[1776529910096,45.2,76083.53,0.0,0.89326,5e-05,13.98977]
[1776529914123,45.2,76078.25,0.0,0.89298,5e-05,14.01509]
[1776529920164,45.2,76078.35,0.0,0.89299,5e-05,14.01393]
[1776529925200,45.19,76077.73,0.0,0.89296,5e-05,14.0164]
[1776529930235,45.19,76075.1,0.0,0.89283,5e-05,14.0287]
[1776529935272,45.19,76073.64,0.0,0.89276,5e-05,14.03525]
[1776529940309,45.19,76073.33,0.0,0.89274,5e-05,14.03647]
[1776529946559,45.19,76074.24,0.0,0.89279,5e-05,14.03196]
[1776529954403,45.19,76074.24,0.0,0.89281,5e-05,14.02862]
[1776529959442,45.19,76073.51,0.0,0.89277,5e-05,14.03221]
[1776529964479,45.19,76073.65,0.0,0.89278,5e-05,14.03156]
[1776529969512,45.19,76073.95,0.0,0.8928,5e-05,14.03015]
[1776529974546,45.19,76070.81,0.0,0.89263,5e-05,14.04553]
[1776529979583,45.19,76066.56,0.0,0.8924,5e-05,14.06637]
[1776529981597,45.19,76060.55,0.0,0.89207,5e-05,14.09587]
[1776529982605,45.19,76052.98,0.0,0.89166,5e-05,14.13298]
[1776529983611,45.19,76052.5,0.0,0.89164,5e-05,14.13533]
[1776529988646,45.19,76049.99,0.0,0.8915,5e-05,14.14753]
[1776529993682,45.19,76047.35,0.0,0.89136,5e-05,14.16029]
[1776529996701,45.19,76042.76,0.0,0.89111,5e-05,14.1831]
[1776530001737,45.19,76044.81,0.0,0.89121,5e-05,14.17347]
[1776530006773,45.19,76040.23,0.0,0.89096,5e-05,14.19654]
[1776530009797,45.2,76032.29,0.0,0.89052,5e-05,14.23579]
[1776530010804,45.2,76027.1,0.0,0.89024,5e-05,14.26132]
[1776530011808,45.2,76023.87,0.0,0.89008,5e-05,14.27385]
[1776530013824,45.2,76030.48,0.0,0.89045,5e-05,14.24133]
[1776530018857,45.2,76029.55,0.0,0.89039,5e-05,14.24601]
[1776530021879,45.2,76038.68,0.0,0.89089,5e-05,14.20135]
[1776530025909,45.2,76043.17,0.0,0.89113,5e-05,14.17962]
[1776530027123,45.2,76037.05,0.0,0.8908,5e-05,14.20973]
[1776530028926,45.2,76035.33,0.0,0.8907,5e-05,14.21846]
[1776530033962,45.2,76038.67,0.0,0.89087,5e-05,14.20298]
[1776530041013,45.2,76039.15,0.0,0.89089,5e-05,14.20177]
[1776530047263,45.2,76040.29,0.0,0.89094,5e-05,14.19715]
[1776530049067,45.2,76045.35,0.0,0.89121,5e-05,14.17247]
[1776530051088,45.2,76048.51,0.0,0.89138,5e-05,14.15732]
[1776530054102,45.21,76060.04,0.0,0.892,5e-05,14.10125]
[1776530055109,45.21,76068.7,0.0,0.89246,5e-05,14.05901]
[1776530056117,45.21,76069.68,0.0,0.89252,5e-05,14.0544]
[1776530061151,45.21,76068.82,0.0,0.89246,5e-05,14.05955]
[1776530063164,45.21,76062.58,0.0,0.89212,5e-05,14.09046]
[1776530068201,45.21,76060.68,0.0,0.89201,5e-05,14.10069]
[1776530073235,45.21,76058.79,0.0,0.89192,5e-05,14.10733]
[1776530078269,45.21,76056.28,0.0,0.89177,5e-05,14.12031]
[1776530083305,45.22,76052.77,0.0,0.89158,5e-05,14.13813]
[1776530087544,45.22,76062.11,0.0,0.89207,5e-05,14.09346]
[1776530089347,45.22,76069.33,0.0,0.89246,5e-05,14.05847]
[1776530090356,45.22,76074.15,0.0,0.89271,5e-05,14.03515]
[1776530091362,45.22,76079.66,0.0,0.89301,5e-05,14.00852]
[1776530092369,45.22,76080.75,0.0,0.89306,5e-05,14.00351]
[1776530097614,45.22,76075.46,0.0,0.89276,5e-05,14.03099]
[1776530103446,45.23,76079.46,0.0,0.89296,5e-05,14.01336]
[1776530104453,45.23,76080.67,0.0,0.89302,5e-05,14.00782]
[1776530105459,45.23,76089.25,0.0,0.89347,5e-05,13.96612]
[1776530106497,45.23,76091.54,0.0,0.8936,5e-05,13.95504]
[1776530111538,45.23,76088.22,0.0,0.89341,5e-05,13.97176]
[1776530117760,45.23,76087.19,0.0,0.89335,5e-05,13.97748]
[1776530119594,45.23,76092.82,0.0,0.89365,5e-05,13.95037]
[1776530120601,45.23,76093.97,0.0,0.89371,5e-05,13.94489]
[1776530121608,45.23,76101.52,0.0,0.89411,5e-05,13.90827]
[1776530122614,45.23,76102.46,0.0,0.89416,5e-05,13.90389]
[1776530127833,45.24,76101.92,0.0,0.89412,5e-05,13.90763]
[1776530137902,45.24,76096.73,0.0,0.89384,5e-05,13.93194]
[1776530144769,45.25,76101.49,0.0,0.89407,5e-05,13.91051]
[1776530149804,45.25,76100.72,0.0,0.89402,5e-05,13.91545]
[1776530154839,45.25,76102.02,0.0,0.89408,5e-05,13.91017]
[1776530158867,45.25,76096.51,0.0,0.89377,5e-05,13.93796]
[1776530163902,45.25,76098.84,0.0,0.89388,5e-05,13.92778]
[1776530168938,45.26,76098.45,0.0,0.89385,5e-05,13.93095]
[1776530174979,45.26,76095.22,0.0,0.89366,5e-05,13.94813]
[1776530180019,45.26,76093.26,0.0,0.89355,5e-05,13.95866]
[1776530185051,45.26,76092.69,0.0,0.89351,5e-05,13.96228]
[1776530192100,45.27,76092.57,0.0,0.89351,5e-05,13.9607]
[1776530198326,45.27,76091.72,0.0,0.89345,5e-05,13.96582]
[1776530202170,45.27,76084.47,0.0,0.89306,5e-05,14.00181]
[1776530207205,45.27,76077.67,0.0,0.89269,5e-05,14.03574]
[1776530213248,45.27,76076.37,0.0,0.89261,5e-05,14.04256]
[1776530218466,45.27,76077.11,0.0,0.89265,5e-05,14.03918]
[1776530226339,45.27,76077.34,0.0,0.89266,5e-05,14.03829]
[1776530238606,45.28,76075.48,0.0,0.89255,5e-05,14.0481]
[1776530245471,45.28,76074.86,0.0,0.89251,5e-05,14.05155]
[1776530252521,45.28,76074.32,0.0,0.8925,5e-05,14.05137]
[1776530257557,45.28,76073.39,0.0,0.89245,5e-05,14.05628]
[1776530262591,45.28,76079.25,0.0,0.89276,5e-05,14.02804]
[1776530263598,45.28,76085.18,0.0,0.89307,5e-05,13.99924]
[1776530264606,45.28,76086.46,0.0,0.89314,5e-05,13.99315]
[1776530269639,45.28,76086.78,0.0,0.89315,5e-05,13.99241]
[1776530275681,45.28,76086.04,0.0,0.8931,5e-05,13.99706]
[1776530277696,45.28,76077.67,0.0,0.89265,5e-05,14.03822]
[1776530278887,45.29,76072.02,0.0,0.89234,5e-05,14.06591]
[1776530281723,45.29,76067.39,0.0,0.89209,5e-05,14.08876]
[1776530286758,45.29,76069.88,0.0,0.89222,5e-05,14.07685]
[1776530291796,45.29,76074.84,0.0,0.89248,5e-05,14.05296]
[1776530296829,45.29,76076.96,0.0,0.89259,5e-05,14.0431]
[1776530299048,45.29,76082.9,0.0,0.89291,5e-05,14.01436]
[1776530301864,45.29,76083.94,0.0,0.89296,5e-05,14.00973]
[1776530305892,45.29,76078.66,0.0,0.89267,5e-05,14.03602]
[1776530310926,45.29,76078.19,0.0,0.89264,5e-05,14.03891]
[1776530315961,45.29,76078.08,0.0,0.89265,5e-05,14.03671]
[1776530320997,45.29,76078.54,0.0,0.89267,5e-05,14.03507]
[1776530326032,45.3,76078.59,0.0,0.89266,5e-05,14.03543]
[1776530331066,45.3,76078.94,0.0,0.89268,5e-05,14.03434]
[1776530336102,45.3,76082.86,0.0,0.89288,5e-05,14.01584]
[1776530338116,45.3,76084.88,0.0,0.89298,5e-05,14.00631]
[1776530343151,45.3,76087.22,0.0,0.8931,5e-05,13.99572]
[1776530347179,45.3,76092.93,0.0,0.8934,5e-05,13.96871]
[1776530352217,45.31,76095.85,0.0,0.89354,5e-05,13.95559]
[1776530357248,45.31,76095.08,0.0,0.89349,5e-05,13.96064]
[1776530362284,45.31,76094.58,0.0,0.89345,5e-05,13.96441]
[1776530367319,45.31,76094.76,0.0,0.89344,5e-05,13.96489]
[1776530372353,45.32,76096.58,0.0,0.89355,5e-05,13.95406]
[1776530378396,45.32,76093.94,0.0,0.89339,5e-05,13.96848]
[1776530382424,45.32,76088.42,0.0,0.89308,5e-05,13.9964]
[1776530383432,45.32,76080.34,0.0,0.89265,5e-05,14.03598]
[1776530384438,45.32,76073.54,0.0,0.89228,5e-05,14.0693]
[1776530385445,45.32,76073.37,0.0,0.89227,5e-05,14.07025]
[1776530390481,45.33,76071.83,0.0,0.89218,5e-05,14.07864]
[1776530392493,45.33,76066.6,0.0,0.89189,5e-05,14.10464]
[1776530397531,45.33,76066.29,0.0,0.89186,5e-05,14.1073]
[1776530405587,45.33,76066.73,0.0,0.89186,5e-05,14.10725]
[1776530410621,45.34,76070.47,0.0,0.89205,5e-05,14.09035]
[1776530415659,45.34,76071.17,0.0,0.89207,5e-05,14.08829]
[1776530420692,45.34,76071.82,0.0,0.89209,5e-05,14.08645]
[1776530425727,45.35,76072.09,0.0,0.89209,5e-05,14.08645]
[1776530430761,45.35,76072.28,0.0,0.89209,5e-05,14.08682]
[1776530435797,45.35,76072.48,0.0,0.89211,5e-05,14.0838]
[1776530440836,45.35,76070.24,0.0,0.89197,5e-05,14.096]
[1776530445867,45.36,76068.33,0.0,0.89186,5e-05,14.10644]
[1776530448891,45.36,76061.94,0.0,0.89151,5e-05,14.13824]
[1776530453923,45.36,76057.2,0.0,0.89124,5e-05,14.16221]
[1776530458958,45.36,76056.88,0.0,0.89122,5e-05,14.16455]
[1776530463992,45.36,76056.85,0.0,0.89121,5e-05,14.16544]
[1776530470271,45.36,76057.87,0.0,0.89125,5e-05,14.16128]
[1776530476080,45.37,76058.3,0.0,0.89127,5e-05,14.15996]
[1776530481122,45.37,76057.81,0.0,0.89124,5e-05,14.16294]
[1776530487156,45.37,76054.82,0.0,0.89107,5e-05,14.17807]
[1776530494205,45.37,76054.93,0.0,0.89109,5e-05,14.17455]
[1776530498232,45.37,76060.72,0.0,0.89141,5e-05,14.14582]
[1776530503267,45.37,76061.39,0.0,0.89145,5e-05,14.1422]
[1776530510317,45.37,76059.03,0.0,0.89133,5e-05,14.15316]
[1776530512330,45.37,76065.23,0.0,0.89167,5e-05,14.12274]
[1776530517366,45.36,76068.96,0.0,0.89187,5e-05,14.10396]
[1776530522401,45.36,76065.23,0.0,0.89167,5e-05,14.12208]
[1776530523409,45.36,76050.87,0.0,0.89089,5e-05,14.19234]
[1776530524415,45.36,76050.11,0.0,0.89085,5e-05,14.19609]
[1776530529452,45.37,76051.36,0.0,0.89092,5e-05,14.19013]
[1776530534487,45.37,76051.15,0.0,0.89091,5e-05,14.19129]
[1776530540763,45.37,76054.22,0.0,0.89107,5e-05,14.17654]
[1776530547579,45.37,76054.87,0.0,0.8911,5e-05,14.17363]
[1776530552615,45.37,76056.3,0.0,0.8912,5e-05,14.16354]
[1776530555635,45.37,76048.38,0.0,0.89077,5e-05,14.20241]
[1776530556644,45.37,76041.57,0.0,0.8904,5e-05,14.23571]
[1776530557652,45.37,76042.66,0.0,0.89046,5e-05,14.23032]
[1776530566713,45.37,76043.17,0.0,0.89049,5e-05,14.22754]
[1776530571753,45.37,76038.89,0.0,0.89025,5e-05,14.24902]
[1776530576783,45.37,76038.51,0.0,0.89022,5e-05,14.25156]
[1776530581827,45.37,76040.61,0.0,0.89033,5e-05,14.24199]
[1776530583838,45.37,76047.32,0.0,0.89069,5e-05,14.20946]
[1776530588872,45.37,76046.96,0.0,0.89066,5e-05,14.21214]
[1776530595935,45.38,76047.28,0.0,0.89066,5e-05,14.21183]
[1776530601187,45.38,76048.19,0.0,0.8907,5e-05,14.20829]
[1776530607013,45.38,76043.93,0.0,0.89046,5e-05,14.23017]
[1776530612052,45.38,76039.72,0.0,0.89024,5e-05,14.24814]
[1776530614068,45.38,76035.27,0.0,0.89,5e-05,14.27011]
[1776530619102,45.38,76033.37,0.0,0.88989,5e-05,14.27973]
[1776530624137,45.38,76031.76,0.0,0.8898,5e-05,14.28778]
[1776530629171,45.38,76037.57,0.0,0.89012,5e-05,14.2595]
[1776530633199,45.38,76042.81,0.0,0.8904,5e-05,14.23408]
[1776530638235,45.39,76045.34,0.0,0.89054,5e-05,14.2221]
[1776530643271,45.39,76050.17,0.0,0.89079,5e-05,14.19893]
[1776530646292,45.39,76053.94,0.0,0.89099,5e-05,14.1809]
[1776530651543,45.39,76054.07,0.0,0.89099,5e-05,14.18099]
[1776530657368,45.39,76054.07,0.0,0.89098,5e-05,14.18186]
[1776530662403,45.39,76054.93,0.0,0.89102,5e-05,14.17842]
[1776530666431,45.39,76061.07,0.0,0.89135,5e-05,14.14913]
[1776530670458,45.4,76055.73,0.0,0.89105,5e-05,14.17604]
[1776530671467,45.4,76051.81,0.0,0.89086,5e-05,14.19202]
[1776530673480,45.4,76047.25,0.0,0.89061,5e-05,14.21457]
[1776530676501,45.4,76042.88,0.0,0.89036,5e-05,14.23622]
[1776530680537,45.4,76039.06,0.0,0.89015,5e-05,14.25508]
[1776530686580,45.4,76038.04,0.0,0.89009,5e-05,14.26088]
[1776530691825,45.4,76038.44,0.0,0.8901,5e-05,14.25981]
[1776530699671,45.4,76038.29,0.0,0.89008,5e-05,14.2616]
[1776530706720,45.41,76036.88,0.0,0.88999,5e-05,14.26991]
[1776530711965,45.41,76036.69,0.0,0.88997,5e-05,14.27199]
[1776530717801,45.41,76036.69,0.0,0.88996,5e-05,14.27281]
[1776530722035,45.41,76042.5,0.0,0.89027,5e-05,14.24513]
[1776530727870,45.41,76047.07,0.0,0.89051,5e-05,14.22373]
[1776530732904,45.42,76049.75,0.0,0.89066,5e-05,14.20853]
[1776530737939,45.42,76054.38,0.0,0.8909,5e-05,14.18711]
[1776530742973,45.42,76054.87,0.0,0.89091,5e-05,14.18603]
[1776530748011,45.43,76051.55,0.0,0.89072,5e-05,14.20346]
[1776530753044,45.43,76051.92,0.0,0.89073,5e-05,14.20235]
[1776530759086,45.43,76051.44,0.0,0.8907,5e-05,14.20539]
[1776530764120,45.43,76049.37,0.0,0.89058,5e-05,14.2161]
[1776530769156,45.43,76053.04,0.0,0.89077,5e-05,14.19896]
[1776530771170,45.43,76054.98,0.0,0.89087,5e-05,14.18982]
[1776530774191,45.43,76046.64,0.0,0.89041,5e-05,14.23104]
[1776530775198,45.43,76044.84,0.0,0.89031,5e-05,14.23995]
[1776530781243,45.44,76046.21,0.0,0.89038,5e-05,14.23384]
[1776530786278,45.44,76050.16,0.0,0.89059,5e-05,14.21552]
[1776530791313,45.44,76050.92,0.0,0.89064,5e-05,14.20967]
[1776530798362,45.44,76049.31,0.0,0.89053,5e-05,14.21949]
[1776530803397,45.45,76048.52,0.0,0.89047,5e-05,14.22468]
[1776530805411,45.45,76043.01,0.0,0.89016,5e-05,14.25211]
[1776530806418,45.45,76036.8,0.0,0.88982,5e-05,14.28269]
[1776530807425,45.45,76034.52,0.0,0.8897,5e-05,14.29401]
[1776530811452,45.45,76032.33,0.0,0.88957,5e-05,14.30527]
[1776530816487,45.45,76033.33,0.0,0.88962,5e-05,14.30101]
[1776530821523,45.45,76034.77,0.0,0.88969,5e-05,14.29459]
[1776530826564,45.45,76038.42,0.0,0.88988,5e-05,14.27742]
[1776530831594,45.46,76035.29,0.0,0.8897,5e-05,14.29348]
[1776530838642,45.46,76036.1,0.0,0.88974,5e-05,14.29055]
[1776530844683,45.46,76035.43,0.0,0.88969,5e-05,14.29495]
[1776530850726,45.46,76035.67,0.0,0.88969,5e-05,14.2951]
[1776530856797,45.47,76035.73,0.0,0.8897,5e-05,14.29278]
[1776530863029,45.47,76033.74,0.0,0.88957,5e-05,14.30392]
[1776530871902,45.47,76034.59,0.0,0.8896,5e-05,14.30142]
[1776530873106,45.47,76022.32,0.0,0.88893,5e-05,14.36162]
[1776530874923,45.47,76006.91,0.0,0.88808,6e-05,14.43741]
[1776530875932,45.47,76008.74,0.0,0.88818,6e-05,14.42844]
[1776530880966,45.48,76011.32,0.0,0.88832,6e-05,14.41598]
[1776530886001,45.48,76011.99,0.0,0.88834,6e-05,14.41378]
[1776530891036,45.48,76012.49,0.0,0.88836,6e-05,14.41229]
[1776530896073,45.48,76012.41,0.0,0.88834,6e-05,14.41391]
[1776530899093,45.48,76006.97,0.0,0.88804,6e-05,14.44112]
[1776530903317,45.48,76017.41,0.0,0.88861,6e-05,14.39049]
[1776530906143,45.48,76039.86,0.0,0.88984,5e-05,14.28082]
[1776530907149,45.48,76063.07,0.0,0.8911,5e-05,14.16763]
[1776530908157,45.49,76106.29,0.0,0.89341,5e-05,13.95762]
[1776530909165,45.49,76127.51,0.0,0.89454,5e-05,13.85491]
[1776530910172,45.49,76147.53,0.0,0.89559,5e-05,13.75826]
[1776530911178,45.49,76167.61,0.0,0.89666,5e-05,13.65825]
[1776530912187,45.49,76186.54,0.0,0.89764,5e-05,13.56732]
[1776530913387,45.49,76214.83,0.0,0.89909,5e-05,13.43191]
[1776530914199,45.49,76214.83,0.0,0.89909,5e-05,13.43196]
[1776530915207,45.49,76233.99,0.0,0.90007,5e-05,13.34051]
[1776530917221,45.49,76251.05,0.0,0.90093,5e-05,13.25936]
[1776530918226,45.49,76283.13,0.0,0.90253,5e-05,13.10713]
[1776530919233,45.49,76296.78,0.0,0.90321,5e-05,13.04259]
[1776530920241,45.49,76311.19,0.0,0.90392,5e-05,12.97471]
[1776530921248,45.49,76326.01,0.0,0.90465,5e-05,12.90505]
[1776530922255,45.49,76341.67,0.0,0.90541,5e-05,12.83159]
[1776530923457,45.49,76368.72,0.0,0.90672,5e-05,12.70501]
[1776530926282,45.49,76380.78,0.0,0.90729,5e-05,12.64918]
[1776530927289,45.49,76404.25,0.0,0.90841,5e-05,12.54]
[1776530928297,45.49,76415.76,0.0,0.90895,5e-05,12.48669]
[1776530929304,45.49,76426.58,0.0,0.90946,5e-05,12.43667]
[1776530931318,45.49,76440.13,0.0,0.91009,5e-05,12.3742]
[1776530932325,45.49,76451.14,0.0,0.91061,5e-05,12.32343]
[1776530933527,45.49,76470.19,0.0,0.91149,5e-05,12.23576]
[1776530935347,45.49,76479.17,0.0,0.9119,5e-05,12.19467]
[1776530936353,45.49,76487.87,0.0,0.9123,5e-05,12.15483]
[1776530937360,45.49,76496.11,0.0,0.91268,5e-05,12.11715]
[1776530940381,45.49,76504.35,0.0,0.91305,5e-05,12.07968]
[1776530941388,45.49,76532.15,0.0,0.91431,5e-05,11.95293]
[1776530942398,45.49,76539.27,0.0,0.91463,4e-05,11.92066]
[1776530943598,45.49,76553.54,0.0,0.91527,4e-05,11.856]
[1776530947431,45.49,76565.87,0.0,0.91581,4e-05,11.8006]
[1776530948438,45.49,76577.89,0.0,0.91634,4e-05,11.7464]
[1776530949445,45.49,76583.54,0.0,0.91659,4e-05,11.72102]
[1776530950452,45.49,76589.1,0.0,0.91684,4e-05,11.69606]
[1776530953671,45.49,76594.42,0.0,0.91707,4e-05,11.67242]
[1776530956495,45.5,76617.72,0.0,0.91808,4e-05,11.56811]
[1776530958509,45.5,76627.51,0.0,0.91851,4e-05,11.52447]
[1776530959514,45.5,76638.37,0.0,0.91898,4e-05,11.47605]
[1776530960521,45.5,76643.02,0.0,0.91918,4e-05,11.45546]
[1776530962536,45.5,76630.53,0.0,0.91863,4e-05,11.51155]
[1776530963739,45.5,76640.49,0.0,0.91906,4e-05,11.46726]
[1776530966566,45.5,76647.54,0.0,0.91936,4e-05,11.43647]
[1776530969586,45.5,76633.66,0.0,0.91876,4e-05,11.49902]
[1776530970593,45.5,76613.32,0.0,0.91787,4e-05,11.59027]
[1776530971600,45.5,76592.11,0.0,0.91696,4e-05,11.68255]
[1776530973812,45.5,76601.48,0.0,0.91737,4e-05,11.64067]
[1776530977646,45.5,76610.98,0.0,0.91778,4e-05,11.59841]
[1776530978652,45.5,76619.74,0.0,0.91816,4e-05,11.55924]
[1776530980666,45.5,76627.86,0.0,0.91851,4e-05,11.52306]
[1776530983881,45.5,76641.89,0.0,0.91912,4e-05,11.46062]
[1776530986712,45.5,76648.9,0.0,0.91941,4e-05,11.42984]
[1776530988723,45.5,76655.1,0.0,0.91968,4e-05,11.40264]
[1776530990736,45.51,76661.28,0.0,0.91994,4e-05,11.37555]
[1776530993758,45.51,76669.71,0.0,0.92029,4e-05,11.33868]
[1776530995772,45.51,76674.73,0.0,0.9205,4e-05,11.31678]
[1776530999799,45.51,76681.5,0.0,0.92078,4e-05,11.28749]
[1776531000808,45.51,76686.96,0.0,0.92101,4e-05,11.2635]
[1776531006850,45.51,76690.82,0.0,0.92117,4e-05,11.24745]
[1776531008864,45.51,76700.72,0.0,0.92158,4e-05,11.20409]
[1776531011887,45.51,76706.09,0.0,0.9218,4e-05,11.18091]
[1776531015916,45.51,76681.36,0.0,0.92075,4e-05,11.29062]
[1776531016922,45.51,76657.58,0.0,0.91974,4e-05,11.39622]
[1776531017929,45.51,76634.96,0.0,0.91876,4e-05,11.49712]
[1776531018935,45.51,76612.47,0.0,0.91779,4e-05,11.59785]
[1776531019943,45.52,76593.39,0.0,0.91695,4e-05,11.68365]
[1776531021956,45.52,76574.62,0.0,0.91612,4e-05,11.76845]
[1776531024161,45.52,76537.09,0.0,0.91444,4e-05,11.93868]
[1776531025995,45.52,76486.24,0.0,0.91213,5e-05,12.17097]
[1776531027001,45.52,76449.92,0.0,0.91045,5e-05,12.33812]
[1776531029019,45.52,76456.9,0.0,0.91078,5e-05,12.30564]
[1776531030029,45.52,76468.18,0.0,0.9113,5e-05,12.25357]
[1776531031029,45.52,76480.8,0.0,0.9119,5e-05,12.19225]
[1776531032037,45.51,76490.74,0.0,0.91236,5e-05,12.14658]
[1776531033043,45.51,76500.8,0.0,0.91282,5e-05,12.10045]
[1776531034240,45.51,76516.74,0.0,0.91355,5e-05,12.0277]
[1776531036064,45.52,76523.97,0.0,0.91387,5e-05,11.99488]
[1776531037072,45.52,76531.1,0.0,0.91419,5e-05,11.96248]
[1776531038079,45.52,76537.85,0.0,0.9145,4e-05,11.93185]
[1776531039098,45.52,76545.02,0.0,0.91482,4e-05,11.89935]
[1776531042130,45.52,76551.81,0.0,0.91512,4e-05,11.8687]
[1776531043118,45.52,76562.54,0.0,0.9156,4e-05,11.82018]
[1776531044311,45.52,76569.51,0.0,0.91591,4e-05,11.78866]
[1776531046137,45.52,76580.12,0.0,0.91638,4e-05,11.74076]
[1776531047144,45.52,76585.32,0.0,0.91661,4e-05,11.71734]
[1776531048164,45.52,76591.32,0.0,0.91687,4e-05,11.69035]
[1776531049168,45.52,76596.59,0.0,0.9171,4e-05,11.66668]
[1776531050174,45.52,76607.17,0.0,0.91757,4e-05,11.61909]
[1776531051181,45.52,76613.99,0.0,0.91787,4e-05,11.58847]
[1776531052189,45.52,76619.57,0.0,0.91811,4e-05,11.56344]
[1776531054385,45.52,76632.8,0.0,0.91868,4e-05,11.50423]
[1776531057224,45.52,76640.58,0.0,0.91902,4e-05,11.46948]
[1776531059240,45.52,76646.61,0.0,0.91928,4e-05,11.44257]
[1776531061252,45.52,76653.09,0.0,0.91956,4e-05,11.41369]
[1776531062259,45.52,76632.0,0.0,0.91865,4e-05,11.50772]
[1776531063265,45.52,76611.4,0.0,0.91776,4e-05,11.59992]
[1776531064456,45.52,76571.83,0.0,0.91601,4e-05,11.77813]
[1776531065282,45.52,76553.09,0.0,0.91518,4e-05,11.86304]
[1776531067295,45.52,76568.37,0.0,0.91586,4e-05,11.7941]
[1776531069309,45.52,76577.58,0.0,0.91626,4e-05,11.75273]
[1776531072330,45.52,76593.14,0.0,0.91695,4e-05,11.68291]
[1776531075352,45.52,76594.45,0.0,0.917,4e-05,11.67719]
[1776531078372,45.52,76603.36,0.0,0.91739,4e-05,11.63705]
[1776531081395,45.52,76608.36,0.0,0.91761,4e-05,11.61444]
[1776531083408,45.52,76617.84,0.0,0.91803,4e-05,11.57174]
[1776531084599,45.52,76628.19,0.0,0.91848,4e-05,11.52532]
[1776531087438,45.52,76637.02,0.0,0.91886,4e-05,11.48579]
[1776531089452,45.52,76642.58,0.0,0.9191,4e-05,11.46099]
[1776531091465,45.52,76649.63,0.0,0.91943,4e-05,11.42638]
[1776531093481,45.52,76656.43,0.0,0.91972,4e-05,11.3961]
[1776531094669,45.52,76664.31,0.0,0.92006,4e-05,11.36108]
[1776531098513,45.52,76673.73,0.0,0.92046,4e-05,11.31933]
[1776531102542,45.52,76681.84,0.0,0.9208,4e-05,11.28353]
[1776531106570,45.52,76687.65,0.0,0.92104,4e-05,11.25795]
[1776531108584,45.52,76694.87,0.0,0.92135,4e-05,11.22608]
[1776531110600,45.52,76700.97,0.0,0.9216,4e-05,11.19927]
[1776531114809,45.52,76706.69,0.0,0.92184,4e-05,11.17426]
[1776531118655,45.52,76711.7,0.0,0.92205,4e-05,11.15235]
[1776531123691,45.52,76712.9,0.0,0.9221,4e-05,11.14725]
[1776531127718,45.52,76718.42,0.0,0.92233,4e-05,11.12311]
[1776531128728,45.52,76723.89,0.0,0.92256,4e-05,11.09912]
[1776531130738,45.52,76729.14,0.0,0.92277,4e-05,11.07626]
[1776531135774,45.52,76732.08,0.0,0.92289,4e-05,11.06386]
[1776531140809,45.52,76735.43,0.0,0.92303,4e-05,11.04967]
[1776531145846,45.52,76739.93,0.0,0.92321,4e-05,11.03054]
[1776531155089,45.52,76742.3,0.0,0.92331,4e-05,11.01819]
[1776531160950,45.53,76743.38,0.0,0.92335,4e-05,11.01412]
[1776531163970,45.53,76738.36,0.0,0.92314,4e-05,11.03634]
[1776531170014,45.53,76743.09,0.0,0.92333,4e-05,11.01618]
[1776531175049,45.53,76742.78,0.0,0.92332,4e-05,11.01803]
[1776531181092,45.53,76742.92,0.0,0.92332,4e-05,11.0179]
[1776531187134,45.53,76744.29,0.0,0.92337,4e-05,11.01235]
[1776531192170,45.53,76746.73,0.0,0.92347,4e-05,11.00219]
[1776531197205,45.53,76747.14,0.0,0.92348,4e-05,11.00095]
[1776531202241,45.53,76746.86,0.0,0.92346,4e-05,11.00268]
[1776531209290,45.54,76747.02,0.0,0.92346,4e-05,11.0026]
[1776531214324,45.54,76745.6,0.0,0.92342,4e-05,11.00605]
[1776531219358,45.54,76743.72,0.0,0.92334,4e-05,11.01445]
[1776531224395,45.54,76744.06,0.0,0.92335,4e-05,11.0131]
[1776531225580,45.54,76756.14,0.0,0.92385,4e-05,10.96047]
[1776531227417,45.54,76757.66,0.0,0.92391,4e-05,10.95411]
[1776531232456,45.54,76757.63,0.0,0.9239,4e-05,10.95504]
[1776531237487,45.54,76756.18,0.0,0.92383,4e-05,10.9622]
[1776531242521,45.54,76756.1,0.0,0.92382,4e-05,10.96347]
[1776531247557,45.54,76754.82,0.0,0.92376,4e-05,10.96999]
[1776531252592,45.55,76754.49,0.0,0.92374,4e-05,10.9724]
[1776531258633,45.55,76753.57,0.0,0.92369,4e-05,10.9776]
[1776531264675,45.55,76752.92,0.0,0.92366,4e-05,10.98069]
[1776531271724,45.55,76753.62,0.0,0.9237,4e-05,10.97543]
[1776531274745,45.55,76762.29,0.0,0.92405,4e-05,10.93832]
[1776531275946,45.55,76760.06,0.0,0.92396,4e-05,10.94818]
[1776531281796,45.56,76757.82,0.0,0.92385,4e-05,10.95959]
[1776531287839,45.56,76755.94,0.0,0.92376,4e-05,10.96958]
[1776531290856,45.56,76761.99,0.0,0.924,4e-05,10.94374]
[1776531291864,45.56,76766.38,0.0,0.92418,4e-05,10.92485]
[1776531294884,45.56,76767.44,0.0,0.92422,4e-05,10.92098]
[1776531296085,45.56,76739.27,0.0,0.92305,4e-05,11.04413]
[1776531299919,45.57,76715.26,0.0,0.92205,4e-05,11.14979]
[1776531303947,45.57,76668.98,0.0,0.92009,4e-05,11.35462]
[1776531304955,45.57,76590.67,0.0,0.9167,4e-05,11.70457]
[1776531306156,45.57,76557.42,0.0,0.91522,4e-05,11.85492]
[1776531307976,45.57,76539.45,0.0,0.91441,4e-05,11.93656]
[1776531308989,45.57,76522.44,0.0,0.91364,5e-05,12.01408]
[1776531309994,45.57,76505.59,0.0,0.91288,5e-05,12.09111]
[1776531311001,45.57,76494.1,0.0,0.91235,5e-05,12.14381]
[1776531312015,45.57,76479.44,0.0,0.91167,5e-05,12.2112]
[1776531313018,45.57,76464.49,0.0,0.91098,5e-05,12.2801]
[1776531314025,45.57,76450.92,0.0,0.91035,5e-05,12.34281]
[1776531315032,45.57,76436.34,0.0,0.90966,5e-05,12.41033]
[1776531316226,45.57,76409.71,0.0,0.9084,5e-05,12.53411]
[1776531318053,45.57,76397.19,0.0,0.90781,5e-05,12.59251]
[1776531319065,45.57,76384.88,0.0,0.90722,5e-05,12.64993]
[1776531320069,45.57,76374.0,0.0,0.90669,5e-05,12.70078]
[1776531321076,45.57,76363.15,0.0,0.90617,5e-05,12.75174]
[1776531322082,45.57,76352.02,0.0,0.90563,5e-05,12.80396]
[1776531323088,45.57,76341.86,0.0,0.90514,5e-05,12.85157]
[1776531324096,45.57,76331.02,0.0,0.9046,5e-05,12.90276]
[1776531325102,45.57,76324.36,0.0,0.90428,5e-05,12.93424]
[1776531326109,45.57,76314.31,0.0,0.90378,5e-05,12.98172]
[1776531327118,45.58,76304.32,0.0,0.90329,5e-05,13.02899]
[1776531328126,45.58,76294.55,0.0,0.9028,5e-05,13.07529]
[1776531329132,45.58,76287.49,0.0,0.90245,5e-05,13.10882]
[1776531330137,45.58,76277.81,0.0,0.90197,5e-05,13.15461]
[1776531331144,45.58,76262.17,0.0,0.9012,5e-05,13.22573]
[1776531332150,45.58,76251.31,0.0,0.90065,5e-05,13.27729]
[1776531333158,45.58,76240.87,0.0,0.90013,5e-05,13.32711]
[1776531334165,45.58,76230.38,0.0,0.89959,5e-05,13.37712]
[1776531335171,45.58,76221.82,0.0,0.89916,5e-05,13.41798]
[1776531336180,45.58,76214.74,0.0,0.89879,5e-05,13.45181]
[1776531336366,45.58,76207.66,0.0,0.89843,5e-05,13.48564]
[1776531340207,45.58,76188.15,0.0,0.89742,5e-05,13.57948]
[1776531342221,45.58,76181.34,0.0,0.89707,5e-05,13.61249]
[1776531343228,45.58,76169.92,0.0,0.89647,5e-05,13.66748]
[1776531344234,45.58,76164.74,0.0,0.8962,5e-05,13.69255]
[1776531345243,45.58,76159.67,0.0,0.89594,5e-05,13.7171]
[1776531346249,45.58,76154.64,0.0,0.89567,5e-05,13.74148]
[1776531348262,45.58,76145.32,0.0,0.89518,5e-05,13.78672]
[1776531351284,45.58,76136.53,0.0,0.89471,5e-05,13.82963]
[1776531355313,45.58,76127.95,0.0,0.89425,5e-05,13.87174]
[1776531356506,45.58,76180.23,0.0,0.89698,5e-05,13.62034]
[1776531366577,45.59,76341.78,0.0,0.90508,5e-05,12.8555]
[1776531369410,45.59,76356.74,0.0,0.90581,5e-05,12.78577]
[1776531371423,45.59,76333.42,0.0,0.90467,5e-05,12.8953]
[1776531372430,45.59,76313.88,0.0,0.90371,5e-05,12.98731]
[1776531373438,45.59,76329.66,0.0,0.90448,5e-05,12.91312]
[1776531374445,45.59,76344.28,0.0,0.9052,5e-05,12.84455]
[1776531376647,45.59,76382.96,0.0,0.90706,5e-05,12.66384]
[1776531379479,45.59,76404.75,0.0,0.9081,5e-05,12.56256]
[1776531380486,45.59,76411.53,0.0,0.90842,5e-05,12.53108]
[1776531381494,45.59,76420.53,0.0,0.90885,5e-05,12.48932]
[1776531382501,45.59,76431.51,0.0,0.90937,5e-05,12.43847]
[1776531383508,45.59,76441.02,0.0,0.90981,5e-05,12.3945]
[1776531384514,45.59,76451.14,0.0,0.91029,5e-05,12.34778]
[1776531385523,45.59,76460.79,0.0,0.91074,5e-05,12.3033]
[1776531386717,45.59,76446.34,0.0,0.91006,5e-05,12.36996]
[1776531387536,45.59,76446.34,0.0,0.91006,5e-05,12.37001]
[1776531388543,45.59,76430.76,0.0,0.90933,5e-05,12.442]
[1776531389550,45.59,76417.09,0.0,0.90869,5e-05,12.50533]
[1776531390557,45.59,76403.45,0.0,0.90804,5e-05,12.56866]
[1776531391565,45.59,76390.46,0.0,0.90744,5e-05,12.62584]
[1776531392571,45.59,76377.82,0.0,0.90684,5e-05,12.68478]
[1776531396787,45.59,76365.41,0.0,0.90624,5e-05,12.7429]
[1776531402637,45.59,76365.41,0.0,0.90623,5e-05,12.74317]
[1776531406857,45.59,76317.16,0.0,0.90388,5e-05,12.96962]
[1776531408685,45.59,76307.77,0.0,0.90342,5e-05,13.01401]
[1776531409693,45.59,76297.82,0.0,0.90293,5e-05,13.06105]
[1776531410700,45.59,76288.06,0.0,0.90244,5e-05,13.10725]
[1776531411707,45.59,76278.72,0.0,0.90197,5e-05,13.15153]
[1776531412714,45.59,76269.83,0.0,0.90153,5e-05,13.19373]
[1776531413722,45.59,76261.07,0.0,0.90109,5e-05,13.23537]
[1776531415735,45.59,76252.21,0.0,0.90064,5e-05,13.27765]
[1776531416931,45.59,76228.85,0.0,0.89946,5e-05,13.38888]
[1776531418757,45.59,76221.52,0.0,0.89908,5e-05,13.42404]
[1776531419765,45.59,76213.96,0.0,0.89869,5e-05,13.46023]
[1776531420773,45.59,76207.07,0.0,0.89834,5e-05,13.49324]
[1776531421778,45.6,76200.49,0.0,0.898,5e-05,13.5248]
[1776531423793,45.6,76194.31,0.0,0.89768,5e-05,13.55459]
[1776531424799,45.6,76182.04,0.0,0.89705,5e-05,13.61348]
[1776531425807,45.6,76176.15,0.0,0.89674,5e-05,13.64183]
[1776531427001,45.6,76164.53,0.0,0.89613,5e-05,13.69773]
[1776531428828,45.6,76159.1,0.0,0.89585,5e-05,13.72404]
[1776531429835,45.6,76151.9,0.0,0.89547,5e-05,13.75878]
[1776531431849,45.6,76163.97,0.0,0.8961,5e-05,13.70075]
[1776531432855,45.6,76182.81,0.0,0.89708,5e-05,13.61022]
[1776531433863,45.6,76201.37,0.0,0.89804,5e-05,13.52124]
[1776531434871,45.6,76218.82,0.0,0.89893,5e-05,13.43777]
[1776531435877,45.6,76236.16,0.0,0.89982,5e-05,13.35503]
[1776531437071,45.6,76269.25,0.0,0.90149,5e-05,13.19776]
[1776531438899,45.6,76282.73,0.0,0.90216,5e-05,13.13374]
[1776531439904,45.6,76298.07,0.0,0.90292,5e-05,13.06116]
[1776531447143,45.59,76312.82,0.0,0.90366,5e-05,12.99085]
[1776531450982,45.59,76436.65,0.0,0.90962,5e-05,12.41274]
[1776531451989,45.59,76446.87,0.0,0.91012,5e-05,12.36224]
[1776531452996,45.59,76459.34,0.0,0.9107,5e-05,12.30472]
[1776531454003,45.59,76473.43,0.0,0.91135,5e-05,12.23989]
[1776531455012,45.59,76483.59,0.0,0.91182,5e-05,12.19327]
[1776531456018,45.59,76492.22,0.0,0.91222,5e-05,12.15373]
[1776531457214,45.59,76508.44,0.0,0.91296,5e-05,12.07959]
[1776531459038,45.59,76516.05,0.0,0.9133,5e-05,12.04486]
[1776531460045,45.59,76523.34,0.0,0.91363,5e-05,12.01164]
[1776531461052,45.59,76530.06,0.0,0.91394,5e-05,11.98105]
[1776531462059,45.59,76537.21,0.0,0.91426,5e-05,11.94855]
[1776531463066,45.59,76542.83,0.0,0.91451,4e-05,11.92302]
[1776531465080,45.59,76553.45,0.0,0.91499,4e-05,11.87482]
[1776531466086,45.59,76559.59,0.0,0.91526,4e-05,11.84699]
[1776531467284,45.59,76570.75,0.0,0.91576,4e-05,11.79651]
[1776531470114,45.59,76581.14,0.0,0.91622,4e-05,11.7495]
[1776531471121,45.59,76587.76,0.0,0.91652,4e-05,11.71963]
[1776531473136,45.59,76598.84,0.0,0.91701,4e-05,11.66972]
[1776531474142,45.59,76604.15,0.0,0.91724,4e-05,11.64585]
[1776531476158,45.59,76613.25,0.0,0.91764,4e-05,11.60498]
[1776531477354,45.59,76621.27,0.0,0.91799,4e-05,11.56901]
[1776531480184,45.59,76629.16,0.0,0.91833,4e-05,11.53368]
[1776531482200,45.59,76636.82,0.0,0.91866,4e-05,11.49942]
[1776531487234,45.59,76657.2,0.0,0.91954,4e-05,11.40853]
[1776531489247,45.59,76680.83,0.0,0.92055,4e-05,11.30374]
[1776531490255,45.59,76684.27,0.0,0.9207,4e-05,11.28866]
[1776531494285,45.59,76689.98,0.0,0.92093,4e-05,11.26395]
[1776531497308,45.59,76696.47,0.0,0.9212,4e-05,11.2358]
[1776531499321,45.59,76701.58,0.0,0.92141,4e-05,11.21351]
[1776531501340,45.59,76675.62,0.0,0.92031,4e-05,11.32832]
[1776531502342,45.59,76652.23,0.0,0.91931,4e-05,11.43216]
[1776531504355,45.59,76631.07,0.0,0.9184,4e-05,11.52657]
[1776531505363,45.59,76590.71,0.0,0.91664,4e-05,11.7075]
[1776531506370,45.59,76572.26,0.0,0.91582,4e-05,11.7907]
[1776531507377,45.59,76554.73,0.0,0.91504,4e-05,11.87002]
[1776531508383,45.59,76536.63,0.0,0.91423,5e-05,11.95217]
[1776531509391,45.59,76520.14,0.0,0.91348,5e-05,12.02725]
[1776531510399,45.59,76504.37,0.0,0.91276,5e-05,12.09927]
[1776531511404,45.59,76490.72,0.0,0.91216,5e-05,12.15856]
[1776531512412,45.59,76477.44,0.0,0.91154,5e-05,12.21955]
[1776531513426,45.59,76463.4,0.0,0.91089,5e-05,12.28405]
[1776531514426,45.6,76473.06,0.0,0.91134,5e-05,12.2398]
[1776531515436,45.6,76465.55,0.0,0.91099,5e-05,12.27477]
[1776531516440,45.6,76444.96,0.0,0.91003,5e-05,12.3698]
[1776531517447,45.6,76429.15,0.0,0.90928,5e-05,12.44301]
[1776531518454,45.6,76414.87,0.0,0.90861,5e-05,12.50931]
[1776531519461,45.6,76401.07,0.0,0.90795,5e-05,12.57352]
[1776531520470,45.6,76388.59,0.0,0.90736,5e-05,12.63173]
[1776531521475,45.6,76401.85,0.0,0.90799,5e-05,12.57025]
[1776531522482,45.6,76413.69,0.0,0.90855,5e-05,12.5155]
[1776531523488,45.6,76424.54,0.0,0.90906,5e-05,12.46542]
[1776531524495,45.6,76435.06,0.0,0.90955,5e-05,12.41696]
[1776531525502,45.6,76445.24,0.0,0.91003,5e-05,12.36999]
[1776531526510,45.6,76455.56,0.0,0.91051,5e-05,12.32245]
[1776531527718,45.6,76474.68,0.0,0.91139,5e-05,12.23457]
[1776531529532,45.6,76484.29,0.0,0.91184,5e-05,12.19054]
[1776531530538,45.6,76492.98,0.0,0.91223,5e-05,12.15077]
[1776531532552,45.6,76501.34,0.0,0.91262,5e-05,12.11259]
[1776531533575,45.6,76517.72,0.0,0.91336,5e-05,12.03787]
[1776531535592,45.6,76524.99,0.0,0.91369,5e-05,12.00481]
[1776531536597,45.6,76538.19,0.0,0.91429,5e-05,11.94489]
[1776531537788,45.6,76550.73,0.0,0.91485,4e-05,11.88808]
[1776531539617,45.6,76557.51,0.0,0.91515,4e-05,11.85751]
[1776531540624,45.6,76565.37,0.0,0.9155,4e-05,11.82205]
[1776531541631,45.6,76571.79,0.0,0.91579,4e-05,11.79313]
[1776531542639,45.6,76577.85,0.0,0.91605,4e-05,11.76588]
[1776531543645,45.6,76583.41,0.0,0.9163,4e-05,11.7409]
[1776531547859,45.6,76611.0,0.0,0.91751,4e-05,11.61732]
[1776531550694,45.6,76619.23,0.0,0.91786,4e-05,11.58073]
[1776531553715,45.6,76627.97,0.0,0.91824,4e-05,11.54191]
[1776531554722,45.6,76636.45,0.0,0.91861,4e-05,11.50415]
[1776531556736,45.6,76644.06,0.0,0.91893,4e-05,11.47042]
[1776531557929,45.6,76651.66,0.0,0.91926,4e-05,11.43668]
[1776531560764,45.6,76657.27,0.0,0.9195,4e-05,11.41202]
[1776531562778,45.6,76663.21,0.0,0.91975,4e-05,11.38583]
[1776531565799,45.61,76670.01,0.0,0.92004,4e-05,11.35589]
[1776531570836,45.61,76681.16,0.0,0.92051,4e-05,11.30687]
[1776531571842,45.61,76659.51,0.0,0.91961,4e-05,11.3997]
[1776531572848,45.61,76617.19,0.0,0.91778,4e-05,11.58842]
[1776531573856,45.61,76597.34,0.0,0.91691,4e-05,11.67748]
[1776531574863,45.61,76577.51,0.0,0.91603,4e-05,11.76678]
[1776531575869,45.61,76561.11,0.0,0.9153,4e-05,11.84089]
[1776531576876,45.61,76544.3,0.0,0.91455,4e-05,11.91709]
[1776531578070,45.61,76510.26,0.0,0.91301,5e-05,12.072]
[1776531579897,45.61,76493.76,0.0,0.91226,5e-05,12.14756]
[1776531580904,45.61,76478.27,0.0,0.91154,5e-05,12.21861]
[1776531581913,45.61,76462.76,0.0,0.91082,5e-05,12.28993]
[1776531582919,45.61,76447.9,0.0,0.91013,5e-05,12.35844]
[1776531583925,45.61,76433.44,0.0,0.90945,5e-05,12.42527]
[1776531584933,45.61,76419.72,0.0,0.90881,5e-05,12.48882]
[1776531585940,45.61,76406.74,0.0,0.90819,5e-05,12.54908]
[1776531586947,45.61,76393.32,0.0,0.90755,5e-05,12.61152]
[1776531588139,45.61,76369.34,0.0,0.9064,5e-05,12.72333]
[1776531589967,45.61,76357.22,0.0,0.90581,5e-05,12.78014]
[1776531590975,45.61,76345.56,0.0,0.90525,5e-05,12.83481]
[1776531591984,45.61,76334.3,0.0,0.9047,5e-05,12.88769]
[1776531592990,45.61,76323.53,0.0,0.90417,5e-05,12.9384]
[1776531593999,45.61,76313.52,0.0,0.90368,5e-05,12.9856]
[1776531595032,45.61,76303.44,0.0,0.90318,5e-05,13.03321]
[1776531596014,45.61,76295.64,0.0,0.90279,5e-05,13.07012]
[1776531597022,45.61,76286.22,0.0,0.90232,5e-05,13.11474]
[1776531598209,45.61,76262.61,0.0,0.90114,5e-05,13.22664]
[1776531600043,45.61,76253.96,0.0,0.9007,5e-05,13.2679]
[1776531601104,45.61,76245.62,0.0,0.90028,5e-05,13.30751]
[1776531602064,45.61,76233.19,0.0,0.89965,5e-05,13.36688]
[1776531603081,45.61,76222.64,0.0,0.89911,5e-05,13.41726]
[1776531604078,45.61,76233.51,0.0,0.89966,5e-05,13.36557]
[1776531605084,45.61,76247.39,0.0,0.90037,5e-05,13.29959]
[1776531606100,45.61,76263.53,0.0,0.90118,5e-05,13.22301]
[1776531607100,45.61,76251.35,0.0,0.90057,5e-05,13.2808]
[1776531608320,45.61,76245.85,0.0,0.90029,5e-05,13.3071]
[1776531609112,45.61,76245.85,0.0,0.90029,5e-05,13.30706]
[1776531610138,45.61,76262.73,0.0,0.90114,5e-05,13.22682]
[1776531611147,45.61,76279.34,0.0,0.90197,5e-05,13.14804]
[1776531612140,45.61,76304.67,0.0,0.90323,5e-05,13.02834]
[1776531613149,45.61,76321.34,0.0,0.90405,5e-05,12.94984]
[1776531614156,45.61,76336.28,0.0,0.90478,5e-05,12.87985]
[1776531615162,45.61,76351.42,0.0,0.90552,5e-05,12.80909]
[1776531616170,45.61,76364.6,0.0,0.90615,5e-05,12.74766]
[1776531617177,45.61,76377.46,0.0,0.90677,5e-05,12.68784]
[1776531618389,45.61,76400.99,0.0,0.90789,5e-05,12.57843]
[1776531620197,45.61,76412.92,0.0,0.90846,5e-05,12.52324]
[1776531621204,45.61,76422.99,0.0,0.90893,5e-05,12.47668]
[1776531622213,45.62,76433.42,0.0,0.90942,5e-05,12.42853]
[1776531623217,45.62,76439.2,0.0,0.90969,5e-05,12.40192]
[1776531624225,45.62,76450.14,0.0,0.9102,5e-05,12.35151]
[1776531625231,45.62,76460.79,0.0,0.9107,5e-05,12.30254]
[1776531626242,45.62,76469.25,0.0,0.91109,5e-05,12.26373]
[1776531627245,45.62,76478.49,0.0,0.91152,5e-05,12.22138]
[1776531628460,45.62,76495.87,0.0,0.91231,5e-05,12.14193]
[1776531630266,45.62,76503.88,0.0,0.91268,5e-05,12.10539]
[1776531631272,45.62,76510.87,0.0,0.91302,5e-05,12.07034]
[1776531633287,45.62,76518.56,0.0,0.91336,5e-05,12.03543]
[1776531634294,45.62,76533.74,0.0,0.91405,5e-05,11.96645]
[1776531635300,45.62,76540.8,0.0,0.91437,4e-05,11.93447]
[1776531636307,45.62,76547.51,0.0,0.91467,4e-05,11.90413]
[1776531638530,45.62,76564.13,0.0,0.91541,4e-05,11.82917]
[1776531640335,45.62,76569.84,0.0,0.91566,4e-05,11.80346]
[1776531642350,45.62,76579.15,0.0,0.91607,4e-05,11.76171]
[1776531644364,45.62,76588.79,0.0,0.9165,4e-05,11.71865]
[1776531646383,45.62,76599.23,0.0,0.91695,4e-05,11.67202]
[1776531649400,45.62,76607.15,0.0,0.9173,4e-05,11.6368]
[1776531651417,45.62,76614.61,0.0,0.91762,4e-05,11.60354]
[1776531654434,45.62,76627.56,0.0,0.91818,4e-05,11.54591]
[1776531655441,45.62,76635.15,0.0,0.91851,4e-05,11.51213]
[1776531657454,45.62,76642.53,0.0,0.91883,4e-05,11.47941]
[1776531661482,45.62,76648.44,0.0,0.91908,4e-05,11.45338]
[1776531663497,45.62,76659.64,0.0,0.91956,4e-05,11.40373]
[1776531665511,45.62,76666.28,0.0,0.91984,4e-05,11.37435]
[1776531667525,45.62,76677.85,0.0,0.92033,4e-05,11.32329]
[1776531668533,45.62,76685.09,0.0,0.92064,4e-05,11.29159]
[1776531668741,45.62,76691.17,0.0,0.9209,4e-05,11.26475]
[1776531673569,45.63,76697.27,0.0,0.92114,4e-05,11.23893]
[1776531679611,45.63,76702.97,0.0,0.92137,4e-05,11.21508]
[1776531680618,45.63,76708.94,0.0,0.92162,4e-05,11.18906]
[1776531682632,45.63,76714.45,0.0,0.92185,4e-05,11.16536]
[1776531687666,45.63,76721.41,0.0,0.92213,4e-05,11.13617]
[1776531692702,45.64,76724.53,0.0,0.92226,4e-05,11.12074]
[1776531697737,45.64,76726.07,0.0,0.92231,4e-05,11.11536]
[1776531702772,45.64,76723.21,0.0,0.92218,4e-05,11.1291]
[1776531704786,45.64,76728.56,0.0,0.9224,4e-05,11.10611]
[1776531707808,45.64,76707.84,0.0,0.92153,4e-05,11.19778]
[1776531709023,45.64,76684.14,0.0,0.92053,4e-05,11.30248]
[1776531712842,45.65,76689.23,0.0,0.92073,4e-05,11.28086]
[1776531717878,45.65,76692.58,0.0,0.92087,4e-05,11.26701]
[1776531719093,45.65,76699.53,0.0,0.92116,4e-05,11.23657]
[1776531722913,45.65,76707.08,0.0,0.92147,4e-05,11.20417]
[1776531724927,45.65,76713.77,0.0,0.92174,4e-05,11.17528]
[1776531725934,45.65,76722.57,0.0,0.92211,4e-05,11.13699]
[1776531726942,45.65,76729.69,0.0,0.9224,4e-05,11.10616]
[1776531729163,45.65,76735.2,0.0,0.92263,4e-05,11.08282]
[1776531732983,45.66,76711.94,0.0,0.92164,4e-05,11.18637]
[1776531733990,45.66,76688.53,0.0,0.92065,4e-05,11.28965]
[1776531736007,45.66,76666.15,0.0,0.9197,4e-05,11.38903]
[1776531737011,45.66,76623.95,0.0,0.91787,4e-05,11.57703]
[1776531738018,45.66,76603.67,0.0,0.91699,4e-05,11.66801]
[1776531739236,45.66,76549.23,0.0,0.91457,4e-05,11.91357]
[1776531741038,45.66,76531.26,0.0,0.91376,5e-05,11.9955]
[1776531742046,45.66,76514.41,0.0,0.91299,5e-05,12.07238]
[1776531743053,45.66,76497.63,0.0,0.91222,5e-05,12.14916]
[1776531744059,45.66,76480.84,0.0,0.91145,5e-05,12.22621]
[1776531745068,45.66,76461.75,0.0,0.91056,5e-05,12.31423]
[1776531746074,45.66,76444.23,0.0,0.90974,5e-05,12.39527]
[1776531747081,45.66,76428.76,0.0,0.90901,5e-05,12.46703]
[1776531748088,45.67,76415.37,0.0,0.90838,5e-05,12.52933]
[1776531749310,45.67,76389.15,0.0,0.90713,5e-05,12.65137]
[1776531751109,45.67,76376.19,0.0,0.90652,5e-05,12.70913]
[1776531752116,45.67,76363.81,0.0,0.90592,5e-05,12.76722]
[1776531753123,45.67,76351.77,0.0,0.90533,5e-05,12.82383]
[1776531754130,45.67,76339.89,0.0,0.90475,5e-05,12.87978]
[1776531755137,45.67,76328.44,0.0,0.90419,5e-05,12.93381]
[1776531756144,45.67,76315.5,0.0,0.90355,5e-05,12.99493]
[1776531757151,45.67,76305.22,0.0,0.90304,5e-05,13.04362]
[1776531758158,45.67,76295.27,0.0,0.90254,5e-05,13.09082]
[1776531759380,45.67,76285.73,0.0,0.90207,5e-05,13.13615]
[1776531762185,45.68,76267.42,0.0,0.90114,5e-05,13.22365]
[1776531763192,45.68,76250.15,0.0,0.90027,5e-05,13.30581]
[1776531764200,45.68,76242.08,0.0,0.89986,5e-05,13.34443]
[1776531765206,45.68,76233.19,0.0,0.8994,5e-05,13.38699]
[1776531766214,45.68,76225.41,0.0,0.89901,5e-05,13.42431]
[1776531767221,45.68,76218.88,0.0,0.89867,5e-05,13.45571]
[1776531768227,45.68,76212.27,0.0,0.89833,5e-05,13.48752]
[1776531769450,45.68,76201.13,0.0,0.89775,5e-05,13.54099]
[1776531771252,45.68,76195.31,0.0,0.89745,5e-05,13.56941]
[1776531772257,45.68,76188.98,0.0,0.89712,5e-05,13.6]
[1776531774273,45.68,76182.91,0.0,0.8968,5e-05,13.62969]
[1776531775278,45.68,76171.34,0.0,0.89619,5e-05,13.68525]
[1776531776285,45.68,76166.3,0.0,0.89593,5e-05,13.70955]
[1776531779521,45.68,76147.42,0.0,0.89494,5e-05,13.80065]
[1776531782329,45.69,76140.16,0.0,0.89455,5e-05,13.83601]
[1776531785348,45.69,76132.07,0.0,0.89412,5e-05,13.87545]
[1776531786358,45.69,76123.64,0.0,0.89367,5e-05,13.91644]
[1776531789632,45.69,76106.98,0.0,0.89278,5e-05,13.99791]
[1776531793411,45.69,76128.12,0.0,0.89388,5e-05,13.89721]
[1776531794420,45.69,76187.38,0.0,0.89698,5e-05,13.61295]
[1776531795429,45.69,76205.66,0.0,0.89792,5e-05,13.52592]
[1776531799702,45.7,76223.54,0.0,0.89882,5e-05,13.44231]
[1776531801467,45.7,76211.14,0.0,0.89818,5e-05,13.50173]
[1776531802476,45.7,76204.34,0.0,0.89783,5e-05,13.53449]
[1776531803482,45.7,76197.72,0.0,0.89748,5e-05,13.56643]
[1776531805496,45.7,76191.27,0.0,0.89714,5e-05,13.59789]
[1776531806502,45.7,76179.21,0.0,0.89652,5e-05,13.65592]
[1776531807510,45.7,76173.54,0.0,0.89622,5e-05,13.6834]
[1776531808517,45.7,76167.87,0.0,0.89592,5e-05,13.71089]
[1776531809772,45.7,76162.43,0.0,0.89563,5e-05,13.73761]
[1776531813556,45.71,76147.29,0.0,0.89485,5e-05,13.80794]
[1776531815565,45.71,76138.06,0.0,0.89436,5e-05,13.85296]
[1776531816573,45.71,76129.38,0.0,0.89389,5e-05,13.89507]
[1776531819594,45.71,76117.16,0.0,0.89324,5e-05,13.95491]
[1776531821608,45.71,76105.93,0.0,0.89263,5e-05,14.01]
[1776531823621,45.71,76097.77,0.0,0.89219,5e-05,14.04996]
[1776531825636,45.71,76088.08,0.0,0.89167,5e-05,14.0971]
[1776531827650,45.72,76081.47,0.0,0.89131,5e-05,14.12958]
[1776531829664,45.72,76095.86,0.0,0.89207,5e-05,14.06056]
[1776531830671,45.72,76117.37,0.0,0.89322,5e-05,13.95666]
[1776531831677,45.72,76158.32,0.0,0.89538,5e-05,13.75978]
[1776531832685,45.72,76166.57,0.0,0.8958,5e-05,13.72065]
[1776531833691,45.72,76167.49,0.0,0.89585,5e-05,13.71655]
[1776531836715,45.72,76157.08,0.0,0.89529,5e-05,13.76742]
[1776531837720,45.72,76147.15,0.0,0.89477,5e-05,13.81543]
[1776531838726,45.72,76138.5,0.0,0.89431,5e-05,13.8573]
[1776531839733,45.72,76131.37,0.0,0.89393,5e-05,13.89188]
[1776531841749,45.72,76122.71,0.0,0.89347,5e-05,13.9341]
[1776531843761,45.73,76114.97,0.0,0.89305,5e-05,13.97193]
[1776531846783,45.73,76110.97,0.0,0.89283,5e-05,13.99202]
[1776531847790,45.73,76113.36,0.0,0.89296,5e-05,13.98064]
[1776531849807,45.73,76105.85,0.0,0.89255,5e-05,14.0172]
[1776531851820,45.73,76099.02,0.0,0.89219,5e-05,14.05049]
[1776531854839,45.73,76091.8,0.0,0.89179,5e-05,14.08588]
[1776531856853,45.73,76085.58,0.0,0.89146,5e-05,14.11629]
[1776531860123,45.73,76079.58,0.0,0.89113,5e-05,14.14587]
[1776531865916,45.73,76070.81,0.0,0.89064,5e-05,14.18953]
[1776531868937,45.74,76064.15,0.0,0.89028,5e-05,14.2224]
[1776531872965,45.74,76057.15,0.0,0.88991,5e-05,14.25377]
[1776531875986,45.74,76059.26,0.0,0.89002,5e-05,14.24407]
[1776531876996,45.74,76082.84,0.0,0.89129,5e-05,14.12993]
[1776531877999,45.74,76105.03,0.0,0.89248,5e-05,14.02281]
[1776531879006,45.74,76126.75,0.0,0.89363,5e-05,13.91823]
[1776531880265,45.74,76166.78,0.0,0.89573,5e-05,13.72604]
[1776531883035,45.74,76185.89,0.0,0.89672,5e-05,13.6351]
[1776531884050,45.74,76217.95,0.0,0.89836,5e-05,13.48243]
[1776531885049,45.74,76231.3,0.0,0.89904,5e-05,13.41926]
[1776531886055,45.74,76216.04,0.0,0.89826,5e-05,13.49218]
[1776531887063,45.74,76205.74,0.0,0.89773,5e-05,13.54156]
[1776531888075,45.74,76199.04,0.0,0.89738,5e-05,13.57375]
[1776531889076,45.74,76192.15,0.0,0.89702,5e-05,13.60688]
[1776531890334,45.74,76186.16,0.0,0.89671,5e-05,13.63573]
[1776531892098,45.75,76174.12,0.0,0.89608,5e-05,13.69384]
[1776531893106,45.75,76166.25,0.0,0.89567,5e-05,13.73179]
[1776531894113,45.75,76158.2,0.0,0.89525,5e-05,13.77063]
[1776531895119,45.75,76152.68,0.0,0.89496,5e-05,13.79735]
[1776531898140,45.75,76143.27,0.0,0.89445,5e-05,13.84325]
[1776531899148,45.75,76134.25,0.0,0.89398,5e-05,13.88686]
[1776531900404,45.75,76124.6,0.0,0.89346,5e-05,13.93355]
[1776531903191,45.75,76117.03,0.0,0.89306,5e-05,13.9707]
[1776531905208,45.75,76107.02,0.0,0.89252,5e-05,14.01945]
[1776531907222,45.75,76101.6,0.0,0.89222,5e-05,14.04609]
[1776531909236,45.75,76116.38,0.0,0.89301,5e-05,13.97523]
[1776531910474,45.76,76153.55,0.0,0.89497,5e-05,13.79659]
[1776531912258,45.76,76172.85,0.0,0.89597,5e-05,13.70442]
[1776531913265,45.76,76191.55,0.0,0.89694,5e-05,13.61515]
[1776531914271,45.76,76209.7,0.0,0.89787,5e-05,13.52871]
[1776531916286,45.76,76227.7,0.0,0.89879,5e-05,13.44337]
[1776531917291,45.76,76260.04,0.0,0.90042,5e-05,13.29009]
[1776531918300,45.76,76275.95,0.0,0.90122,5e-05,13.21501]
[1776531919306,45.76,76291.46,0.0,0.90199,5e-05,13.14199]
[1776531920544,45.76,76306.53,0.0,0.90274,5e-05,13.0712]
[1776531922327,45.76,76324.03,0.0,0.90359,5e-05,12.98932]
[1776531923362,45.76,76335.35,0.0,0.90415,5e-05,12.93634]
[1776531924345,45.76,76347.81,0.0,0.90476,5e-05,12.8781]
[1776531926359,45.76,76360.05,0.0,0.90535,5e-05,12.82113]
[1776531927368,45.76,76372.57,0.0,0.90595,5e-05,12.76274]
[1776531928372,45.76,76384.11,0.0,0.90651,5e-05,12.70902]
[1776531929380,45.76,76394.3,0.0,0.907,5e-05,12.66167]
[1776531930617,45.76,76414.96,0.0,0.90798,5e-05,12.56588]
[1776531933408,45.76,76426.24,0.0,0.90853,5e-05,12.51033]
[1776531934420,45.76,76436.33,0.0,0.90901,5e-05,12.46365]
[1776531935425,45.76,76447.16,0.0,0.90952,5e-05,12.41362]
[1776531936433,45.76,76457.83,0.0,0.91002,5e-05,12.36445]
[1776531937440,45.76,76468.62,0.0,0.91052,5e-05,12.31483]
[1776531938447,45.76,76476.94,0.0,0.91091,5e-05,12.27661]
[1776531940688,45.76,76495.92,0.0,0.91178,5e-05,12.18977]
[1776531942475,45.76,76503.97,0.0,0.91215,5e-05,12.15293]
[1776531945497,45.76,76516.17,0.0,0.91271,5e-05,12.09714]
[1776531946502,45.76,76531.25,0.0,0.91339,5e-05,12.02851]
[1776531947510,45.76,76538.18,0.0,0.91371,5e-05,11.99699]
[1776531948517,45.76,76545.08,0.0,0.91402,4e-05,11.96564]
[1776531949524,45.76,76551.76,0.0,0.91432,4e-05,11.93533]
[1776531950757,45.76,76563.59,0.0,0.91485,4e-05,11.88171]
[1776531952544,45.76,76568.93,0.0,0.91509,4e-05,11.85752]
[1776531954559,45.76,76575.54,0.0,0.91539,4e-05,11.82755]
[1776531955566,45.76,76586.4,0.0,0.91587,4e-05,11.77859]
[1776531956573,45.76,76591.51,0.0,0.9161,4e-05,11.75554]
[1776531957584,45.76,76598.88,0.0,0.91642,4e-05,11.72237]
[1776531958599,45.76,76606.68,0.0,0.91677,4e-05,11.68733]
[1776531959597,45.76,76613.51,0.0,0.91707,4e-05,11.6567]
[1776531960828,45.76,76629.22,0.0,0.91775,4e-05,11.5865]
[1776531963625,45.76,76643.56,0.0,0.91837,4e-05,11.5226]
[1776531964633,45.76,76651.9,0.0,0.91873,4e-05,11.48556]
[1776531966646,45.76,76658.1,0.0,0.919,4e-05,11.45818]
[1776531967653,45.76,76664.15,0.0,0.91926,4e-05,11.43142]
[1776531970904,45.76,76672.47,0.0,0.91961,4e-05,11.39486]
[1776531976722,45.76,76686.71,0.0,0.92021,4e-05,11.33226]
[1776531981756,45.76,76696.43,0.0,0.92062,4e-05,11.28978]
[1776531988809,45.76,76701.84,0.0,0.92084,4e-05,11.26653]
[1776531989815,45.76,76709.27,0.0,0.92116,4e-05,11.23395]
[1776531993843,45.76,76714.93,0.0,0.92141,4e-05,11.20632]
[1776531997871,45.76,76725.41,0.0,0.92184,4e-05,11.16084]
[1776532000892,45.76,76730.59,0.0,0.92206,4e-05,11.13869]
[1776532005927,45.76,76732.56,0.0,0.92213,4e-05,11.13098]
[1776532010964,45.77,76734.1,0.0,0.92219,4e-05,11.12511]
[1776532015999,45.77,76736.52,0.0,0.92228,4e-05,11.11533]
[1776532021253,45.77,76737.95,0.0,0.92233,4e-05,11.10986]
[1776532027076,45.77,76737.68,0.0,0.92231,4e-05,11.11193]
[1776532031324,45.77,76731.86,0.0,0.92206,4e-05,11.13785]
[1776532038153,45.77,76733.98,0.0,0.92215,4e-05,11.12914]
[1776532044195,45.78,76737.27,0.0,0.92228,4e-05,11.11525]
[1776532050237,45.78,76738.26,0.0,0.92232,4e-05,11.11131]
[1776532053258,45.78,76732.53,0.0,0.9221,4e-05,11.13328]
[1776532058293,45.78,76734.26,0.0,0.92217,4e-05,11.12568]
[1776532061547,45.78,76726.06,0.0,0.92183,4e-05,11.16146]
[1776532063328,45.78,76721.39,0.0,0.92164,4e-05,11.18168]
[1776532064334,45.78,76711.73,0.0,0.92123,4e-05,11.22417]
[1776532065341,45.78,76705.4,0.0,0.92096,4e-05,11.25203]
[1776532069370,45.78,76710.67,0.0,0.92118,4e-05,11.22912]
[1776532075412,45.78,76710.79,0.0,0.92118,4e-05,11.22929]
[1776532079445,45.78,76712.62,0.0,0.92125,4e-05,11.22171]
[1776532081692,45.78,76718.71,0.0,0.92151,4e-05,11.19518]
[1776532083472,45.78,76726.8,0.0,0.92185,4e-05,11.15987]
[1776532084479,45.78,76728.84,0.0,0.92193,4e-05,11.15103]
[1776532089514,45.78,76737.12,0.0,0.92227,4e-05,11.11541]
[1776532091761,45.78,76749.04,0.0,0.92276,4e-05,11.06375]
[1776532093542,45.78,76755.62,0.0,0.92303,4e-05,11.03555]
[1776532094550,45.78,76756.21,0.0,0.92305,4e-05,11.03329]
[1776532099591,45.79,76756.92,0.0,0.92306,4e-05,11.03171]
[1776532104621,45.79,76753.64,0.0,0.92292,4e-05,11.04744]
[1776532109657,45.79,76754.53,0.0,0.92294,4e-05,11.04498]
[1776532111901,45.79,76759.81,0.0,0.92317,4e-05,11.01945]
[1776532117712,45.8,76760.22,0.0,0.92317,4e-05,11.01968]
[1776532122749,45.8,76761.25,0.0,0.9232,4e-05,11.01687]
[1776532127787,45.8,76759.99,0.0,0.92313,4e-05,11.02403]
[1776532132055,45.81,76753.92,0.0,0.92287,4e-05,11.05189]
[1776532137857,45.81,76760.43,0.0,0.92312,4e-05,11.02494]
[1776532142892,45.81,76759.21,0.0,0.92306,4e-05,11.03179]
[1776532147927,45.82,76759.24,0.0,0.92304,4e-05,11.03328]
[1776532154978,45.82,76758.21,0.0,0.92298,4e-05,11.04034]
[1776532163041,45.83,76753.57,0.0,0.92277,4e-05,11.06258]
[1776532165050,45.83,76761.28,0.0,0.92308,4e-05,11.03001]
[1776532170086,45.83,76763.13,0.0,0.92314,4e-05,11.0238]
[1776532175121,45.84,76763.53,0.0,0.92315,4e-05,11.0208]
[1776532180156,45.84,76760.41,0.0,0.92301,4e-05,11.03627]
[1776532186199,45.85,76759.05,0.0,0.92293,4e-05,11.04448]
[1776532191233,45.85,76757.78,0.0,0.92287,4e-05,11.0514]
[1776532196267,45.85,76758.08,0.0,0.92287,4e-05,11.05118]
[1776532201303,45.85,76757.39,0.0,0.92283,4e-05,11.05526]
[1776532205332,45.86,76748.65,0.0,0.92246,4e-05,11.09411]
[1776532206338,45.86,76743.55,0.0,0.92225,4e-05,11.11645]
[1776532211374,45.86,76742.9,0.0,0.92222,4e-05,11.11981]
[1776532216408,45.86,76745.17,0.0,0.92231,4e-05,11.11044]
[1776532221446,45.86,76742.65,0.0,0.9222,4e-05,11.12194]
[1776532226478,45.86,76749.53,0.0,0.92248,4e-05,11.09239]
[1776532231513,45.86,76751.48,0.0,0.92257,4e-05,11.08141]
[1776532238561,45.86,76751.12,0.0,0.92255,4e-05,11.08391]
[1776532245612,45.87,76753.78,0.0,0.92265,4e-05,11.07333]
[1776532250646,45.87,76753.66,0.0,0.92264,4e-05,11.07462]
[1776532255680,45.87,76753.38,0.0,0.92262,4e-05,11.07659]
[1776532260716,45.87,76752.93,0.0,0.92259,4e-05,11.07929]
[1776532265752,45.87,76753.57,0.0,0.92261,4e-05,11.07724]
[1776532270787,45.87,76754.86,0.0,0.92266,4e-05,11.07241]
[1776532275827,45.87,76757.57,0.0,0.92276,4e-05,11.0615]
[1776532280860,45.88,76760.8,0.0,0.92289,4e-05,11.04847]
[1776532285898,45.88,76759.76,0.0,0.92283,4e-05,11.05423]
[1776532290930,45.88,76758.97,0.0,0.92279,4e-05,11.059]
[1776532295977,45.89,76785.86,0.0,0.9239,4e-05,10.94081]
[1776532296978,45.89,76805.85,0.0,0.92471,4e-05,10.85455]
[1776532297984,45.89,76756.32,0.0,0.92268,4e-05,11.06903]
[1776532300001,45.89,76730.65,0.0,0.92161,4e-05,11.1812]
[1776532303020,45.89,76707.09,0.0,0.92062,4e-05,11.28476]
[1776532304030,45.89,76638.72,0.0,0.9177,4e-05,11.5871]
[1776532305038,45.89,76615.21,0.0,0.91667,4e-05,11.692]
[1776532306045,45.89,76595.66,0.0,0.91581,4e-05,11.77957]
[1776532307052,45.89,76576.88,0.0,0.91498,4e-05,11.86398]
[1776532308059,45.89,76559.18,0.0,0.91419,4e-05,11.94379]
[1776532309066,45.89,76541.67,0.0,0.9134,5e-05,12.023]
[1776532310073,45.89,76524.38,0.0,0.91261,5e-05,12.10133]
[1776532311085,45.89,76507.34,0.0,0.91184,5e-05,12.17876]
[1776532312088,45.89,76494.49,0.0,0.91125,5e-05,12.23728]
[1776532313096,45.89,76480.38,0.0,0.9106,5e-05,12.30171]
[1776532314102,45.89,76464.07,0.0,0.90984,5e-05,12.37639]
[1776532315110,45.89,76454.39,0.0,0.90939,5e-05,12.4208]
[1776532316118,45.89,76437.24,0.0,0.90859,5e-05,12.49963]
[1776532317125,45.89,76438.32,0.0,0.90864,5e-05,12.4947]
[1776532318132,45.89,76426.41,0.0,0.90807,5e-05,12.54965]
[1776532319139,45.89,76413.05,0.0,0.90744,5e-05,12.61166]
[1776532320146,45.89,76400.07,0.0,0.90682,5e-05,12.67203]
[1776532321153,45.89,76375.54,0.0,0.90564,5e-05,12.78619]
[1776532322160,45.89,76365.53,0.0,0.90515,5e-05,12.83307]
[1776532324174,45.89,76355.12,0.0,0.90464,5e-05,12.88223]
[1776532325181,45.89,76344.85,0.0,0.90414,5e-05,12.93049]
[1776532326188,45.89,76327.06,0.0,0.90326,5e-05,13.01403]
[1776532328202,45.89,76322.2,0.0,0.90302,5e-05,13.03705]
[1776532329210,45.89,76313.87,0.0,0.90261,5e-05,13.07626]
[1776532330216,45.89,76277.04,0.0,0.90078,5e-05,13.24966]
[1776532331227,45.89,76255.71,0.0,0.8997,5e-05,13.35054]
[1776532332250,45.89,76236.01,0.0,0.8987,5e-05,13.44388]
[1776532333240,45.89,76217.51,0.0,0.89776,5e-05,13.53173]
[1776532334249,45.9,76191.25,0.0,0.89641,5e-05,13.65687]
[1776532335257,45.9,76211.71,0.0,0.89746,5e-05,13.55938]
[1776532336262,45.9,76229.28,0.0,0.89836,5e-05,13.47587]
[1776532337269,45.9,76248.9,0.0,0.89936,5e-05,13.38285]
[1776532338277,45.9,76269.86,0.0,0.90041,5e-05,13.28376]
[1776532339282,45.9,76287.29,0.0,0.90128,5e-05,13.20162]
[1776532340291,45.9,76302.25,0.0,0.90203,5e-05,13.13129]
[1776532341297,45.9,76319.77,0.0,0.90289,5e-05,13.04911]
[1776532343312,45.9,76334.24,0.0,0.9036,5e-05,12.9815]
[1776532344319,45.9,76361.1,0.0,0.90491,5e-05,12.85599]
[1776532345325,45.9,76374.56,0.0,0.90557,5e-05,12.79324]
[1776532346331,45.89,76386.93,0.0,0.90616,5e-05,12.73568]
[1776532347341,45.89,76398.77,0.0,0.90673,5e-05,12.68068]
[1776532348349,45.89,76400.7,0.0,0.90682,5e-05,12.67169]
[1776532349363,45.89,76403.62,0.0,0.90696,5e-05,12.65813]
[1776532350360,45.89,76414.28,0.0,0.90747,5e-05,12.60877]
[1776532351368,45.89,76425.26,0.0,0.90801,5e-05,12.5548]
[1776532352376,45.89,76435.98,0.0,0.90852,5e-05,12.50533]
[1776532353382,45.89,76446.16,0.0,0.909,5e-05,12.45838]
[1776532354392,45.89,76456.24,0.0,0.90947,5e-05,12.41201]
[1776532355401,45.89,76466.37,0.0,0.90994,5e-05,12.36549]
[1776532356406,45.89,76479.93,0.0,0.91057,5e-05,12.30339]
[1776532357413,45.89,76488.96,0.0,0.91099,5e-05,12.26212]
[1776532358421,45.89,76497.64,0.0,0.91139,5e-05,12.22249]
[1776532360438,45.89,76505.86,0.0,0.91176,5e-05,12.18499]
[1776532361441,45.89,76521.68,0.0,0.91249,5e-05,12.11299]
[1776532362450,45.89,76534.1,0.0,0.91305,5e-05,12.05665]
[1776532363719,45.89,76548.72,0.0,0.91371,5e-05,11.99048]
[1776532365469,45.89,76555.72,0.0,0.91402,4e-05,11.95889]
[1776532366476,45.89,76562.6,0.0,0.91433,4e-05,11.92787]
[1776532367483,45.89,76569.21,0.0,0.91463,4e-05,11.89818]
[1776532368496,45.89,76575.61,0.0,0.91491,4e-05,11.86959]
[1776532369497,45.89,76581.8,0.0,0.91519,4e-05,11.84176]
[1776532370504,45.89,76589.47,0.0,0.91552,4e-05,11.80743]
[1776532371510,45.9,76595.64,0.0,0.9158,4e-05,11.77989]
[1776532372518,45.9,76600.88,0.0,0.91602,4e-05,11.75672]
[1776532373789,45.9,76610.49,0.0,0.91644,4e-05,11.71387]
[1776532376546,45.9,76619.82,0.0,0.91685,4e-05,11.67267]
[1776532379567,45.9,76628.18,0.0,0.91721,4e-05,11.63572]
[1776532382588,45.9,76635.82,0.0,0.91754,4e-05,11.60237]
[1776532383859,45.9,76651.12,0.0,0.9182,4e-05,11.53456]
[1776532389638,45.9,76654.26,0.0,0.91832,4e-05,11.52155]
[1776532390645,45.9,76671.6,0.0,0.91907,4e-05,11.44515]
[1776532393933,45.9,76582.91,0.0,0.91519,4e-05,11.84116]
[1776532394673,45.9,76582.91,0.0,0.91519,4e-05,11.84145]
[1776532395681,45.9,76575.81,0.0,0.91487,4e-05,11.87355]
[1776532396689,45.91,76586.47,0.0,0.91534,4e-05,11.82581]
[1776532397695,45.91,76576.26,0.0,0.91489,4e-05,11.87197]
[1776532398702,45.91,76560.29,0.0,0.91417,4e-05,11.9441]
[1776532400715,45.91,76570.33,0.0,0.91462,4e-05,11.89919]
[1776532401724,45.91,76581.94,0.0,0.91513,4e-05,11.84712]
[1776532402732,45.91,76576.59,0.0,0.91489,4e-05,11.87144]
[1776532404008,45.91,76582.93,0.0,0.91517,4e-05,11.84301]
[1776532406760,45.91,76572.51,0.0,0.91471,4e-05,11.8904]
[1776532407767,45.91,76575.66,0.0,0.91485,4e-05,11.87632]
[1776532409780,45.91,76577.65,0.0,0.91493,4e-05,11.86744]
[1776532410788,45.91,76590.57,0.0,0.9155,4e-05,11.80961]
[1776532411797,45.91,76594.3,0.0,0.91569,4e-05,11.78995]
[1776532414082,45.91,76599.76,0.0,0.91592,4e-05,11.76594]
[1776532416834,45.91,76608.42,0.0,0.9163,4e-05,11.72768]
[1776532417839,45.91,76617.46,0.0,0.91669,4e-05,11.68745]
[1776532418846,45.91,76625.83,0.0,0.91706,4e-05,11.65029]
[1776532419852,45.91,76630.95,0.0,0.91728,4e-05,11.62752]
[1776532422874,45.91,76642.38,0.0,0.91778,4e-05,11.57683]
[1776532424153,45.91,76649.69,0.0,0.91809,4e-05,11.54447]
[1776532425896,45.91,76657.54,0.0,0.91843,4e-05,11.50971]
[1776532426902,45.91,76666.5,0.0,0.91881,4e-05,11.47013]
[1776532427910,45.91,76668.64,0.0,0.9189,4e-05,11.46081]
[1776532430932,45.92,76676.4,0.0,0.91923,4e-05,11.42695]
[1776532432945,45.92,76681.62,0.0,0.91945,4e-05,11.40422]
[1776532434225,45.92,76688.25,0.0,0.91973,4e-05,11.37532]
[1776532437980,45.92,76687.12,0.0,0.91968,4e-05,11.38076]
[1776532438986,45.92,76692.29,0.0,0.9199,4e-05,11.35811]
[1776532443016,45.92,76700.55,0.0,0.92024,4e-05,11.3224]
[1776532446037,45.92,76706.76,0.0,0.9205,4e-05,11.29563]
[1776532448052,45.92,76712.06,0.0,0.92072,4e-05,11.27273]
[1776532449058,45.92,76721.84,0.0,0.92113,4e-05,11.23007]
[1776532450065,45.92,76723.49,0.0,0.9212,4e-05,11.22312]
[1776532451072,45.92,76730.32,0.0,0.92148,4e-05,11.19324]
[1776532453086,45.92,76733.2,0.0,0.9216,4e-05,11.18075]
[1776532456107,45.92,76739.69,0.0,0.92187,4e-05,11.15263]
[1776532461143,45.92,76741.84,0.0,0.92195,4e-05,11.14379]
[1776532466177,45.93,76743.77,0.0,0.92203,4e-05,11.13598]
[1776532471213,45.93,76744.98,0.0,0.92209,4e-05,11.12806]
[1776532476252,45.93,76747.83,0.0,0.92221,4e-05,11.11624]
[1776532478266,45.93,76753.33,0.0,0.92243,4e-05,11.0926]
[1776532483304,45.93,76751.13,0.0,0.92233,4e-05,11.10286]
[1776532488336,45.93,76751.25,0.0,0.92233,4e-05,11.10299]
[1776532494379,45.93,76748.05,0.0,0.92219,4e-05,11.11759]
[1776532499413,45.93,76746.95,0.0,0.92215,4e-05,11.1228]
[1776532504448,45.94,76747.03,0.0,0.92214,4e-05,11.12354]
[1776532509482,45.94,76749.93,0.0,0.92225,4e-05,11.11207]
[1776532514517,45.94,76755.73,0.0,0.92248,4e-05,11.08776]
[1776532516532,45.94,76766.03,0.0,0.9229,4e-05,11.04339]
[1776532521567,45.94,76776.03,0.0,0.9233,4e-05,11.00129]
[1776532526602,45.95,76778.1,0.0,0.92337,4e-05,10.99393]
[1776532531637,45.95,76774.68,0.0,0.92324,4e-05,11.00719]
[1776532536672,45.95,76770.4,0.0,0.92304,4e-05,11.02738]
[1776532541709,45.96,76769.61,0.0,0.923,4e-05,11.03246]
[1776532546745,45.96,76766.78,0.0,0.92287,4e-05,11.04637]
[1776532550773,45.96,76757.6,0.0,0.92247,4e-05,11.0875]
[1776532555807,45.96,76760.56,0.0,0.92259,4e-05,11.0753]
[1776532560841,45.97,76761.12,0.0,0.92261,4e-05,11.07336]
[1776532566884,45.97,76758.66,0.0,0.9225,4e-05,11.0845]
[1776532571920,45.97,76757.76,0.0,0.92246,4e-05,11.08864]
[1776532576954,45.97,76756.25,0.0,0.9224,4e-05,11.09541]
[1776532581990,45.97,76756.15,0.0,0.92239,4e-05,11.09613]
[1776532587300,45.97,76755.27,0.0,0.92235,4e-05,11.10024]
[1776532593066,45.97,76753.94,0.0,0.92232,4e-05,11.10312]
[1776532598377,45.97,76753.31,0.0,0.92229,4e-05,11.10617]
[1776532604144,45.97,76752.87,0.0,0.92227,4e-05,11.10835]
[1776532606159,45.97,76747.07,0.0,0.92203,4e-05,11.13365]
[1776532612201,45.97,76748.85,0.0,0.92211,4e-05,11.1251]
[1776532618517,45.97,76748.96,0.0,0.92212,4e-05,11.12399]
[1776532625292,45.97,76748.42,0.0,0.9221,4e-05,11.12581]
[1776532630327,45.97,76753.74,0.0,0.92232,4e-05,11.10216]
[1776532632341,45.97,76756.69,0.0,0.92245,4e-05,11.08912]
[1776532637375,45.96,76754.61,0.0,0.92237,4e-05,11.09765]
[1776532642411,45.96,76753.65,0.0,0.92233,4e-05,11.10145]
[1776532643420,45.96,76761.53,0.0,0.92266,4e-05,11.06719]
[1776532644425,45.96,76767.6,0.0,0.92291,4e-05,11.04078]
[1776532649460,45.96,76765.39,0.0,0.92282,4e-05,11.0503]
[1776532654495,45.96,76762.69,0.0,0.92272,4e-05,11.05894]
[1776532659529,45.96,76761.37,0.0,0.92267,4e-05,11.06498]
[1776532664565,45.96,76760.55,0.0,0.92263,4e-05,11.06864]
[1776532668593,45.96,76753.96,0.0,0.92236,4e-05,11.0973]
[1776532673627,45.96,76755.16,0.0,0.92241,4e-05,11.09207]
[1776532675642,45.96,76750.02,0.0,0.9222,4e-05,11.11438]
[1776532680678,45.96,76745.56,0.0,0.92201,4e-05,11.13358]
[1776532683698,45.96,76737.56,0.0,0.92168,4e-05,11.16882]
[1776532689741,45.97,76738.99,0.0,0.92173,4e-05,11.16309]
[1776532694777,45.97,76741.32,0.0,0.92183,4e-05,11.1534]
[1776532700819,45.97,76742.66,0.0,0.92188,4e-05,11.14816]
[1776532705853,45.97,76743.82,0.0,0.92192,4e-05,11.14339]
[1776532711896,45.97,76744.72,0.0,0.92198,4e-05,11.13575]
[1776532716931,45.97,76743.78,0.0,0.92195,4e-05,11.13942]
[1776532719218,45.97,76735.72,0.0,0.92161,4e-05,11.17469]
[1776532721976,45.97,76734.16,0.0,0.92155,4e-05,11.18152]
[1776532727003,45.97,76733.24,0.0,0.92151,4e-05,11.18537]
[1776532732042,45.97,76734.56,0.0,0.92157,4e-05,11.17939]
[1776532738083,45.96,76736.88,0.0,0.92167,4e-05,11.16823]
[1776532739359,45.96,76749.09,0.0,0.92218,4e-05,11.11484]
[1776532745134,45.96,76749.28,0.0,0.9222,4e-05,11.11311]
[1776532750168,45.96,76749.79,0.0,0.92223,4e-05,11.11019]
[1776532758224,45.96,76750.79,0.0,0.92228,4e-05,11.10458]
[1776532763259,45.96,76752.16,0.0,0.92234,4e-05,11.09778]
[1776532768296,45.95,76752.73,0.0,0.92237,4e-05,11.09454]
[1776532773330,45.95,76752.17,0.0,0.92238,4e-05,11.09307]
[1776532778367,45.95,76752.25,0.0,0.92239,4e-05,11.092]
[1776532783402,45.95,76756.48,0.0,0.92257,4e-05,11.07294]
[1776532785415,45.95,76762.01,0.0,0.9228,4e-05,11.04874]
[1776532791457,45.95,76760.29,0.0,0.92273,4e-05,11.05586]
[1776532796492,45.95,76759.6,0.0,0.9227,4e-05,11.05855]
[1776532802535,45.95,76757.34,0.0,0.92261,4e-05,11.068]
[1776532807570,45.95,76757.45,0.0,0.92262,4e-05,11.06725]
[1776532812608,45.95,76756.03,0.0,0.92257,4e-05,11.07316]
[1776532817640,45.94,76754.66,0.0,0.92251,4e-05,11.07884]
[1776532826704,45.94,76753.75,0.0,0.92248,4e-05,11.08219]
[1776532834759,45.94,76751.88,0.0,0.92243,4e-05,11.08653]
[1776532839794,45.94,76754.87,0.0,0.92255,4e-05,11.07312]
[1776532844830,45.94,76754.68,0.0,0.92255,4e-05,11.0737]
[1776532849863,45.94,76754.42,0.0,0.92254,4e-05,11.07456]
[1776532854899,45.94,76753.52,0.0,0.92251,4e-05,11.07823]
[1776532859934,45.94,76749.38,0.0,0.92234,4e-05,11.09587]
[1776532864970,45.94,76738.85,0.0,0.9219,4e-05,11.14139]
[1776532865977,45.94,76729.75,0.0,0.92152,4e-05,11.18102]
[1776532870272,45.94,76736.19,0.0,0.9218,4e-05,11.15225]
[1776532874034,45.94,76743.77,0.0,0.92212,4e-05,11.11866]
[1776532879068,45.93,76745.59,0.0,0.9222,4e-05,11.11002]
[1776532884102,45.93,76746.66,0.0,0.92225,4e-05,11.10467]
[1776532890412,45.93,76750.8,0.0,0.92243,4e-05,11.08598]
[1776532896187,45.93,76751.86,0.0,0.9225,4e-05,11.07765]
[1776532901221,45.93,76753.55,0.0,0.92257,4e-05,11.06989]
[1776532906257,45.93,76751.99,0.0,0.92251,4e-05,11.07632]
[1776532911291,45.93,76752.42,0.0,0.92253,4e-05,11.07438]
[1776532917334,45.93,76752.94,0.0,0.92255,4e-05,11.0725]
[1776532922369,45.93,76752.4,0.0,0.92252,4e-05,11.0752]
[1776532928411,45.93,76751.54,0.0,0.92248,4e-05,11.07935]
[1776532933450,45.93,76747.42,0.0,0.92231,4e-05,11.09761]
[1776532938487,45.93,76747.28,0.0,0.9223,4e-05,11.09837]
[1776532939493,45.93,76739.45,0.0,0.92198,4e-05,11.13251]
[1776532940765,45.93,76723.64,0.0,0.92132,4e-05,11.20138]
[1776532946544,45.93,76726.25,0.0,0.92143,4e-05,11.18912]
[1776532948557,45.93,76732.18,0.0,0.92169,4e-05,11.16289]
[1776532953591,45.93,76734.87,0.0,0.92182,4e-05,11.14729]
[1776532958625,45.93,76724.72,0.0,0.9214,4e-05,11.19117]
[1776532959642,45.93,76712.82,0.0,0.9209,4e-05,11.24337]
[1776532960905,45.93,76708.42,0.0,0.92072,4e-05,11.26264]
[1776532966683,45.93,76712.84,0.0,0.92091,4e-05,11.24302]
[1776532970976,45.93,76702.93,0.0,0.92049,4e-05,11.28632]
[1776532971718,45.93,76702.93,0.0,0.92049,4e-05,11.28623]
[1776532976754,45.92,76708.02,0.0,0.92071,4e-05,11.26342]
[1776532981045,45.92,76717.05,0.0,0.92109,4e-05,11.22391]
[1776532982798,45.92,76722.01,0.0,0.9213,4e-05,11.2024]
[1776532986828,45.93,76730.34,0.0,0.92164,4e-05,11.16651]
[1776532991862,45.93,76734.85,0.0,0.92182,4e-05,11.14723]
[1776532996897,45.93,76734.3,0.0,0.9218,4e-05,11.14992]
[1776533001932,45.93,76739.09,0.0,0.92199,4e-05,11.12942]
[1776533007975,45.93,76740.43,0.0,0.92204,4e-05,11.12426]
[1776533013010,45.93,76742.37,0.0,0.92214,4e-05,11.11324]
[1776533018045,45.93,76747.0,0.0,0.92233,4e-05,11.09321]
[1776533020059,45.93,76755.58,0.0,0.92268,4e-05,11.05602]
[1776533025096,45.93,76755.12,0.0,0.92266,4e-05,11.05895]
[1776533030129,45.93,76755.46,0.0,0.92267,4e-05,11.05798]
[1776533035163,45.94,76753.93,0.0,0.9226,4e-05,11.06501]
[1776533040199,45.94,76753.35,0.0,0.92257,4e-05,11.06788]
[1776533045234,45.94,76755.38,0.0,0.92265,4e-05,11.05946]
[1776533051544,45.94,76754.38,0.0,0.92261,4e-05,11.0643]
[1776533057319,45.94,76753.8,0.0,0.92258,4e-05,11.06729]
[1776533065374,45.94,76752.88,0.0,0.92253,4e-05,11.07185]
[1776533071697,45.94,76760.19,0.0,0.92285,4e-05,11.03735]
[1776533072423,45.94,76760.19,0.0,0.92285,4e-05,11.03749]
[1776533077465,45.94,76763.74,0.0,0.92299,4e-05,11.02294]
[1776533080479,45.94,76768.64,0.0,0.92319,4e-05,11.00225]
[1776533085514,45.95,76767.7,0.0,0.92314,4e-05,11.00742]
[1776533090549,45.95,76765.51,0.0,0.92304,4e-05,11.01798]
[1776533095584,45.95,76763.72,0.0,0.92295,4e-05,11.02672]
[1776533098605,45.95,76758.36,0.0,0.92273,4e-05,11.05052]
[1776533101908,45.95,76755.27,0.0,0.9226,4e-05,11.06447]
[1776533107671,45.95,76756.89,0.0,0.92266,4e-05,11.05811]
[1776533112706,45.96,76754.71,0.0,0.92256,4e-05,11.0683]
[1776533114720,45.96,76746.4,0.0,0.92221,4e-05,11.10468]
[1776533115728,45.96,76735.38,0.0,0.92175,4e-05,11.153]
[1776533116734,45.96,76733.77,0.0,0.92168,4e-05,11.16023]
[1776533122051,45.96,76736.09,0.0,0.92177,4e-05,11.15114]
[1776533128821,45.96,76736.13,0.0,0.92177,4e-05,11.15118]
[1776533134861,45.96,76738.71,0.0,0.92189,4e-05,11.13698]
[1776533142191,45.96,76742.05,0.0,0.92203,4e-05,11.12268]
[1776533147952,45.96,76735.71,0.0,0.92176,4e-05,11.15072]
[1776533151980,45.96,76741.83,0.0,0.92201,4e-05,11.12469]
[1776533157015,45.96,76746.19,0.0,0.92219,4e-05,11.10595]
[1776533161043,45.96,76752.07,0.0,0.92243,4e-05,11.08049]
[1776533163057,45.96,76757.55,0.0,0.92266,4e-05,11.05687]
[1776533167086,45.97,76763.83,0.0,0.92291,4e-05,11.03017]
[1776533170105,45.97,76768.84,0.0,0.92311,4e-05,11.00899]
[1776533175141,45.97,76766.62,0.0,0.92301,4e-05,11.01963]
[1776533181188,45.97,76764.6,0.0,0.92292,4e-05,11.02953]
[1776533186219,45.97,76761.61,0.0,0.92279,4e-05,11.04338]
[1776533191252,45.98,76759.78,0.0,0.92272,4e-05,11.04897]
[1776533196289,45.98,76758.62,0.0,0.92267,4e-05,11.05477]
[1776533201323,45.98,76756.43,0.0,0.92257,4e-05,11.06491]
[1776533206359,45.98,76753.95,0.0,0.92247,4e-05,11.07615]
[1776533211394,45.98,76753.19,0.0,0.92243,4e-05,11.07996]
[1776533216429,45.98,76751.17,0.0,0.92234,4e-05,11.08917]
[1776533222754,45.98,76751.92,0.0,0.92237,4e-05,11.08647]
[1776533227506,45.98,76757.87,0.0,0.92261,4e-05,11.06119]
[1776533232827,45.99,76759.25,0.0,0.92266,4e-05,11.0559]
[1776533238583,45.99,76758.96,0.0,0.92264,4e-05,11.05801]
[1776533243618,45.99,76757.77,0.0,0.92258,4e-05,11.06385]
[1776533249660,45.99,76756.62,0.0,0.92253,4e-05,11.06961]
[1776533254697,45.99,76755.06,0.0,0.92248,4e-05,11.07381]
[1776533259730,45.99,76758.36,0.0,0.92261,4e-05,11.06022]
[1776533264765,45.99,76757.39,0.0,0.92256,4e-05,11.06531]
[1776533269802,46.0,76754.92,0.0,0.92245,4e-05,11.07693]
[1776533274834,46.0,76754.09,0.0,0.92241,4e-05,11.08133]
[1776533278864,46.0,76744.73,0.0,0.92202,4e-05,11.12259]
[1776533281886,46.0,76744.08,0.0,0.92199,4e-05,11.12561]
[1776533287218,46.0,76743.6,0.0,0.92196,4e-05,11.12801]
[1776533292962,46.0,76749.58,0.0,0.92221,4e-05,11.10226]
[1776533299005,46.0,76750.45,0.0,0.92224,4e-05,11.09907]
[1776533304045,46.0,76751.84,0.0,0.92229,4e-05,11.09363]
[1776533309080,46.0,76751.77,0.0,0.92229,4e-05,11.09443]
[1776533314110,46.01,76754.8,0.0,0.92242,4e-05,11.0787]
[1776533319145,46.01,76754.25,0.0,0.9224,4e-05,11.08171]
[1776533324180,46.01,76755.67,0.0,0.92245,4e-05,11.07618]
[1776533329215,46.01,76755.06,0.0,0.92242,4e-05,11.07953]
[1776533334250,46.01,76755.7,0.0,0.92244,4e-05,11.07749]
[1776533339285,46.01,76765.59,0.0,0.92284,4e-05,11.03549]
[1776533342306,46.01,76770.76,0.0,0.92305,4e-05,11.01356]
[1776533347341,46.02,76770.15,0.0,0.92302,4e-05,11.01655]
[1776533352377,46.02,76767.08,0.0,0.92289,4e-05,11.03027]
[1776533357412,46.02,76763.62,0.0,0.92274,4e-05,11.04568]
[1776533362447,46.02,76760.44,0.0,0.92261,4e-05,11.05982]
[1776533367778,46.02,76759.81,0.0,0.92258,4e-05,11.063]
[1776533371510,46.02,76762.98,0.0,0.92272,4e-05,11.04656]
[1776533376545,46.02,76760.12,0.0,0.9226,4e-05,11.05974]
[1776533380577,46.02,76745.52,0.0,0.92198,4e-05,11.12396]
[1776533382591,46.02,76735.85,0.0,0.92158,4e-05,11.1664]
[1776533386619,46.02,76725.94,0.0,0.92116,4e-05,11.21004]
[1776533391655,46.03,76728.83,0.0,0.92128,4e-05,11.19769]
[1776533393668,46.03,76735.83,0.0,0.92157,4e-05,11.16731]
[1776533396689,46.03,76742.25,0.0,0.92183,4e-05,11.13972]
[1776533399710,46.03,76736.91,0.0,0.92161,4e-05,11.16338]
[1776533404745,46.03,76736.57,0.0,0.92159,4e-05,11.16529]
[1776533406759,46.03,76741.64,0.0,0.9218,4e-05,11.14331]
[1776533408071,46.03,76751.7,0.0,0.92222,4e-05,11.09966]
[1776533410795,46.03,76760.57,0.0,0.92258,4e-05,11.06109]
[1776533411810,46.03,76753.42,0.0,0.92229,4e-05,11.09208]
[1776533413818,46.03,76741.51,0.0,0.92179,4e-05,11.14386]
[1776533418852,46.03,76739.53,0.0,0.92171,4e-05,11.15222]
[1776533424895,46.03,76741.31,0.0,0.92179,4e-05,11.14416]
[1776533429930,46.03,76741.51,0.0,0.9218,4e-05,11.14347]
[1776533434965,46.03,76745.92,0.0,0.922,4e-05,11.12158]
[1776533438282,46.03,76751.98,0.0,0.92224,4e-05,11.09575]
[1776533441020,46.03,76758.05,0.0,0.92249,4e-05,11.06976]
[1776533446048,46.03,76757.37,0.0,0.92245,4e-05,11.07382]
[1776533451091,46.03,76758.37,0.0,0.92249,4e-05,11.07029]
[1776533456121,46.04,76758.99,0.0,0.92251,4e-05,11.06791]
[1776533461160,46.03,76761.04,0.0,0.9226,4e-05,11.05859]
[1776533466206,46.03,76761.03,0.0,0.9226,4e-05,11.05816]
[1776533471231,46.03,76760.82,0.0,0.9226,4e-05,11.05865]
[1776533476270,46.03,76755.34,0.0,0.92238,4e-05,11.08198]
[1776533480293,46.03,76747.42,0.0,0.92205,4e-05,11.11603]
[1776533484320,46.03,76739.09,0.0,0.9217,4e-05,11.15233]
[1776533489356,46.03,76735.79,0.0,0.92156,4e-05,11.16723]
[1776533494390,46.03,76737.09,0.0,0.92163,4e-05,11.15894]
[1776533497411,46.03,76748.11,0.0,0.92209,4e-05,11.11098]
[1776533502449,46.03,76750.68,0.0,0.9222,4e-05,11.09966]
[1776533505471,46.03,76758.12,0.0,0.92251,4e-05,11.06695]
[1776533510505,46.03,76754.31,0.0,0.92235,4e-05,11.08305]
[1776533514538,46.03,76744.64,0.0,0.92195,4e-05,11.12487]
[1776533515545,46.03,76737.87,0.0,0.92167,4e-05,11.15447]
[1776533520580,46.03,76736.9,0.0,0.92163,4e-05,11.15924]
[1776533525617,46.03,76741.09,0.0,0.9218,4e-05,11.14147]
[1776533528636,46.03,76746.77,0.0,0.92203,4e-05,11.1168]
[1776533531657,46.03,76752.61,0.0,0.92227,4e-05,11.0916]
[1776533536692,46.03,76753.04,0.0,0.92229,4e-05,11.09014]
[1776533541727,46.03,76752.43,0.0,0.92226,4e-05,11.09318]
[1776533546762,46.03,76754.41,0.0,0.92234,4e-05,11.08447]
[1776533551797,46.03,76755.0,0.0,0.92239,4e-05,11.07783]
[1776533556835,46.03,76759.14,0.0,0.92257,4e-05,11.05903]
[1776533561868,46.03,76758.46,0.0,0.92255,4e-05,11.06127]
[1776533566906,46.03,76760.81,0.0,0.92265,4e-05,11.05041]
[1776533572949,46.03,76760.96,0.0,0.92267,4e-05,11.04913]
[1776533579343,46.03,76758.78,0.0,0.92258,4e-05,11.05826]
[1776533585032,46.03,76759.12,0.0,0.92259,4e-05,11.05675]
[1776533590068,46.03,76758.77,0.0,0.92258,4e-05,11.05807]
[1776533597116,46.02,76757.87,0.0,0.92255,4e-05,11.06167]
[1776533602156,46.03,76757.01,0.0,0.92251,4e-05,11.06556]
[1776533607186,46.03,76756.63,0.0,0.92249,4e-05,11.06746]
[1776533613231,46.03,76756.35,0.0,0.9225,4e-05,11.06592]
[1776533618266,46.03,76756.61,0.0,0.9225,4e-05,11.06523]
[1776533623299,46.03,76755.8,0.0,0.92246,4e-05,11.06923]
[1776533628335,46.03,76751.5,0.0,0.92228,4e-05,11.08837]
[1776533633370,46.03,76749.43,0.0,0.92219,4e-05,11.09776]
[1776533638404,46.03,76749.53,0.0,0.92219,4e-05,11.09778]
[1776533643440,46.03,76752.48,0.0,0.92231,4e-05,11.08528]
[1776533648475,46.03,76750.83,0.0,0.92223,4e-05,11.09364]
[1776533653516,46.04,76752.69,0.0,0.9223,4e-05,11.08622]
[1776533658551,46.04,76753.12,0.0,0.92231,4e-05,11.08506]
[1776533663587,46.04,76751.38,0.0,0.92224,4e-05,11.09299]
[1776533668620,46.04,76750.87,0.0,0.92222,4e-05,11.09538]
[1776533673656,46.04,76751.15,0.0,0.92225,4e-05,11.09121]
[1776533675671,46.04,76756.36,0.0,0.92246,4e-05,11.0687]
[1776533680705,46.04,76754.59,0.0,0.92238,4e-05,11.07673]
[1776533685740,46.04,76754.25,0.0,0.92236,4e-05,11.07908]
[1776533690785,46.04,76753.31,0.0,0.92231,4e-05,11.08402]
[1776533696817,46.05,76752.13,0.0,0.92226,4e-05,11.09013]
[1776533701851,46.05,76750.85,0.0,0.9222,4e-05,11.09646]
[1776533706887,46.05,76750.7,0.0,0.92219,4e-05,11.09735]
[1776533711922,46.05,76749.88,0.0,0.92215,4e-05,11.10132]
[1776533717966,46.05,76749.82,0.0,0.92214,4e-05,11.1026]
[1776533723000,46.05,76750.28,0.0,0.92215,4e-05,11.10108]
[1776533730398,46.05,76750.7,0.0,0.92216,4e-05,11.09993]
[1776533736094,46.05,76750.63,0.0,0.92217,4e-05,11.09768]
[1776533741127,46.06,76750.5,0.0,0.92216,4e-05,11.09876]
[1776533746162,46.06,76748.48,0.0,0.92208,4e-05,11.10801]
[1776533751197,46.06,76748.59,0.0,0.92207,4e-05,11.10827]
[1776533756232,46.06,76748.81,0.0,0.92207,4e-05,11.10847]
[1776533762274,46.06,76748.95,0.0,0.92207,4e-05,11.10923]
[1776533767308,46.07,76749.53,0.0,0.92208,4e-05,11.10785]
[1776533772347,46.07,76750.42,0.0,0.92211,4e-05,11.10517]
[1776533778390,46.07,76749.67,0.0,0.92206,4e-05,11.10985]
[1776533784430,46.07,76749.59,0.0,0.92204,4e-05,11.11159]
[1776533789465,46.08,76749.61,0.0,0.92203,4e-05,11.11265]
[1776533794505,46.08,76750.61,0.0,0.92208,4e-05,11.10635]
[1776533799537,46.08,76747.88,0.0,0.92196,4e-05,11.11933]
[1776533806586,46.09,76748.15,0.0,0.92196,4e-05,11.11987]
[1776533811620,46.09,76748.42,0.0,0.92196,4e-05,11.11955]
[1776533817666,46.09,76748.68,0.0,0.92196,4e-05,11.11983]
[1776533822697,46.09,76748.88,0.0,0.92196,4e-05,11.11988]
[1776533827735,46.09,76749.02,0.0,0.92195,4e-05,11.12014]
[1776533833778,46.1,76749.22,0.0,0.92195,4e-05,11.12026]
[1776533838818,46.1,76750.84,0.0,0.92201,4e-05,11.11401]
[1776533843848,46.1,76750.59,0.0,0.922,4e-05,11.11592]
[1776533848885,46.1,76749.2,0.0,0.92193,4e-05,11.12276]
[1776533853920,46.1,76748.59,0.0,0.92192,4e-05,11.12305]
[1776533858956,46.11,76748.59,0.0,0.92191,4e-05,11.12386]
[1776533863990,46.11,76748.81,0.0,0.92191,4e-05,11.12372]
[1776533870032,46.11,76749.52,0.0,0.92193,4e-05,11.12165]
[1776533875068,46.11,76749.66,0.0,0.92193,4e-05,11.1219]
[1776533881455,46.11,76749.48,0.0,0.92191,4e-05,11.1237]
[1776533887158,46.12,76750.28,0.0,0.92194,4e-05,11.12126]
[1776533892193,46.12,76750.4,0.0,0.92193,4e-05,11.12161]
[1776533897229,46.12,76752.15,0.0,0.922,4e-05,11.11489]
[1776533902265,46.12,76751.66,0.0,0.92197,4e-05,11.11789]
[1776533907298,46.12,76751.43,0.0,0.92195,4e-05,11.11974]
[1776533912334,46.12,76751.21,0.0,0.92195,4e-05,11.11836]
[1776533917368,46.13,76750.86,0.0,0.92193,4e-05,11.12072]
[1776533924418,46.13,76750.76,0.0,0.92192,4e-05,11.12229]
[1776533930460,46.13,76748.3,0.0,0.92181,4e-05,11.13387]
[1776533935496,46.13,76742.51,0.0,0.92156,4e-05,11.15971]
[1776533937516,46.13,76741.4,0.0,0.92151,4e-05,11.16471]
[1776533941877,46.13,76748.0,0.0,0.92178,4e-05,11.13636]
[1776533948591,46.13,76748.45,0.0,0.9218,4e-05,11.13508]
[1776533953626,46.14,76748.75,0.0,0.9218,4e-05,11.13435]
[1776533958661,46.14,76749.06,0.0,0.92181,4e-05,11.1336]
[1776533963695,46.14,76749.75,0.0,0.92183,4e-05,11.13121]
[1776533969738,46.14,76749.17,0.0,0.9218,4e-05,11.13447]
[1776533974773,46.14,76747.59,0.0,0.92175,4e-05,11.13886]
[1776533979810,46.14,76750.67,0.0,0.92187,4e-05,11.12608]
[1776533985850,46.14,76750.85,0.0,0.92187,4e-05,11.12611]
[1776533990885,46.15,76751.28,0.0,0.92188,4e-05,11.12493]
[1776533995920,46.15,76749.15,0.0,0.92179,4e-05,11.13487]
[1776534000955,46.15,76746.73,0.0,0.92168,4e-05,11.14602]
[1776534005990,46.15,76742.01,0.0,0.92148,4e-05,11.16708]
[1776534011027,46.15,76743.02,0.0,0.92152,4e-05,11.16338]
[1776534016061,46.15,76743.43,0.0,0.92153,4e-05,11.1621]
[1776534022102,46.15,76742.42,0.0,0.92148,4e-05,11.16689]
[1776534028146,46.15,76742.74,0.0,0.92149,4e-05,11.16582]
[1776534033182,46.15,76742.87,0.0,0.92152,4e-05,11.16231]
[1776534038217,46.15,76746.16,0.0,0.92165,4e-05,11.14831]
[1776534039223,46.16,76753.54,0.0,0.92196,4e-05,11.11637]
[1776534044256,46.16,76753.72,0.0,0.92196,4e-05,11.11613]
[1776534049292,46.16,76752.98,0.0,0.92192,4e-05,11.11981]
[1776534054327,46.16,76752.58,0.0,0.9219,4e-05,11.12196]
[1776534059362,46.16,76752.56,0.0,0.9219,4e-05,11.12248]
[1776534064401,46.16,76752.49,0.0,0.92189,4e-05,11.12321]
[1776534069437,46.16,76751.86,0.0,0.92186,4e-05,11.12638]
[1776534075482,46.16,76751.52,0.0,0.92184,4e-05,11.12837]
[1776534077489,46.16,76757.07,0.0,0.92207,4e-05,11.10453]
[1776534082862,46.16,76755.75,0.0,0.92201,4e-05,11.11089]
[1776534088566,46.17,76755.41,0.0,0.92199,4e-05,11.11311]
[1776534093601,46.17,76753.8,0.0,0.92194,4e-05,11.11757]
[1776534098636,46.17,76750.1,0.0,0.92178,4e-05,11.13424]
[1776534105691,46.17,76749.8,0.0,0.92176,4e-05,11.13622]
[1776534110724,46.17,76749.78,0.0,0.92175,4e-05,11.13673]
[1776534116764,46.17,76749.8,0.0,0.92175,4e-05,11.13705]
[1776534121801,46.17,76749.86,0.0,0.92175,4e-05,11.13709]
[1776534129855,46.17,76749.82,0.0,0.92174,4e-05,11.13777]
[1776534134895,46.17,76748.83,0.0,0.9217,4e-05,11.1424]
[1776534139931,46.17,76749.72,0.0,0.92173,4e-05,11.13886]
[1776534144967,46.18,76753.72,0.0,0.92189,4e-05,11.12195]
[1776534150005,46.18,76752.29,0.0,0.92183,4e-05,11.12876]
[1776534155039,46.18,76748.38,0.0,0.92168,4e-05,11.14279]
[1776534156045,46.18,76727.12,0.0,0.9208,4e-05,11.23522]
[1776534157052,46.18,76706.17,0.0,0.91992,4e-05,11.32667]
[1776534158058,46.18,76685.6,0.0,0.91904,4e-05,11.41681]
[1776534159066,46.18,76665.63,0.0,0.91819,4e-05,11.50465]
[1776534163094,46.18,76627.64,0.0,0.91654,4e-05,11.67248]
[1776534164101,46.18,76575.71,0.0,0.91425,4e-05,11.90413]
[1776534165108,46.18,76559.2,0.0,0.91351,4e-05,11.97816]
[1776534171150,46.17,76485.34,0.0,0.91015,5e-05,12.31175]
[1776534172158,46.17,76458.98,0.0,0.90892,5e-05,12.43189]
[1776534174171,46.17,76434.61,0.0,0.90778,5e-05,12.54332]
[1776534175178,46.17,76422.58,0.0,0.90721,5e-05,12.59848]
[1776534176186,46.17,76411.55,0.0,0.90669,5e-05,12.64914]
[1776534177192,46.17,76400.41,0.0,0.90616,5e-05,12.70039]
[1776534179206,46.17,76390.08,0.0,0.90566,5e-05,12.74791]
[1776534180212,46.17,76370.3,0.0,0.90471,5e-05,12.83935]
[1776534180542,46.17,76360.2,0.0,0.90422,5e-05,12.88619]
[1776534184241,46.17,76333.93,0.0,0.90294,5e-05,13.00802]
[1776534186255,46.17,76325.01,0.0,0.9025,5e-05,13.04944]
[1776534187264,46.17,76309.46,0.0,0.90174,5e-05,13.12198]
[1776534190283,46.17,76295.34,0.0,0.90104,5e-05,13.18786]
[1776534190612,46.17,76281.67,0.0,0.90035,5e-05,13.25195]
[1776534200353,46.17,76224.1,0.0,0.89745,5e-05,13.52259]
[1776534205388,46.17,76219.54,0.0,0.89721,5e-05,13.54392]
[1776534206394,46.17,76196.8,0.0,0.89604,5e-05,13.65161]
[1776534210760,46.17,76185.1,0.0,0.89544,5e-05,13.70694]
[1776534213782,46.17,76174.96,0.0,0.89494,5e-05,13.75165]
[1776534216465,46.17,76168.74,0.0,0.89461,5e-05,13.7811]
[1776534220493,46.17,76154.6,0.0,0.89387,5e-05,13.84848]
[1776534221501,46.17,76147.32,0.0,0.89349,5e-05,13.88334]
[1776534223851,46.17,76141.14,0.0,0.89316,5e-05,13.91307]
[1776534229559,46.17,76139.01,0.0,0.89304,5e-05,13.92391]
[1776534232577,46.17,76129.75,0.0,0.89255,5e-05,13.96847]
[1776534233922,46.17,76123.36,0.0,0.89221,5e-05,13.99914]
[1776534243992,46.17,76109.59,0.0,0.89146,5e-05,14.06601]
[1776534250703,46.17,76108.57,0.0,0.8914,5e-05,14.07144]
[1776534252717,46.17,76103.39,0.0,0.89112,5e-05,14.09644]
[1776534257752,46.18,76099.81,0.0,0.89093,5e-05,14.11399]
[1776534265139,46.18,76098.68,0.0,0.89086,5e-05,14.12024]
[1776534271852,46.18,76096.73,0.0,0.89077,5e-05,14.12697]
[1776534276886,46.18,76093.69,0.0,0.8906,5e-05,14.14226]
[1776534281921,46.18,76092.22,0.0,0.89051,5e-05,14.15005]
[1776534291991,46.19,76089.5,0.0,0.89035,5e-05,14.16459]
[1776534297026,46.19,76086.86,0.0,0.8902,5e-05,14.17801]
[1776534301054,46.19,76080.88,0.0,0.88987,5e-05,14.20732]
[1776534308103,46.19,76080.2,0.0,0.88982,5e-05,14.21133]
[1776534310123,46.19,76086.43,0.0,0.89016,5e-05,14.1816]
[1776534316166,46.19,76085.74,0.0,0.89011,5e-05,14.18596]
[1776534322202,46.19,76084.49,0.0,0.89003,5e-05,14.19287]
[1776534331265,46.2,76084.1,0.0,0.89002,5e-05,14.19279]
[1776534336302,46.2,76082.53,0.0,0.88993,5e-05,14.20111]
[1776534341335,46.2,76078.44,0.0,0.8897,5e-05,14.22147]
[1776534349390,46.2,76077.82,0.0,0.88965,5e-05,14.22533]
[1776534361819,46.21,76078.02,0.0,0.88965,5e-05,14.22556]
[1776534367518,46.2,76078.17,0.0,0.88967,5e-05,14.22429]
[1776534372553,46.2,76074.72,0.0,0.88948,5e-05,14.24038]
[1776534375574,46.2,76080.58,0.0,0.8898,5e-05,14.21194]
[1776534381958,46.2,76080.42,0.0,0.8898,5e-05,14.21226]
[1776534392037,46.2,76079.97,0.0,0.88981,5e-05,14.21024]
[1776534399744,46.2,76079.55,0.0,0.88979,5e-05,14.21169]
[1776534404779,46.2,76079.58,0.0,0.88979,5e-05,14.21129]
[1776534410840,46.2,76080.1,0.0,0.88983,5e-05,14.20855]
[1776534415854,46.2,76080.06,0.0,0.88982,5e-05,14.20858]
[1776534422246,46.2,76080.02,0.0,0.88982,5e-05,14.20861]
[1776534427938,46.2,76080.47,0.0,0.88985,5e-05,14.20628]
[1776534432974,46.2,76080.79,0.0,0.88987,5e-05,14.20469]
[1776534438359,46.2,76080.71,0.0,0.88986,5e-05,14.20501]
[1776534446070,46.2,76080.73,0.0,0.88987,5e-05,14.20485]
[1776534451108,46.2,76081.07,0.0,0.88991,5e-05,14.19983]
[1776534457149,46.2,76081.28,0.0,0.88992,5e-05,14.19896]
[1776534462186,46.2,76082.42,0.0,0.88997,5e-05,14.19412]
[1776534467219,46.2,76082.98,0.0,0.88999,5e-05,14.19208]
[1776534472257,46.2,76082.39,0.0,0.88996,5e-05,14.19555]
[1776534477292,46.2,76082.71,0.0,0.88997,5e-05,14.19464]
[1776534483335,46.2,76081.94,0.0,0.88992,5e-05,14.19907]
[1776534488369,46.21,76081.41,0.0,0.88988,5e-05,14.2022]
[1776534498438,46.21,76081.1,0.0,0.88985,5e-05,14.20492]
[1776534503475,46.21,76080.22,0.0,0.8898,5e-05,14.20968]
[1776534508510,46.21,76079.33,0.0,0.88974,5e-05,14.21446]
[1776534513544,46.21,76078.16,0.0,0.8897,5e-05,14.21713]
[1776534518579,46.21,76078.21,0.0,0.8897,5e-05,14.21729]
[1776534523614,46.21,76078.01,0.0,0.88968,5e-05,14.21862]
[1776534529657,46.21,76077.81,0.0,0.88967,5e-05,14.21997]
[1776534538721,46.21,76077.94,0.0,0.88967,5e-05,14.21985]
[1776534543756,46.22,76078.48,0.0,0.8897,5e-05,14.21748]
[1776534549134,46.22,76077.92,0.0,0.88966,5e-05,14.22038]
[1776534559204,46.22,76078.02,0.0,0.88966,5e-05,14.22026]
[1776534565910,46.22,76078.16,0.0,0.88968,5e-05,14.21902]
[1776534570945,46.21,76077.87,0.0,0.88967,5e-05,14.22001]
[1776534576987,46.21,76077.97,0.0,0.8897,5e-05,14.21572]
[1776534583029,46.21,76074.37,0.0,0.8895,5e-05,14.23299]
[1776534589416,46.21,76077.71,0.0,0.88968,5e-05,14.21717]
[1776534595113,46.21,76078.85,0.0,0.88974,5e-05,14.21199]
[1776534600150,46.22,76078.09,0.0,0.8897,5e-05,14.21591]
[1776534605189,46.21,76079.07,0.0,0.88975,5e-05,14.21101]
[1776534610221,46.21,76079.66,0.0,0.88979,5e-05,14.20791]
[1776534617283,46.21,76079.76,0.0,0.8898,5e-05,14.20712]
[1776534623311,46.21,76079.33,0.0,0.88977,5e-05,14.20893]
[1776534628347,46.21,76078.79,0.0,0.88975,5e-05,14.21134]
[1776534633382,46.21,76074.93,0.0,0.88956,5e-05,14.22632]
[1776534639767,46.21,76072.65,0.0,0.88944,5e-05,14.23688]
[1776534649836,46.21,76072.89,0.0,0.88946,5e-05,14.23514]
[1776534655538,46.21,76075.78,0.0,0.88962,5e-05,14.22103]
[1776534661579,46.21,76077.45,0.0,0.88971,5e-05,14.2129]
[1776534669634,46.21,76076.49,0.0,0.88966,5e-05,14.21739]
[1776534674670,46.21,76079.01,0.0,0.8898,5e-05,14.2052]
[1776534679706,46.21,76079.39,0.0,0.88982,5e-05,14.20331]
[1776534684740,46.21,76079.31,0.0,0.88982,5e-05,14.20363]
[1776534689774,46.21,76080.04,0.0,0.88986,5e-05,14.20006]
[1776534696823,46.21,76079.75,0.0,0.88986,5e-05,14.19838]
[1776534701859,46.21,76078.57,0.0,0.88979,5e-05,14.2049]
[1776534703872,46.21,76071.59,0.0,0.88941,5e-05,14.23877]
[1776534708907,46.21,76071.37,0.0,0.88939,5e-05,14.2403]
[1776534713942,46.21,76072.81,0.0,0.88946,5e-05,14.23373]
[1776534720328,46.21,76073.04,0.0,0.88947,5e-05,14.23299]
[1776534726031,46.21,76074.36,0.0,0.88954,5e-05,14.22699]
[1776534732071,46.22,76074.92,0.0,0.88957,5e-05,14.22468]
[1776534737106,46.22,76074.75,0.0,0.88955,5e-05,14.22646]
[1776534739119,46.22,76082.31,0.0,0.88995,5e-05,14.19065]
[1776534746169,46.22,76082.97,0.0,0.88996,5e-05,14.18951]
[1776534751204,46.23,76081.8,0.0,0.88991,5e-05,14.19318]
[1776534757246,46.23,76083.01,0.0,0.88995,5e-05,14.1892]
[1776534762284,46.23,76082.19,0.0,0.88989,5e-05,14.19488]
[1776534767319,46.24,76075.25,0.0,0.88949,5e-05,14.22992]
[1776534770678,46.24,76075.47,0.0,0.8895,5e-05,14.22981]
[1776534776392,46.24,76075.78,0.0,0.88949,5e-05,14.23015]
[1776534781430,46.25,76075.82,0.0,0.88948,5e-05,14.23147]
[1776534786463,46.25,76079.58,0.0,0.88966,5e-05,14.21524]
[1776534791497,46.26,76078.86,0.0,0.8896,5e-05,14.22059]
[1776534798545,46.26,76078.62,0.0,0.88956,5e-05,14.2244]
[1776534803581,46.27,76077.6,0.0,0.88949,5e-05,14.2312]
[1776534809623,46.27,76077.72,0.0,0.88947,5e-05,14.23289]
[1776534815665,46.28,76074.97,0.0,0.88932,5e-05,14.2449]
[1776534821707,46.28,76074.09,0.0,0.88925,5e-05,14.25114]
[1776534826742,46.29,76072.52,0.0,0.88914,5e-05,14.26062]
[1776534833792,46.29,76072.74,0.0,0.88913,5e-05,14.26172]
[1776534838826,46.29,76074.43,0.0,0.8892,5e-05,14.25515]
[1776534843861,46.3,76075.12,0.0,0.88923,5e-05,14.25337]
[1776534848896,46.3,76075.4,0.0,0.88922,5e-05,14.25355]
[1776534861987,46.31,76073.06,0.0,0.88906,5e-05,14.26849]
[1776534871378,46.32,76075.91,0.0,0.8892,5e-05,14.25408]
[1776534881448,46.32,76076.64,0.0,0.88921,5e-05,14.25352]
[1776534891518,46.33,76077.17,0.0,0.88921,5e-05,14.25391]
[1776534899247,46.33,76077.54,0.0,0.8892,5e-05,14.25445]
[1776534905616,46.34,76078.24,0.0,0.88922,5e-05,14.25281]
[1776534913347,46.34,76078.49,0.0,0.88921,5e-05,14.2539]
[1776534918379,46.35,76074.81,0.0,0.889,5e-05,14.27282]
[1776534926765,46.35,76075.18,0.0,0.88899,5e-05,14.27402]
[1776534934491,46.36,76075.46,0.0,0.88897,5e-05,14.27376]
[1776534939532,46.37,76072.69,0.0,0.8888,5e-05,14.28974]
[1776534944566,46.37,76071.86,0.0,0.88873,5e-05,14.2957]
[1776534946905,46.38,76063.8,0.0,0.88827,5e-05,14.33591]
[1776534952621,46.38,76063.16,0.0,0.88822,5e-05,14.34125]
[1776534955651,46.38,76057.89,0.0,0.88791,5e-05,14.36781]
[1776534959680,46.39,76057.19,0.0,0.88786,5e-05,14.37261]
[1776534964714,46.39,76059.6,0.0,0.88797,5e-05,14.36276]
[1776534969748,46.4,76062.71,0.0,0.88812,5e-05,14.34956]
[1776534974783,46.4,76065.8,0.0,0.88827,5e-05,14.33685]
[1776534978811,46.41,76071.27,0.0,0.88854,5e-05,14.31258]
[1776534985861,46.41,76074.81,0.0,0.8887,5e-05,14.29922]
[1776534990897,46.42,76075.61,0.0,0.88871,5e-05,14.298]
[1776534995932,46.43,76074.79,0.0,0.88866,5e-05,14.30114]
[1776535007325,46.44,76075.23,0.0,0.88862,5e-05,14.30499]
[1776535013052,46.45,76076.16,0.0,0.88864,5e-05,14.30346]
[1776535020103,46.45,76076.31,0.0,0.88861,5e-05,14.30609]
[1776535026145,46.46,76075.93,0.0,0.88856,5e-05,14.31072]
[1776535031182,46.46,76079.82,0.0,0.88874,5e-05,14.2945]
[1776535036219,46.47,76080.3,0.0,0.88874,5e-05,14.29462]
[1776535044590,46.48,76080.13,0.0,0.88869,5e-05,14.29927]
[1776535052329,46.49,76079.5,0.0,0.88864,5e-05,14.30266]
[1776535057364,46.49,76079.31,0.0,0.8886,5e-05,14.30587]
[1776535062399,46.5,76079.07,0.0,0.88857,5e-05,14.30929]
[1776535067434,46.5,76080.25,0.0,0.88861,5e-05,14.30589]
[1776535072469,46.51,76079.63,0.0,0.88855,5e-05,14.31111]
[1776535077504,46.51,76079.96,0.0,0.88854,5e-05,14.31176]
[1776535082540,46.52,76081.26,0.0,0.88859,5e-05,14.3078]
[1776535087574,46.52,76080.98,0.0,0.88855,5e-05,14.31139]
[1776535093616,46.53,76080.32,0.0,0.88848,5e-05,14.3172]
[1776535098650,46.53,76079.11,0.0,0.88839,5e-05,14.32514]
[1776535105012,46.54,76078.84,0.0,0.88835,5e-05,14.32937]
[1776535110735,46.55,76077.83,0.0,0.88827,5e-05,14.33627]
[1776535116776,46.55,76077.83,0.0,0.88826,5e-05,14.33533]
[1776535122818,46.56,76077.3,0.0,0.88821,5e-05,14.34026]
[1776535127854,46.56,76077.34,0.0,0.88819,5e-05,14.34203]
[1776535132889,46.57,76077.48,0.0,0.88818,5e-05,14.34331]
[1776535137925,46.57,76077.18,0.0,0.88814,5e-05,14.34665]
[1776535143968,46.58,76077.31,0.0,0.88812,5e-05,14.3483]
[1776535151016,46.58,76077.81,0.0,0.88812,5e-05,14.34854]
[1776535159072,46.59,76077.93,0.0,0.88809,5e-05,14.35094]
[1776535165113,46.59,76077.72,0.0,0.88806,5e-05,14.3545]
[1776535170150,46.6,76076.94,0.0,0.88799,5e-05,14.36003]
[1776535175501,46.6,76077.88,0.0,0.88805,5e-05,14.35396]
[1776535181246,46.61,76068.97,0.0,0.88754,5e-05,14.39874]
[1776535182251,46.61,76055.11,0.0,0.88678,5e-05,14.46533]
[1776535187286,46.61,76056.96,0.0,0.88687,5e-05,14.45749]
[1776535192322,46.61,76058.92,0.0,0.88697,5e-05,14.4492]
[1776535197356,46.61,76060.09,0.0,0.88702,5e-05,14.44469]
[1776535202391,46.62,76061.15,0.0,0.88706,5e-05,14.44066]
[1776535206419,46.62,76056.89,0.0,0.88682,5e-05,14.4617]
[1776535212460,46.62,76060.02,0.0,0.88698,5e-05,14.44772]
[1776535217496,46.62,76063.06,0.0,0.88714,5e-05,14.43401]
[1776535223538,46.63,76064.26,0.0,0.8872,5e-05,14.42924]
[1776535231594,46.63,76068.65,0.0,0.88744,5e-05,14.40623]
[1776535236629,46.63,76070.8,0.0,0.88755,5e-05,14.39683]
[1776535241672,46.63,76073.43,0.0,0.88768,5e-05,14.38518]
[1776535246699,46.63,76074.04,0.0,0.8877,5e-05,14.38317]
[1776535251736,46.64,76070.6,0.0,0.88751,5e-05,14.40045]
[1776535254755,46.64,76066.32,0.0,0.88727,5e-05,14.42124]
[1776535257776,46.64,76061.46,0.0,0.887,5e-05,14.44471]
[1776535263818,46.64,76058.05,0.0,0.88681,5e-05,14.46161]
[1776535268853,46.64,76058.07,0.0,0.8868,5e-05,14.46247]
[1776535273888,46.64,76061.06,0.0,0.88696,5e-05,14.44871]
[1776535276205,46.64,76048.14,0.0,0.88625,5e-05,14.51114]
[1776535276916,46.64,76049.14,0.0,0.8863,5e-05,14.50655]
[1776535277927,46.64,76042.93,0.0,0.88596,5e-05,14.53648]
[1776535278924,46.64,76039.0,0.0,0.88574,5e-05,14.55544]
[1776535280937,46.65,76037.17,0.0,0.88563,6e-05,14.56474]
[1776535286276,46.65,76039.27,0.0,0.88573,5e-05,14.5562]
[1776535288993,46.65,76045.16,0.0,0.88605,5e-05,14.52878]
[1776535294028,46.66,76050.12,0.0,0.88632,5e-05,14.5037]
[1776535296345,46.66,76041.9,0.0,0.88585,5e-05,14.5444]
[1776535299062,46.66,76033.76,0.0,0.8854,6e-05,14.58426]
[1776535300079,46.66,76031.02,0.0,0.88524,6e-05,14.59774]
[1776535302090,46.66,76026.47,0.0,0.88498,6e-05,14.62014]
[1776535306415,46.67,76028.67,0.0,0.88509,6e-05,14.61069]
[1776535311148,46.67,76027.38,0.0,0.88501,6e-05,14.61761]
[1776535316485,46.67,76036.55,0.0,0.88551,6e-05,14.57445]
[1776535320211,46.67,76041.59,0.0,0.88578,5e-05,14.55079]
[1776535323235,46.67,76051.52,0.0,0.88632,5e-05,14.50376]
[1776535324242,46.67,76056.25,0.0,0.88658,5e-05,14.48134]
[1776535326255,46.67,76064.85,0.0,0.88704,5e-05,14.44075]
[1776535328271,46.67,76067.67,0.0,0.88719,5e-05,14.42792]
[1776535331290,46.68,76073.25,0.0,0.88748,5e-05,14.40231]
[1776535336325,46.68,76076.67,0.0,0.88764,5e-05,14.38818]
[1776535341360,46.69,76080.06,0.0,0.8878,5e-05,14.3738]
[1776535346396,46.69,76071.71,0.0,0.88733,5e-05,14.41535]
[1776535348410,46.69,76062.01,0.0,0.8868,5e-05,14.46228]
[1776535349415,46.69,76053.84,0.0,0.88635,5e-05,14.50155]
[1776535350423,46.69,76060.07,0.0,0.88669,5e-05,14.47197]
[1776535351432,46.69,76067.94,0.0,0.88714,5e-05,14.43125]
[1776535356464,46.7,76063.75,0.0,0.88689,5e-05,14.4526]
[1776535358481,46.7,76056.04,0.0,0.88647,5e-05,14.48987]
[1776535359488,46.7,76049.66,0.0,0.88611,5e-05,14.52072]
[1776535360493,46.7,76040.42,0.0,0.88561,5e-05,14.56514]
[1776535362507,46.7,76048.47,0.0,0.88604,5e-05,14.52717]
[1776535364522,46.7,76053.77,0.0,0.88633,5e-05,14.50225]
[1776535368552,46.7,76058.9,0.0,0.8866,5e-05,14.47868]
[1776535373584,46.71,76061.67,0.0,0.88673,5e-05,14.46674]
[1776535376980,46.71,76068.56,0.0,0.8871,5e-05,14.43461]
[1776535378618,46.71,76080.47,0.0,0.88774,5e-05,14.37831]
[1776535383653,46.71,76083.17,0.0,0.88787,5e-05,14.3668]
[1776535388689,46.72,76083.23,0.0,0.88786,5e-05,14.3679]
[1776535395741,46.72,76082.44,0.0,0.8878,5e-05,14.37355]
[1776535397124,46.72,76067.21,0.0,0.88697,5e-05,14.44659]
[1776535397753,46.72,76067.21,0.0,0.88696,5e-05,14.44687]
[1776535402789,46.72,76066.86,0.0,0.88693,5e-05,14.44989]
[1776535407823,46.73,76067.45,0.0,0.88695,5e-05,14.44836]
[1776535412859,46.73,76069.06,0.0,0.88704,5e-05,14.43858]
[1776535415880,46.73,76076.91,0.0,0.88746,5e-05,14.40193]
[1776535417266,46.73,76085.75,0.0,0.88794,5e-05,14.36]
[1776535422928,46.74,76087.93,0.0,0.88804,5e-05,14.35114]
[1776535428971,46.74,76086.53,0.0,0.88794,5e-05,14.35936]
[1776535434010,46.74,76084.75,0.0,0.88784,5e-05,14.36906]
[1776535436021,46.74,76100.96,0.0,0.88871,5e-05,14.29204]
[1776535437409,46.74,76114.87,0.0,0.88945,5e-05,14.22595]
[1776535438035,46.74,76114.87,0.0,0.88945,5e-05,14.22609]
[1776535439042,46.74,76118.66,0.0,0.88965,5e-05,14.20828]
[1776535442063,46.75,76116.13,0.0,0.88951,5e-05,14.221]
[1776535444077,46.75,76121.89,0.0,0.88981,5e-05,14.19414]
[1776535447480,46.75,76115.2,0.0,0.88944,5e-05,14.22713]
[1776535452133,46.75,76106.71,0.0,0.88897,5e-05,14.26872]
[1776535453140,46.75,76097.31,0.0,0.88846,5e-05,14.31381]
[1776535454147,46.75,76095.82,0.0,0.88838,5e-05,14.32119]
[1776535459182,46.76,76092.56,0.0,0.88819,5e-05,14.33808]
[1776535464217,46.76,76090.54,0.0,0.88807,5e-05,14.34904]
[1776535467620,46.76,76081.67,0.0,0.88757,5e-05,14.39247]
[1776535470260,46.76,76088.09,0.0,0.88792,5e-05,14.36229]
[1776535475298,46.77,76088.75,0.0,0.88796,5e-05,14.357]
[1776535478318,46.77,76080.83,0.0,0.88752,5e-05,14.39543]
[1776535480334,46.77,76081.92,0.0,0.88758,5e-05,14.39077]
[1776535485369,46.77,76082.76,0.0,0.88761,5e-05,14.3882]
[1776535490403,46.77,76085.29,0.0,0.88773,5e-05,14.37692]
[1776535495439,46.78,76083.95,0.0,0.88766,5e-05,14.38386]
[1776535498460,46.78,76091.57,0.0,0.88807,5e-05,14.34788]
[1776535499467,46.78,76093.44,0.0,0.88816,5e-05,14.33932]
[1776535503495,46.78,76086.97,0.0,0.8878,5e-05,14.37085]
[1776535506519,46.78,76073.58,0.0,0.88707,5e-05,14.43514]
[1776535507528,46.78,76070.01,0.0,0.88688,5e-05,14.45244]
[1776535511551,46.78,76064.4,0.0,0.88657,5e-05,14.47964]
[1776535516586,46.78,76058.44,0.0,0.88624,5e-05,14.50829]
[1776535522628,46.78,76060.17,0.0,0.88633,5e-05,14.50003]
[1776535527662,46.78,76063.15,0.0,0.88649,5e-05,14.48626]
[1776535533705,46.79,76067.21,0.0,0.88672,5e-05,14.46463]
[1776535538741,46.79,76068.97,0.0,0.8868,5e-05,14.45737]
[1776535543777,46.79,76074.32,0.0,0.88708,5e-05,14.43305]
[1776535545790,46.79,76083.52,0.0,0.88758,5e-05,14.3893]
[1776535550824,46.79,76082.59,0.0,0.88753,5e-05,14.39408]
[1776535556867,46.79,76081.77,0.0,0.88748,5e-05,14.39843]
[1776535559888,46.79,76102.35,0.0,0.88859,5e-05,14.3006]
[1776535564923,46.79,76099.39,0.0,0.88842,5e-05,14.31562]
[1776535569958,46.8,76096.97,0.0,0.88827,5e-05,14.3283]
[1776535574992,46.8,76095.43,0.0,0.88818,5e-05,14.33681]
[1776535578419,46.8,76087.58,0.0,0.88775,5e-05,14.37486]
[1776535584056,46.8,76087.48,0.0,0.88773,5e-05,14.37658]
[1776535589093,46.81,76085.5,0.0,0.88761,5e-05,14.38705]
[1776535593122,46.81,76074.34,0.0,0.88702,5e-05,14.43755]
[1776535598560,46.81,76074.82,0.0,0.88704,5e-05,14.436]
[1776535604202,46.81,76077.17,0.0,0.88716,5e-05,14.42546]
[1776535609234,46.81,76077.82,0.0,0.88718,5e-05,14.42308]
[1776535615277,46.82,76077.87,0.0,0.88718,5e-05,14.42368]
[1776535620314,46.82,76078.32,0.0,0.88719,5e-05,14.42224]
[1776535621319,46.82,76084.43,0.0,0.88752,5e-05,14.39327]
[1776535622327,46.82,76085.88,0.0,0.8876,5e-05,14.38655]
[1776535627359,46.82,76085.05,0.0,0.88754,5e-05,14.39151]
[1776535632395,46.82,76083.93,0.0,0.88747,5e-05,14.39786]
[1776535637430,46.82,76085.06,0.0,0.88752,5e-05,14.3935]
[1776535642465,46.83,76080.57,0.0,0.88727,5e-05,14.41593]
[1776535647500,46.83,76082.34,0.0,0.88735,5e-05,14.40842]
[1776535652535,46.83,76080.43,0.0,0.88726,5e-05,14.41515]
[1776535658577,46.83,76082.77,0.0,0.88737,5e-05,14.40527]
[1776535663612,46.84,76078.49,0.0,0.88713,5e-05,14.42664]
[1776535667642,46.84,76071.29,0.0,0.88673,5e-05,14.46176]
[1776535672677,46.84,76071.59,0.0,0.88674,5e-05,14.4609]
[1776535677712,46.84,76072.66,0.0,0.88679,5e-05,14.45635]
[1776535682746,46.84,76073.85,0.0,0.88685,5e-05,14.4512]
[1776535687782,46.84,76075.56,0.0,0.88694,5e-05,14.44362]
[1776535692819,46.85,76074.94,0.0,0.8869,5e-05,14.44716]
[1776535697851,46.85,76076.73,0.0,0.88699,5e-05,14.43926]
[1776535702887,46.85,76077.2,0.0,0.88701,5e-05,14.43764]
[1776535707921,46.85,76078.43,0.0,0.88707,5e-05,14.43243]
[1776535713964,46.85,76078.66,0.0,0.88709,5e-05,14.42874]
[1776535719404,46.85,76081.65,0.0,0.88725,5e-05,14.41509]
[1776535722025,46.85,76088.12,0.0,0.8876,5e-05,14.38466]
[1776535729474,46.86,76088.96,0.0,0.88763,5e-05,14.382]
[1776535733098,46.86,76097.65,0.0,0.88809,5e-05,14.3414]
[1776535738134,46.86,76099.11,0.0,0.88816,5e-05,14.3348]
[1776535743168,46.86,76099.48,0.0,0.88818,5e-05,14.33336]
[1776535744176,46.86,76110.21,0.0,0.88876,5e-05,14.28244]
[1776535746189,46.86,76122.41,0.0,0.88941,5e-05,14.22476]
[1776535749617,46.86,76122.36,0.0,0.8894,5e-05,14.22551]
[1776535752237,46.86,76124.98,0.0,0.88953,5e-05,14.21362]
[1776535753244,46.86,76132.62,0.0,0.88994,5e-05,14.17755]
[1776535756261,46.86,76126.34,0.0,0.8896,5e-05,14.20765]
[1776535757270,46.86,76120.77,0.0,0.8893,5e-05,14.23423]
[1776535759694,46.87,76115.17,0.0,0.889,5e-05,14.26112]
[1776535762304,46.87,76108.11,0.0,0.88861,5e-05,14.29509]
[1776535763310,46.87,76102.61,0.0,0.88832,5e-05,14.3213]
[1776535764317,46.87,76097.59,0.0,0.88805,5e-05,14.34522]
[1776535769765,46.87,76096.77,0.0,0.888,5e-05,14.34961]
[1776535776404,46.87,76093.32,0.0,0.88783,5e-05,14.36312]
[1776535779835,46.87,76099.93,0.0,0.88818,5e-05,14.33214]
[1776535782444,46.87,76106.77,0.0,0.88854,5e-05,14.29997]
[1776535783453,46.87,76106.42,0.0,0.88852,5e-05,14.30185]
[1776535788503,46.87,76103.47,0.0,0.88835,5e-05,14.317]
[1776535793528,46.88,76101.36,0.0,0.88822,5e-05,14.32823]
[1776535797555,46.88,76093.66,0.0,0.8878,5e-05,14.36578]
[1776535802590,46.88,76091.02,0.0,0.88764,5e-05,14.37934]
[1776535807625,46.88,76090.61,0.0,0.88761,5e-05,14.38229]
[1776535811654,46.89,76083.56,0.0,0.88722,5e-05,14.41667]
[1776535812664,46.89,76079.13,0.0,0.88698,5e-05,14.43792]
[1776535818703,46.89,76077.91,0.0,0.8869,5e-05,14.4445]
[1776535826760,46.89,76077.88,0.0,0.88689,5e-05,14.44571]
[1776535828771,46.89,76069.01,0.0,0.8864,5e-05,14.4882]
[1776535837837,46.89,76071.47,0.0,0.88655,5e-05,14.47384]
[1776535844886,46.89,76070.18,0.0,0.88648,5e-05,14.48055]
[1776535850339,46.89,76071.69,0.0,0.88655,5e-05,14.47371]
[1776535856975,46.9,76071.69,0.0,0.88655,5e-05,14.47446]
[1776535861002,46.9,76065.78,0.0,0.88622,5e-05,14.50295]
[1776535867048,46.9,76067.26,0.0,0.8863,5e-05,14.49626]
[1776535872080,46.9,76068.72,0.0,0.88637,5e-05,14.4895]
[1776535877115,46.9,76068.83,0.0,0.88638,5e-05,14.48909]
[1776535882151,46.9,76068.67,0.0,0.88637,5e-05,14.48994]
[1776535888193,46.9,76069.63,0.0,0.88642,5e-05,14.48552]
[1776535893231,46.9,76069.57,0.0,0.88644,5e-05,14.48246]
[1776535897257,46.9,76075.68,0.0,0.88677,5e-05,14.45374]
[1776535902290,46.9,76075.9,0.0,0.88677,5e-05,14.45346]
[1776535908335,46.9,76076.26,0.0,0.88678,5e-05,14.45242]
[1776535913367,46.9,76075.39,0.0,0.88673,5e-05,14.45676]
[1776535915381,46.9,76075.54,0.0,0.88674,5e-05,14.4561]
[1776535919410,46.9,76075.74,0.0,0.88675,5e-05,14.45526]
[1776535924444,46.9,76080.0,0.0,0.88698,5e-05,14.43521]
[1776535930901,46.91,76079.19,0.0,0.88693,5e-05,14.4394]
[1776535936529,46.91,76079.05,0.0,0.88692,5e-05,14.44034]
[1776535942572,46.91,76079.46,0.0,0.88694,5e-05,14.43864]
[1776535948615,46.91,76080.62,0.0,0.887,5e-05,14.43345]
[1776535953649,46.91,76080.45,0.0,0.88701,5e-05,14.43116]
[1776535959714,46.91,76079.03,0.0,0.88693,5e-05,14.43822]
[1776535964747,46.91,76078.87,0.0,0.88692,5e-05,14.43922]
[1776535969785,46.91,76078.73,0.0,0.88691,5e-05,14.44012]
[1776535972805,46.91,76086.2,0.0,0.88731,5e-05,14.40473]
[1776535973812,46.91,76086.04,0.0,0.8873,5e-05,14.4056]
[1776535978847,46.91,76084.7,0.0,0.88722,5e-05,14.41249]
[1776535983881,46.91,76087.76,0.0,0.88738,5e-05,14.39848]
[1776535989924,46.91,76086.04,0.0,0.88728,5e-05,14.40724]
[1776535994959,46.91,76086.51,0.0,0.8873,5e-05,14.40546]
[1776535999995,46.92,76086.59,0.0,0.8873,5e-05,14.40582]
[1776536002007,46.92,76078.35,0.0,0.88685,5e-05,14.44515]
[1776536003018,46.92,76073.7,0.0,0.8866,5e-05,14.46736]
[1776536009060,46.92,76073.97,0.0,0.88661,5e-05,14.46632]
[1776536014094,46.92,76073.53,0.0,0.8866,5e-05,14.46528]
[1776536019129,46.92,76073.98,0.0,0.88663,5e-05,14.46332]
[1776536024164,46.92,76071.21,0.0,0.88648,5e-05,14.47656]
[1776536030206,46.92,76072.09,0.0,0.88652,5e-05,14.47241]
[1776536035241,46.92,76070.46,0.0,0.88643,5e-05,14.48028]
[1776536037255,46.92,76065.38,0.0,0.88616,5e-05,14.50441]
[1776536043297,46.92,76066.92,0.0,0.88624,5e-05,14.49686]
[1776536048331,46.92,76068.78,0.0,0.88635,5e-05,14.48783]
[1776536054374,46.92,76069.13,0.0,0.88637,5e-05,14.48595]
[1776536059409,46.92,76073.25,0.0,0.88659,5e-05,14.46621]
[1776536061815,46.92,76079.77,0.0,0.88695,5e-05,14.43514]
[1776536062430,46.92,76079.77,0.0,0.88695,5e-05,14.43517]
[1776536067465,46.92,76085.81,0.0,0.88728,5e-05,14.40633]
[1776536072500,46.92,76083.89,0.0,0.88719,5e-05,14.41217]
[1776536078576,46.92,76083.04,0.0,0.88715,5e-05,14.41629]
[1776536083651,46.92,76081.15,0.0,0.88704,5e-05,14.42541]
[1776536089694,46.92,76077.88,0.0,0.88686,5e-05,14.44105]
[1776536094729,46.92,76077.54,0.0,0.88684,5e-05,14.44274]
[1776536102096,46.92,76076.07,0.0,0.88676,5e-05,14.44989]
[1776536106814,46.92,76067.67,0.0,0.8863,5e-05,14.48996]
[1776536112166,46.92,76067.6,0.0,0.8863,5e-05,14.49009]
[1776536117890,46.92,76070.03,0.0,0.88644,5e-05,14.47844]
[1776536122925,46.92,76071.09,0.0,0.8865,5e-05,14.47332]
[1776536127960,46.92,76074.29,0.0,0.88667,5e-05,14.45804]
[1776536132995,46.92,76074.53,0.0,0.8867,5e-05,14.45351]
[1776536138037,46.92,76066.16,0.0,0.88625,5e-05,14.49338]
[1776536139040,46.92,76060.39,0.0,0.88593,5e-05,14.5208]
[1776536140047,46.92,76057.58,0.0,0.88578,5e-05,14.53408]
[1776536144075,46.92,76048.64,0.0,0.88529,5e-05,14.57648]
[1776536145082,46.92,76045.88,0.0,0.88514,5e-05,14.58962]
[1776536150117,46.92,76050.0,0.0,0.88537,5e-05,14.56966]
[1776536155152,46.92,76053.49,0.0,0.88557,5e-05,14.55269]
[1776536159186,46.91,76058.83,0.0,0.88586,5e-05,14.52682]
[1776536164222,46.91,76061.91,0.0,0.88604,5e-05,14.51153]
[1776536169255,46.91,76063.74,0.0,0.88615,5e-05,14.5021]
[1776536174292,46.91,76061.92,0.0,0.88605,5e-05,14.51021]
[1776536179325,46.91,76059.19,0.0,0.88591,5e-05,14.52237]
[1776536185368,46.91,76060.89,0.0,0.88602,5e-05,14.51323]
[1776536192760,46.9,76064.88,0.0,0.88627,5e-05,14.48968]
[1776536198458,46.9,76071.36,0.0,0.88663,5e-05,14.45813]
[1776536203494,46.9,76071.24,0.0,0.88663,5e-05,14.4583]
[1776536208528,46.9,76073.47,0.0,0.88676,5e-05,14.44729]
[1776536216584,46.9,76073.58,0.0,0.88677,5e-05,14.44581]
[1776536221619,46.9,76074.93,0.0,0.88685,5e-05,14.43865]
[1776536227661,46.89,76075.84,0.0,0.88691,5e-05,14.43346]
[1776536233042,46.89,76076.88,0.0,0.88698,5e-05,14.42783]
[1776536238738,46.89,76074.76,0.0,0.88687,5e-05,14.43705]
[1776536244780,46.89,76073.95,0.0,0.88684,5e-05,14.43983]
[1776536248808,46.89,76067.23,0.0,0.88648,5e-05,14.471]
[1776536253843,46.88,76068.44,0.0,0.88658,5e-05,14.46062]
[1776536258878,46.88,76067.85,0.0,0.88656,5e-05,14.46232]
[1776536259886,46.88,76060.55,0.0,0.88617,5e-05,14.49703]
[1776536260893,46.88,76058.11,0.0,0.88603,5e-05,14.50852]
[1776536265935,46.88,76059.99,0.0,0.88615,5e-05,14.49872]
[1776536269958,46.88,76054.47,0.0,0.88585,5e-05,14.52433]
[1776536273324,46.87,76050.74,0.0,0.88566,5e-05,14.54143]
[1776536279021,46.87,76055.9,0.0,0.88596,5e-05,14.51521]
[1776536284060,46.87,76060.66,0.0,0.88623,5e-05,14.49162]
[1776536289106,46.87,76063.07,0.0,0.88637,5e-05,14.47939]
[1776536290102,46.87,76007.97,0.0,0.88333,6e-05,14.7428]
[1776536291107,46.87,75991.61,0.0,0.88242,6e-05,14.82069]
[1776536292115,46.86,76003.75,0.0,0.88311,6e-05,14.76194]
[1776536293470,46.86,76037.11,0.0,0.88496,6e-05,14.60151]
[1776536295136,46.86,76039.54,0.0,0.8851,6e-05,14.58967]
[1776536298156,46.86,76045.27,0.0,0.88542,5e-05,14.56166]
[1776536303540,46.86,76043.52,0.0,0.88534,5e-05,14.56874]
[1776536306212,46.86,76038.73,0.0,0.88508,6e-05,14.59124]
[1776536308226,46.86,76027.0,0.0,0.88443,6e-05,14.64708]
[1776536309233,46.86,76023.32,0.0,0.88423,6e-05,14.66449]
[1776536312255,46.85,76028.38,0.0,0.88454,6e-05,14.63632]
[1776536316282,46.85,76033.9,0.0,0.88485,6e-05,14.60917]
[1776536317290,46.85,76041.06,0.0,0.88525,6e-05,14.57491]
[1776536318296,46.85,76045.32,0.0,0.88548,5e-05,14.55452]
[1776536321317,46.85,76050.47,0.0,0.88577,5e-05,14.52991]
[1776536326358,46.85,76060.68,0.0,0.88632,5e-05,14.48121]
[1776536327364,46.85,76062.0,0.0,0.8864,5e-05,14.47502]
[1776536332400,46.85,76064.4,0.0,0.88652,5e-05,14.46384]
[1776536334414,46.85,76069.42,0.0,0.8868,5e-05,14.44006]
[1776536337435,46.85,76075.27,0.0,0.88711,5e-05,14.41214]
[1776536342470,46.85,76080.36,0.0,0.88739,5e-05,14.38764]
[1776536345498,46.85,76086.15,0.0,0.88771,5e-05,14.36]
[1776536347506,46.85,76100.97,0.0,0.88851,5e-05,14.28968]
[1776536350526,46.85,76105.25,0.0,0.88873,5e-05,14.2696]
[1776536353548,46.85,76097.62,0.0,0.88832,5e-05,14.3062]
[1776536356569,46.86,76092.5,0.0,0.88804,5e-05,14.33083]
[1776536357576,46.86,76085.12,0.0,0.88764,5e-05,14.36596]
[1776536364625,46.86,76083.93,0.0,0.88757,5e-05,14.37177]
[1776536369661,46.86,76074.59,0.0,0.88707,5e-05,14.41623]
[1776536370668,46.86,76067.36,0.0,0.88668,5e-05,14.45058]
[1776536374702,46.85,76062.72,0.0,0.88645,5e-05,14.46889]
[1776536376710,46.85,76068.39,0.0,0.88676,5e-05,14.44172]
[1776536381745,46.85,76064.79,0.0,0.88657,5e-05,14.45844]
[1776536384108,46.85,76057.96,0.0,0.8862,5e-05,14.49075]
[1776536384766,46.85,76057.96,0.0,0.8862,5e-05,14.49057]
[1776536387790,46.85,76049.8,0.0,0.88576,5e-05,14.52883]
[1776536388797,46.85,76042.07,0.0,0.88534,5e-05,14.56552]
[1776536390809,46.85,76037.36,0.0,0.88508,6e-05,14.58779]
[1776536391818,46.85,76033.0,0.0,0.88484,6e-05,14.60859]
[1776536394840,46.85,76031.36,0.0,0.88476,6e-05,14.61618]
[1776536395845,46.85,76026.25,0.0,0.88447,6e-05,14.6405]
[1776536397860,46.85,76042.09,0.0,0.88535,5e-05,14.56454]
[1776536402900,46.85,76045.47,0.0,0.88554,5e-05,14.54811]
[1776536404249,46.85,76052.17,0.0,0.88591,5e-05,14.51606]
[1776536405919,46.85,76055.19,0.0,0.88607,5e-05,14.50161]
[1776536407933,46.85,76069.54,0.0,0.88686,5e-05,14.43322]
[1776536408940,46.85,76084.65,0.0,0.88767,5e-05,14.36143]
[1776536410954,46.85,76099.46,0.0,0.88847,5e-05,14.2913]
[1776536415990,46.85,76091.44,0.0,0.88803,5e-05,14.32995]
[1776536423038,46.85,76086.08,0.0,0.88774,5e-05,14.35571]
[1776536426060,46.85,76074.74,0.0,0.88712,5e-05,14.40993]
[1776536427067,46.85,76056.5,0.0,0.88613,5e-05,14.497]
[1776536428077,46.85,76055.86,0.0,0.88609,5e-05,14.50003]
[1776536433112,46.85,76059.08,0.0,0.88629,5e-05,14.48117]
[1776536438149,46.85,76061.24,0.0,0.88641,5e-05,14.47078]
[1776536440164,46.85,76053.55,0.0,0.88599,5e-05,14.50747]
[1776536441167,46.85,76052.31,0.0,0.88592,5e-05,14.51332]
[1776536443184,46.85,76047.3,0.0,0.88565,5e-05,14.53707]
[1776536444544,46.85,76047.56,0.0,0.88567,5e-05,14.53556]
[1776536450238,46.85,76052.16,0.0,0.88593,5e-05,14.5129]
[1776536454617,46.85,76060.31,0.0,0.88638,5e-05,14.47343]
[1776536457319,46.85,76054.24,0.0,0.88605,5e-05,14.50203]
[1776536461347,46.84,76059.53,0.0,0.88635,5e-05,14.47631]
[1776536464689,46.84,76069.42,0.0,0.88689,5e-05,14.42873]
[1776536467389,46.84,76073.27,0.0,0.88711,5e-05,14.4097]
[1776536468397,46.84,76082.51,0.0,0.88761,5e-05,14.36551]
[1776536469403,46.84,76083.5,0.0,0.88767,5e-05,14.36063]
[1776536474445,46.84,76084.92,0.0,0.88775,5e-05,14.35316]
[1776536476452,46.84,76091.1,0.0,0.88809,5e-05,14.32353]
[1776536479472,46.84,76097.86,0.0,0.88845,5e-05,14.29118]
[1776536480479,46.84,76104.57,0.0,0.88881,5e-05,14.25929]
[1776536481487,46.84,76117.32,0.0,0.8895,5e-05,14.19866]
[1776536482494,46.84,76127.15,0.0,0.89003,5e-05,14.15203]
[1776536483501,46.84,76125.41,0.0,0.88993,5e-05,14.16032]
[1776536488536,46.84,76121.19,0.0,0.8897,5e-05,14.18053]
[1776536493571,46.84,76115.37,0.0,0.88941,5e-05,14.20501]
[1776536496596,46.84,76121.93,0.0,0.88976,5e-05,14.17388]
[1776536499613,46.84,76119.83,0.0,0.88965,5e-05,14.18374]
[1776536504648,46.84,76114.51,0.0,0.88937,5e-05,14.20889]
[1776536509683,46.84,76105.97,0.0,0.88891,5e-05,14.2491]
[1776536513710,46.84,76100.89,0.0,0.88865,5e-05,14.27279]
[1776536515727,46.84,76095.24,0.0,0.88834,5e-05,14.29935]
[1776536520760,46.83,76089.52,0.0,0.88805,5e-05,14.32565]
[1776536522774,46.83,76080.69,0.0,0.88757,5e-05,14.36733]
[1776536523783,46.83,76078.67,0.0,0.88746,5e-05,14.37672]
[1776536528821,46.83,76073.37,0.0,0.88719,5e-05,14.40072]
[1776536529827,46.83,76064.33,0.0,0.8867,5e-05,14.44369]
[1776536530834,46.83,76063.86,0.0,0.88668,5e-05,14.44557]
[1776536535869,46.83,76065.62,0.0,0.88679,5e-05,14.43602]
[1776536537880,46.83,76058.75,0.0,0.88641,5e-05,14.46851]
[1776536538203,46.83,76056.57,0.0,0.8863,5e-05,14.47873]
[1776536541910,46.82,76064.54,0.0,0.88674,5e-05,14.44028]
[1776536544932,46.82,76066.78,0.0,0.88686,5e-05,14.42923]
[1776536549967,46.82,76068.49,0.0,0.88696,5e-05,14.42065]
[1776536555003,46.82,76071.18,0.0,0.88713,5e-05,14.40403]
[1776536560041,46.82,76068.97,0.0,0.88702,5e-05,14.41409]
[1776536565076,46.82,76068.07,0.0,0.88698,5e-05,14.41779]
[1776536570108,46.82,76070.9,0.0,0.88714,5e-05,14.40372]
[1776536576151,46.82,76072.02,0.0,0.8872,5e-05,14.39772]
[1776536581187,46.81,76072.52,0.0,0.88724,5e-05,14.3948]
[1776536586230,46.81,76072.88,0.0,0.88726,5e-05,14.39253]
[1776536591259,46.81,76077.34,0.0,0.88751,5e-05,14.37081]
[1776536596293,46.81,76077.59,0.0,0.88753,5e-05,14.36924]
[1776536601328,46.81,76078.92,0.0,0.8876,5e-05,14.36254]
[1776536606363,46.81,76079.09,0.0,0.88762,5e-05,14.36129]
[1776536611399,46.81,76078.31,0.0,0.8876,5e-05,14.36115]
[1776536618447,46.81,76077.21,0.0,0.88755,5e-05,14.36588]
[1776536624489,46.81,76076.72,0.0,0.88752,5e-05,14.368]
[1776536629524,46.81,76077.75,0.0,0.88758,5e-05,14.36293]
[1776536634559,46.81,76076.35,0.0,0.88751,5e-05,14.36941]
[1776536639594,46.81,76076.49,0.0,0.88752,5e-05,14.36851]
[1776536644629,46.81,76080.91,0.0,0.88776,5e-05,14.34722]
[1776536645636,46.8,76094.66,0.0,0.88851,5e-05,14.28168]
[1776536646644,46.8,76100.67,0.0,0.88883,5e-05,14.25311]
[1776536647658,46.8,76099.63,0.0,0.88877,5e-05,14.2581]
[1776536653696,46.81,76101.81,0.0,0.88889,5e-05,14.24802]
[1776536658730,46.81,76097.92,0.0,0.88868,5e-05,14.26658]
[1776536664773,46.8,76095.22,0.0,0.88854,5e-05,14.27901]
[1776536669808,46.8,76100.35,0.0,0.88882,5e-05,14.25426]
[1776536670815,46.8,76101.01,0.0,0.88885,5e-05,14.25106]
[1776536676858,46.8,76098.42,0.0,0.88874,5e-05,14.25939]
[1776536678873,46.8,76091.3,0.0,0.88836,5e-05,14.29303]
[1776536679879,46.8,76083.59,0.0,0.88794,5e-05,14.32971]
[1776536680887,46.8,76082.93,0.0,0.88791,5e-05,14.33277]
[1776536683910,46.8,76075.07,0.0,0.88748,5e-05,14.36991]
[1776536685921,46.8,76067.84,0.0,0.8871,5e-05,14.40404]
[1776536690976,46.8,76061.58,0.0,0.88676,5e-05,14.43311]
[1776536693003,46.8,76055.05,0.0,0.88641,5e-05,14.46399]
[1776536693984,46.8,76048.09,0.0,0.88603,5e-05,14.49709]
[1776536694989,46.8,76046.58,0.0,0.88595,5e-05,14.50411]
[1776536700028,46.79,76050.46,0.0,0.88617,5e-05,14.48451]
[1776536703366,46.79,76056.37,0.0,0.88651,5e-05,14.45548]
[1776536709093,46.79,76058.4,0.0,0.88663,5e-05,14.44454]
[1776536714126,46.79,76061.59,0.0,0.88682,5e-05,14.42837]
[1776536719161,46.79,76046.42,0.0,0.88599,5e-05,14.50024]
[1776536720168,46.79,76040.83,0.0,0.88569,5e-05,14.52667]
[1776536723506,46.78,76055.93,0.0,0.88652,5e-05,14.45405]
[1776536727217,46.78,76062.47,0.0,0.88688,5e-05,14.42249]
[1776536729233,46.78,76067.86,0.0,0.88718,5e-05,14.39655]
[1776536732252,46.78,76077.75,0.0,0.88774,5e-05,14.34559]
[1776536737287,46.78,76075.03,0.0,0.8876,5e-05,14.35811]
[1776536740308,46.78,76080.37,0.0,0.88789,5e-05,14.33255]
[1776536745343,46.78,76081.38,0.0,0.88794,5e-05,14.32771]
[1776536750379,46.78,76079.72,0.0,0.88785,5e-05,14.33576]
[1776536756423,46.78,76078.96,0.0,0.88781,5e-05,14.33947]
[1776536761457,46.78,76078.72,0.0,0.8878,5e-05,14.34067]
[1776536763788,46.78,76092.07,0.0,0.88852,5e-05,14.27708]
[1776536764479,46.78,76092.07,0.0,0.88852,5e-05,14.27712]
[1776536766493,46.78,76100.17,0.0,0.88895,5e-05,14.23876]
[1776536767500,46.78,76104.08,0.0,0.88916,5e-05,14.22033]
[1776536772534,46.78,76099.57,0.0,0.88891,5e-05,14.24261]
[1776536777570,46.79,76098.22,0.0,0.88883,5e-05,14.24977]
[1776536781598,46.79,76090.17,0.0,0.8884,5e-05,14.28813]
[1776536782605,46.79,76082.23,0.0,0.88797,5e-05,14.32599]
[1776536783929,46.79,76077.36,0.0,0.8877,5e-05,14.34918]
[1776536789654,46.79,76078.39,0.0,0.88776,5e-05,14.34413]
[1776536794690,46.79,76082.73,0.0,0.88802,5e-05,14.3201]
[1776536799724,46.79,76081.68,0.0,0.88796,5e-05,14.32508]
[1776536804759,46.79,76083.58,0.0,0.88806,5e-05,14.31614]
[1776536809794,46.79,76086.21,0.0,0.8882,5e-05,14.30361]
[1776536814829,46.79,76086.88,0.0,0.88824,5e-05,14.30049]
[1776536816857,46.79,76102.14,0.0,0.88906,5e-05,14.22795]
[1776536818875,46.79,76106.18,0.0,0.88927,5e-05,14.20905]
[1776536823906,46.79,76105.75,0.0,0.88924,5e-05,14.21196]
[1776536826927,46.79,76098.9,0.0,0.88887,5e-05,14.24507]
[1776536828941,46.79,76095.18,0.0,0.88866,5e-05,14.26304]
[1776536834982,46.79,76091.42,0.0,0.88845,5e-05,14.28162]
[1776536844356,46.79,76089.37,0.0,0.88833,5e-05,14.29236]
[1776536851097,46.8,76086.29,0.0,0.88818,5e-05,14.30416]
[1776536852103,46.8,76091.66,0.0,0.88847,5e-05,14.27868]
[1776536854117,46.8,76093.22,0.0,0.88855,5e-05,14.27152]
[1776536860159,46.8,76091.06,0.0,0.88843,5e-05,14.28265]
[1776536863180,46.8,76083.48,0.0,0.88801,5e-05,14.31917]
[1776536865195,46.8,76079.99,0.0,0.88782,5e-05,14.336]
[1776536872247,46.8,76079.18,0.0,0.88777,5e-05,14.34045]
[1776536879297,46.8,76079.04,0.0,0.88776,5e-05,14.34155]
[1776536880301,46.8,76074.0,0.0,0.88748,5e-05,14.36557]
[1776536885334,46.8,76072.53,0.0,0.88741,5e-05,14.37249]
[1776536890370,46.8,76076.43,0.0,0.88762,5e-05,14.35389]
[1776536895406,46.8,76076.83,0.0,0.88764,5e-05,14.35194]
[1776536900442,46.8,76076.62,0.0,0.88763,5e-05,14.35286]
[1776536906483,46.8,76076.57,0.0,0.88763,5e-05,14.35293]
[1776536914854,46.8,76076.85,0.0,0.88767,5e-05,14.34798]
[1776536920581,46.8,76076.39,0.0,0.88764,5e-05,14.34999]
[1776536926624,46.8,76075.93,0.0,0.88762,5e-05,14.35192]
[1776536931659,46.8,76074.42,0.0,0.88754,5e-05,14.35882]
[1776536936695,46.8,76072.32,0.0,0.88743,5e-05,14.36861]
[1776536938711,46.8,76065.06,0.0,0.88704,5e-05,14.40308]
[1776536945066,46.8,76067.68,0.0,0.88719,5e-05,14.38996]
[1776536950794,46.8,76068.92,0.0,0.88726,5e-05,14.38358]
[1776536955833,46.8,76069.96,0.0,0.88732,5e-05,14.37819]
[1776536960871,46.79,76070.68,0.0,0.88736,5e-05,14.37442]
[1776536967920,46.79,76071.41,0.0,0.88741,5e-05,14.37065]
[1776536972955,46.79,76073.09,0.0,0.88752,5e-05,14.35923]
[1776536975278,46.79,76080.73,0.0,0.88794,5e-05,14.32287]
[1776536981010,46.79,76078.9,0.0,0.88783,5e-05,14.3319]
[1776536986046,46.79,76079.1,0.0,0.88784,5e-05,14.33112]
[1776536991082,46.8,76075.35,0.0,0.88764,5e-05,14.34912]
[1776536997124,46.8,76075.21,0.0,0.88763,5e-05,14.34977]
[1776537002162,46.8,76081.67,0.0,0.88798,5e-05,14.31908]
[1776537004179,46.8,76064.98,0.0,0.88707,5e-05,14.39875]
[1776537005187,46.8,76061.45,0.0,0.88688,5e-05,14.41557]
[1776537010221,46.8,76062.71,0.0,0.88694,5e-05,14.41001]
[1776537012295,46.8,76057.0,0.0,0.88663,5e-05,14.43735]
[1776537014290,46.8,76053.82,0.0,0.88645,5e-05,14.45265]
[1776537015319,46.8,76062.47,0.0,0.88693,5e-05,14.41137]
[1776537018317,46.8,76055.79,0.0,0.88656,5e-05,14.44346]
[1776537019324,46.8,76055.82,0.0,0.88656,5e-05,14.44331]
[1776537024360,46.8,76057.07,0.0,0.88663,5e-05,14.4372]
[1776537027381,46.8,76062.7,0.0,0.88694,5e-05,14.41026]
[1776537030402,46.8,76069.75,0.0,0.88732,5e-05,14.3767]
[1776537034431,46.8,76074.34,0.0,0.88759,5e-05,14.35173]
[1776537038460,46.8,76063.4,0.0,0.88699,5e-05,14.40438]
[1776537039467,46.8,76059.72,0.0,0.88679,5e-05,14.42209]
[1776537041481,46.8,76056.49,0.0,0.88661,5e-05,14.43773]
[1776537046517,46.8,76058.25,0.0,0.8867,5e-05,14.4298]
[1776537051549,46.8,76059.71,0.0,0.88678,5e-05,14.42322]
[1776537056586,46.8,76064.04,0.0,0.88701,5e-05,14.40294]
[1776537061623,46.8,76067.53,0.0,0.88719,5e-05,14.38655]
[1776537066660,46.8,76069.76,0.0,0.88731,5e-05,14.37602]
[1776537070689,46.8,76064.56,0.0,0.88703,5e-05,14.40092]
[1776537076019,46.8,76067.96,0.0,0.88721,5e-05,14.38491]
[1776537081765,46.81,76070.21,0.0,0.88733,5e-05,14.37451]
[1776537084787,46.81,76062.71,0.0,0.88692,5e-05,14.41045]
[1776537086094,46.81,76061.56,0.0,0.88686,5e-05,14.41598]
[1776537091836,46.81,76065.51,0.0,0.88709,5e-05,14.39383]
[1776537096871,46.81,76069.28,0.0,0.8873,5e-05,14.376]
[1776537101904,46.81,76071.86,0.0,0.88744,5e-05,14.36398]
[1776537106234,46.81,76078.4,0.0,0.88779,5e-05,14.33288]
[1776537108982,46.81,76081.63,0.0,0.88796,5e-05,14.31762]
[1776537110971,46.81,76115.14,0.0,0.88977,5e-05,14.15855]
[1776537111977,46.81,76110.83,0.0,0.88953,5e-05,14.17913]
[1776537117015,46.81,76107.59,0.0,0.88935,5e-05,14.19524]
[1776537119027,46.81,76102.48,0.0,0.88908,5e-05,14.21962]
[1776537124063,46.81,76101.66,0.0,0.88903,5e-05,14.22398]
[1776537126374,46.81,76104.11,0.0,0.88916,5e-05,14.21251]
[1776537132118,46.81,76101.16,0.0,0.88899,5e-05,14.22698]
[1776537137153,46.81,76096.94,0.0,0.88876,5e-05,14.2473]
[1776537143195,46.81,76094.64,0.0,0.88864,5e-05,14.25848]
[1776537148233,46.81,76092.88,0.0,0.88854,5e-05,14.267]
[1776537151254,46.81,76072.16,0.0,0.88744,5e-05,14.36249]
[1776537152263,46.81,76066.44,0.0,0.88713,5e-05,14.3898]
[1776537154276,46.82,76063.92,0.0,0.88698,5e-05,14.40212]
[1776537155285,46.82,76058.88,0.0,0.88671,5e-05,14.4263]
[1776537157296,46.82,76056.46,0.0,0.88657,5e-05,14.43803]
[1776537162331,46.82,76061.32,0.0,0.88684,5e-05,14.41524]
[1776537167368,46.82,76060.87,0.0,0.88681,5e-05,14.41777]
[1776537171394,46.82,76053.61,0.0,0.88641,5e-05,14.45253]
[1776537172401,46.82,76052.62,0.0,0.88635,5e-05,14.45722]
[1776537177436,46.82,76054.47,0.0,0.88646,5e-05,14.44813]
[1776537180475,46.82,76029.76,0.0,0.8851,6e-05,14.56632]
[1776537181479,46.82,76025.55,0.0,0.88487,6e-05,14.58648]
[1776537182486,46.82,76027.05,0.0,0.88495,6e-05,14.57927]
[1776537184503,46.82,76035.57,0.0,0.88542,6e-05,14.53848]
[1776537186514,46.82,76042.39,0.0,0.8858,5e-05,14.50594]
[1776537188527,46.82,76048.74,0.0,0.88614,5e-05,14.47573]
[1776537190545,46.82,76041.29,0.0,0.88573,5e-05,14.51152]
[1776537193563,46.82,76040.69,0.0,0.8857,5e-05,14.51463]
[1776537196586,46.82,76046.44,0.0,0.88601,5e-05,14.48705]
[1776537197594,46.82,76059.71,0.0,0.88674,5e-05,14.4237]
[1776537198600,46.82,76064.76,0.0,0.88702,5e-05,14.39949]
[1776537200614,46.82,76069.79,0.0,0.88729,5e-05,14.37534]
[1776537205650,46.82,76068.89,0.0,0.88725,5e-05,14.37929]
[1776537206657,46.82,76060.35,0.0,0.88678,5e-05,14.41991]
[1776537207666,46.82,76054.74,0.0,0.88648,5e-05,14.44662]
[1776537208671,46.82,76054.01,0.0,0.88644,5e-05,14.45]
[1776537213706,46.81,76052.16,0.0,0.88637,5e-05,14.45449]
[1776537218742,46.81,76057.24,0.0,0.88666,5e-05,14.42909]
[1776537221762,46.81,76062.38,0.0,0.88695,5e-05,14.4039]
[1776537227109,46.81,76062.98,0.0,0.88698,5e-05,14.40058]
[1776537228812,46.81,76071.16,0.0,0.88743,5e-05,14.36132]
[1776537234857,46.81,76075.9,0.0,0.8877,5e-05,14.33811]
[1776537235865,46.81,76070.89,0.0,0.88743,5e-05,14.36189]
[1776537239893,46.81,76077.85,0.0,0.88781,5e-05,14.32849]
[1776537242913,46.81,76085.0,0.0,0.8882,5e-05,14.2942]
[1776537247953,46.81,76088.34,0.0,0.88838,5e-05,14.27815]
[1776537248961,46.81,76095.2,0.0,0.88875,5e-05,14.24555]
[1776537252988,46.81,76099.74,0.0,0.88899,5e-05,14.22415]
[1776537253996,46.81,76105.87,0.0,0.88932,5e-05,14.19513]
[1776537259032,46.81,76101.87,0.0,0.8891,5e-05,14.21457]
[1776537261046,46.81,76095.84,0.0,0.88877,5e-05,14.24334]
[1776537267389,46.81,76090.7,0.0,0.88849,5e-05,14.26829]
[1776537272123,46.81,76095.23,0.0,0.88875,5e-05,14.24409]
[1776537277459,46.81,76091.17,0.0,0.88852,5e-05,14.26416]
[1776537283201,46.81,76092.14,0.0,0.88856,5e-05,14.26055]
[1776537288238,46.82,76089.28,0.0,0.8884,5e-05,14.27479]
[1776537292267,46.82,76098.61,0.0,0.8889,5e-05,14.231]
[1776537297599,46.82,76096.54,0.0,0.88878,5e-05,14.24153]
[1776537302340,46.82,76089.29,0.0,0.88838,5e-05,14.27647]
[1776537304350,46.82,76087.77,0.0,0.8883,5e-05,14.2838]
[1776537309386,46.82,76084.87,0.0,0.88814,5e-05,14.29786]
[1776537314421,46.82,76084.69,0.0,0.88813,5e-05,14.299]
[1776537320464,46.82,76083.75,0.0,0.88807,5e-05,14.30383]
[1776537325499,46.82,76082.62,0.0,0.88801,5e-05,14.30962]
[1776537328520,46.82,76091.54,0.0,0.88849,5e-05,14.26743]
[1776537329526,46.82,76091.06,0.0,0.88846,5e-05,14.26981]
[1776537334562,46.83,76093.23,0.0,0.88859,5e-05,14.25678]
[1776537336576,46.83,76085.98,0.0,0.8882,5e-05,14.29151]
[1776537341609,46.83,76086.6,0.0,0.88823,5e-05,14.28906]
[1776537347654,46.83,76085.58,0.0,0.88816,5e-05,14.29463]
[1776537348659,46.83,76091.33,0.0,0.88847,5e-05,14.26741]
[1776537349666,46.83,76092.01,0.0,0.88851,5e-05,14.26435]
[1776537353693,46.83,76094.03,0.0,0.88861,5e-05,14.25553]
[1776537358731,46.83,76091.18,0.0,0.88844,5e-05,14.27013]
[1776537363768,46.84,76098.47,0.0,0.88883,5e-05,14.23638]
[1776537364777,46.84,76098.97,0.0,0.88885,5e-05,14.23415]
[1776537369813,46.84,76094.29,0.0,0.88859,5e-05,14.25706]
[1776537370820,46.84,76084.59,0.0,0.88806,5e-05,14.30338]
[1776537371827,46.84,76082.61,0.0,0.88796,5e-05,14.31293]
[1776537376862,46.84,76080.06,0.0,0.88781,5e-05,14.32557]
[1776537378163,46.84,76073.78,0.0,0.88747,5e-05,14.35572]
[1776537380894,46.84,76066.31,0.0,0.88706,5e-05,14.39164]
[1776537381897,46.84,76056.45,0.0,0.88652,5e-05,14.4387]
[1776537386934,46.84,76055.52,0.0,0.88647,5e-05,14.44331]
[1776537389959,46.84,76048.43,0.0,0.88608,5e-05,14.47713]
[1776537393986,46.84,76051.16,0.0,0.88625,5e-05,14.46041]
[1776537397006,46.84,76057.52,0.0,0.8866,5e-05,14.43035]
[1776537402043,46.84,76058.99,0.0,0.88667,5e-05,14.42389]
[1776537408375,46.84,76066.12,0.0,0.88705,5e-05,14.39065]
[1776537414126,46.85,76075.88,0.0,0.88758,5e-05,14.34497]
[1776537419162,46.85,76078.8,0.0,0.88772,5e-05,14.33206]
[1776537424199,46.85,76077.39,0.0,0.88764,5e-05,14.33924]
[1776537425204,46.85,76070.33,0.0,0.88726,5e-05,14.37282]
[1776537431246,46.85,76067.14,0.0,0.88709,5e-05,14.38767]
[1776537433260,46.85,76072.21,0.0,0.88736,5e-05,14.36349]
[1776537438584,46.85,76074.54,0.0,0.88749,5e-05,14.35246]
[1776537443331,46.85,76068.57,0.0,0.88717,5e-05,14.38082]
[1776537446358,46.85,76053.8,0.0,0.88636,5e-05,14.45098]
[1776537448656,46.85,76049.81,0.0,0.88615,5e-05,14.46963]
[1776537454415,46.84,76068.59,0.0,0.88721,5e-05,14.37563]
[1776537460455,46.84,76071.17,0.0,0.88735,5e-05,14.36295]
[1776537465492,46.84,76066.7,0.0,0.88712,5e-05,14.38374]
[1776537470530,46.84,76063.91,0.0,0.88697,5e-05,14.39634]
[1776537471536,46.84,76046.77,0.0,0.88604,5e-05,14.47797]
[1776537472544,46.84,76042.89,0.0,0.88583,5e-05,14.49624]
[1776537476572,46.84,76048.53,0.0,0.88615,5e-05,14.46814]
[1776537478867,46.84,76060.41,0.0,0.8868,5e-05,14.4109]
[1776537480600,46.83,76060.82,0.0,0.88683,5e-05,14.40845]
[1776537482614,46.83,76051.74,0.0,0.88634,5e-05,14.45131]
[1776537483623,46.83,76051.07,0.0,0.88631,5e-05,14.45424]
[1776537488937,46.83,76053.83,0.0,0.88646,5e-05,14.44111]
[1776537494699,46.83,76058.74,0.0,0.88673,5e-05,14.41773]
[1776537498727,46.83,76067.59,0.0,0.88721,5e-05,14.37564]
[1776537500743,46.83,76070.92,0.0,0.88739,5e-05,14.35993]
[1776537505775,46.83,76070.03,0.0,0.88733,5e-05,14.36453]
[1776537510811,46.84,76070.47,0.0,0.88736,5e-05,14.36264]
[1776537515847,46.84,76071.51,0.0,0.88743,5e-05,14.35453]
[1776537518867,46.84,76062.34,0.0,0.88693,5e-05,14.39845]
[1776537520881,46.84,76062.54,0.0,0.88694,5e-05,14.39765]
[1776537525916,46.84,76065.61,0.0,0.8871,5e-05,14.38333]
[1776537529944,46.84,76071.04,0.0,0.88739,5e-05,14.35781]
[1776537534982,46.84,76073.12,0.0,0.8875,5e-05,14.34836]
[1776537540043,46.84,76070.1,0.0,0.88734,5e-05,14.36293]
[1776537544048,46.84,76084.01,0.0,0.88809,5e-05,14.2968]
[1776537545057,46.84,76083.27,0.0,0.88805,5e-05,14.30042]
[1776537549361,46.84,76088.29,0.0,0.88831,5e-05,14.27703]
[1776537555126,46.84,76078.51,0.0,0.88778,5e-05,14.32423]
[1776537557139,46.84,76075.45,0.0,0.88761,5e-05,14.33893]
[1776537562174,46.84,76072.87,0.0,0.88747,5e-05,14.35157]
[1776537564187,46.84,76061.05,0.0,0.88682,5e-05,14.40801]
[1776537565195,46.84,76053.15,0.0,0.88639,5e-05,14.44579]
[1776537566201,46.84,76055.44,0.0,0.88651,5e-05,14.43492]
[1776537569502,46.85,76064.12,0.0,0.88698,5e-05,14.39381]
[1776537571237,46.84,76069.47,0.0,0.8873,5e-05,14.36485]
[1776537575265,46.84,76079.29,0.0,0.88783,5e-05,14.31806]
[1776537576275,46.84,76080.08,0.0,0.88787,5e-05,14.31435]
[1776537577281,46.85,76084.84,0.0,0.88813,5e-05,14.29186]
[1776537582316,46.85,76085.46,0.0,0.88816,5e-05,14.28943]
[1776537587354,46.85,76082.86,0.0,0.88801,5e-05,14.30228]
[1776537592390,46.85,76082.35,0.0,0.88798,5e-05,14.30524]
[1776537597425,46.85,76078.06,0.0,0.88774,5e-05,14.32624]
[1776537602466,46.85,76073.73,0.0,0.8875,5e-05,14.34746]
[1776537603468,46.85,76066.84,0.0,0.88712,5e-05,14.38034]
[1776537604476,46.85,76067.41,0.0,0.88715,5e-05,14.37764]
[1776537609785,46.85,76060.36,0.0,0.88676,5e-05,14.41184]
[1776537615554,46.86,76063.57,0.0,0.88692,5e-05,14.39777]
[1776537620590,46.86,76068.43,0.0,0.88718,5e-05,14.37569]
[1776537625622,46.86,76066.62,0.0,0.88707,5e-05,14.3849]
[1776537630659,46.86,76069.23,0.0,0.88721,5e-05,14.37304]
[1776537635695,46.86,76070.92,0.0,0.88731,5e-05,14.36233]
[1776537640728,46.86,76072.02,0.0,0.88737,5e-05,14.3577]
[1776537645764,46.87,76077.05,0.0,0.88763,5e-05,14.33442]
[1776537650799,46.87,76077.28,0.0,0.88764,5e-05,14.33395]
[1776537651806,46.87,76087.42,0.0,0.88819,5e-05,14.28587]
[1776537652813,46.87,76088.7,0.0,0.88825,5e-05,14.27985]
[1776537657863,46.87,76086.37,0.0,0.88812,5e-05,14.29127]
[1776537660140,46.87,76079.92,0.0,0.88777,5e-05,14.32205]
[1776537660870,46.87,76079.92,0.0,0.88777,5e-05,14.32204]
[1776537662886,46.87,76074.63,0.0,0.88748,5e-05,14.34746]
[1776537664900,46.87,76079.71,0.0,0.88776,5e-05,14.32351]
[1776537670209,46.87,76080.16,0.0,0.88777,5e-05,14.32204]
[1776537675976,46.87,76082.59,0.0,0.8879,5e-05,14.3113]
[1776537681011,46.87,76085.9,0.0,0.88807,5e-05,14.29598]
[1776537684032,46.87,76074.57,0.0,0.88746,5e-05,14.35006]
[1776537685038,46.87,76060.23,0.0,0.88667,5e-05,14.41835]
[1776537686048,46.87,76060.1,0.0,0.88667,5e-05,14.41887]
[1776537691088,46.87,76063.7,0.0,0.88689,5e-05,14.39791]
[1776537692097,46.87,76056.35,0.0,0.88649,5e-05,14.43284]
[1776537693099,46.87,76053.41,0.0,0.88633,5e-05,14.44689]
[1776537698134,46.87,76056.88,0.0,0.88652,5e-05,14.43042]
[1776537703171,46.87,76060.47,0.0,0.88671,5e-05,14.41348]
[1776537708248,46.87,76063.82,0.0,0.88689,5e-05,14.39783]
[1776537709216,46.87,76057.44,0.0,0.88654,5e-05,14.4284]
[1776537710511,46.88,76044.67,0.0,0.88584,5e-05,14.48942]
[1776537711227,46.88,76044.67,0.0,0.88584,5e-05,14.48947]
[1776537715282,46.88,76019.65,0.0,0.88446,6e-05,14.6091]
[1776537716276,46.88,76009.21,0.0,0.88388,6e-05,14.65929]
[1776537718290,46.88,76020.4,0.0,0.8845,6e-05,14.6056]
[1776537720589,46.88,76047.87,0.0,0.88602,5e-05,14.47416]
[1776537722320,46.88,76049.8,0.0,0.88612,5e-05,14.46489]
[1776537725346,46.88,76057.43,0.0,0.88654,5e-05,14.42856]
[1776537726352,46.88,76064.43,0.0,0.88692,5e-05,14.39516]
[1776537727357,46.88,76075.13,0.0,0.88751,5e-05,14.34422]
[1776537728366,46.88,76079.56,0.0,0.88775,5e-05,14.32322]
[1776537729372,46.87,76090.69,0.0,0.88835,5e-05,14.27023]
[1776537730674,46.87,76078.64,0.0,0.8877,5e-05,14.3275]
[1776537732395,46.87,76074.11,0.0,0.88745,5e-05,14.34905]
[1776537733399,46.87,76086.17,0.0,0.8881,5e-05,14.29169]
[1776537734407,46.87,76092.93,0.0,0.88847,5e-05,14.25935]
[1776537735413,46.87,76092.28,0.0,0.88844,5e-05,14.26227]
[1776537737427,46.87,76099.91,0.0,0.88885,5e-05,14.2257]
[1776537738434,46.87,76098.91,0.0,0.8888,5e-05,14.23034]
[1776537743469,46.87,76096.82,0.0,0.88869,5e-05,14.23969]
[1776537747511,46.87,76086.01,0.0,0.88811,5e-05,14.29076]
[1776537748526,46.87,76074.91,0.0,0.88751,5e-05,14.34367]
[1776537750833,46.87,76084.98,0.0,0.88806,5e-05,14.29581]
[1776537751552,46.87,76084.98,0.0,0.88808,5e-05,14.29244]
[1776537753565,46.87,76078.45,0.0,0.88772,5e-05,14.32353]
[1776537758601,46.87,76079.61,0.0,0.88779,5e-05,14.31803]
[1776537759606,46.87,76073.62,0.0,0.88746,5e-05,14.34662]
[1776537764643,46.87,76074.37,0.0,0.8875,5e-05,14.34337]
[1776537766655,46.87,76068.23,0.0,0.88716,5e-05,14.37281]
[1776537767662,46.87,76060.88,0.0,0.88676,5e-05,14.4078]
[1776537770983,46.87,76056.39,0.0,0.88652,5e-05,14.42908]
[1776537776727,46.87,76059.18,0.0,0.88667,5e-05,14.41545]
[1776537779747,46.87,76064.99,0.0,0.88699,5e-05,14.38763]
[1776537781054,46.87,76082.9,0.0,0.88796,5e-05,14.30242]
[1776537781761,46.87,76082.9,0.0,0.88796,5e-05,14.3025]
[1776537784782,46.87,76088.25,0.0,0.88825,5e-05,14.27742]
[1776537788812,46.87,76051.58,0.0,0.88625,5e-05,14.45236]
[1776537789821,46.87,76044.0,0.0,0.88583,5e-05,14.48851]
[1776537791155,46.87,76046.29,0.0,0.88596,5e-05,14.47753]
[1776537794856,46.87,76051.48,0.0,0.88624,5e-05,14.45308]
[1776537795863,46.87,76057.3,0.0,0.88656,5e-05,14.42535]
[1776537796869,46.87,76069.78,0.0,0.88724,5e-05,14.36587]
[1776537797878,46.87,76076.31,0.0,0.8876,5e-05,14.3348]
[1776537798883,46.87,76076.99,0.0,0.88763,5e-05,14.33154]
[1776537799891,46.87,76083.82,0.0,0.888,5e-05,14.29905]
[1776537801228,46.87,76100.88,0.0,0.88892,5e-05,14.21807]
[1776537801905,46.87,76100.88,0.0,0.88892,5e-05,14.21805]
[1776537806942,46.87,76103.45,0.0,0.88907,5e-05,14.20529]
[1776537811298,46.87,76093.6,0.0,0.88856,5e-05,14.24836]
[1776537816013,46.87,76088.47,0.0,0.88829,5e-05,14.27263]
[1776537817011,46.87,76094.52,0.0,0.88861,5e-05,14.2439]
[1776537818024,46.87,76094.56,0.0,0.88862,5e-05,14.24374]
[1776537819024,46.87,76103.41,0.0,0.88909,5e-05,14.20181]
[1776537820032,46.87,76107.32,0.0,0.8893,5e-05,14.18318]
[1776537824060,46.87,76121.84,0.0,0.89008,5e-05,14.11401]
[1776537825067,46.87,76127.26,0.0,0.89037,5e-05,14.08836]
[1776537826075,46.87,76125.83,0.0,0.8903,5e-05,14.09505]
[1776537828090,46.87,76115.02,0.0,0.88972,5e-05,14.14599]
[1776537830104,46.87,76106.55,0.0,0.88927,5e-05,14.186]
[1776537832119,46.87,76103.42,0.0,0.88911,5e-05,14.20048]
[1776537837152,46.87,76105.74,0.0,0.88924,5e-05,14.18857]
[1776537842192,46.87,76101.71,0.0,0.88903,5e-05,14.20697]
[1776537845213,46.86,76096.26,0.0,0.88874,5e-05,14.23241]
[1776537850245,46.86,76092.57,0.0,0.88855,5e-05,14.24911]
[1776537855279,46.86,76090.42,0.0,0.88845,5e-05,14.25833]
[1776537860315,46.86,76089.85,0.0,0.88843,5e-05,14.26019]
[1776537862327,46.86,76095.14,0.0,0.88871,5e-05,14.23477]
[1776537865348,46.86,76098.7,0.0,0.88891,5e-05,14.21757]
[1776537868368,46.86,76092.26,0.0,0.88857,5e-05,14.24793]
[1776537874414,46.86,76092.89,0.0,0.88863,5e-05,14.24103]
[1776537879446,46.85,76091.88,0.0,0.88857,5e-05,14.24557]
[1776537884481,46.85,76092.71,0.0,0.88862,5e-05,14.24142]
[1776537887502,46.85,76084.88,0.0,0.8882,5e-05,14.2785]
[1776537892537,46.85,76084.48,0.0,0.88818,5e-05,14.28006]
[1776537897572,46.85,76080.44,0.0,0.88797,5e-05,14.29894]
[1776537901939,46.85,76095.7,0.0,0.8888,5e-05,14.22604]
[1776537902606,46.85,76095.7,0.0,0.8888,5e-05,14.22595]
[1776537905629,46.85,76095.95,0.0,0.88881,5e-05,14.22454]
[1776537910664,46.85,76093.55,0.0,0.88868,5e-05,14.23583]
[1776537915700,46.85,76095.16,0.0,0.88877,5e-05,14.22808]
[1776537916707,46.85,76089.16,0.0,0.88845,5e-05,14.25658]
[1776537918720,46.85,76078.13,0.0,0.88785,5e-05,14.30904]
[1776537919728,46.85,76077.0,0.0,0.88779,5e-05,14.31429]
[1776537924763,46.85,76076.56,0.0,0.88777,5e-05,14.31613]
[1776537929798,46.85,76076.34,0.0,0.88776,5e-05,14.31686]
[1776537934833,46.85,76070.05,0.0,0.88745,5e-05,14.34307]
[1776537936848,46.85,76063.4,0.0,0.88709,5e-05,14.37451]
[1776537939868,46.85,76063.72,0.0,0.88711,5e-05,14.37247]
[1776537942219,46.84,76088.81,0.0,0.88848,5e-05,14.25255]
[1776537943896,46.84,76085.67,0.0,0.88831,5e-05,14.2674]
[1776537947929,46.84,76091.52,0.0,0.88863,5e-05,14.23901]
[1776537952300,46.84,76084.63,0.0,0.88826,5e-05,14.27139]
[1776537953966,46.84,76087.26,0.0,0.88841,5e-05,14.25853]
[1776537959001,46.84,76085.85,0.0,0.88834,5e-05,14.26428]
[1776537964036,46.84,76083.9,0.0,0.88825,5e-05,14.27264]
[1776537969072,46.84,76090.44,0.0,0.88861,5e-05,14.24088]
[1776537971086,46.84,76092.83,0.0,0.88874,5e-05,14.22936]
[1776537972441,46.84,76087.09,0.0,0.88843,5e-05,14.25646]
[1776537978136,46.83,76099.18,0.0,0.88909,5e-05,14.1984]
[1776537979143,46.83,76105.77,0.0,0.88944,5e-05,14.16712]
[1776537984177,46.83,76102.21,0.0,0.88926,5e-05,14.18308]
[1776537986192,46.83,76111.76,0.0,0.88978,5e-05,14.13731]
[1776537990220,46.83,76120.97,0.0,0.89028,5e-05,14.09269]
[1776537995255,46.83,76118.49,0.0,0.89018,5e-05,14.10037]
[1776538000298,46.83,76115.72,0.0,0.89004,5e-05,14.11307]
[1776538002306,46.83,76119.67,0.0,0.89025,5e-05,14.09427]
[1776538006336,46.83,76121.49,0.0,0.89035,5e-05,14.08559]
[1776538008352,46.83,76116.21,0.0,0.89006,5e-05,14.11061]
[1776538010366,46.83,76110.59,0.0,0.88976,5e-05,14.13723]
[1776538015401,46.82,76106.95,0.0,0.88957,5e-05,14.15437]
[1776538018424,46.82,76123.14,0.0,0.89044,5e-05,14.07759]
[1776538019430,46.82,76132.28,0.0,0.89093,5e-05,14.03407]
[1776538020440,46.82,76132.12,0.0,0.89092,5e-05,14.03468]
[1776538022453,46.82,76126.33,0.0,0.89061,5e-05,14.06193]
[1776538025473,46.82,76120.82,0.0,0.89032,5e-05,14.08796]
[1776538027487,46.82,76133.2,0.0,0.89098,5e-05,14.02927]
[1776538028494,46.82,76132.74,0.0,0.89095,5e-05,14.03151]
[1776538031523,46.82,76125.86,0.0,0.89059,5e-05,14.06425]
[1776538032521,46.82,76133.78,0.0,0.89101,5e-05,14.02664]
[1776538033532,46.82,76137.26,0.0,0.89119,5e-05,14.01015]
[1776538037557,46.82,76128.13,0.0,0.89071,5e-05,14.05329]
[1776538038564,46.82,76122.79,0.0,0.89043,5e-05,14.07854]
[1776538043600,46.82,76117.87,0.0,0.89016,5e-05,14.10166]
[1776538048634,46.82,76129.59,0.0,0.89079,5e-05,14.04618]
[1776538049641,46.82,76125.72,0.0,0.89058,5e-05,14.06467]
[1776538051655,46.82,76115.52,0.0,0.89006,5e-05,14.10991]
[1776538053024,46.82,76109.48,0.0,0.88973,5e-05,14.13874]
[1776538055684,46.82,76102.66,0.0,0.88936,5e-05,14.17125]
[1776538061726,46.83,76097.7,0.0,0.88909,5e-05,14.195]
[1776538067768,46.82,76095.33,0.0,0.88897,5e-05,14.20601]
[1776538073166,46.82,76086.86,0.0,0.88852,5e-05,14.2458]
[1776538078847,46.82,76085.55,0.0,0.88845,5e-05,14.25146]
[1776538083882,46.82,76082.56,0.0,0.8883,5e-05,14.26518]
[1776538088918,46.82,76087.28,0.0,0.88856,5e-05,14.24226]
[1776538093324,46.82,76090.59,0.0,0.88875,5e-05,14.22534]
[1776538095970,46.82,76099.17,0.0,0.88921,5e-05,14.18414]
[1776538096974,46.82,76098.94,0.0,0.8892,5e-05,14.18508]
[1776538102009,46.81,76094.31,0.0,0.88896,5e-05,14.20634]
[1776538103393,46.81,76089.03,0.0,0.88868,5e-05,14.23109]
[1776538109058,46.81,76086.66,0.0,0.88856,5e-05,14.24143]
[1776538113463,46.81,76091.79,0.0,0.88887,5e-05,14.21277]
[1776538117117,46.81,76082.69,0.0,0.88839,5e-05,14.25543]
[1776538119129,46.81,76076.94,0.0,0.88808,5e-05,14.28271]
[1776538124163,46.81,76077.54,0.0,0.88811,5e-05,14.2796]
[1776538129197,46.81,76081.09,0.0,0.88831,5e-05,14.2625]
[1776538137262,46.81,76080.55,0.0,0.88828,5e-05,14.26486]
[1776538143697,46.81,76078.77,0.0,0.88818,5e-05,14.27319]
[1776538150354,46.81,76079.6,0.0,0.88823,5e-05,14.26912]
[1776538152369,46.81,76069.03,0.0,0.88766,5e-05,14.31939]
[1776538157402,46.8,76067.25,0.0,0.88757,5e-05,14.32748]
[1776538159417,46.8,76060.39,0.0,0.88719,5e-05,14.35995]
[1776538162438,46.8,76053.53,0.0,0.88682,5e-05,14.39226]
[1776538168480,46.8,76055.53,0.0,0.88695,5e-05,14.38162]
[1776538173516,46.8,76056.03,0.0,0.88701,5e-05,14.37489]
[1776538179557,46.8,76058.81,0.0,0.88717,5e-05,14.36039]
[1776538184592,46.79,76061.89,0.0,0.88735,5e-05,14.34454]
[1776538186606,46.79,76066.7,0.0,0.88762,5e-05,14.32122]
[1776538192647,46.79,76065.69,0.0,0.88757,5e-05,14.32493]
[1776538197683,46.79,76067.76,0.0,0.8877,5e-05,14.31412]
[1776538202721,46.78,76065.37,0.0,0.88758,5e-05,14.32453]
[1776538206747,46.78,76036.43,0.0,0.886,5e-05,14.46221]
[1776538207758,46.78,76037.48,0.0,0.88606,5e-05,14.45713]
[1776538212792,46.78,76040.59,0.0,0.88623,5e-05,14.44183]
[1776538213801,46.78,76046.83,0.0,0.88658,5e-05,14.41193]
[1776538216817,46.78,76053.53,0.0,0.88695,5e-05,14.3798]
[1776538217825,46.78,76059.05,0.0,0.88725,5e-05,14.35319]
[1776538218835,46.78,76065.79,0.0,0.88762,5e-05,14.32082]
[1776538219838,46.78,76067.28,0.0,0.8877,5e-05,14.31354]
[1776538224872,46.78,76064.17,0.0,0.88754,5e-05,14.32741]
[1776538226888,46.78,76058.92,0.0,0.88726,5e-05,14.35206]
[1776538227895,46.78,76064.21,0.0,0.88755,5e-05,14.32663]
[1776538230915,46.78,76069.66,0.0,0.88785,5e-05,14.30021]
[1776538235950,46.77,76070.34,0.0,0.88792,5e-05,14.29294]
[1776538240985,46.77,76075.15,0.0,0.88819,5e-05,14.26921]
[1776538246021,46.77,76075.66,0.0,0.88823,5e-05,14.26593]
[1776538252071,46.77,76075.86,0.0,0.88825,5e-05,14.26394]
[1776538257104,46.77,76077.69,0.0,0.88836,5e-05,14.25436]
[1776538262139,46.76,76083.83,0.0,0.8887,5e-05,14.2243]
[1776538263146,46.76,76089.65,0.0,0.88902,5e-05,14.1965]
[1776538267174,46.76,76089.1,0.0,0.88899,5e-05,14.19883]
[1776538272209,46.76,76088.39,0.0,0.88895,5e-05,14.20187]
[1776538277243,46.76,76087.12,0.0,0.88889,5e-05,14.20758]
[1776538281281,46.76,76092.29,0.0,0.88917,5e-05,14.18273]
[1776538282289,46.76,76092.03,0.0,0.88916,5e-05,14.18393]
[1776538283296,46.76,76085.09,0.0,0.88878,5e-05,14.21694]
[1776538284687,46.76,76081.84,0.0,0.88861,5e-05,14.23227]
[1776538290346,46.76,76081.96,0.0,0.88862,5e-05,14.23129]
[1776538295380,46.76,76077.06,0.0,0.88838,5e-05,14.25094]
[1776538300414,46.76,76072.54,0.0,0.88814,5e-05,14.2723]
[1776538305451,46.76,76071.5,0.0,0.88808,5e-05,14.27689]
[1776538310486,46.76,76072.65,0.0,0.88815,5e-05,14.271]
[1776538315532,46.76,76074.11,0.0,0.88823,5e-05,14.26371]
[1776538316532,46.76,76090.51,0.0,0.88912,5e-05,14.18538]
[1776538317538,46.76,76095.65,0.0,0.8894,5e-05,14.16079]
[1776538322574,46.75,76092.1,0.0,0.88922,5e-05,14.17687]
[1776538324970,46.75,76102.05,0.0,0.88976,5e-05,14.12932]
[1776538326602,46.75,76103.38,0.0,0.88983,5e-05,14.12289]
[1776538331638,46.75,76099.53,0.0,0.88963,5e-05,14.14093]
[1776538336673,46.75,76095.69,0.0,0.88942,5e-05,14.15891]
[1776538342715,46.75,76093.37,0.0,0.8893,5e-05,14.16958]
[1776538347749,46.75,76090.4,0.0,0.88914,5e-05,14.1834]
[1776538352789,46.75,76088.15,0.0,0.88905,5e-05,14.19041]
[1776538354797,46.75,76078.85,0.0,0.88855,5e-05,14.23452]
[1776538359843,46.75,76080.82,0.0,0.88866,5e-05,14.22453]
[1776538364871,46.75,76075.64,0.0,0.88838,5e-05,14.24877]
[1776538369906,46.75,76076.74,0.0,0.88845,5e-05,14.24302]
[1776538374941,46.74,76077.08,0.0,0.88847,5e-05,14.24092]
[1776538379976,46.74,76076.47,0.0,0.88845,5e-05,14.24335]
[1776538385018,46.74,76076.25,0.0,0.88844,5e-05,14.2438]
[1776538394074,46.74,76077.67,0.0,0.88853,5e-05,14.23618]
[1776538397101,46.74,76082.74,0.0,0.8888,5e-05,14.21175]
[1776538399108,46.74,76070.48,0.0,0.88814,5e-05,14.26999]
[1776538400116,46.74,76066.03,0.0,0.8879,5e-05,14.29103]
[1776538405533,46.74,76068.06,0.0,0.88803,5e-05,14.28009]
[1776538411195,46.73,76068.01,0.0,0.88805,5e-05,14.2761]
[1776538413211,46.73,76061.97,0.0,0.88773,5e-05,14.30452]
[1776538419252,46.73,76063.26,0.0,0.88781,5e-05,14.29725]
[1776538423280,46.73,76058.75,0.0,0.88758,5e-05,14.31793]
[1776538429321,46.72,76060.8,0.0,0.88771,5e-05,14.30647]
[1776538432342,46.72,76068.04,0.0,0.88811,5e-05,14.27109]
[1776538434357,46.72,76072.69,0.0,0.88837,5e-05,14.24846]
[1776538439392,46.72,76073.75,0.0,0.88844,5e-05,14.2423]
[1776538444427,46.72,76074.13,0.0,0.88847,5e-05,14.23941]
[1776538449462,46.71,76072.76,0.0,0.88841,5e-05,14.24477]
[1776538454501,46.71,76073.67,0.0,0.88847,5e-05,14.23892]
[1776538459533,46.71,76075.88,0.0,0.88861,5e-05,14.22721]
[1776538465953,46.7,76075.45,0.0,0.8886,5e-05,14.22787]
[1776538471615,46.7,76075.41,0.0,0.88863,5e-05,14.22328]
[1776538476650,46.7,76078.64,0.0,0.88882,5e-05,14.20685]
[1776538481717,46.7,76049.75,0.0,0.88726,5e-05,14.34393]
[1776538482724,46.7,76009.98,0.0,0.88507,6e-05,14.53414]
[1776538483731,46.7,76002.45,0.0,0.88465,6e-05,14.56993]
[1776538484738,46.7,76004.35,0.0,0.88476,6e-05,14.56059]
[1776538489776,46.69,76011.65,0.0,0.88518,6e-05,14.52417]
[1776538492799,46.69,76016.88,0.0,0.88548,6e-05,14.49806]
[1776538496164,46.69,76024.4,0.0,0.88591,6e-05,14.46096]
[1776538498838,46.69,76029.86,0.0,0.88622,6e-05,14.43429]
[1776538499846,46.68,76009.97,0.0,0.88512,6e-05,14.52908]
[1776538501860,46.68,76016.01,0.0,0.88546,6e-05,14.49967]
[1776538506894,46.68,76021.53,0.0,0.88578,6e-05,14.47211]
[1776538509915,46.68,76027.05,0.0,0.88609,6e-05,14.44495]
[1776538513944,46.68,76032.49,0.0,0.8864,6e-05,14.41795]
[1776538516964,46.68,76038.34,0.0,0.88673,5e-05,14.38924]
[1776538520992,46.67,76043.59,0.0,0.88703,5e-05,14.36318]
[1776538525020,46.67,76047.57,0.0,0.88726,5e-05,14.34317]
[1776538526026,46.67,76048.21,0.0,0.8873,5e-05,14.33987]
[1776538529048,46.67,76041.66,0.0,0.88694,5e-05,14.3707]
[1776538535091,46.67,76046.4,0.0,0.88724,5e-05,14.34354]
[1776538538111,46.67,76052.06,0.0,0.88755,5e-05,14.31593]
[1776538539120,46.67,76057.74,0.0,0.88786,5e-05,14.28861]
[1776538543157,46.66,76065.89,0.0,0.88831,5e-05,14.24913]
[1776538544158,46.66,76093.99,0.0,0.88984,5e-05,14.11496]
[1776538546169,46.66,76102.84,0.0,0.89032,5e-05,14.07245]
[1776538550200,46.66,76094.93,0.0,0.8899,5e-05,14.10942]
[1776538555234,46.66,76094.5,0.0,0.88988,5e-05,14.11104]
[1776538561277,46.66,76091.83,0.0,0.88974,5e-05,14.12331]
[1776538566657,46.66,76091.28,0.0,0.88972,5e-05,14.12552]
[1776538569334,46.66,76092.11,0.0,0.88976,5e-05,14.12127]
[1776538574368,46.66,76090.13,0.0,0.88966,5e-05,14.13029]
[1776538579403,46.66,76093.59,0.0,0.88985,5e-05,14.11337]
[1776538583431,46.65,76087.97,0.0,0.88956,5e-05,14.13973]
[1776538589473,46.65,76089.34,0.0,0.88964,5e-05,14.13254]
[1776538594508,46.65,76090.28,0.0,0.88971,5e-05,14.12418]
[1776538599544,46.65,76088.78,0.0,0.88964,5e-05,14.1307]
[1776538605585,46.65,76083.79,0.0,0.88938,5e-05,14.15366]
[1776538610643,46.65,76082.47,0.0,0.88932,5e-05,14.15921]
[1776538612636,46.65,76069.93,0.0,0.88864,5e-05,14.21871]
[1776538613642,46.65,76067.28,0.0,0.8885,5e-05,14.23116]
[1776538618677,46.64,76068.5,0.0,0.88858,5e-05,14.22435]
[1776538620691,46.64,76061.92,0.0,0.88822,5e-05,14.25558]
[1776538622705,46.64,76051.61,0.0,0.88766,5e-05,14.30465]
[1776538627083,46.64,76063.89,0.0,0.88833,5e-05,14.24555]
[1776538632774,46.64,76068.07,0.0,0.88856,5e-05,14.22537]
[1776538637810,46.64,76068.47,0.0,0.88859,5e-05,14.223]
[1776538642851,46.64,76055.79,0.0,0.88791,5e-05,14.28309]
[1776538643858,46.64,76059.97,0.0,0.88814,5e-05,14.26299]
[1776538647225,46.64,76071.47,0.0,0.88876,5e-05,14.20767]
[1776538649900,46.64,76074.08,0.0,0.88891,5e-05,14.19504]
[1776538654934,46.64,76074.08,0.0,0.88893,5e-05,14.19124]
[1776538659970,46.63,76075.4,0.0,0.88901,5e-05,14.18416]
[1776538665009,46.63,76074.66,0.0,0.88898,5e-05,14.18683]
[1776538670040,46.63,76073.77,0.0,0.88894,5e-05,14.19022]
[1776538676082,46.63,76070.76,0.0,0.8888,5e-05,14.20336]
[1776538681117,46.63,76071.32,0.0,0.88884,5e-05,14.19952]
[1776538686152,46.62,76090.86,0.0,0.88991,5e-05,14.10529]
[1776538687158,46.62,76105.22,0.0,0.89068,5e-05,14.03675]
[1776538688166,46.62,76101.74,0.0,0.89049,5e-05,14.05339]
[1776538692195,46.62,76119.31,0.0,0.89143,5e-05,13.96965]
[1776538693209,46.62,76127.32,0.0,0.89186,5e-05,13.93156]
[1776538694210,46.62,76125.19,0.0,0.89175,5e-05,13.94164]
[1776538697264,46.62,76119.54,0.0,0.89145,5e-05,13.9684]
[1776538698237,46.62,76112.32,0.0,0.89106,5e-05,14.00265]
[1776538700252,46.62,76105.77,0.0,0.89071,5e-05,14.03353]
[1776538705288,46.62,76100.36,0.0,0.89043,5e-05,14.05875]
[1776538706295,46.62,76127.21,0.0,0.89187,5e-05,13.93094]
[1776538707300,46.62,76127.2,0.0,0.89187,5e-05,13.93107]
[1776538711332,46.62,76121.36,0.0,0.89157,5e-05,13.95575]
[1776538713343,46.62,76124.98,0.0,0.89176,5e-05,13.93867]
[1776538718379,46.62,76121.98,0.0,0.89161,5e-05,13.95258]
[1776538721401,46.62,76115.0,0.0,0.89124,5e-05,13.98521]
[1776538725428,46.62,76109.29,0.0,0.89094,5e-05,14.01181]
[1776538730462,46.62,76104.47,0.0,0.89069,5e-05,14.03409]
[1776538735499,46.61,76103.01,0.0,0.89062,5e-05,14.04047]
[1776538741540,46.61,76099.82,0.0,0.89045,5e-05,14.05507]
[1776538746575,46.61,76096.61,0.0,0.89029,5e-05,14.06983]
[1776538752617,46.61,76094.48,0.0,0.89018,5e-05,14.07929]
[1776538758011,46.61,76090.78,0.0,0.88999,5e-05,14.09626]
[1776538763693,46.61,76088.45,0.0,0.88987,5e-05,14.10669]
[1776538768728,46.61,76087.0,0.0,0.8898,5e-05,14.11299]
[1776538773765,46.6,76086.58,0.0,0.8898,5e-05,14.111]
[1776538780814,46.6,76086.6,0.0,0.88981,5e-05,14.11011]
[1776538785849,46.6,76082.16,0.0,0.88958,5e-05,14.13067]
[1776538791924,46.6,76082.4,0.0,0.8896,5e-05,14.12878]
[1776538796931,46.6,76081.65,0.0,0.88957,5e-05,14.13175]
[1776538801969,46.6,76080.54,0.0,0.88952,5e-05,14.13646]
[1776538802978,46.6,76068.08,0.0,0.88884,5e-05,14.19591]
[1776538803983,46.6,76059.16,0.0,0.88836,5e-05,14.23841]
[1776538804990,46.6,76059.3,0.0,0.88837,5e-05,14.23756]
[1776538810031,46.59,76058.84,0.0,0.88835,5e-05,14.23916]
[1776538813054,46.6,76074.25,0.0,0.88918,5e-05,14.16562]
[1776538814060,46.6,76079.4,0.0,0.88946,5e-05,14.14105]
[1776538819095,46.6,76079.31,0.0,0.88946,5e-05,14.14167]
[1776538824131,46.6,76075.92,0.0,0.88927,5e-05,14.15765]
[1776538829169,46.59,76072.88,0.0,0.88911,5e-05,14.17193]
[1776538834201,46.59,76072.82,0.0,0.88913,5e-05,14.16852]
[1776538839237,46.59,76074.0,0.0,0.8892,5e-05,14.16262]
[1776538845278,46.59,76074.56,0.0,0.88923,5e-05,14.15968]
[1776538850314,46.59,76075.18,0.0,0.88927,5e-05,14.15653]
[1776538853340,46.59,76082.46,0.0,0.88966,5e-05,14.12173]
[1776538854343,46.59,76099.62,0.0,0.89059,5e-05,14.04017]
[1776538859378,46.59,76097.68,0.0,0.89048,5e-05,14.05002]
[1776538862400,46.59,76103.93,0.0,0.89081,5e-05,14.02055]
[1776538863410,46.59,76103.07,0.0,0.89076,5e-05,14.02488]
[1776538865423,46.6,76096.87,0.0,0.89042,5e-05,14.05451]
[1776538872469,46.6,76098.62,0.0,0.89051,5e-05,14.04709]
[1776538875490,46.6,76091.16,0.0,0.8901,5e-05,14.08296]
[1776538880527,46.6,76091.36,0.0,0.89011,5e-05,14.08248]
[1776538885570,46.6,76087.98,0.0,0.88992,5e-05,14.09909]
[1776538890607,46.6,76097.13,0.0,0.89041,5e-05,14.05585]
[1776538892620,46.6,76097.57,0.0,0.89046,5e-05,14.05039]
[1776538897654,46.6,76094.36,0.0,0.89028,5e-05,14.06578]
[1776538902690,46.6,76092.81,0.0,0.8902,5e-05,14.0733]
[1776538909076,46.6,76090.75,0.0,0.89009,5e-05,14.08323]
[1776538911753,46.6,76081.78,0.0,0.8896,5e-05,14.126]
[1776538912760,46.6,76079.49,0.0,0.88948,5e-05,14.13688]
[1776538917795,46.6,76077.27,0.0,0.88936,5e-05,14.14714]
[1776538922830,46.6,76083.88,0.0,0.88972,5e-05,14.11541]
[1776538926857,46.6,76088.73,0.0,0.88998,5e-05,14.09243]
[1776538930891,46.6,76100.31,0.0,0.89061,5e-05,14.03711]
[1776538931898,46.6,76111.91,0.0,0.89123,5e-05,13.98199]
[1776538932905,46.6,76111.24,0.0,0.89119,5e-05,13.9853]
[1776538936938,46.6,76117.67,0.0,0.89153,5e-05,13.95505]
[1776538937946,46.6,76124.62,0.0,0.8919,5e-05,13.92193]
[1776538939288,46.6,76126.76,0.0,0.89201,5e-05,13.9117]
[1776538941973,46.6,76120.86,0.0,0.8917,5e-05,13.93953]
[1776538948015,46.6,76112.86,0.0,0.89128,5e-05,13.97704]
[1776538953050,46.6,76107.82,0.0,0.89104,5e-05,13.99748]
[1776538958085,46.6,76104.22,0.0,0.89084,5e-05,14.0145]
[1776538962115,46.6,76098.73,0.0,0.89055,5e-05,14.04053]
[1776538964130,46.6,76088.28,0.0,0.88999,5e-05,14.09019]
[1776538965134,46.6,76084.26,0.0,0.88977,5e-05,14.10923]
[1776538970170,46.6,76085.01,0.0,0.88982,5e-05,14.10502]
[1776538975205,46.6,76084.25,0.0,0.88979,5e-05,14.10808]
[1776538980240,46.59,76083.65,0.0,0.88976,5e-05,14.11037]
[1776538985274,46.59,76086.77,0.0,0.88993,5e-05,14.09496]
[1776538990310,46.59,76085.79,0.0,0.88989,5e-05,14.09922]
[1776538995345,46.59,76085.04,0.0,0.88985,5e-05,14.10238]
[1776538998367,46.59,76079.82,0.0,0.88957,5e-05,14.12696]
[1776539003401,46.59,76079.92,0.0,0.88958,5e-05,14.12589]
[1776539009443,46.59,76079.86,0.0,0.88959,5e-05,14.12549]
[1776539015485,46.59,76078.17,0.0,0.88953,5e-05,14.1295]
[1776539019513,46.59,76071.7,0.0,0.88918,5e-05,14.15991]
[1776539020521,46.58,76061.85,0.0,0.88865,5e-05,14.20679]
[1776539021529,46.58,76060.35,0.0,0.88857,5e-05,14.21383]
[1776539024547,46.58,76066.1,0.0,0.88888,5e-05,14.18596]
[1776539029582,46.58,76066.46,0.0,0.88891,5e-05,14.18371]
[1776539031597,46.58,76074.99,0.0,0.88938,5e-05,14.14243]
[1776539034618,46.58,76074.61,0.0,0.88936,5e-05,14.14375]
[1776539039652,46.58,76075.7,0.0,0.88943,5e-05,14.13769]
[1776539044688,46.58,76076.26,0.0,0.88947,5e-05,14.13422]
[1776539049723,46.57,76079.44,0.0,0.88965,5e-05,14.11828]
[1776539050730,46.57,76085.79,0.0,0.88999,5e-05,14.08786]
[1776539051746,46.57,76088.73,0.0,0.89015,5e-05,14.07376]
[1776539056773,46.57,76084.72,0.0,0.88994,5e-05,14.09251]
[1776539057785,46.57,76079.24,0.0,0.88965,5e-05,14.11854]
[1776539058788,46.57,76066.19,0.0,0.88894,5e-05,14.18091]
[1776539059795,46.57,76063.52,0.0,0.8888,5e-05,14.19363]
[1776539062816,46.57,76061.59,0.0,0.88869,5e-05,14.20265]
[1776539064830,46.57,76072.63,0.0,0.88929,5e-05,14.14967]
[1776539065836,46.57,76079.03,0.0,0.88964,5e-05,14.11901]
[1776539066847,46.57,76079.02,0.0,0.88964,5e-05,14.11899]
[1776539071881,46.57,76079.22,0.0,0.88968,5e-05,14.11399]
[1776539076915,46.57,76076.83,0.0,0.88956,5e-05,14.12465]
[1776539078929,46.57,76082.85,0.0,0.88989,5e-05,14.09567]
[1776539083963,46.57,76081.76,0.0,0.88984,5e-05,14.10033]
[1776539090341,46.56,76082.65,0.0,0.88989,5e-05,14.09539]
[1776539096053,46.56,76081.57,0.0,0.88984,5e-05,14.09985]
[1776539102096,46.56,76079.48,0.0,0.88974,5e-05,14.10905]
[1776539107131,46.56,76080.59,0.0,0.8898,5e-05,14.10311]
[1776539113172,46.56,76080.99,0.0,0.88983,5e-05,14.10046]
[1776539118207,46.56,76080.46,0.0,0.88981,5e-05,14.10234]
[1776539120552,46.56,76074.21,0.0,0.88948,5e-05,14.1319]
[1776539122236,46.56,76059.9,0.0,0.8887,5e-05,14.20009]
[1776539123243,46.56,76057.76,0.0,0.88859,5e-05,14.21016]
[1776539128278,46.55,76057.99,0.0,0.88861,5e-05,14.20807]
[1776539129285,46.55,76064.18,0.0,0.88895,5e-05,14.17821]
[1776539131300,46.55,76068.02,0.0,0.88919,5e-05,14.15605]
[1776539136336,46.55,76071.03,0.0,0.88936,5e-05,14.14076]
[1776539137341,46.55,76059.66,0.0,0.88874,5e-05,14.19492]
[1776539138348,46.55,76063.96,0.0,0.88898,5e-05,14.17437]
[1776539145397,46.55,76065.4,0.0,0.88905,5e-05,14.16786]
[1776539148418,46.55,76073.95,0.0,0.88951,5e-05,14.12696]
[1776539150765,46.55,76076.69,0.0,0.88967,5e-05,14.11347]
[1776539154462,46.55,76082.68,0.0,0.89,5e-05,14.0845]
[1776539157482,46.55,76083.84,0.0,0.89006,5e-05,14.07865]
[1776539162523,46.55,76081.47,0.0,0.88994,5e-05,14.08953]
[1776539167559,46.55,76085.04,0.0,0.89013,5e-05,14.07212]
[1776539173603,46.54,76081.45,0.0,0.88995,5e-05,14.08883]
[1776539179644,46.54,76081.11,0.0,0.88993,5e-05,14.08998]
[1776539184678,46.54,76073.21,0.0,0.88951,5e-05,14.12731]
[1776539185687,46.54,76071.98,0.0,0.88944,5e-05,14.13322]
[1776539190722,46.54,76075.6,0.0,0.88964,5e-05,14.1161]
[1776539195757,46.54,76074.2,0.0,0.88958,5e-05,14.11966]
[1776539200792,46.54,76074.99,0.0,0.88962,5e-05,14.11611]
[1776539205827,46.54,76076.02,0.0,0.88967,5e-05,14.11144]
[1776539211869,46.55,76076.93,0.0,0.88972,5e-05,14.10745]
[1776539216903,46.55,76077.16,0.0,0.88973,5e-05,14.10669]
[1776539221939,46.55,76076.7,0.0,0.8897,5e-05,14.10924]
[1776539226974,46.55,76077.27,0.0,0.88973,5e-05,14.10689]
[1776539233017,46.55,76077.41,0.0,0.88973,5e-05,14.10669]
[1776539240066,46.55,76077.69,0.0,0.88974,5e-05,14.10592]
[1776539245101,46.55,76077.94,0.0,0.88975,5e-05,14.10513]
[1776539250136,46.55,76077.83,0.0,0.88974,5e-05,14.10608]
[1776539255170,46.55,76078.03,0.0,0.88976,5e-05,14.10217]
[1776539258194,46.55,76084.87,0.0,0.89013,5e-05,14.06981]
[1776539259201,46.55,76090.17,0.0,0.89042,5e-05,14.04451]
[1776539264237,46.55,76091.96,0.0,0.89051,5e-05,14.03587]
[1776539269272,46.55,76085.33,0.0,0.89016,5e-05,14.06731]
[1776539274310,46.55,76084.09,0.0,0.89009,5e-05,14.0729]
[1776539279345,46.55,76084.56,0.0,0.89012,5e-05,14.07033]
[1776539285387,46.55,76085.48,0.0,0.89018,5e-05,14.06562]
[1776539290421,46.55,76084.7,0.0,0.89014,5e-05,14.06908]
[1776539291749,46.55,76090.62,0.0,0.89046,5e-05,14.04081]
[1776539293444,46.55,76091.12,0.0,0.89048,5e-05,14.03841]
[1776539298478,46.55,76092.65,0.0,0.89057,5e-05,14.03107]
[1776539303514,46.55,76094.4,0.0,0.89066,5e-05,14.02266]
[1776539308548,46.55,76095.36,0.0,0.89071,5e-05,14.01794]
[1776539311916,46.55,76115.5,0.0,0.89181,5e-05,13.9188]
[1776539312579,46.55,76115.5,0.0,0.89181,5e-05,13.91902]
[1776539313586,46.55,76124.04,0.0,0.89226,5e-05,13.87846]
[1776539314593,46.55,76123.06,0.0,0.89221,5e-05,13.8834]
[1776539317613,46.55,76116.52,0.0,0.89185,5e-05,13.91531]
[1776539321988,46.56,76110.5,0.0,0.89152,5e-05,13.94528]
[1776539327684,46.56,76111.0,0.0,0.89154,5e-05,13.94345]
[1776539332062,46.56,76105.08,0.0,0.89121,5e-05,13.97234]
[1776539337754,46.56,76102.24,0.0,0.89105,5e-05,13.98654]
[1776539340775,46.56,76096.58,0.0,0.89074,5e-05,14.01394]
[1776539346817,46.56,76094.63,0.0,0.89063,5e-05,14.02399]
[1776539352201,46.56,76093.63,0.0,0.89057,5e-05,14.02951]
[1776539356892,46.57,76087.49,0.0,0.89023,5e-05,14.05925]
[1776539357894,46.57,76077.18,0.0,0.88968,5e-05,14.10851]
[1776539358902,46.57,76076.9,0.0,0.88966,5e-05,14.10988]
[1776539361924,46.57,76071.31,0.0,0.88936,5e-05,14.13658]
[1776539367966,46.57,76070.31,0.0,0.88931,5e-05,14.14121]
[1776539373006,46.57,76070.71,0.0,0.88935,5e-05,14.13632]
[1776539382411,46.57,76070.48,0.0,0.88932,5e-05,14.13872]
[1776539388108,46.57,76071.87,0.0,0.88939,5e-05,14.13283]
[1776539393143,46.57,76073.42,0.0,0.88946,5e-05,14.1261]
[1776539398178,46.57,76076.36,0.0,0.88961,5e-05,14.11276]
[1776539403214,46.58,76076.7,0.0,0.88963,5e-05,14.11158]
[1776539408248,46.58,76078.08,0.0,0.8897,5e-05,14.10544]
[1776539413284,46.58,76076.06,0.0,0.88958,5e-05,14.1155]
[1776539418319,46.58,76073.19,0.0,0.88942,5e-05,14.12966]
[1776539426374,46.58,76073.0,0.0,0.88941,5e-05,14.13124]
[1776539431409,46.58,76079.96,0.0,0.8898,5e-05,14.09515]
[1776539432768,46.58,76090.97,0.0,0.89039,5e-05,14.04269]
[1776539433423,46.58,76090.97,0.0,0.89039,5e-05,14.04286]
[1776539438458,46.58,76089.77,0.0,0.89032,5e-05,14.04942]
[1776539443495,46.59,76089.31,0.0,0.89028,5e-05,14.05255]
[1776539448528,46.59,76091.2,0.0,0.89038,5e-05,14.04424]
[1776539455578,46.59,76088.0,0.0,0.89019,5e-05,14.06081]
[1776539457591,46.59,76075.22,0.0,0.8895,5e-05,14.12207]
[1776539458598,46.59,76073.26,0.0,0.88939,5e-05,14.1315]
[1776539463633,46.59,76073.56,0.0,0.8894,5e-05,14.13045]
[1776539468668,46.59,76076.23,0.0,0.88954,5e-05,14.11817]
[1776539473703,46.59,76075.42,0.0,0.88949,5e-05,14.12247]
[1776539480751,46.6,76079.62,0.0,0.88971,5e-05,14.10319]
[1776539485788,46.6,76080.56,0.0,0.88975,5e-05,14.09934]
[1776539491830,46.6,76082.92,0.0,0.88989,5e-05,14.08564]
[1776539498881,46.6,76082.26,0.0,0.88984,5e-05,14.08998]
[1776539501901,46.6,76088.55,0.0,0.89018,5e-05,14.06056]
[1776539503918,46.6,76090.06,0.0,0.89025,5e-05,14.05385]
[1776539509958,46.61,76088.43,0.0,0.89015,5e-05,14.06305]
[1776539512981,46.61,76098.37,0.0,0.89067,5e-05,14.0168]
[1776539513986,46.61,76105.8,0.0,0.89107,5e-05,13.98148]
[1776539514994,46.61,76107.36,0.0,0.89115,5e-05,13.97448]
[1776539520064,46.62,76107.31,0.0,0.89112,5e-05,13.97687]
[1776539522045,46.62,76097.96,0.0,0.89062,5e-05,14.02178]
[1776539523051,46.62,76092.77,0.0,0.89034,5e-05,14.04665]
[1776539525065,46.62,76089.43,0.0,0.89015,5e-05,14.0628]
[1776539529095,46.62,76080.5,0.0,0.88966,5e-05,14.10612]
[1776539530103,46.62,76076.86,0.0,0.88947,5e-05,14.12361]
[1776539531109,46.62,76069.04,0.0,0.88904,5e-05,14.16102]
[1776539533123,46.62,76070.55,0.0,0.88912,5e-05,14.15398]
[1776539538159,46.62,76070.1,0.0,0.88909,5e-05,14.15671]
[1776539543193,46.62,76070.18,0.0,0.88909,5e-05,14.15722]
[1776539548229,46.63,76071.01,0.0,0.88912,5e-05,14.15427]
[1776539553264,46.63,76074.57,0.0,0.88933,5e-05,14.13472]
[1776539558299,46.63,76077.46,0.0,0.88947,5e-05,14.12182]
[1776539563334,46.63,76077.54,0.0,0.88947,5e-05,14.12239]
[1776539568368,46.63,76077.68,0.0,0.88946,5e-05,14.12266]
[1776539573760,46.64,76077.9,0.0,0.88946,5e-05,14.12256]
[1776539579446,46.64,76079.46,0.0,0.88954,5e-05,14.11628]
[1776539584481,46.64,76078.74,0.0,0.88949,5e-05,14.12068]
[1776539589517,46.64,76084.7,0.0,0.8898,5e-05,14.09331]
[1776539595913,46.65,76083.57,0.0,0.88972,5e-05,14.1001]
[1776539601602,46.65,76085.66,0.0,0.88982,5e-05,14.09145]
[1776539602608,46.65,76091.16,0.0,0.89011,5e-05,14.06547]
[1776539604621,46.65,76106.49,0.0,0.89093,5e-05,13.993]
[1776539608650,46.65,76117.01,0.0,0.89149,5e-05,13.94376]
[1776539610664,46.65,76126.87,0.0,0.89201,5e-05,13.89731]
[1776539611672,46.65,76136.9,0.0,0.89256,5e-05,13.84658]
[1776539616062,46.66,76130.17,0.0,0.8922,5e-05,13.87904]
[1776539618720,46.66,76124.99,0.0,0.89192,5e-05,13.90417]
[1776539622749,46.66,76119.01,0.0,0.89159,5e-05,13.9333]
[1776539629796,46.66,76117.21,0.0,0.89148,5e-05,13.9432]
[1776539633824,46.66,76111.59,0.0,0.89117,5e-05,13.97064]
[1776539636203,46.66,76105.69,0.0,0.89085,5e-05,13.99903]
[1776539641880,46.67,76101.39,0.0,0.89061,5e-05,14.0206]
[1776539646917,46.67,76099.28,0.0,0.89048,5e-05,14.03169]
[1776539651951,46.67,76097.62,0.0,0.89038,5e-05,14.04074]
[1776539656344,46.67,76092.35,0.0,0.89009,5e-05,14.06691]
[1776539662021,46.68,76090.45,0.0,0.88997,5e-05,14.07703]
[1776539667061,46.68,76088.3,0.0,0.88984,5e-05,14.08832]
[1776539670081,46.68,76081.4,0.0,0.88946,5e-05,14.12192]
[1776539671088,46.68,76075.11,0.0,0.88915,5e-05,14.14849]
[1776539672095,46.68,76075.07,0.0,0.88914,5e-05,14.14879]
[1776539677133,46.68,76077.71,0.0,0.88928,5e-05,14.13681]
[1776539682165,46.68,76083.6,0.0,0.88959,5e-05,14.10944]
[1776539687202,46.69,76083.32,0.0,0.88956,5e-05,14.11163]
[1776539696625,46.69,76082.69,0.0,0.88951,5e-05,14.11628]
[1776539702306,46.69,76082.1,0.0,0.88947,5e-05,14.1199]
[1776539710362,46.7,76081.69,0.0,0.88944,5e-05,14.12315]
[1776539721436,46.7,76082.38,0.0,0.88945,5e-05,14.12183]
[1776539727481,46.7,76080.31,0.0,0.88933,5e-05,14.13265]
[1776539732877,46.7,76087.66,0.0,0.88974,5e-05,14.0951]
[1776539734529,46.7,76087.81,0.0,0.88974,5e-05,14.09477]
[1776539739565,46.71,76088.16,0.0,0.88975,5e-05,14.09424]
[1776539745610,46.71,76089.52,0.0,0.88981,5e-05,14.08925]
[1776539747622,46.71,76096.71,0.0,0.89019,5e-05,14.05561]
[1776539750644,46.71,76096.02,0.0,0.89014,5e-05,14.05984]
[1776539751651,46.71,76088.86,0.0,0.88975,5e-05,14.09419]
[1776539752658,46.72,76089.52,0.0,0.88978,5e-05,14.09132]
[1776539757693,46.72,76087.86,0.0,0.88968,5e-05,14.10056]
[1776539762728,46.72,76087.65,0.0,0.88965,5e-05,14.10291]
[1776539767763,46.72,76086.79,0.0,0.88959,5e-05,14.10836]
[1776539772798,46.73,76085.81,0.0,0.88952,5e-05,14.11437]
[1776539777834,46.73,76093.06,0.0,0.8899,5e-05,14.08129]
[1776539778842,46.73,76097.19,0.0,0.89012,5e-05,14.062]
[1776539784240,46.74,76096.6,0.0,0.89007,5e-05,14.06649]
[1776539789919,46.74,76096.35,0.0,0.89003,5e-05,14.06964]
[1776539792939,46.74,76101.79,0.0,0.89034,5e-05,14.0415]
[1776539797975,46.75,76097.32,0.0,0.89008,5e-05,14.06392]
[1776539803009,46.75,76093.49,0.0,0.88986,5e-05,14.08323]
[1776539809051,46.75,76089.53,0.0,0.88963,5e-05,14.10363]
[1776539811065,46.75,76078.39,0.0,0.88903,5e-05,14.15709]
[1776539812071,46.75,76078.24,0.0,0.88902,5e-05,14.15798]
[1776539817111,46.76,76077.22,0.0,0.88895,5e-05,14.1641]
[1776539822145,46.76,76078.17,0.0,0.88899,5e-05,14.16091]
[1776539827179,46.76,76078.31,0.0,0.88898,5e-05,14.16157]
[1776539829195,46.76,76067.23,0.0,0.88837,5e-05,14.21482]
[1776539830205,46.76,76062.04,0.0,0.88809,5e-05,14.23975]
[1776539832219,46.76,76056.16,0.0,0.88776,5e-05,14.26808]
[1776539841282,46.77,76059.3,0.0,0.88792,5e-05,14.25419]
[1776539845310,46.77,76064.67,0.0,0.88821,5e-05,14.22912]
[1776539850345,46.77,76066.14,0.0,0.88828,5e-05,14.22282]
[1776539855379,46.77,76068.67,0.0,0.88843,5e-05,14.20811]
[1776539860417,46.77,76067.15,0.0,0.88834,5e-05,14.21611]
[1776539865450,46.77,76068.13,0.0,0.88839,5e-05,14.21212]
[1776539871492,46.78,76069.89,0.0,0.88847,5e-05,14.20457]
[1776539878541,46.78,76071.56,0.0,0.88855,5e-05,14.19763]
[1776539883577,46.78,76075.79,0.0,0.88878,5e-05,14.17824]
[1776539888613,46.78,76085.45,0.0,0.88929,5e-05,14.13335]
[1776539889619,46.78,76088.41,0.0,0.88944,5e-05,14.11952]
[1776539892641,46.79,76102.19,0.0,0.89018,5e-05,14.05481]
[1776539893647,46.79,76103.86,0.0,0.89026,5e-05,14.04722]
[1776539896670,46.79,76097.73,0.0,0.88992,5e-05,14.07732]
[1776539901704,46.79,76092.99,0.0,0.88965,5e-05,14.10121]
[1776539906739,46.79,76089.76,0.0,0.88947,5e-05,14.11761]
[1776539911777,46.8,76087.38,0.0,0.88935,5e-05,14.12651]
[1776539916811,46.8,76085.88,0.0,0.88926,5e-05,14.13474]
[1776539921845,46.8,76085.0,0.0,0.8892,5e-05,14.14004]
[1776539934292,46.81,76081.03,0.0,0.88895,5e-05,14.16156]
[1776539944362,46.81,76081.71,0.0,0.88897,5e-05,14.16052]
[1776539951049,46.82,76080.8,0.0,0.8889,5e-05,14.16639]
[1776539958101,46.82,76080.88,0.0,0.88889,5e-05,14.16759]
[1776539963136,46.82,76076.86,0.0,0.88866,5e-05,14.18778]
[1776539968170,46.82,76075.69,0.0,0.88858,5e-05,14.19424]
[1776539970185,46.83,76070.32,0.0,0.88829,5e-05,14.22016]
[1776539973208,46.83,76064.12,0.0,0.88797,5e-05,14.24672]
[1776539975222,46.83,76059.74,0.0,0.88773,5e-05,14.26776]
[1776539977237,46.83,76054.01,0.0,0.88741,5e-05,14.29517]
[1776539982272,46.83,76057.75,0.0,0.88762,5e-05,14.27753]
[1776539987310,46.83,76061.9,0.0,0.88784,5e-05,14.25798]
[1776539992342,46.83,76063.14,0.0,0.88791,5e-05,14.25235]
[1776539997378,46.83,76065.74,0.0,0.88804,5e-05,14.2402]
[1776540002418,46.83,76062.52,0.0,0.88787,5e-05,14.25577]
[1776540007447,46.83,76062.07,0.0,0.88784,5e-05,14.25791]
[1776540012482,46.83,76062.14,0.0,0.88784,5e-05,14.25777]
[1776540017516,46.83,76060.59,0.0,0.88776,5e-05,14.26534]
[1776540022555,46.83,76062.33,0.0,0.88785,5e-05,14.25699]
[1776540032626,46.83,76063.33,0.0,0.88793,5e-05,14.24892]
[1776540034997,46.83,76068.35,0.0,0.8882,5e-05,14.22504]
[1776540040678,46.83,76070.59,0.0,0.88832,5e-05,14.21449]
[1776540046724,46.83,76072.96,0.0,0.88845,5e-05,14.20343]
[1776540051757,46.83,76073.86,0.0,0.88849,5e-05,14.19937]
[1776540058808,46.83,76070.15,0.0,0.88829,5e-05,14.21717]
[1776540063841,46.83,76071.69,0.0,0.88837,5e-05,14.20989]
[1776540071899,46.83,76072.56,0.0,0.88842,5e-05,14.20589]
[1776540076933,46.83,76073.97,0.0,0.8885,5e-05,14.19926]
[1776540081972,46.83,76071.86,0.0,0.88838,5e-05,14.20934]
[1776540089020,46.83,76072.95,0.0,0.88844,5e-05,14.20418]
[1776540094056,46.83,76077.08,0.0,0.88868,5e-05,14.1813]
[1776540104128,46.83,76076.87,0.0,0.88867,5e-05,14.18272]
[1776540112181,46.84,76077.26,0.0,0.88868,5e-05,14.18123]
[1776540118223,46.84,76074.56,0.0,0.88854,5e-05,14.19421]
[1776540123257,46.84,76075.58,0.0,0.88859,5e-05,14.18944]
[1776540128294,46.84,76076.45,0.0,0.88864,5e-05,14.18538]
[1776540133329,46.84,76075.39,0.0,0.88858,5e-05,14.19046]
[1776540140377,46.84,76077.0,0.0,0.88867,5e-05,14.18286]
[1776540145769,46.84,76066.9,0.0,0.88811,5e-05,14.23137]
[1776540147426,46.84,76061.22,0.0,0.8878,5e-05,14.25885]
[1776540148433,46.84,76060.59,0.0,0.88776,5e-05,14.26201]
[1776540154477,46.84,76063.92,0.0,0.88796,5e-05,14.24297]
[1776540159511,46.84,76064.62,0.0,0.888,5e-05,14.23942]
[1776540161525,46.84,76056.9,0.0,0.88758,5e-05,14.27616]
[1776540162532,46.84,76053.22,0.0,0.88738,5e-05,14.2937]
[1776540164547,46.84,76052.63,0.0,0.88735,5e-05,14.29666]
[1776540168579,46.84,76045.45,0.0,0.88695,5e-05,14.33108]
[1776540169581,46.84,76044.42,0.0,0.8869,5e-05,14.33597]
[1776540172602,46.84,76037.94,0.0,0.88654,5e-05,14.36674]
[1776540175623,46.84,76038.77,0.0,0.88659,5e-05,14.36257]
[1776540180659,46.84,76045.71,0.0,0.88698,5e-05,14.329]
[1776540184686,46.84,76055.31,0.0,0.8875,5e-05,14.2832]
[1776540189728,46.84,76060.71,0.0,0.8878,5e-05,14.25733]
[1776540196853,46.84,76063.96,0.0,0.88798,5e-05,14.24171]
[1776540204907,46.84,76066.7,0.0,0.88813,5e-05,14.22851]
[1776540209948,46.84,76069.43,0.0,0.88828,5e-05,14.21541]
[1776540211957,46.84,76063.23,0.0,0.88796,5e-05,14.24146]
[1776540214978,46.84,76059.94,0.0,0.88778,5e-05,14.2571]
[1776540220015,46.84,76061.88,0.0,0.88788,5e-05,14.24842]
[1776540222027,46.84,76052.53,0.0,0.88737,5e-05,14.29335]
[1776540223036,46.84,76043.82,0.0,0.88689,5e-05,14.33509]
[1776540224040,46.84,76044.71,0.0,0.88694,5e-05,14.33101]
[1776540233117,46.84,76046.66,0.0,0.88703,5e-05,14.32311]
[1776540234114,46.84,76055.37,0.0,0.8875,5e-05,14.28177]
[1776540239146,46.84,76055.41,0.0,0.8875,5e-05,14.28227]
[1776540244182,46.85,76060.31,0.0,0.88776,5e-05,14.25958]
[1776540246486,46.85,76054.19,0.0,0.88742,5e-05,14.289]
[1776540249216,46.85,76048.41,0.0,0.8871,5e-05,14.31688]
[1776540254252,46.85,76053.86,0.0,0.88739,5e-05,14.2915]
[1776540259288,46.85,76053.17,0.0,0.88734,5e-05,14.29601]
[1776540264322,46.85,76056.67,0.0,0.88752,5e-05,14.28053]
[1776540269357,46.86,76060.32,0.0,0.88771,5e-05,14.26431]
[1776540274391,46.86,76061.54,0.0,0.88778,5e-05,14.25622]
[1776540276696,46.86,76066.92,0.0,0.88807,5e-05,14.23107]
[1776540279426,46.86,76072.06,0.0,0.88834,5e-05,14.20726]
[1776540284462,46.86,76069.32,0.0,0.88818,5e-05,14.22118]
[1776540286766,46.86,76068.98,0.0,0.88816,5e-05,14.22306]
[1776540292524,46.87,76079.66,0.0,0.88873,5e-05,14.173]
[1776540295539,46.87,76082.0,0.0,0.88886,5e-05,14.16236]
[1776540300574,46.87,76081.89,0.0,0.88884,5e-05,14.1637]
[1776540303596,46.87,76087.05,0.0,0.88911,5e-05,14.13968]
[1776540308630,46.87,76089.92,0.0,0.88926,5e-05,14.12677]
[1776540313665,46.87,76091.95,0.0,0.88937,5e-05,14.11757]
[1776540319707,46.87,76090.75,0.0,0.88929,5e-05,14.12393]
[1776540324742,46.88,76089.69,0.0,0.88923,5e-05,14.12956]
[1776540331791,46.88,76089.96,0.0,0.88926,5e-05,14.12591]
[1776540337116,46.88,76087.71,0.0,0.88912,5e-05,14.13753]
[1776540342870,46.88,76086.32,0.0,0.88904,5e-05,14.14493]
[1776540349919,46.88,76086.96,0.0,0.88906,5e-05,14.14305]
[1776540351933,46.89,76095.38,0.0,0.88951,5e-05,14.10346]
[1776540357257,46.89,76093.63,0.0,0.8894,5e-05,14.11299]
[1776540363011,46.89,76094.24,0.0,0.88943,5e-05,14.11109]
[1776540368049,46.89,76094.49,0.0,0.88943,5e-05,14.11117]
[1776540375094,46.9,76095.21,0.0,0.88945,5e-05,14.10915]
[1776540382145,46.9,76093.8,0.0,0.88935,5e-05,14.11775]
[1776540383459,46.9,76088.64,0.0,0.88907,5e-05,14.14244]
[1776540390199,46.91,76088.64,0.0,0.88905,5e-05,14.14399]
[1776540394226,46.91,76082.02,0.0,0.88871,5e-05,14.17286]
[1776540399265,46.91,76080.4,0.0,0.88861,5e-05,14.18147]
[1776540404606,46.91,76080.96,0.0,0.88863,5e-05,14.17969]
[1776540414676,46.92,76080.81,0.0,0.8886,5e-05,14.18225]
[1776540420410,46.92,76080.15,0.0,0.88856,5e-05,14.18649]
[1776540428465,46.92,76081.38,0.0,0.88861,5e-05,14.18221]
[1776540434817,46.92,76083.0,0.0,0.88868,5e-05,14.17569]
[1776540437528,46.93,76088.3,0.0,0.88896,5e-05,14.15116]
[1776540442564,46.93,76089.59,0.0,0.88902,5e-05,14.14611]
[1776540447599,46.93,76087.93,0.0,0.88892,5e-05,14.15504]
[1776540452634,46.93,76087.24,0.0,0.88889,5e-05,14.15599]
[1776540459686,46.94,76085.69,0.0,0.88879,5e-05,14.16482]
[1776540465026,46.94,76084.54,0.0,0.88872,5e-05,14.17131]
[1776540466738,46.94,76072.03,0.0,0.88803,5e-05,14.23107]
[1776540468751,46.94,76059.43,0.0,0.88734,5e-05,14.29132]
[1776540470764,46.94,76012.77,0.0,0.88477,6e-05,14.51401]
[1776540475097,46.94,75972.04,0.0,0.88249,6e-05,14.70963]
[1776540477813,46.95,75962.73,0.0,0.88196,6e-05,14.75484]
[1776540478821,46.95,75945.25,0.0,0.88097,6e-05,14.83893]
[1776540479826,46.95,75930.53,0.0,0.88013,6e-05,14.90987]
[1776540481841,46.95,75921.98,0.0,0.87963,6e-05,14.95141]
[1776540483855,46.95,75914.22,0.0,0.87918,6e-05,14.98916]
[1776540485168,46.95,75899.9,0.0,0.87835,6e-05,15.05855]
[1776540486877,46.95,75879.59,0.0,0.87718,6e-05,15.15674]
[1776540487883,46.95,75872.82,0.0,0.87678,6e-05,15.18963]
[1776540489897,46.95,75866.96,0.0,0.87643,6e-05,15.21832]
[1776540490904,46.95,75861.01,0.0,0.87608,6e-05,15.24727]
[1776540493926,46.95,75839.56,0.0,0.87482,6e-05,15.35162]
[1776540496946,46.95,75830.32,0.0,0.87427,6e-05,15.39693]
[1776540498961,46.95,75821.79,0.0,0.87376,6e-05,15.43864]
[1776540500974,46.96,75812.7,0.0,0.87321,6e-05,15.4831]
[1776540502987,46.96,75812.01,0.0,0.87317,6e-05,15.48657]
[1776540505307,46.96,75799.91,0.0,0.87245,6e-05,15.54551]
[1776540509030,46.96,75789.25,0.0,0.87181,6e-05,15.5975]
[1776540515378,46.96,75783.34,0.0,0.87147,6e-05,15.62326]
[1776540517086,46.96,75766.05,0.0,0.87043,6e-05,15.70736]
[1776540519103,46.96,75760.95,0.0,0.87012,6e-05,15.73223]
[1776540522121,46.96,75753.89,0.0,0.86969,6e-05,15.76668]
[1776540527157,46.96,75751.65,0.0,0.86955,6e-05,15.77771]
[1776540528164,46.96,75735.05,0.0,0.86854,6e-05,15.85859]
[1776540530179,46.96,75730.29,0.0,0.86825,6e-05,15.8818]
[1776540535212,46.96,75725.21,0.0,0.86794,6e-05,15.90634]
[1776540541256,46.96,75726.04,0.0,0.86799,6e-05,15.90267]
[1776540552331,46.96,75723.43,0.0,0.86782,6e-05,15.91589]
[1776540558376,46.96,75720.31,0.0,0.86763,6e-05,15.93137]
[1776540563412,46.96,75719.44,0.0,0.86757,6e-05,15.93584]
[1776540570458,46.96,75715.39,0.0,0.86732,6e-05,15.95575]
[1776540575798,46.96,75713.5,0.0,0.86723,6e-05,15.96162]
[1776540582543,46.96,75713.5,0.0,0.86723,6e-05,15.96176]
[1776540587577,46.96,75713.16,0.0,0.86721,6e-05,15.96354]
[1776540592612,46.96,75712.42,0.0,0.86716,6e-05,15.96729]
[1776540597646,46.96,75712.46,0.0,0.86716,6e-05,15.96727]
[1776540604695,46.96,75711.74,0.0,0.86711,6e-05,15.97102]
[1776540609731,46.97,75711.93,0.0,0.86712,6e-05,15.97028]
[1776540614767,46.97,75711.43,0.0,0.86709,6e-05,15.97291]
[1776540621819,46.97,75711.34,0.0,0.86708,6e-05,15.97363]
[1776540626851,46.97,75710.69,0.0,0.86704,6e-05,15.977]
[1776540631885,46.97,75713.06,0.0,0.8672,6e-05,15.96221]
[1776540637929,46.97,75713.95,0.0,0.86725,6e-05,15.95821]
[1776540644011,46.97,75717.97,0.0,0.86749,6e-05,15.93937]
[1776540650013,46.97,75718.54,0.0,0.86751,6e-05,15.93753]
[1776540655048,46.97,75718.88,0.0,0.86753,6e-05,15.93665]
[1776540661088,46.98,75719.86,0.0,0.86757,6e-05,15.93282]
[1776540668140,46.98,75715.97,0.0,0.86732,6e-05,15.95305]
[1776540674485,46.98,75709.19,0.0,0.86689,6e-05,15.98744]
[1776540682238,46.99,75705.9,0.0,0.86667,6e-05,16.00478]
[1776540684252,46.99,75692.83,0.0,0.86586,6e-05,16.06904]
[1776540685260,46.99,75682.1,0.0,0.86519,6e-05,16.12142]
[1776540686266,46.99,75676.79,0.0,0.86486,6e-05,16.1474]
[1776540688280,46.99,75670.76,0.0,0.86448,6e-05,16.17704]
[1776540693314,46.99,75668.5,0.0,0.86436,6e-05,16.18499]
[1776540698350,46.99,75667.43,0.0,0.86429,6e-05,16.19048]
[1776540703385,46.99,75666.45,0.0,0.86423,6e-05,16.19546]
[1776540707416,46.99,75660.94,0.0,0.86388,6e-05,16.2226]
[1776540712447,46.99,75660.73,0.0,0.86386,6e-05,16.22372]
[1776540717483,46.99,75658.3,0.0,0.86371,6e-05,16.23571]
[1776540723525,46.99,75657.09,0.0,0.86363,6e-05,16.24177]
[1776540725539,46.99,75650.15,0.0,0.8632,6e-05,16.27577]
[1776540727555,46.99,75648.81,0.0,0.86311,6e-05,16.28228]
[1776540733595,46.99,75647.19,0.0,0.86302,6e-05,16.28994]
[1776540738630,46.99,75646.8,0.0,0.86299,6e-05,16.29159]
[1776540743984,46.99,75642.84,0.0,0.86275,6e-05,16.31074]
[1776540749709,46.99,75642.04,0.0,0.8627,6e-05,16.31433]
[1776540754745,46.99,75640.21,0.0,0.86261,6e-05,16.31965]
[1776540759781,46.99,75639.13,0.0,0.86255,6e-05,16.32474]
[1776540761793,46.99,75629.19,0.0,0.86192,6e-05,16.37346]
[1776540762801,46.99,75629.54,0.0,0.86194,6e-05,16.37183]
[1776540769850,46.99,75631.63,0.0,0.86206,6e-05,16.36237]
[1776540774885,46.99,75634.15,0.0,0.86221,6e-05,16.35062]
[1776540780927,46.99,75637.78,0.0,0.86243,6e-05,16.33371]
[1776540782941,46.99,75630.87,0.0,0.86199,6e-05,16.36757]
[1776540787976,46.99,75632.27,0.0,0.86208,6e-05,16.36093]
[1776540794336,47.0,75629.4,0.0,0.8619,6e-05,16.37525]
[1776540798046,47.0,75635.16,0.0,0.86226,6e-05,16.34719]
[1776540803081,47.0,75635.72,0.0,0.86229,6e-05,16.3447]
[1776540808115,47.0,75634.78,0.0,0.86223,6e-05,16.34941]
[1776540814475,47.0,75638.19,0.0,0.86247,6e-05,16.32936]
[1776540820200,47.0,75631.33,0.0,0.86203,6e-05,16.36303]
[1776540823221,47.0,75621.66,0.0,0.86142,6e-05,16.41033]
[1776540824545,47.0,75616.93,0.0,0.86112,6e-05,16.43341]
[1776540830271,47.0,75620.66,0.0,0.86136,6e-05,16.41501]
[1776540835305,47.0,75623.47,0.0,0.86154,6e-05,16.40129]
[1776540840343,47.0,75622.41,0.0,0.86147,6e-05,16.40656]
[1776540842354,47.0,75627.91,0.0,0.86182,6e-05,16.37968]
[1776540850415,47.0,75628.35,0.0,0.86184,6e-05,16.3779]
[1776540855449,47.0,75632.28,0.0,0.86209,6e-05,16.35888]
[1776540860487,47.0,75623.32,0.0,0.86152,6e-05,16.40289]
[1776540863505,47.0,75616.54,0.0,0.86109,6e-05,16.43608]
[1776540868542,47.0,75615.93,0.0,0.86105,6e-05,16.43892]
[1776540873577,47.0,75612.33,0.0,0.86085,6e-05,16.45291]
[1776540878612,47.0,75610.87,0.0,0.86076,6e-05,16.45991]
[1776540884655,47.0,75611.09,0.0,0.86077,6e-05,16.45857]
[1776540891704,47.0,75611.56,0.0,0.86081,6e-05,16.45593]
[1776540894726,47.0,75616.57,0.0,0.86113,6e-05,16.4313]
[1776540899760,47.0,75615.51,0.0,0.86106,6e-05,16.43648]
[1776540905802,47.0,75614.78,0.0,0.86101,6e-05,16.44004]
[1776540910837,47.0,75613.92,0.0,0.86096,6e-05,16.44426]
[1776540915871,47.0,75613.92,0.0,0.86096,6e-05,16.44429]
[1776540920908,47.0,75617.89,0.0,0.86121,6e-05,16.425]
[1776540925942,47.0,75616.35,0.0,0.86111,6e-05,16.43272]
[1776540930977,47.0,75619.1,0.0,0.86128,6e-05,16.41951]
[1776540936029,47.0,75616.25,0.0,0.86112,6e-05,16.43028]
[1776540941052,47.0,75614.26,0.0,0.86099,6e-05,16.44027]
[1776540946087,47.0,75612.74,0.0,0.86089,6e-05,16.44794]
[1776540951121,47.0,75611.79,0.0,0.86083,6e-05,16.45274]
[1776540955481,47.0,75598.65,0.0,0.85999,6e-05,16.51719]
[1776540956158,47.0,75598.65,0.0,0.85999,6e-05,16.51717]
[1776540962200,47.0,75599.29,0.0,0.86003,6e-05,16.51385]
[1776540964213,47.0,75589.28,0.0,0.85939,6e-05,16.56282]
[1776540965554,47.0,75588.37,0.0,0.85934,6e-05,16.56718]
[1776540971270,47.0,75586.6,0.0,0.85923,6e-05,16.57545]
[1776540977307,47.0,75586.59,0.0,0.85923,6e-05,16.57493]
[1776540983350,46.99,75589.41,0.0,0.85942,6e-05,16.5605]
[1776540989391,46.99,75589.96,0.0,0.85947,6e-05,16.55716]
[1776540994426,46.99,75586.97,0.0,0.85931,6e-05,16.56761]
[1776540999460,46.99,75586.6,0.0,0.85929,6e-05,16.56881]
[1776541002483,46.99,75592.32,0.0,0.85966,6e-05,16.54037]
[1776541007518,46.99,75591.14,0.0,0.85959,6e-05,16.54555]
[1776541012552,46.99,75589.87,0.0,0.85952,6e-05,16.55117]
[1776541018594,46.98,75590.48,0.0,0.85957,6e-05,16.54744]
[1776541023628,46.98,75591.24,0.0,0.85962,6e-05,16.5431]
[1776541028664,46.98,75593.34,0.0,0.85977,6e-05,16.53221]
[1776541033699,46.98,75594.4,0.0,0.85984,6e-05,16.52647]
[1776541037727,46.98,75602.03,0.0,0.86033,6e-05,16.48866]
[1776541040749,46.98,75601.75,0.0,0.86032,6e-05,16.48974]
[1776541045783,46.98,75601.85,0.0,0.86033,6e-05,16.489]
[1776541047798,46.98,75608.95,0.0,0.86079,6e-05,16.45378]
[1776541051827,46.97,75601.29,0.0,0.86033,6e-05,16.48722]
[1776541055854,46.97,75601.31,0.0,0.86034,6e-05,16.48631]
[1776541060890,46.97,75602.74,0.0,0.86044,6e-05,16.4783]
[1776541065925,46.97,75606.52,0.0,0.8607,6e-05,16.45885]
[1776541070960,46.96,75606.18,0.0,0.86069,6e-05,16.45964]
[1776541072974,46.96,75611.24,0.0,0.86101,6e-05,16.4345]
[1776541076333,46.96,75613.91,0.0,0.86119,6e-05,16.42092]
[1776541082040,46.96,75612.83,0.0,0.86113,6e-05,16.42519]
[1776541087076,46.96,75617.51,0.0,0.86144,6e-05,16.40131]
[1776541092111,46.95,75616.58,0.0,0.8614,6e-05,16.40475]
[1776541097145,46.95,75617.41,0.0,0.86146,6e-05,16.39951]
[1776541099159,46.95,75622.44,0.0,0.86179,6e-05,16.37445]
[1776541104196,46.95,75621.24,0.0,0.86172,6e-05,16.37943]
[1776541109231,46.95,75621.05,0.0,0.86172,6e-05,16.37961]
[1776541114266,46.94,75619.97,0.0,0.86168,6e-05,16.38078]
[1776541120308,46.94,75616.52,0.0,0.86147,6e-05,16.39686]
[1776541125352,46.94,75615.75,0.0,0.86143,6e-05,16.39987]
[1776541126688,46.94,75621.87,0.0,0.86182,6e-05,16.36973]
[1776541128364,46.94,75620.8,0.0,0.86176,6e-05,16.37472]
[1776541133399,46.94,75618.19,0.0,0.8616,6e-05,16.38691]
[1776541139441,46.94,75616.42,0.0,0.8615,6e-05,16.39481]
[1776541144476,46.93,75616.4,0.0,0.86151,6e-05,16.39423]
[1776541149516,46.93,75616.4,0.0,0.86151,6e-05,16.39356]
[1776541154551,46.93,75616.28,0.0,0.86151,6e-05,16.39348]
[1776541159597,46.93,75616.21,0.0,0.86152,6e-05,16.39317]
[1776541160593,46.93,75622.5,0.0,0.86192,6e-05,16.36221]
[1776541161600,46.93,75629.51,0.0,0.86236,6e-05,16.32778]
[1776541162607,46.93,75626.7,0.0,0.86219,6e-05,16.34151]
[1776541163615,46.93,75621.68,0.0,0.86187,6e-05,16.36606]
[1776541165627,46.93,75618.0,0.0,0.86164,6e-05,16.38392]
[1776541170663,46.93,75619.53,0.0,0.86174,6e-05,16.37593]
[1776541175698,46.93,75619.77,0.0,0.86178,6e-05,16.37079]
[1776541180733,46.92,75619.81,0.0,0.86179,6e-05,16.37014]
[1776541183757,46.92,75614.77,0.0,0.86148,6e-05,16.39458]
[1776541186778,46.92,75603.48,0.0,0.86076,6e-05,16.44955]
[1776541187792,46.92,75597.04,0.0,0.86036,6e-05,16.48094]
[1776541188798,46.92,75595.84,0.0,0.86028,6e-05,16.48659]
[1776541193834,46.92,75595.13,0.0,0.86025,6e-05,16.48904]
[1776541199876,46.92,75594.53,0.0,0.86023,6e-05,16.49041]
[1776541204913,46.91,75594.42,0.0,0.86024,6e-05,16.48963]
[1776541210958,46.91,75593.67,0.0,0.86022,6e-05,16.49145]
[1776541215988,46.9,75593.83,0.0,0.86024,6e-05,16.48935]
[1776541221026,46.9,75595.08,0.0,0.86033,6e-05,16.48246]
[1776541226064,46.9,75596.19,0.0,0.86041,6e-05,16.4764]
[1776541231097,46.9,75597.64,0.0,0.86053,6e-05,16.4652]
[1776541233111,46.9,75602.99,0.0,0.86088,6e-05,16.43871]
[1776541237138,46.9,75609.09,0.0,0.86127,6e-05,16.40843]
[1776541243180,46.9,75612.77,0.0,0.86152,6e-05,16.38944]
[1776541248217,46.89,75613.02,0.0,0.86154,6e-05,16.38732]
[1776541253255,46.89,75613.33,0.0,0.86157,6e-05,16.3849]
[1776541258290,46.89,75613.31,0.0,0.86158,6e-05,16.38414]
[1776541263324,46.89,75613.26,0.0,0.86159,6e-05,16.38356]
[1776541268359,46.88,75613.24,0.0,0.8616,6e-05,16.38289]
[1776541273397,46.88,75613.11,0.0,0.8616,6e-05,16.3828]
[1776541276420,46.88,75603.17,0.0,0.86097,6e-05,16.43112]
[1776541283468,46.88,75604.24,0.0,0.86106,6e-05,16.42443]
[1776541291526,46.87,75605.49,0.0,0.86118,6e-05,16.41326]
[1776541297884,46.87,75607.07,0.0,0.86129,6e-05,16.40437]
[1776541303608,46.87,75605.82,0.0,0.86123,6e-05,16.40937]
[1776541308642,46.87,75604.32,0.0,0.86115,6e-05,16.41574]
[1776541318024,46.86,75605.54,0.0,0.86125,6e-05,16.40791]
[1776541326770,46.86,75607.08,0.0,0.86137,6e-05,16.39857]
[1776541328094,46.86,75601.85,0.0,0.86104,6e-05,16.42385]
[1776541333821,46.85,75604.79,0.0,0.86124,6e-05,16.40829]
[1776541338168,46.85,75610.88,0.0,0.86164,6e-05,16.37746]
[1776541346915,46.85,75611.12,0.0,0.86167,6e-05,16.37494]
[1776541351950,46.84,75610.92,0.0,0.86169,6e-05,16.37159]
[1776541357992,46.84,75609.49,0.0,0.86161,6e-05,16.37749]
[1776541364035,46.84,75606.64,0.0,0.86145,6e-05,16.39027]
[1776541369071,46.84,75606.24,0.0,0.86144,6e-05,16.39112]
[1776541376120,46.83,75610.7,0.0,0.86174,6e-05,16.36785]
[1776541381155,46.83,75608.23,0.0,0.86159,6e-05,16.37886]
[1776541389211,46.83,75606.57,0.0,0.86151,6e-05,16.38549]
[1776541394248,46.82,75605.14,0.0,0.86143,6e-05,16.39156]
[1776541399283,46.82,75604.63,0.0,0.86141,6e-05,16.39308]
[1776541406330,46.82,75602.64,0.0,0.8613,6e-05,16.40145]
[1776541411682,46.81,75601.77,0.0,0.86128,6e-05,16.40124]
[1776541418415,46.81,75603.24,0.0,0.86139,6e-05,16.39271]
[1776541425464,46.81,75601.17,0.0,0.86126,6e-05,16.40226]
[1776541430499,46.81,75600.38,0.0,0.86122,6e-05,16.40585]
[1776541435534,46.81,75600.28,0.0,0.86121,6e-05,16.40611]
[1776541440569,46.81,75597.09,0.0,0.86102,6e-05,16.4213]
[1776541445604,46.81,75597.82,0.0,0.86107,6e-05,16.41737]
[1776541451962,46.81,75597.96,0.0,0.86108,6e-05,16.41629]
[1776541457687,46.81,75597.96,0.0,0.86108,6e-05,16.41623]
[1776541462722,46.81,75598.41,0.0,0.86111,6e-05,16.41425]
[1776541467757,46.81,75598.64,0.0,0.86112,6e-05,16.41335]
[1776541472794,46.81,75598.72,0.0,0.86114,6e-05,16.40973]
[1776541477829,46.81,75599.11,0.0,0.86117,6e-05,16.40805]
[1776541487894,46.81,75598.82,0.0,0.86114,6e-05,16.40994]
[1776541497965,46.81,75597.34,0.0,0.86104,6e-05,16.41764]
[1776541503055,46.81,75596.39,0.0,0.86098,6e-05,16.42214]
[1776541512387,46.81,75600.5,0.0,0.86125,6e-05,16.40138]
[1776541518159,46.81,75596.81,0.0,0.86102,6e-05,16.41951]
[1776541522188,46.81,75601.87,0.0,0.86134,6e-05,16.39458]
[1776541527223,46.81,75602.17,0.0,0.86136,6e-05,16.39318]
[1776541528229,46.81,75596.97,0.0,0.86103,6e-05,16.41896]
[1776541530244,46.81,75595.88,0.0,0.86095,6e-05,16.42467]
[1776541535284,46.81,75595.63,0.0,0.86095,6e-05,16.42345]
[1776541540315,46.81,75600.22,0.0,0.86123,6e-05,16.40179]
[1776541545349,46.82,75598.61,0.0,0.86111,6e-05,16.41074]
[1776541551391,46.82,75598.44,0.0,0.86109,6e-05,16.41263]
[1776541552398,46.82,75604.25,0.0,0.86145,6e-05,16.38452]
[1776541554412,46.82,75607.35,0.0,0.86164,6e-05,16.36982]
[1776541559449,46.83,75612.72,0.0,0.86197,6e-05,16.34483]
[1776541561463,46.83,75615.77,0.0,0.86215,6e-05,16.33049]
[1776541566499,46.83,75614.84,0.0,0.86207,6e-05,16.33674]
[1776541571533,46.84,75613.17,0.0,0.86195,6e-05,16.3466]
[1776541576570,46.84,75611.48,0.0,0.86182,6e-05,16.35653]
[1776541581606,46.84,75610.62,0.0,0.86174,6e-05,16.36235]
[1776541592951,46.85,75608.4,0.0,0.86159,6e-05,16.3731]
[1776541598725,46.86,75607.85,0.0,0.86153,6e-05,16.3776]
[1776541606781,46.86,75607.46,0.0,0.86147,6e-05,16.38183]
[1776541609804,46.86,75613.38,0.0,0.86184,6e-05,16.35363]
[1776541615845,46.87,75614.98,0.0,0.86192,6e-05,16.34751]
[1776541621886,46.87,75618.6,0.0,0.86213,6e-05,16.33147]
[1776541626922,46.88,75619.94,0.0,0.8622,6e-05,16.32631]
[1776541633230,46.88,75621.48,0.0,0.86227,6e-05,16.32045]
[1776541643300,46.89,75620.27,0.0,0.86216,6e-05,16.32918]
[1776541649074,46.89,75620.56,0.0,0.86216,6e-05,16.32943]
[1776541654111,46.9,75621.75,0.0,0.86224,6e-05,16.32155]
[1776541659145,46.9,75622.57,0.0,0.86227,6e-05,16.31894]
[1776541664180,46.9,75625.06,0.0,0.86241,6e-05,16.3083]
[1776541669215,46.91,75625.94,0.0,0.86245,6e-05,16.30558]
[1776541674251,46.91,75627.22,0.0,0.86251,6e-05,16.3009]
[1776541680293,46.92,75627.8,0.0,0.86252,6e-05,16.29994]
[1776541682305,46.92,75635.59,0.0,0.86301,6e-05,16.26241]
[1776541683582,46.92,75638.21,0.0,0.86316,6e-05,16.25032]
[1776541689355,46.92,75638.22,0.0,0.86314,6e-05,16.25215]
[1776541694389,46.93,75638.15,0.0,0.86311,6e-05,16.25434]
[1776541699425,46.93,75639.0,0.0,0.86315,6e-05,16.25159]
[1776541704464,46.94,75637.98,0.0,0.86307,6e-05,16.25794]
[1776541710502,46.94,75637.59,0.0,0.86302,6e-05,16.26175]
[1776541713529,46.94,75647.09,0.0,0.86363,6e-05,16.21266]
[1776541714536,46.94,75652.12,0.0,0.86394,6e-05,16.18837]
[1776541719570,46.95,75656.95,0.0,0.86422,6e-05,16.16655]
[1776541720578,46.95,75665.24,0.0,0.86474,6e-05,16.12643]
[1776541721584,46.95,75663.47,0.0,0.86462,6e-05,16.13555]
[1776541727626,46.96,75666.67,0.0,0.86479,6e-05,16.12226]
[1776541732661,46.96,75663.53,0.0,0.86457,6e-05,16.13966]
[1776541737696,46.97,75661.43,0.0,0.86441,6e-05,16.15191]
[1776541742735,46.97,75662.47,0.0,0.86445,6e-05,16.14878]
[1776541748774,46.98,75662.92,0.0,0.86445,6e-05,16.14907]
[1776541754074,46.98,75661.51,0.0,0.86434,6e-05,16.15804]
[1776541759850,46.99,75659.5,0.0,0.86418,6e-05,16.17034]
[1776541767907,47.0,75658.8,0.0,0.8641,6e-05,16.17697]
[1776541772942,47.0,75658.66,0.0,0.86409,6e-05,16.1762]
[1776541778988,47.01,75658.75,0.0,0.86406,6e-05,16.17817]
[1776541784287,47.01,75657.72,0.0,0.86398,6e-05,16.18521]
[1776541793082,47.02,75657.25,0.0,0.8639,6e-05,16.19105]
[1776541794355,47.02,75650.77,0.0,0.86349,6e-05,16.22307]
[1776541797115,47.03,75648.2,0.0,0.86332,6e-05,16.23679]
[1776541804425,47.03,75648.99,0.0,0.86334,6e-05,16.23539]
[1776541810210,47.04,75648.88,0.0,0.8633,6e-05,16.23785]
[1776541815244,47.04,75649.69,0.0,0.86334,6e-05,16.23539]
[1776541824567,47.05,75649.95,0.0,0.86331,6e-05,16.23739]
[1776541829339,47.05,75655.1,0.0,0.86362,6e-05,16.21351]
[1776541830347,47.05,75661.24,0.0,0.864,6e-05,16.18386]
[1776541831353,47.05,75665.3,0.0,0.86427,6e-05,16.16096]
[1776541833368,47.06,75664.05,0.0,0.86419,6e-05,16.16769]
[1776541838404,47.06,75658.92,0.0,0.86385,6e-05,16.19434]
[1776541844707,47.06,75651.99,0.0,0.86339,6e-05,16.2303]
[1776541853511,47.07,75649.13,0.0,0.86318,6e-05,16.24652]
[1776541858544,47.07,75648.87,0.0,0.86315,6e-05,16.24921]
[1776541863578,47.08,75647.63,0.0,0.86305,6e-05,16.25669]
[1776541868624,47.08,75647.97,0.0,0.86305,6e-05,16.25658]
[1776541873647,47.09,75648.6,0.0,0.86306,6e-05,16.25594]
[1776541878683,47.09,75648.9,0.0,0.86306,6e-05,16.25607]
[1776541883721,47.1,75648.98,0.0,0.86304,6e-05,16.25804]
[1776541889761,47.1,75649.31,0.0,0.86303,6e-05,16.25877]
[1776541894795,47.11,75649.34,0.0,0.86303,6e-05,16.25711]
[1776541899830,47.11,75649.56,0.0,0.86302,6e-05,16.25798]
[1776541904865,47.12,75649.22,0.0,0.86297,6e-05,16.26156]
[1776541909903,47.12,75649.12,0.0,0.86294,6e-05,16.26401]
[1776541914935,47.13,75649.36,0.0,0.86294,6e-05,16.26472]
[1776541920977,47.13,75649.3,0.0,0.8629,6e-05,16.26725]
[1776541926013,47.14,75643.87,0.0,0.86253,6e-05,16.29608]
[1776541927020,47.14,75633.32,0.0,0.86187,6e-05,16.34753]
[1776541928027,47.14,75628.84,0.0,0.86158,6e-05,16.36982]
[1776541933063,47.14,75628.54,0.0,0.86155,6e-05,16.37238]
[1776541938097,47.15,75626.98,0.0,0.86143,6e-05,16.3815]
[1776541943131,47.15,75627.75,0.0,0.86146,6e-05,16.37955]
[1776541945408,47.15,75633.79,0.0,0.86183,6e-05,16.35082]
[1776541949174,47.16,75634.77,0.0,0.86188,6e-05,16.34689]
[1776541954209,47.16,75634.01,0.0,0.86184,6e-05,16.34822]
[1776541959245,47.16,75634.02,0.0,0.86182,6e-05,16.35009]
[1776541964279,47.17,75633.92,0.0,0.86179,6e-05,16.35243]
[1776541969314,47.17,75632.89,0.0,0.8617,6e-05,16.35915]
[1776541974349,47.18,75630.9,0.0,0.86156,6e-05,16.3703]
[1776541983674,47.18,75631.31,0.0,0.86155,6e-05,16.37132]
[1776541993752,47.19,75631.76,0.0,0.86153,6e-05,16.37252]
[1776542002548,47.2,75631.64,0.0,0.86149,6e-05,16.37627]
[1776542007581,47.21,75633.39,0.0,0.86157,6e-05,16.36974]
[1776542012616,47.21,75633.16,0.0,0.86156,6e-05,16.36941]
[1776542018658,47.22,75633.8,0.0,0.86157,6e-05,16.36866]
[1776542023963,47.22,75634.51,0.0,0.86158,6e-05,16.36755]
[1776542030743,47.23,75634.29,0.0,0.86154,6e-05,16.37094]
[1776542034770,47.23,75628.78,0.0,0.86117,6e-05,16.39941]
[1776542037792,47.24,75628.23,0.0,0.86112,6e-05,16.40347]
[1776542042827,47.24,75629.2,0.0,0.86115,6e-05,16.40094]
[1776542047863,47.25,75629.41,0.0,0.86114,6e-05,16.40211]
[1776542050885,47.25,75624.08,0.0,0.86079,6e-05,16.42936]
[1776542057962,47.26,75623.99,0.0,0.86075,6e-05,16.43257]
[1776542065010,47.27,75623.75,0.0,0.86069,6e-05,16.43683]
[1776542069035,47.27,75616.2,0.0,0.8602,6e-05,16.47507]
[1776542071051,47.27,75615.22,0.0,0.86015,6e-05,16.47715]
[1776542076084,47.28,75615.99,0.0,0.86017,6e-05,16.47564]
[1776542081121,47.28,75614.59,0.0,0.86005,6e-05,16.48457]
[1776542086154,47.29,75611.38,0.0,0.85982,6e-05,16.50223]
[1776542089176,47.29,75603.43,0.0,0.8593,6e-05,16.54219]
[1776542091190,47.29,75601.35,0.0,0.85916,6e-05,16.5533]
[1776542094465,47.3,75615.5,0.0,0.86004,6e-05,16.48588]
[1776542096225,47.3,75616.33,0.0,0.86008,6e-05,16.48272]
[1776542102267,47.31,75615.23,0.0,0.85997,6e-05,16.49102]
[1776542107303,47.31,75616.87,0.0,0.86004,6e-05,16.48567]
[1776542112338,47.32,75619.54,0.0,0.86019,6e-05,16.47468]
[1776542116367,47.32,75629.1,0.0,0.86078,6e-05,16.42961]
[1776542117372,47.32,75629.72,0.0,0.86081,6e-05,16.42703]
[1776542122413,47.33,75628.23,0.0,0.86069,6e-05,16.43673]
[1776542126437,47.34,75622.09,0.0,0.86027,6e-05,16.46864]
[1776542131473,47.34,75621.16,0.0,0.86021,6e-05,16.47179]
[1776542133739,47.34,75611.1,0.0,0.85956,6e-05,16.52143]
[1776542135502,47.35,75610.8,0.0,0.85953,6e-05,16.52388]
[1776542141543,47.35,75611.13,0.0,0.85952,6e-05,16.52495]
[1776542146579,47.36,75614.26,0.0,0.85969,6e-05,16.51184]
[1776542152620,47.37,75617.98,0.0,0.85989,6e-05,16.49659]
[1776542158666,47.37,75621.69,0.0,0.86009,6e-05,16.48137]
[1776542159672,47.37,75663.19,0.0,0.8627,6e-05,16.28063]
[1776542160678,47.38,75678.3,0.0,0.86363,6e-05,16.20788]
[1776542165713,47.38,75675.56,0.0,0.86344,6e-05,16.22326]
[1776542169741,47.39,75670.01,0.0,0.86306,6e-05,16.25233]
[1776542171757,47.39,75660.88,0.0,0.86248,6e-05,16.29781]
[1776542174032,47.39,75654.61,0.0,0.86206,6e-05,16.32987]
[1776542181826,47.4,75650.89,0.0,0.86178,6e-05,16.35164]
[1776542186860,47.41,75647.86,0.0,0.86156,6e-05,16.36915]
[1776542191895,47.42,75647.29,0.0,0.86151,6e-05,16.37119]
[1776542194172,47.42,75658.07,0.0,0.86217,6e-05,16.3205]
[1776542199952,47.43,75660.51,0.0,0.86229,6e-05,16.31158]
[1776542204986,47.44,75660.93,0.0,0.86228,6e-05,16.31253]
[1776542209017,47.44,75666.01,0.0,0.86257,6e-05,16.29001]
[1776542214054,47.45,75668.39,0.0,0.86268,6e-05,16.28162]
[1776542219088,47.46,75664.47,0.0,0.8624,6e-05,16.30316]
[1776542224123,47.46,75664.27,0.0,0.86236,6e-05,16.30647]
[1776542226137,47.46,75658.01,0.0,0.86196,6e-05,16.33776]
[1776542227144,47.47,75656.3,0.0,0.86184,6e-05,16.34645]
[1776542232180,47.47,75654.44,0.0,0.8617,6e-05,16.35748]
[1776542239231,47.48,75653.67,0.0,0.86161,6e-05,16.36475]
[1776542244524,47.49,75652.39,0.0,0.8615,6e-05,16.37343]
[1776542250307,47.49,75650.83,0.0,0.86136,6e-05,16.38395]
[1776542255340,47.5,75650.63,0.0,0.86134,6e-05,16.38391]
[1776542260376,47.51,75651.38,0.0,0.86136,6e-05,16.38277]
[1776542267425,47.52,75651.25,0.0,0.86131,6e-05,16.3869]
[1776542272460,47.52,75650.67,0.0,0.86124,6e-05,16.3922]
[1776542277495,47.53,75652.1,0.0,0.8613,6e-05,16.38777]
[1776542282531,47.54,75655.01,0.0,0.86145,6e-05,16.37621]
[1776542290586,47.55,75654.56,0.0,0.86137,6e-05,16.38257]
[1776542295622,47.55,75654.32,0.0,0.86132,6e-05,16.38627]
[1776542297637,47.56,75660.07,0.0,0.86166,6e-05,16.36006]
[1776542299649,47.56,75670.29,0.0,0.8623,6e-05,16.31122]
[1776542300657,47.56,75671.43,0.0,0.86236,6e-05,16.30633]
[1776542305691,47.57,75670.75,0.0,0.86228,6e-05,16.31256]
[1776542310728,47.57,75672.18,0.0,0.86234,6e-05,16.30829]
[1776542316769,47.58,75673.69,0.0,0.86242,6e-05,16.30059]
[1776542321804,47.59,75673.5,0.0,0.86238,6e-05,16.30396]
[1776542325085,47.59,75669.54,0.0,0.86211,6e-05,16.32441]
[1776542330872,47.6,75671.48,0.0,0.8622,6e-05,16.31758]
[1776542335907,47.6,75673.08,0.0,0.86228,6e-05,16.31196]
[1776542341947,47.61,75674.68,0.0,0.86234,6e-05,16.30676]
[1776542346985,47.62,75678.21,0.0,0.86254,6e-05,16.29188]
[1776542353027,47.62,75678.67,0.0,0.86253,6e-05,16.29226]
[1776542365366,47.64,75679.41,0.0,0.86251,6e-05,16.2942]
[1776542371158,47.64,75679.09,0.0,0.86249,6e-05,16.29437]
[1776542376194,47.65,75678.88,0.0,0.86245,6e-05,16.29743]
[1776542378208,47.65,75673.06,0.0,0.86208,6e-05,16.3263]
[1776542386264,47.66,75669.04,0.0,0.86179,6e-05,16.34902]
[1776542393318,47.66,75662.24,0.0,0.86133,6e-05,16.38436]
[1776542398352,47.67,75652.08,0.0,0.86067,6e-05,16.43509]
[1776542399359,47.67,75651.2,0.0,0.86061,6e-05,16.43962]
[1776542404398,47.67,75657.51,0.0,0.86099,6e-05,16.41057]
[1776542405404,47.67,75657.92,0.0,0.86101,6e-05,16.40891]
[1776542412456,47.68,75659.94,0.0,0.86111,6e-05,16.40133]
[1776542417490,47.68,75661.43,0.0,0.86118,6e-05,16.3959]
[1776542423532,47.69,75659.96,0.0,0.86106,6e-05,16.4053]
[1776542435614,47.7,75659.22,0.0,0.86098,6e-05,16.41032]
[1776542443676,47.71,75656.5,0.0,0.86077,6e-05,16.42599]
[1776542450722,47.71,75657.45,0.0,0.8608,6e-05,16.42387]
[1776542454752,47.72,75649.49,0.0,0.86029,6e-05,16.46356]
[1776542458011,47.72,75648.43,0.0,0.86021,6e-05,16.46943]
[1776542462811,47.72,75641.66,0.0,0.85977,6e-05,16.50335]
[1776542463817,47.72,75636.37,0.0,0.85943,6e-05,16.52917]
[1776542468084,47.73,75620.14,0.0,0.85838,6e-05,16.60896]
[1776542469863,47.73,75623.37,0.0,0.85859,6e-05,16.59371]
[1776542471870,47.73,75628.94,0.0,0.85893,6e-05,16.56739]
[1776542476907,47.73,75627.71,0.0,0.85884,6e-05,16.5742]
[1776542481943,47.74,75623.21,0.0,0.85855,6e-05,16.59667]
[1776542486983,47.74,75622.59,0.0,0.85849,6e-05,16.60104]
[1776542492013,47.74,75623.15,0.0,0.85853,6e-05,16.59608]
[1776542497048,47.75,75624.69,0.0,0.85862,6e-05,16.5899]
[1776542502083,47.75,75624.91,0.0,0.85861,6e-05,16.59004]
[1776542507118,47.75,75623.53,0.0,0.85851,6e-05,16.59793]
[1776542512152,47.75,75619.33,0.0,0.85823,6e-05,16.61943]
[1776542518435,47.76,75617.02,0.0,0.85806,6e-05,16.63232]
[1776542524237,47.76,75613.93,0.0,0.85785,6e-05,16.64849]
[1776542529272,47.77,75614.67,0.0,0.85788,6e-05,16.64622]
[1776542534310,47.77,75616.42,0.0,0.85797,6e-05,16.63908]
[1776542539345,47.77,75619.85,0.0,0.85818,6e-05,16.62377]
[1776542542366,47.77,75630.42,0.0,0.85884,6e-05,16.57359]
[1776542543379,47.78,75631.66,0.0,0.85891,6e-05,16.56822]
[1776542548647,47.78,75633.41,0.0,0.859,6e-05,16.56148]
[1776542555457,47.79,75634.86,0.0,0.85908,6e-05,16.55344]
[1776542560492,47.79,75634.02,0.0,0.85901,6e-05,16.55927]
[1776542568790,47.8,75635.39,0.0,0.85906,6e-05,16.55556]
[1776542574592,47.8,75635.69,0.0,0.85905,6e-05,16.55631]
[1776542578861,47.81,75642.24,0.0,0.85944,6e-05,16.52626]
[1776542580634,47.81,75641.67,0.0,0.8594,6e-05,16.52984]
[1776542582647,47.81,75648.96,0.0,0.85985,6e-05,16.49544]
[1776542587684,47.82,75650.68,0.0,0.85994,6e-05,16.48868]
[1776542592719,47.82,75648.61,0.0,0.85979,6e-05,16.50016]
[1776542596746,47.82,75654.13,0.0,0.86012,6e-05,16.47478]
[1776542599009,47.82,75658.14,0.0,0.86036,6e-05,16.45599]
[1776542604803,47.83,75651.95,0.0,0.85996,6e-05,16.48724]
[1776542605809,47.83,75646.1,0.0,0.85959,6e-05,16.51561]
[1776542609092,47.83,75630.35,0.0,0.85858,6e-05,16.59223]
[1776542610844,47.83,75628.12,0.0,0.85844,6e-05,16.60313]
[1776542612859,47.83,75625.21,0.0,0.85827,6e-05,16.61413]
[1776542614875,47.83,75620.18,0.0,0.85794,6e-05,16.63891]
[1776542619912,47.84,75621.24,0.0,0.858,6e-05,16.63503]
[1776542624943,47.84,75622.68,0.0,0.85807,6e-05,16.62927]
[1776542631993,47.84,75623.68,0.0,0.85812,6e-05,16.62602]
[1776542637027,47.85,75624.67,0.0,0.85817,6e-05,16.62229]
[1776542642062,47.85,75625.63,0.0,0.85822,6e-05,16.61863]
[1776542644076,47.85,75632.92,0.0,0.85867,6e-05,16.58395]
[1776542649111,47.85,75634.43,0.0,0.85875,6e-05,16.57785]
[1776542655156,47.86,75635.26,0.0,0.85879,6e-05,16.57531]
[1776542656160,47.86,75641.21,0.0,0.85916,6e-05,16.54695]
[1776542658447,47.86,75643.27,0.0,0.85928,6e-05,16.53745]
[1776542664216,47.86,75644.23,0.0,0.85933,6e-05,16.53387]
[1776542671265,47.87,75641.21,0.0,0.85915,6e-05,16.54646]
[1776542673280,47.87,75655.77,0.0,0.86006,6e-05,16.47693]
[1776542674286,47.87,75650.72,0.0,0.85974,6e-05,16.50128]
[1776542676299,47.87,75646.97,0.0,0.8595,6e-05,16.51965]
[1776542680328,47.87,75642.31,0.0,0.85919,6e-05,16.54275]
[1776542684356,47.87,75630.58,0.0,0.85845,6e-05,16.59971]
[1776542685363,47.87,75629.59,0.0,0.85838,6e-05,16.60453]
[1776542690397,47.87,75629.78,0.0,0.85838,6e-05,16.60466]
[1776542695433,47.88,75629.6,0.0,0.85836,6e-05,16.60641]
[1776542700473,47.88,75630.91,0.0,0.85843,6e-05,16.60093]
[1776542702483,47.88,75640.84,0.0,0.85906,6e-05,16.55352]
[1776542703490,47.88,75651.06,0.0,0.8597,6e-05,16.50445]
[1776542705504,47.88,75651.26,0.0,0.85971,6e-05,16.50361]
[1776542710539,47.88,75651.33,0.0,0.85971,6e-05,16.50393]
[1776542715574,47.88,75650.03,0.0,0.85961,6e-05,16.51093]
[1776542717590,47.89,75642.28,0.0,0.85912,6e-05,16.5485]
[1776542719602,47.89,75642.2,0.0,0.85911,6e-05,16.54916]
[1776542720614,47.89,75631.63,0.0,0.85844,6e-05,16.60038]
[1776542721616,47.89,75631.15,0.0,0.85841,6e-05,16.6029]
[1776542729672,47.89,75631.78,0.0,0.85843,6e-05,16.60152]
[1776542734707,47.89,75641.49,0.0,0.85905,6e-05,16.55241]
[1776542735715,47.9,75639.87,0.0,0.85895,6e-05,16.56046]
[1776542740749,47.9,75639.52,0.0,0.85891,6e-05,16.56339]
[1776542749096,47.9,75639.88,0.0,0.8589,6e-05,16.56374]
[1776542755854,47.91,75638.98,0.0,0.85882,6e-05,16.56993]
[1776542764919,47.92,75639.08,0.0,0.8588,6e-05,16.57202]
[1776542767941,47.92,75644.83,0.0,0.85914,6e-05,16.54565]
[1776542773996,47.92,75645.24,0.0,0.85916,6e-05,16.54455]
[1776542774991,47.92,75652.56,0.0,0.85962,6e-05,16.50957]
[1776542775998,47.92,75660.03,0.0,0.86009,6e-05,16.47388]
[1776542777003,47.92,75657.24,0.0,0.85991,6e-05,16.48748]
[1776542782039,47.92,75668.86,0.0,0.86062,6e-05,16.43265]
[1776542783052,47.92,75679.79,0.0,0.86131,6e-05,16.38022]
[1776542784056,47.93,75680.69,0.0,0.86136,6e-05,16.37637]
[1776542789381,47.93,75680.02,0.0,0.8613,6e-05,16.38053]
[1776542795137,47.93,75683.9,0.0,0.86155,6e-05,16.3601]
[1776542800173,47.93,75686.13,0.0,0.86168,6e-05,16.35021]
[1776542806213,47.94,75685.21,0.0,0.86161,6e-05,16.35511]
[1776542811248,47.94,75697.73,0.0,0.86238,6e-05,16.29555]
[1776542812255,47.94,75698.63,0.0,0.86244,6e-05,16.29156]
[1776542813262,47.94,75705.89,0.0,0.86288,6e-05,16.25677]
[1776542814269,47.94,75706.44,0.0,0.86292,6e-05,16.25435]
[1776542819598,47.94,75705.74,0.0,0.86286,6e-05,16.25903]
[1776542825347,47.94,75705.81,0.0,0.86285,6e-05,16.25974]
[1776542826354,47.95,75692.39,0.0,0.86201,6e-05,16.32425]
[1776542827361,47.95,75691.43,0.0,0.86195,6e-05,16.32897]
[1776542829696,47.95,75686.23,0.0,0.86162,6e-05,16.35434]
[1776542835416,47.95,75686.19,0.0,0.86161,6e-05,16.35554]
[1776542839766,47.95,75693.4,0.0,0.86204,6e-05,16.32219]
[1776542845486,47.95,75694.69,0.0,0.86211,6e-05,16.3167]
[1776542849838,47.96,75685.95,0.0,0.86156,6e-05,16.35949]
[1776542855556,47.96,75687.82,0.0,0.86169,6e-05,16.348]
[1776542861598,47.96,75688.64,0.0,0.86172,6e-05,16.34557]
[1776542866634,47.97,75689.97,0.0,0.86179,6e-05,16.34039]
[1776542874689,47.97,75694.47,0.0,0.86204,6e-05,16.32064]
[1776542879725,47.97,75696.22,0.0,0.86214,6e-05,16.31342]
[1776542884759,47.98,75697.55,0.0,0.86221,6e-05,16.30763]
[1776542889795,47.98,75694.93,0.0,0.86204,6e-05,16.32125]
[1776542894831,47.98,75698.42,0.0,0.86224,6e-05,16.30549]
[1776542897850,47.98,75701.54,0.0,0.86243,6e-05,16.2908]
[1776542902888,47.98,75702.35,0.0,0.86248,6e-05,16.28746]
[1776542907920,47.98,75702.93,0.0,0.8625,6e-05,16.28532]
[1776542912958,47.99,75702.35,0.0,0.86248,6e-05,16.28528]
[1776542917993,47.99,75702.15,0.0,0.86246,6e-05,16.28691]
[1776542924036,47.99,75706.06,0.0,0.86269,6e-05,16.26913]
[1776542929072,47.99,75704.32,0.0,0.86257,6e-05,16.27829]
[1776542934107,47.99,75702.78,0.0,0.86247,6e-05,16.28647]
[1776542939146,48.0,75701.52,0.0,0.86238,6e-05,16.29326]
[1776542940475,48.0,75688.52,0.0,0.86157,6e-05,16.35574]
[1776542942164,48.0,75685.68,0.0,0.8614,6e-05,16.36939]
[1776542947203,48.0,75685.23,0.0,0.86137,6e-05,16.37168]
[1776542952237,48.0,75686.37,0.0,0.86144,6e-05,16.36633]
[1776542957272,48.0,75686.87,0.0,0.86147,6e-05,16.36406]
[1776542962306,48.0,75689.5,0.0,0.86163,6e-05,16.35159]
[1776542969356,48.0,75690.25,0.0,0.86167,6e-05,16.34818]
[1776542974391,48.0,75690.64,0.0,0.86172,6e-05,16.34301]
[1776542980761,48.0,75691.82,0.0,0.86179,6e-05,16.33762]
[1776542988489,48.0,75692.44,0.0,0.86182,6e-05,16.33499]
[1776542998555,48.0,75692.63,0.0,0.86183,6e-05,16.33449]
[1776543003594,48.0,75693.75,0.0,0.86189,6e-05,16.32932]
[1776543005608,48.0,75681.42,0.0,0.86113,6e-05,16.38838]
[1776543008630,48.0,75688.18,0.0,0.86155,6e-05,16.35592]
[1776543010978,48.0,75695.7,0.0,0.86202,6e-05,16.31993]
[1776543011651,48.0,75695.7,0.0,0.86202,6e-05,16.31994]
[1776543012657,48.0,75701.27,0.0,0.86236,6e-05,16.29329]
[1776543016690,48.0,75700.4,0.0,0.8623,6e-05,16.29773]
[1776543019713,48.0,75706.78,0.0,0.8627,6e-05,16.26746]
[1776543024748,48.0,75705.38,0.0,0.8626,6e-05,16.27453]
[1776543029780,48.01,75704.95,0.0,0.86257,6e-05,16.27707]
[1776543037840,48.01,75703.13,0.0,0.86247,6e-05,16.28293]
[1776543039853,48.01,75708.53,0.0,0.86281,6e-05,16.25727]
[1776543041869,48.01,75702.3,0.0,0.86242,6e-05,16.28733]
[1776543042872,48.01,75696.87,0.0,0.86208,6e-05,16.31344]
[1776543044887,48.01,75695.38,0.0,0.86198,6e-05,16.32086]
[1776543051935,48.01,75693.1,0.0,0.86183,6e-05,16.33251]
[1776543053951,48.01,75684.1,0.0,0.86127,6e-05,16.37588]
[1776543054958,48.01,75678.61,0.0,0.86093,6e-05,16.40216]
[1776543055964,48.01,75679.89,0.0,0.86101,6e-05,16.39607]
[1776543061338,48.01,75681.47,0.0,0.86111,6e-05,16.38845]
[1776543064021,48.01,75688.11,0.0,0.86152,6e-05,16.35664]
[1776543069058,48.01,75687.65,0.0,0.86149,6e-05,16.35893]
[1776543071072,48.01,75694.6,0.0,0.86192,6e-05,16.32568]
[1776543072077,48.01,75695.16,0.0,0.86196,6e-05,16.32307]
[1776543078119,48.01,75696.58,0.0,0.86204,6e-05,16.31666]
[1776543083154,48.01,75697.17,0.0,0.86207,6e-05,16.31415]
[1776543088189,48.01,75697.21,0.0,0.86207,6e-05,16.31426]
[1776543093224,48.02,75697.64,0.0,0.86212,6e-05,16.30903]
[1776543094231,48.02,75702.7,0.0,0.86243,6e-05,16.28489]
[1776543097252,48.02,75703.11,0.0,0.86245,6e-05,16.28324]
[1776543102287,48.02,75702.91,0.0,0.86243,6e-05,16.28453]
[1776543106315,48.02,75697.83,0.0,0.86212,6e-05,16.30881]
[1776543111690,48.02,75695.34,0.0,0.86196,6e-05,16.32089]
[1776543116385,48.02,75690.06,0.0,0.86163,6e-05,16.34659]
[1776543121762,48.02,75691.12,0.0,0.86169,6e-05,16.34186]
[1776543127462,48.02,75691.12,0.0,0.86169,6e-05,16.34233]
[1776543133505,48.02,75692.75,0.0,0.86178,6e-05,16.33507]
[1776543140554,48.02,75693.15,0.0,0.8618,6e-05,16.33382]
[1776543151972,48.03,75693.58,0.0,0.86183,6e-05,16.32931]
[1776543155659,48.03,75699.71,0.0,0.86221,6e-05,16.30036]
[1776543160694,48.03,75697.9,0.0,0.86209,6e-05,16.30963]
[1776543169757,48.03,75697.39,0.0,0.86204,6e-05,16.31311]
[1776543174794,48.03,75697.39,0.0,0.86204,6e-05,16.31369]
[1776543179828,48.04,75696.57,0.0,0.86198,6e-05,16.31816]
[1776543186880,48.04,75696.45,0.0,0.86196,6e-05,16.31948]
[1776543191915,48.04,75695.54,0.0,0.8619,6e-05,16.32433]
[1776543200977,48.04,75699.15,0.0,0.86211,6e-05,16.30811]
[1776543206012,48.04,75698.15,0.0,0.86204,6e-05,16.31348]
[1776543211049,48.04,75698.56,0.0,0.86208,6e-05,16.30865]
[1776543219113,48.05,75698.94,0.0,0.86209,6e-05,16.30782]
[1776543221127,48.05,75690.1,0.0,0.86154,6e-05,16.35035]
[1776543222134,48.05,75679.35,0.0,0.86087,6e-05,16.40188]
[1776543224176,48.05,75677.24,0.0,0.86074,6e-05,16.41204]
[1776543225156,48.05,75686.55,0.0,0.86132,6e-05,16.36749]
[1776543226164,48.05,75697.69,0.0,0.86201,6e-05,16.31419]
[1776543227174,48.05,75697.85,0.0,0.86202,6e-05,16.31321]
[1776543232205,48.05,75699.37,0.0,0.86212,6e-05,16.30559]
[1776543237239,48.05,75699.12,0.0,0.86211,6e-05,16.3064]
[1776543242611,48.04,75698.94,0.0,0.86211,6e-05,16.30691]
[1776543248318,48.04,75698.36,0.0,0.86207,6e-05,16.30974]
[1776543253353,48.04,75701.94,0.0,0.86229,6e-05,16.2927]
[1776543258388,48.04,75697.87,0.0,0.86204,6e-05,16.31228]
[1776543263423,48.05,75697.36,0.0,0.862,6e-05,16.31477]
[1776543268458,48.05,75697.15,0.0,0.86199,6e-05,16.31582]
[1776543269465,48.05,75691.15,0.0,0.86162,6e-05,16.34463]
[1776543270472,48.05,75690.88,0.0,0.8616,6e-05,16.346]
[1776543275507,48.05,75691.51,0.0,0.86166,6e-05,16.33986]
[1776543278531,48.05,75698.43,0.0,0.86208,6e-05,16.30696]
[1776543280541,48.05,75699.39,0.0,0.86214,6e-05,16.30259]
[1776543285577,48.05,75698.5,0.0,0.86208,6e-05,16.30742]
[1776543290613,48.05,75697.36,0.0,0.862,6e-05,16.31342]
[1776543296654,48.05,75696.95,0.0,0.86197,6e-05,16.31605]
[1776543303037,48.05,75696.56,0.0,0.86193,6e-05,16.31857]
[1776543311758,48.06,75696.15,0.0,0.8619,6e-05,16.3215]
[1776543313111,48.06,75713.73,0.0,0.86298,6e-05,16.23754]
[1776543314781,48.06,75720.47,0.0,0.8634,6e-05,16.20539]
[1776543315788,48.06,75721.55,0.0,0.86346,6e-05,16.20032]
[1776543320823,48.06,75718.57,0.0,0.86328,6e-05,16.2144]
[1776543327871,48.06,75716.26,0.0,0.86315,6e-05,16.22495]
[1776543333247,48.05,75714.8,0.0,0.86308,6e-05,16.22809]
[1776543334922,48.05,75708.26,0.0,0.86268,6e-05,16.25928]
[1776543335928,48.05,75700.7,0.0,0.86221,6e-05,16.2955]
[1776543336935,48.05,75701.05,0.0,0.86223,6e-05,16.29386]
[1776543341969,48.05,75701.9,0.0,0.86229,6e-05,16.28945]
[1776543350028,48.05,75701.38,0.0,0.86227,6e-05,16.2908]
[1776543355064,48.05,75698.74,0.0,0.86212,6e-05,16.30267]
[1776543360098,48.05,75694.97,0.0,0.86189,6e-05,16.32005]
[1776543365135,48.05,75693.23,0.0,0.86178,6e-05,16.32838]
[1776543370169,48.05,75696.75,0.0,0.862,6e-05,16.31161]
[1776543375203,48.05,75699.27,0.0,0.86216,6e-05,16.29952]
[1776543379230,48.05,75706.33,0.0,0.8626,6e-05,16.26525]
[1776543380238,48.05,75706.37,0.0,0.8626,6e-05,16.26498]
[1776543385272,48.04,75707.53,0.0,0.86268,6e-05,16.25911]
[1776543391314,48.04,75707.2,0.0,0.86269,6e-05,16.25686]
[1776543396349,48.04,75709.57,0.0,0.86284,6e-05,16.24532]
[1776543398364,48.04,75716.37,0.0,0.86326,6e-05,16.21277]
[1776543403398,48.04,75718.54,0.0,0.86339,6e-05,16.20236]
[1776543408432,48.04,75719.36,0.0,0.86344,6e-05,16.19843]
[1776543413467,48.04,75721.86,0.0,0.8636,6e-05,16.18646]
[1776543419511,48.04,75722.69,0.0,0.86365,6e-05,16.18247]
[1776543424546,48.04,75727.64,0.0,0.86395,6e-05,16.15883]
[1776543429580,48.04,75726.49,0.0,0.86388,6e-05,16.16444]
[1776543434616,48.04,75724.73,0.0,0.86377,6e-05,16.17283]
[1776543437978,48.04,75717.49,0.0,0.86333,6e-05,16.20741]
[1776543439651,48.04,75714.34,0.0,0.86313,6e-05,16.2224]
[1776543442675,48.04,75710.06,0.0,0.86287,6e-05,16.2426]
[1776543448049,48.04,75707.13,0.0,0.8627,6e-05,16.25601]
[1776543453749,48.04,75711.29,0.0,0.86299,6e-05,16.2319]
[1776543458786,48.04,75711.74,0.0,0.86302,6e-05,16.22931]
[1776543463819,48.04,75712.6,0.0,0.86308,6e-05,16.22478]
[1776543469861,48.04,75712.89,0.0,0.8631,6e-05,16.22293]
[1776543474894,48.03,75714.83,0.0,0.86323,6e-05,16.21332]
[1776543478259,48.03,75723.66,0.0,0.86377,6e-05,16.17099]
[1776543481944,48.03,75723.28,0.0,0.86375,6e-05,16.17284]
[1776543488333,48.03,75725.91,0.0,0.86391,6e-05,16.1604]
[1776543495039,48.03,75721.39,0.0,0.86363,6e-05,16.18203]
[1776543498403,48.03,75726.53,0.0,0.86394,6e-05,16.15751]
[1776543503092,48.04,75732.77,0.0,0.86432,6e-05,16.12784]
[1776543504099,48.04,75737.11,0.0,0.86459,6e-05,16.10715]
[1776543516184,48.04,75740.01,0.0,0.86478,6e-05,16.09057]
[1776543518544,48.04,75745.27,0.0,0.8651,6e-05,16.06562]
[1776543524240,48.04,75748.43,0.0,0.86529,6e-05,16.0505]
[1776543529275,48.04,75751.56,0.0,0.86549,6e-05,16.03543]
[1776543534311,48.04,75745.59,0.0,0.86513,6e-05,16.0637]
[1776543539348,48.04,75740.28,0.0,0.86481,6e-05,16.08866]
[1776543544381,48.03,75740.93,0.0,0.86485,6e-05,16.08516]
[1776543549417,48.03,75743.0,0.0,0.86498,6e-05,16.0752]
[1776543554452,48.03,75744.9,0.0,0.86509,6e-05,16.06633]
[1776543558827,48.03,75750.75,0.0,0.86545,6e-05,16.03828]
[1776543563516,48.03,75776.33,0.0,0.867,6e-05,15.91602]
[1776543565529,48.03,75777.44,0.0,0.86707,6e-05,15.91098]
[1776543570565,48.04,75778.44,0.0,0.86712,6e-05,15.90669]
[1776543575599,48.04,75774.87,0.0,0.86692,6e-05,15.92088]
[1776543580636,48.04,75774.4,0.0,0.86689,6e-05,15.92344]
[1776543586680,48.04,75774.72,0.0,0.8669,6e-05,15.92228]
[1776543587695,48.04,75751.44,0.0,0.86549,6e-05,16.0333]
[1776543589041,48.04,75730.49,0.0,0.86421,6e-05,16.13328]
[1776543589710,48.04,75730.49,0.0,0.86421,6e-05,16.13311]
[1776543590715,48.04,75727.83,0.0,0.86405,6e-05,16.14559]
[1776543591723,48.04,75715.16,0.0,0.86328,6e-05,16.20605]
[1776543593733,48.04,75713.84,0.0,0.8632,6e-05,16.21169]
[1776543595774,48.04,75706.67,0.0,0.86276,6e-05,16.24581]
[1776543596777,48.04,75692.7,0.0,0.8619,6e-05,16.31244]
[1776543597787,48.03,75693.35,0.0,0.86194,6e-05,16.30921]
[1776543599116,48.03,75682.04,0.0,0.86124,6e-05,16.36321]
[1776543599832,48.03,75682.04,0.0,0.86124,6e-05,16.36315]
[1776543602822,48.03,75690.57,0.0,0.86177,6e-05,16.32208]
[1776543606850,48.03,75700.57,0.0,0.86239,6e-05,16.27422]
[1776543609188,48.03,75700.55,0.0,0.8624,6e-05,16.27418]
[1776543614905,48.03,75701.18,0.0,0.86245,6e-05,16.26973]
[1776543619941,48.03,75702.56,0.0,0.86255,6e-05,16.26197]
[1776543624975,48.02,75703.83,0.0,0.86264,6e-05,16.25483]
[1776543630010,48.02,75704.99,0.0,0.86273,6e-05,16.2483]
[1776543633036,48.02,75712.15,0.0,0.8632,6e-05,16.21003]
[1776543634037,48.02,75713.25,0.0,0.86327,6e-05,16.20464]
[1776543639397,48.02,75709.61,0.0,0.86305,6e-05,16.22141]
[1776543644107,48.02,75700.54,0.0,0.8625,6e-05,16.26417]
[1776543645119,48.02,75698.91,0.0,0.8624,6e-05,16.27183]
[1776543656193,48.01,75697.31,0.0,0.86232,6e-05,16.27794]
[1776543664574,48.01,75697.54,0.0,0.86235,6e-05,16.27545]
[1776543668281,48.01,75692.1,0.0,0.86202,6e-05,16.30103]
[1776543672303,48.01,75716.33,0.0,0.86352,6e-05,16.18454]
[1776543677337,48.0,75712.03,0.0,0.86327,6e-05,16.20411]
[1776543678347,48.0,75705.05,0.0,0.86284,6e-05,16.23743]
[1776543683380,48.0,75704.19,0.0,0.86279,6e-05,16.24127]
[1776543688416,48.0,75704.74,0.0,0.86283,6e-05,16.2383]
[1776543694457,48.0,75703.04,0.0,0.86275,6e-05,16.24245]
[1776543699492,48.0,75703.25,0.0,0.86277,6e-05,16.24102]
[1776543704527,48.0,75704.83,0.0,0.86287,6e-05,16.23309]
[1776543706541,48.0,75715.48,0.0,0.86353,6e-05,16.18203]
[1776543707548,48.0,75711.26,0.0,0.86327,6e-05,16.2022]
[1776543712584,48.0,75709.92,0.0,0.86319,6e-05,16.20855]
[1776543717618,48.0,75707.38,0.0,0.86304,6e-05,16.22057]
[1776543723661,48.0,75705.71,0.0,0.86294,6e-05,16.22831]
[1776543726680,48.0,75698.51,0.0,0.86249,6e-05,16.26259]
[1776543727688,48.0,75698.86,0.0,0.86252,6e-05,16.26072]
[1776543732724,48.0,75695.22,0.0,0.86229,6e-05,16.27834]
[1776543738765,48.0,75691.32,0.0,0.86204,6e-05,16.29726]
[1776543740784,48.0,75686.01,0.0,0.86171,6e-05,16.32275]
[1776543741792,48.0,75680.24,0.0,0.86135,6e-05,16.35037]
[1776543742796,48.0,75679.04,0.0,0.86128,6e-05,16.35607]
[1776543747829,47.99,75679.09,0.0,0.86129,6e-05,16.35493]
[1776543754874,47.99,75680.55,0.0,0.86142,6e-05,16.3435]
[1776543758905,47.99,75671.13,0.0,0.86084,6e-05,16.38788]
[1776543763940,47.99,75665.78,0.0,0.86051,6e-05,16.41326]
[1776543770990,47.99,75665.4,0.0,0.86049,6e-05,16.41508]
[1776543776386,47.99,75665.55,0.0,0.8605,6e-05,16.41427]
[1776543782067,47.99,75669.95,0.0,0.86077,6e-05,16.3931]
[1776543787101,47.99,75670.77,0.0,0.86083,6e-05,16.38907]
[1776543792136,47.99,75669.59,0.0,0.86075,6e-05,16.39457]
[1776543797170,47.99,75665.0,0.0,0.86047,6e-05,16.41662]
[1776543801199,47.99,75673.56,0.0,0.861,6e-05,16.37563]
[1776543802205,47.99,75673.18,0.0,0.86098,6e-05,16.37751]
[1776543807241,47.99,75675.23,0.0,0.8611,6e-05,16.36798]
[1776543812279,47.99,75677.48,0.0,0.86126,6e-05,16.35386]
[1776543817311,47.99,75677.53,0.0,0.86127,6e-05,16.35348]
[1776543822346,47.99,75679.26,0.0,0.86138,6e-05,16.34469]
[1776543829402,47.99,75681.15,0.0,0.86151,6e-05,16.33489]
[1776543830409,47.99,75671.6,0.0,0.86092,6e-05,16.38049]
[1776543836806,47.98,75671.14,0.0,0.86089,6e-05,16.38237]
[1776543840477,47.98,75677.04,0.0,0.86126,6e-05,16.35379]
[1776543845512,47.98,75679.44,0.0,0.86142,6e-05,16.34187]
[1776543850547,47.98,75683.6,0.0,0.86168,6e-05,16.32148]
[1776543851555,47.98,75692.83,0.0,0.86226,6e-05,16.27706]
[1776543856947,47.98,75696.56,0.0,0.8625,6e-05,16.25842]
[1776543862631,47.98,75695.98,0.0,0.86247,6e-05,16.26034]
[1776543867666,47.98,75695.72,0.0,0.86246,6e-05,16.26161]
[1776543869680,47.98,75688.34,0.0,0.862,6e-05,16.29694]
[1776543874716,47.98,75691.66,0.0,0.86223,6e-05,16.27751]
[1776543885793,47.98,75690.77,0.0,0.86217,6e-05,16.28203]
[1776543890830,47.98,75688.28,0.0,0.86202,6e-05,16.29362]
[1776543895865,47.97,75692.91,0.0,0.86232,6e-05,16.27082]
[1776543900900,47.97,75693.74,0.0,0.86237,6e-05,16.26632]
[1776543906942,47.97,75694.09,0.0,0.8624,6e-05,16.264]
[1776543912984,47.97,75693.55,0.0,0.86237,6e-05,16.26626]
[1776543918019,47.97,75689.5,0.0,0.86212,6e-05,16.28594]
[1776543923054,47.97,75688.88,0.0,0.86208,6e-05,16.28892]
[1776543931114,47.97,75688.75,0.0,0.8621,6e-05,16.28608]
[1776543936149,47.97,75690.44,0.0,0.8622,6e-05,16.27806]
[1776543941184,47.97,75691.14,0.0,0.86224,6e-05,16.27476]
[1776543944208,47.97,75698.6,0.0,0.8627,6e-05,16.23907]
[1776543949243,47.97,75696.54,0.0,0.86258,6e-05,16.24859]
[1776543956293,47.97,75697.84,0.0,0.86267,6e-05,16.24151]
[1776543962335,47.97,75694.05,0.0,0.86244,6e-05,16.25931]
[1776543967370,47.97,75695.33,0.0,0.86252,6e-05,16.25348]
[1776543973761,47.97,75692.94,0.0,0.86237,6e-05,16.26473]
[1776543978447,47.97,75692.24,0.0,0.86233,6e-05,16.26751]
[1776543983831,47.97,75693.74,0.0,0.86243,6e-05,16.25984]
[1776543989526,47.96,75701.26,0.0,0.86291,6e-05,16.22323]
[1776543994562,47.96,75702.09,0.0,0.86299,6e-05,16.2154]
[1776543999596,47.96,75701.38,0.0,0.86295,6e-05,16.21848]
[1776544004630,47.96,75701.34,0.0,0.86295,6e-05,16.21838]
[1776544009666,47.96,75701.67,0.0,0.86297,6e-05,16.21654]
[1776544014701,47.96,75701.76,0.0,0.86298,6e-05,16.21589]
[1776544019735,47.96,75701.98,0.0,0.863,6e-05,16.21466]
[1776544024771,47.96,75701.67,0.0,0.86298,6e-05,16.21599]
[1776544027793,47.96,75722.34,0.0,0.86425,6e-05,16.11715]
[1776544032828,47.96,75720.29,0.0,0.86412,6e-05,16.12756]
[1776544038869,47.96,75719.67,0.0,0.86407,6e-05,16.13123]
[1776544043904,47.96,75716.9,0.0,0.86389,6e-05,16.14507]
[1776544046925,47.97,75710.44,0.0,0.86349,6e-05,16.1763]
[1776544051959,47.97,75711.56,0.0,0.86358,6e-05,16.16789]
[1776544056995,47.97,75710.69,0.0,0.86352,6e-05,16.17251]
[1776544062032,47.97,75709.29,0.0,0.86343,6e-05,16.17961]
[1776544068076,47.97,75708.0,0.0,0.86334,6e-05,16.18625]
[1776544074116,47.97,75704.51,0.0,0.86312,6e-05,16.20335]
[1776544080160,47.97,75701.99,0.0,0.86296,6e-05,16.21575]
[1776544089221,47.97,75702.89,0.0,0.86301,6e-05,16.2119]
[1776544094257,47.97,75702.68,0.0,0.863,6e-05,16.21313]
[1776544102314,47.97,75704.01,0.0,0.86307,6e-05,16.20705]
[1776544109362,47.97,75704.77,0.0,0.86312,6e-05,16.20367]
[1776544114795,47.98,75705.42,0.0,0.86318,6e-05,16.1973]
[1776544122454,47.98,75705.63,0.0,0.86319,6e-05,16.19656]
[1776544131518,47.98,75705.52,0.0,0.86318,6e-05,16.19742]
[1776544138564,47.98,75705.74,0.0,0.86319,6e-05,16.19669]
[1776544143600,47.98,75701.35,0.0,0.86291,6e-05,16.21784]
[1776544149642,47.98,75699.15,0.0,0.86278,6e-05,16.22861]
[1776544155074,47.98,75696.85,0.0,0.86263,6e-05,16.23977]
[1776544161727,47.98,75696.43,0.0,0.8626,6e-05,16.24197]
[1776544166761,47.98,75690.44,0.0,0.86223,6e-05,16.27075]
[1776544171796,47.98,75688.95,0.0,0.86216,6e-05,16.27436]
[1776544182873,47.98,75691.06,0.0,0.86229,6e-05,16.26423]
[1776544192943,47.98,75695.57,0.0,0.86257,6e-05,16.24276]
[1776544198984,47.98,75698.65,0.0,0.86276,6e-05,16.22809]
[1776544203013,47.98,75705.53,0.0,0.86318,6e-05,16.1953]
[1776544208056,47.98,75705.64,0.0,0.86319,6e-05,16.19507]
[1776544209058,47.98,75713.32,0.0,0.86366,6e-05,16.15843]
[1776544210062,47.98,75727.21,0.0,0.86451,6e-05,16.09202]
[1776544215097,47.98,75727.83,0.0,0.86455,6e-05,16.08942]
[1776544223153,47.98,75730.19,0.0,0.86468,6e-05,16.0789]
[1776544230203,47.99,75732.88,0.0,0.86484,6e-05,16.06684]
[1776544231209,47.99,75742.48,0.0,0.86545,6e-05,16.01747]
[1776544235238,47.99,75743.04,0.0,0.86548,6e-05,16.01492]
[1776544240272,47.99,75746.77,0.0,0.86571,6e-05,15.9972]
[1776544245307,47.99,75747.98,0.0,0.86578,6e-05,15.99139]
[1776544250342,47.99,75750.02,0.0,0.86591,6e-05,15.98153]
[1776544255779,47.99,75751.11,0.0,0.86597,6e-05,15.97629]
[1776544261419,47.99,75750.31,0.0,0.86592,6e-05,15.98065]
[1776544266453,47.99,75746.52,0.0,0.86568,6e-05,15.9993]
[1776544271493,47.99,75746.16,0.0,0.86565,6e-05,16.00144]
[1776544276531,47.99,75746.13,0.0,0.86565,6e-05,16.00197]
[1776544285990,47.99,75745.37,0.0,0.86559,6e-05,16.00608]
[1776544291635,47.99,75739.42,0.0,0.86525,6e-05,16.03108]
[1776544298686,47.99,75739.4,0.0,0.86525,6e-05,16.03103]
[1776544303721,47.99,75737.99,0.0,0.86517,6e-05,16.03769]
[1776544308754,47.99,75736.9,0.0,0.8651,6e-05,16.0429]
[1776544313793,47.99,75736.39,0.0,0.86507,6e-05,16.04558]
[1776544318825,47.99,75734.7,0.0,0.86496,6e-05,16.05394]
[1776544323860,47.99,75734.65,0.0,0.86496,6e-05,16.0544]
[1776544328896,47.99,75734.71,0.0,0.86496,6e-05,16.0543]
[1776544338361,47.99,75734.5,0.0,0.86494,6e-05,16.05523]
[1776544347024,47.99,75733.97,0.0,0.86491,6e-05,16.05772]
[1776544353066,47.99,75734.22,0.0,0.86495,6e-05,16.05303]
[1776544358501,47.99,75732.62,0.0,0.86486,6e-05,16.06045]
[1776544364143,47.99,75734.56,0.0,0.86498,6e-05,16.05095]
[1776544370185,47.99,75733.65,0.0,0.86492,6e-05,16.05512]
[1776544375220,47.99,75733.24,0.0,0.8649,6e-05,16.05694]
[1776544379248,47.99,75743.34,0.0,0.86552,6e-05,16.00869]
[1776544384282,47.99,75743.61,0.0,0.86553,6e-05,16.00762]
[1776544390325,47.99,75742.46,0.0,0.86546,6e-05,16.01333]
[1776544395362,47.99,75742.99,0.0,0.86549,6e-05,16.01094]
[1776544400398,47.99,75743.35,0.0,0.86552,6e-05,16.00862]
[1776544405431,47.99,75742.85,0.0,0.8655,6e-05,16.01023]
[1776544410467,47.99,75739.0,0.0,0.86527,6e-05,16.02778]
[1776544417518,47.98,75735.06,0.0,0.86507,6e-05,16.04178]
[1776544422551,47.98,75733.31,0.0,0.86497,6e-05,16.04942]
[1776544427587,47.98,75732.44,0.0,0.86492,6e-05,16.05386]
[1776544432624,47.98,75731.77,0.0,0.86488,6e-05,16.0568]
[1776544437662,47.98,75730.51,0.0,0.86481,6e-05,16.06242]
[1776544442700,47.98,75729.63,0.0,0.86476,6e-05,16.06622]
[1776544447735,47.98,75729.99,0.0,0.86478,6e-05,16.06426]
[1776544452773,47.98,75729.58,0.0,0.86475,6e-05,16.06672]
[1776544457808,47.98,75729.58,0.0,0.86475,6e-05,16.06722]
[1776544465865,47.99,75730.56,0.0,0.8648,6e-05,16.06338]
[1776544466871,47.99,75735.59,0.0,0.8651,6e-05,16.03945]
[1776544467878,47.99,75743.88,0.0,0.86561,6e-05,15.99986]
[1776544469281,47.99,75745.16,0.0,0.86569,6e-05,15.99371]
[1776544474927,47.99,75748.57,0.0,0.86592,6e-05,15.97392]
[1776544479962,47.99,75750.49,0.0,0.86603,6e-05,15.965]
[1776544484997,47.99,75753.0,0.0,0.86618,6e-05,15.95323]
[1776544491053,47.99,75754.53,0.0,0.86627,6e-05,15.94605]
[1776544496084,47.99,75747.32,0.0,0.86583,6e-05,15.9805]
[1776544501123,47.99,75741.98,0.0,0.8655,6e-05,16.00648]
[1776544506155,47.99,75740.3,0.0,0.86539,6e-05,16.01504]
[1776544512196,47.99,75736.31,0.0,0.86514,6e-05,16.03479]
[1776544517232,47.99,75739.04,0.0,0.8653,6e-05,16.02219]
[1776544522270,47.99,75741.05,0.0,0.86542,6e-05,16.0129]
[1776544524281,47.99,75748.74,0.0,0.86589,6e-05,15.97586]
[1776544529701,47.99,75753.22,0.0,0.86617,6e-05,15.9541]
[1776544535358,47.99,75754.93,0.0,0.86629,6e-05,15.94326]
[1776544540394,47.99,75760.57,0.0,0.86663,6e-05,15.91678]
[1776544543417,47.99,75766.08,0.0,0.86696,6e-05,15.89065]
[1776544548449,48.0,75770.0,0.0,0.86719,6e-05,15.87245]
[1776544552478,48.0,75756.71,0.0,0.86638,6e-05,15.93646]
[1776544553484,48.0,75755.77,0.0,0.86632,6e-05,15.94107]
[1776544558554,48.0,75759.09,0.0,0.86651,6e-05,15.92584]
[1776544564568,48.0,75760.42,0.0,0.86658,6e-05,15.92031]
[1776544570610,48.0,75757.93,0.0,0.86642,6e-05,15.93297]
[1776544575646,48.01,75754.5,0.0,0.86621,6e-05,15.95]
[1776544583707,48.01,75750.83,0.0,0.86597,6e-05,15.96841]
[1776544587730,48.01,75755.98,0.0,0.86628,6e-05,15.9442]
[1776544596795,48.01,75754.91,0.0,0.86623,6e-05,15.94687]
[1776544608252,48.01,75754.32,0.0,0.86617,6e-05,15.95115]
[1776544610899,48.02,75745.22,0.0,0.86561,6e-05,15.99482]
[1776544611902,48.02,75734.74,0.0,0.86497,6e-05,16.04494]
[1776544612909,48.02,75734.27,0.0,0.86494,6e-05,16.04718]
[1776544618322,48.02,75732.21,0.0,0.86482,6e-05,16.05702]
[1776544622980,48.02,75718.4,0.0,0.86397,6e-05,16.12312]
[1776544623987,48.02,75704.84,0.0,0.86313,6e-05,16.18799]
[1776544624994,48.02,75704.99,0.0,0.86314,6e-05,16.18722]
[1776544631044,48.02,75704.72,0.0,0.86313,6e-05,16.18857]
[1776544636077,48.02,75706.59,0.0,0.86324,6e-05,16.17939]
[1776544641114,48.02,75709.82,0.0,0.86344,6e-05,16.16381]
[1776544647154,48.01,75709.89,0.0,0.86345,6e-05,16.1634]
[1776544651181,48.01,75715.02,0.0,0.86379,6e-05,16.13543]
[1776544657223,48.02,75714.42,0.0,0.86375,6e-05,16.1385]
[1776544664272,48.02,75714.11,0.0,0.86373,6e-05,16.14027]
[1776544671321,48.02,75713.84,0.0,0.86371,6e-05,16.14188]
[1776544676361,48.02,75713.29,0.0,0.86367,6e-05,16.14506]
[1776544681392,48.02,75712.35,0.0,0.86359,6e-05,16.15088]
[1776544686433,48.02,75713.37,0.0,0.86364,6e-05,16.14711]
[1776544687434,48.03,75722.52,0.0,0.8642,6e-05,16.1035]
[1776544697503,48.03,75723.08,0.0,0.86422,6e-05,16.10204]
[1776544702539,48.03,75720.97,0.0,0.86408,6e-05,16.11272]
[1776544707573,48.03,75716.88,0.0,0.86383,6e-05,16.13283]
[1776544713615,48.03,75716.16,0.0,0.8638,6e-05,16.13341]
[1776544719049,48.03,75715.67,0.0,0.86376,6e-05,16.13632]
[1776544724697,48.04,75715.67,0.0,0.86375,6e-05,16.13698]
[1776544730743,48.04,75714.54,0.0,0.86367,6e-05,16.14304]
[1776544735779,48.04,75716.97,0.0,0.86382,6e-05,16.13206]
[1776544740814,48.04,75716.31,0.0,0.86377,6e-05,16.13587]
[1776544743835,48.04,75722.44,0.0,0.86414,6e-05,16.107]
[1776544748869,48.04,75720.88,0.0,0.86403,6e-05,16.11527]
[1776544754912,48.05,75718.27,0.0,0.86386,6e-05,16.12862]
[1776544759948,48.05,75712.43,0.0,0.86349,6e-05,16.15716]
[1776544760954,48.05,75704.28,0.0,0.86299,6e-05,16.19621]
[1776544761961,48.05,75699.53,0.0,0.8627,6e-05,16.21895]
[1776544763974,48.05,75698.33,0.0,0.86262,6e-05,16.22469]
[1776544766997,48.05,75705.14,0.0,0.86304,6e-05,16.19212]
[1776544773038,48.05,75706.45,0.0,0.86314,6e-05,16.18258]
[1776544779471,48.05,75710.36,0.0,0.86338,6e-05,16.16427]
[1776544786129,48.05,75709.06,0.0,0.8633,6e-05,16.17084]
[1776544792171,48.05,75710.41,0.0,0.86338,6e-05,16.16471]
[1776544796200,48.05,75730.51,0.0,0.86461,6e-05,16.06892]
[1776544797207,48.05,75739.59,0.0,0.86516,6e-05,16.02564]
[1776544799612,48.05,75745.32,0.0,0.86551,6e-05,15.99844]
[1776544802268,48.05,75752.0,0.0,0.86592,6e-05,15.96653]
[1776544806282,48.05,75757.27,0.0,0.86624,6e-05,15.94138]
[1776544811318,48.05,75755.46,0.0,0.86613,6e-05,15.9497]
[1776544815348,48.05,75750.74,0.0,0.86585,6e-05,15.97216]
[1776544821388,48.05,75750.82,0.0,0.86584,6e-05,15.97293]
[1776544826424,48.06,75754.5,0.0,0.86605,6e-05,15.95616]
[1776544832467,48.06,75756.48,0.0,0.86618,6e-05,15.94416]
[1776544837503,48.06,75757.13,0.0,0.86622,6e-05,15.94177]
[1776544839893,48.06,75763.11,0.0,0.86658,6e-05,15.91344]
[1776544845558,48.06,75763.35,0.0,0.86658,6e-05,15.91282]
[1776544846566,48.06,75774.6,0.0,0.86726,6e-05,15.85945]
[1776544851602,48.06,75775.38,0.0,0.86731,6e-05,15.85605]
[1776544856637,48.07,75775.44,0.0,0.8673,6e-05,15.85648]
[1776544861672,48.07,75775.56,0.0,0.8673,6e-05,15.85666]
[1776544864693,48.07,75769.62,0.0,0.86693,6e-05,15.88543]
[1776544869727,48.07,75770.29,0.0,0.86697,6e-05,15.88286]
[1776544876778,48.07,75768.89,0.0,0.86687,6e-05,15.89022]
[1776544881812,48.07,75770.4,0.0,0.86696,6e-05,15.88348]
[1776544887853,48.07,75772.11,0.0,0.86706,6e-05,15.87584]
[1776544893896,48.08,75772.81,0.0,0.86712,6e-05,15.86957]
[1776544898934,48.08,75772.79,0.0,0.86711,6e-05,15.87011]
[1776544900946,48.08,75780.72,0.0,0.86759,6e-05,15.83252]
[1776544901955,48.08,75785.83,0.0,0.86789,6e-05,15.80833]
[1776544903966,48.08,75789.37,0.0,0.8681,6e-05,15.79164]
[1776544910010,48.08,75787.74,0.0,0.86801,6e-05,15.79942]
[1776544915045,48.08,75787.19,0.0,0.86797,6e-05,15.80208]
[1776544920455,48.08,75785.9,0.0,0.86789,6e-05,15.80833]
[1776544926123,48.08,75783.89,0.0,0.86777,6e-05,15.81842]
[1776544932166,48.08,75783.34,0.0,0.86772,6e-05,15.82227]
[1776544937200,48.09,75783.0,0.0,0.86768,6e-05,15.82512]
[1776544942235,48.09,75782.57,0.0,0.86764,6e-05,15.82843]
[1776544947278,48.09,75782.4,0.0,0.86761,6e-05,15.83053]
[1776544953315,48.1,75784.95,0.0,0.86777,6e-05,15.81663]
[1776544958352,48.1,75785.32,0.0,0.86777,6e-05,15.81638]
[1776544963387,48.1,75779.24,0.0,0.86739,6e-05,15.84682]
[1776544968422,48.11,75778.97,0.0,0.86736,6e-05,15.84946]
[1776544973461,48.11,75781.16,0.0,0.86747,6e-05,15.84039]
[1776544980878,48.12,75783.62,0.0,0.86759,6e-05,15.83108]
[1776544986547,48.12,75784.43,0.0,0.86762,6e-05,15.82874]
[1776544992590,48.13,75784.01,0.0,0.86757,6e-05,15.83265]
[1776544997626,48.13,75782.54,0.0,0.86747,6e-05,15.8412]
[1776545002660,48.13,75781.12,0.0,0.86736,6e-05,15.84949]
[1776545008702,48.14,75780.5,0.0,0.8673,6e-05,15.85451]
[1776545013737,48.14,75779.94,0.0,0.86727,6e-05,15.85514]
[1776545018772,48.15,75780.34,0.0,0.86728,6e-05,15.85473]
[1776545023807,48.15,75780.06,0.0,0.86724,6e-05,15.85753]
[1776545028842,48.15,75779.93,0.0,0.86722,6e-05,15.85962]
[1776545033876,48.16,75782.51,0.0,0.86735,6e-05,15.84889]
[1776545038912,48.16,75782.16,0.0,0.86731,6e-05,15.85212]
[1776545043947,48.17,75783.68,0.0,0.86739,6e-05,15.84652]
[1776545052003,48.17,75783.54,0.0,0.86736,6e-05,15.84827]
[1776545058047,48.17,75783.49,0.0,0.86735,6e-05,15.84948]
[1776545063083,48.18,75782.93,0.0,0.8673,6e-05,15.85369]
[1776545068115,48.18,75782.63,0.0,0.86726,6e-05,15.85662]
[1776545074157,48.18,75779.32,0.0,0.86706,6e-05,15.87056]
[1776545079192,48.19,75779.76,0.0,0.86707,6e-05,15.86984]
[1776545085234,48.19,75780.99,0.0,0.86713,6e-05,15.86565]
[1776545090269,48.2,75781.47,0.0,0.86714,6e-05,15.86475]
[1776545099332,48.2,75781.52,0.0,0.86711,6e-05,15.86697]
[1776545105378,48.21,75781.77,0.0,0.86711,6e-05,15.8674]
[1776545108400,48.21,75787.5,0.0,0.86744,6e-05,15.84103]
[1776545114440,48.21,75786.4,0.0,0.86735,6e-05,15.84805]
[1776545119487,48.22,75791.04,0.0,0.86762,6e-05,15.82755]
[1776545121864,48.22,75800.83,0.0,0.8682,6e-05,15.78146]
[1776545123505,48.22,75808.72,0.0,0.86867,6e-05,15.74421]
[1776545124512,48.22,75827.85,0.0,0.86981,6e-05,15.65376]
[1776545125519,48.22,75829.15,0.0,0.86988,6e-05,15.64794]
[1776545127538,48.22,75823.12,0.0,0.86951,6e-05,15.67715]
[1776545132567,48.22,75822.72,0.0,0.8695,6e-05,15.67696]
[1776545137604,48.23,75824.79,0.0,0.8696,6e-05,15.66835]
[1776545142640,48.23,75827.98,0.0,0.86978,6e-05,15.6543]
[1776545147674,48.23,75828.74,0.0,0.86981,6e-05,15.65173]
[1776545153715,48.24,75827.05,0.0,0.8697,6e-05,15.66085]
[1776545158751,48.24,75828.11,0.0,0.86975,6e-05,15.6567]
[1776545163787,48.24,75831.21,0.0,0.86993,6e-05,15.64285]
[1776545168821,48.24,75831.64,0.0,0.86994,6e-05,15.64167]
[1776545172215,48.24,75824.28,0.0,0.8695,6e-05,15.67712]
[1776545177884,48.25,75825.93,0.0,0.86959,6e-05,15.66995]
[1776545186949,48.25,75827.06,0.0,0.86964,6e-05,15.66552]
[1776545192355,48.25,75829.04,0.0,0.86978,6e-05,15.6531]
[1776545197018,48.25,75810.92,0.0,0.86869,6e-05,15.73939]
[1776545201046,48.25,75816.61,0.0,0.86903,6e-05,15.71275]
[1776545206080,48.25,75813.81,0.0,0.86886,6e-05,15.72662]
[1776545209101,48.25,75807.2,0.0,0.86846,6e-05,15.75822]
[1776545214136,48.25,75802.86,0.0,0.86819,6e-05,15.77905]
[1776545219172,48.25,75801.55,0.0,0.86811,6e-05,15.78554]
[1776545224207,48.26,75795.7,0.0,0.86776,6e-05,15.81356]
[1776545233270,48.26,75794.49,0.0,0.86768,6e-05,15.81965]
[1776545238306,48.26,75794.21,0.0,0.86766,6e-05,15.82123]
[1776545243346,48.26,75792.62,0.0,0.86756,6e-05,15.82905]
[1776545248378,48.26,75790.45,0.0,0.86743,6e-05,15.83957]
[1776545253412,48.26,75789.84,0.0,0.86741,6e-05,15.83923]
[1776545259455,48.26,75789.83,0.0,0.86741,6e-05,15.8396]
[1776545265496,48.26,75790.38,0.0,0.86744,6e-05,15.83735]
[1776545270531,48.26,75780.27,0.0,0.86682,6e-05,15.8856]
[1776545272923,48.26,75778.42,0.0,0.86671,6e-05,15.89436]
[1776545278588,48.26,75778.66,0.0,0.86673,6e-05,15.89317]
[1776545283624,48.26,75780.45,0.0,0.86683,6e-05,15.88518]
[1776545284630,48.26,75790.54,0.0,0.86744,6e-05,15.83751]
[1776545285637,48.26,75790.61,0.0,0.86744,6e-05,15.83724]
[1776545290672,48.26,75788.8,0.0,0.86733,6e-05,15.84619]
[1776545295707,48.27,75788.8,0.0,0.86732,6e-05,15.84664]
[1776545300746,48.27,75789.69,0.0,0.86737,6e-05,15.8427]
[1776545311820,48.27,75789.79,0.0,0.86737,6e-05,15.84083]
[1776545316855,48.27,75791.76,0.0,0.86748,6e-05,15.83273]
[1776545321889,48.28,75791.49,0.0,0.86745,6e-05,15.83526]
[1776545326924,48.28,75791.27,0.0,0.86742,6e-05,15.83742]
[1776545333347,48.28,75782.02,0.0,0.86684,6e-05,15.88281]
[1776545334980,48.28,75780.46,0.0,0.86675,6e-05,15.89039]
[1776545340021,48.29,75780.32,0.0,0.86673,6e-05,15.89187]
[1776545343417,48.29,75788.1,0.0,0.86719,6e-05,15.85565]
[1776545350087,48.29,75788.22,0.0,0.86719,6e-05,15.85545]
[1776545355122,48.29,75788.17,0.0,0.86719,6e-05,15.85585]
[1776545360158,48.29,75788.08,0.0,0.86718,6e-05,15.85645]
[1776545365191,48.29,75786.6,0.0,0.86709,6e-05,15.86359]
[1776545366200,48.29,75793.03,0.0,0.86747,6e-05,15.83319]
[1776545370227,48.29,75807.49,0.0,0.86834,6e-05,15.765]
[1776545375262,48.29,75805.82,0.0,0.86825,6e-05,15.77017]
[1776545384325,48.3,75802.23,0.0,0.86802,6e-05,15.78836]
[1776545389360,48.3,75798.16,0.0,0.86777,6e-05,15.80825]
[1776545394396,48.3,75799.51,0.0,0.86785,6e-05,15.80242]
[1776545399431,48.3,75803.31,0.0,0.86807,6e-05,15.78501]
[1776545401447,48.3,75811.37,0.0,0.86855,6e-05,15.74696]
[1776545403459,48.3,75815.43,0.0,0.86879,6e-05,15.72796]
[1776545406482,48.3,75820.44,0.0,0.86908,6e-05,15.70461]
[1776545411516,48.3,75821.13,0.0,0.86911,6e-05,15.70206]
[1776545414536,48.31,75816.64,0.0,0.86884,6e-05,15.72364]
[1776545419570,48.31,75816.35,0.0,0.86881,6e-05,15.72584]
[1776545425616,48.31,75817.63,0.0,0.86888,6e-05,15.72082]
[1776545434059,48.31,75821.18,0.0,0.8691,6e-05,15.70189]
[1776545441726,48.32,75821.72,0.0,0.86911,6e-05,15.70069]
[1776545446761,48.32,75821.87,0.0,0.86911,6e-05,15.70078]
[1776545451798,48.32,75822.34,0.0,0.86913,6e-05,15.69933]
[1776545456832,48.32,75822.49,0.0,0.86913,6e-05,15.69938]
[1776545464269,48.33,75823.52,0.0,0.86918,6e-05,15.69565]
[1776545469926,48.33,75823.6,0.0,0.86917,6e-05,15.69598]
[1776545474961,48.33,75823.92,0.0,0.86918,6e-05,15.69517]
[1776545481002,48.33,75825.76,0.0,0.86928,6e-05,15.68735]
[1776545486040,48.33,75828.83,0.0,0.86946,6e-05,15.67359]
[1776545489058,48.34,75834.48,0.0,0.86979,6e-05,15.64744]
[1776545491072,48.34,75838.8,0.0,0.87006,6e-05,15.62372]
[1776545496107,48.34,75837.29,0.0,0.86997,6e-05,15.63132]
[1776545501142,48.34,75835.95,0.0,0.86988,6e-05,15.63808]
[1776545507184,48.34,75834.85,0.0,0.86981,6e-05,15.64375]
[1776545512219,48.34,75832.6,0.0,0.86968,6e-05,15.65469]
[1776545520277,48.34,75832.95,0.0,0.86969,6e-05,15.65358]
[1776545525311,48.34,75829.95,0.0,0.86951,6e-05,15.66812]
[1776545528332,48.34,75821.29,0.0,0.86899,6e-05,15.70925]
[1776545531353,48.34,75816.77,0.0,0.86872,6e-05,15.73095]
[1776545536389,48.34,75810.59,0.0,0.86834,6e-05,15.76055]
[1776545541423,48.35,75810.29,0.0,0.86832,6e-05,15.76228]
[1776545548472,48.35,75807.43,0.0,0.86814,6e-05,15.77621]
[1776545553507,48.35,75805.97,0.0,0.86808,6e-05,15.77994]
[1776545558542,48.35,75803.71,0.0,0.86794,6e-05,15.79092]
[1776545563578,48.35,75798.08,0.0,0.8676,6e-05,15.81781]
[1776545569618,48.35,75792.39,0.0,0.86726,6e-05,15.84479]
[1776545575048,48.35,75790.88,0.0,0.86716,6e-05,15.85196]
[1776545579689,48.35,75798.27,0.0,0.86761,6e-05,15.81703]
[1776545580696,48.35,75796.31,0.0,0.86749,6e-05,15.82638]
[1776545585731,48.35,75794.58,0.0,0.86738,6e-05,15.83485]
[1776545592780,48.35,75793.81,0.0,0.86733,6e-05,15.83893]
[1776545596808,48.35,75786.63,0.0,0.86689,6e-05,15.87317]
[1776545601843,48.35,75786.13,0.0,0.86686,6e-05,15.87563]
[1776545603244,48.35,75772.24,0.0,0.86602,6e-05,15.94144]
[1776545604864,48.35,75772.56,0.0,0.86604,6e-05,15.94022]
[1776545611913,48.35,75774.29,0.0,0.86616,6e-05,15.92933]
[1776545614934,48.36,75781.17,0.0,0.86657,6e-05,15.89712]
[1776545619972,48.36,75783.05,0.0,0.86667,6e-05,15.88906]
[1776545625011,48.36,75787.85,0.0,0.86696,6e-05,15.86633]
[1776545630041,48.36,75788.64,0.0,0.86701,6e-05,15.86272]
[1776545635075,48.36,75791.47,0.0,0.86717,6e-05,15.84978]
[1776545640111,48.36,75790.3,0.0,0.86709,6e-05,15.8563]
[1776545647159,48.36,75791.64,0.0,0.86716,6e-05,15.85122]
[1776545652197,48.37,75789.02,0.0,0.86699,6e-05,15.86442]
[1776545657230,48.37,75785.64,0.0,0.86678,6e-05,15.88111]
[1776545662266,48.37,75782.45,0.0,0.86658,6e-05,15.89679]
[1776545667302,48.37,75781.41,0.0,0.86651,6e-05,15.90228]
[1776545672335,48.37,75782.03,0.0,0.86656,6e-05,15.89644]
[1776545680391,48.38,75781.89,0.0,0.86654,6e-05,15.89809]
[1776545687440,48.38,75781.95,0.0,0.86653,6e-05,15.89885]
[1776545692475,48.38,75780.07,0.0,0.86641,6e-05,15.90839]
[1776545695501,48.38,75797.03,0.0,0.86743,6e-05,15.82848]
[1776545700536,48.38,75804.43,0.0,0.86786,6e-05,15.79403]
[1776545705571,48.38,75792.8,0.0,0.86716,6e-05,15.8496]
[1776545711613,48.39,75790.27,0.0,0.867,6e-05,15.86237]
[1776545712620,48.39,75759.93,0.0,0.86516,6e-05,16.00598]
[1776545717656,48.39,75758.7,0.0,0.86508,6e-05,16.01254]
[1776545719668,48.39,75750.77,0.0,0.86459,6e-05,16.05037]
[1776545720679,48.39,75750.22,0.0,0.86456,6e-05,16.05305]
[1776545726719,48.39,75750.49,0.0,0.86457,6e-05,16.0524]
[1776545732760,48.39,75753.68,0.0,0.86477,6e-05,16.03522]
[1776545737795,48.4,75756.53,0.0,0.86493,6e-05,16.02281]
[1776545742830,48.4,75755.9,0.0,0.86488,6e-05,16.0268]
[1776545747865,48.4,75754.42,0.0,0.86477,6e-05,16.03477]
[1776545752900,48.4,75755.66,0.0,0.86484,6e-05,16.02979]
[1776545757935,48.41,75757.6,0.0,0.86495,6e-05,16.02146]
[1776545762969,48.41,75758.93,0.0,0.86502,6e-05,16.01602]
[1776545768006,48.41,75756.86,0.0,0.86488,6e-05,16.02676]
[1776545773454,48.41,75755.68,0.0,0.8648,6e-05,16.0332]
[1776545778489,48.42,75753.9,0.0,0.86468,6e-05,16.04243]
[1776545784117,48.42,75752.93,0.0,0.86461,6e-05,16.04791]
[1776545789154,48.42,75751.34,0.0,0.8645,6e-05,16.05612]
[1776545794190,48.42,75748.16,0.0,0.86433,6e-05,16.06832]
[1776545795197,48.42,75742.6,0.0,0.86398,6e-05,16.09477]
[1776545796203,48.42,75736.47,0.0,0.86361,6e-05,16.12382]
[1776545797251,48.42,75738.92,0.0,0.86376,6e-05,16.11237]
[1776545802284,48.42,75740.77,0.0,0.86387,6e-05,16.1039]
[1776545808329,48.42,75739.03,0.0,0.86376,6e-05,16.11249]
[1776545813752,48.42,75737.4,0.0,0.86365,6e-05,16.12045]
[1776545819405,48.42,75736.31,0.0,0.86358,6e-05,16.12592]
[1776545824439,48.43,75736.19,0.0,0.86357,6e-05,16.12681]
[1776545829476,48.43,75737.34,0.0,0.86364,6e-05,16.12177]
[1776545834509,48.43,75736.77,0.0,0.8636,6e-05,16.12491]
[1776545839544,48.43,75738.28,0.0,0.86368,6e-05,16.11829]
[1776545845586,48.43,75734.72,0.0,0.86346,6e-05,16.13573]
[1776545852635,48.43,75734.96,0.0,0.86349,6e-05,16.13178]
[1776545857672,48.43,75735.19,0.0,0.86349,6e-05,16.1312]
[1776545862704,48.44,75736.11,0.0,0.86354,6e-05,16.12737]
[1776545867740,48.44,75735.64,0.0,0.86351,6e-05,16.13016]
[1776545872775,48.44,75739.65,0.0,0.86375,6e-05,16.11177]
[1776545879828,48.44,75737.68,0.0,0.86362,6e-05,16.122]
[1776545887885,48.44,75736.55,0.0,0.86353,6e-05,16.12833]
[1776545892919,48.44,75738.45,0.0,0.86364,6e-05,16.11996]
[1776545898962,48.45,75738.5,0.0,0.86364,6e-05,16.12055]
[1776545903997,48.45,75738.18,0.0,0.86361,6e-05,16.12276]
[1776545909036,48.45,75742.55,0.0,0.86387,6e-05,16.10282]
[1776545914067,48.45,75746.46,0.0,0.86412,6e-05,16.08163]
[1776545919102,48.45,75750.81,0.0,0.86437,6e-05,16.06191]
[1776545922123,48.46,75755.94,0.0,0.86468,6e-05,16.03832]
[1776545927158,48.46,75757.73,0.0,0.86477,6e-05,16.03083]
[1776545933200,48.46,75761.08,0.0,0.86496,6e-05,16.01621]
[1776545938235,48.47,75763.35,0.0,0.86509,6e-05,16.00647]
[1776545944670,48.47,75764.75,0.0,0.86516,6e-05,16.00099]
[1776545948305,48.47,75772.06,0.0,0.86559,6e-05,15.96712]
[1776545953341,48.47,75773.5,0.0,0.86567,6e-05,15.96097]
[1776545964810,48.48,75775.69,0.0,0.86579,6e-05,15.9521]
[1776545970461,48.48,75777.6,0.0,0.86589,6e-05,15.94389]
[1776545975501,48.48,75777.7,0.0,0.86591,6e-05,15.94069]
[1776545983945,48.48,75777.87,0.0,0.86591,6e-05,15.9411]
[1776545989594,48.48,75759.42,0.0,0.86478,6e-05,16.02919]
[1776545995636,48.49,75761.22,0.0,0.86488,6e-05,16.02149]
[1776546001064,48.49,75758.38,0.0,0.8647,6e-05,16.03555]
[1776546008729,48.49,75754.49,0.0,0.86445,6e-05,16.05476]
[1776546013763,48.49,75753.97,0.0,0.86441,6e-05,16.05775]
[1776546017790,48.49,75760.23,0.0,0.86479,6e-05,16.02865]
[1776546022825,48.5,75761.73,0.0,0.86487,6e-05,16.02234]
[1776546028869,48.5,75762.98,0.0,0.86493,6e-05,16.01731]
[1776546034912,48.5,75763.13,0.0,0.86495,6e-05,16.01392]
[1776546039945,48.5,75766.92,0.0,0.86518,6e-05,15.99662]
[1776546044980,48.5,75771.64,0.0,0.86546,6e-05,15.97459]
[1776546050019,48.5,75772.21,0.0,0.86549,6e-05,15.97204]
[1776546053038,48.5,75777.69,0.0,0.86582,6e-05,15.9463]
[1776546058073,48.5,75777.53,0.0,0.86581,6e-05,15.94751]
[1776546063108,48.51,75777.75,0.0,0.86581,6e-05,15.94725]
[1776546068142,48.51,75785.06,0.0,0.86624,6e-05,15.91357]
[1776546069151,48.51,75786.27,0.0,0.86631,6e-05,15.90793]
[1776546074186,48.51,75788.86,0.0,0.86646,6e-05,15.89613]
[1776546075194,48.51,75793.97,0.0,0.86677,6e-05,15.87212]
[1776546076199,48.51,75794.29,0.0,0.86679,6e-05,15.87076]
[1776546081234,48.51,75793.14,0.0,0.86671,6e-05,15.87703]
[1776546084254,48.51,75787.37,0.0,0.86636,6e-05,15.90443]
[1776546089290,48.51,75783.53,0.0,0.86612,6e-05,15.9229]
[1776546091304,48.51,75776.66,0.0,0.86573,6e-05,15.95191]
[1776546094326,48.51,75782.1,0.0,0.86606,6e-05,15.92642]
[1776546099362,48.52,75779.64,0.0,0.8659,6e-05,15.93844]
[1776546104394,48.52,75779.12,0.0,0.86587,6e-05,15.94136]
[1776546109430,48.52,75777.7,0.0,0.86578,6e-05,15.94857]
[1776546114464,48.52,75782.3,0.0,0.86605,6e-05,15.92749]
[1776546116870,48.52,75793.43,0.0,0.86671,6e-05,15.87528]
[1776546117485,48.52,75793.43,0.0,0.86671,6e-05,15.87549]
[1776546122521,48.52,75792.8,0.0,0.86666,6e-05,15.87959]
[1776546127557,48.53,75791.79,0.0,0.86659,6e-05,15.88529]
[1776546133600,48.53,75792.3,0.0,0.8666,6e-05,15.88396]
[1776546138635,48.53,75791.27,0.0,0.86653,6e-05,15.88969]
[1776546147080,48.53,75790.96,0.0,0.86649,6e-05,15.89254]
[1776546154751,48.54,75789.8,0.0,0.86643,6e-05,15.89587]
[1776546159788,48.54,75795.05,0.0,0.86674,6e-05,15.87198]
[1776546164823,48.54,75799.04,0.0,0.86697,6e-05,15.85401]
[1776546169873,48.55,75805.49,0.0,0.86734,6e-05,15.82446]
[1776546175053,48.55,75812.07,0.0,0.86772,6e-05,15.79438]
[1776546177310,48.55,75819.16,0.0,0.86814,6e-05,15.76141]
[1776546182094,48.55,75821.91,0.0,0.86829,6e-05,15.74967]
[1776546187380,48.55,75824.49,0.0,0.86843,6e-05,15.73868]
[1776546193171,48.56,75824.7,0.0,0.86843,6e-05,15.73915]
[1776546198206,48.56,75824.65,0.0,0.86841,6e-05,15.74068]
[1776546203241,48.57,75823.22,0.0,0.86831,6e-05,15.74871]
[1776546205255,48.57,75815.44,0.0,0.86784,6e-05,15.78587]
[1776546206262,48.57,75814.08,0.0,0.86775,6e-05,15.79249]
[1776546211297,48.57,75813.93,0.0,0.86775,6e-05,15.79074]
[1776546217339,48.57,75815.49,0.0,0.86783,6e-05,15.78477]
[1776546223382,48.58,75816.51,0.0,0.86787,6e-05,15.78136]
[1776546224388,48.58,75811.34,0.0,0.86756,6e-05,15.80595]
[1776546226401,48.58,75810.29,0.0,0.8675,6e-05,15.81127]
[1776546231436,48.58,75805.33,0.0,0.86719,6e-05,15.83542]
[1776546236472,48.58,75804.04,0.0,0.8671,6e-05,15.8425]
[1776546246543,48.59,75803.51,0.0,0.86704,6e-05,15.84695]
[1776546253592,48.59,75800.82,0.0,0.86687,6e-05,15.86103]
[1776546257877,48.59,75793.07,0.0,0.86639,6e-05,15.89836]
[1776546260644,48.59,75791.4,0.0,0.86628,6e-05,15.90664]
[1776546265676,48.6,75792.41,0.0,0.86634,6e-05,15.90251]
[1776546271718,48.6,75792.91,0.0,0.86638,6e-05,15.89736]
[1776546276754,48.6,75794.71,0.0,0.86648,6e-05,15.88945]
[1776546282794,48.6,75798.39,0.0,0.86669,6e-05,15.87297]
[1776546287831,48.6,75792.95,0.0,0.86636,6e-05,15.8992]
[1776546292865,48.6,75790.11,0.0,0.86618,6e-05,15.913]
[1776546296893,48.61,75796.26,0.0,0.86655,6e-05,15.88441]
[1776546301929,48.61,75798.85,0.0,0.8667,6e-05,15.87282]
[1776546302937,48.61,75853.59,0.0,0.86995,6e-05,15.61585]
[1776546311252,48.62,75845.21,0.0,0.86941,6e-05,15.6588]
[1776546314013,48.62,75839.77,0.0,0.86907,6e-05,15.68555]
[1776546316027,48.62,75786.86,0.0,0.86591,6e-05,15.93494]
[1776546321322,48.62,75791.77,0.0,0.8662,6e-05,15.91201]
[1776546327104,48.62,75796.95,0.0,0.86651,6e-05,15.88789]
[1776546335160,48.62,75801.17,0.0,0.86678,6e-05,15.86517]
[1776546340194,48.63,75804.53,0.0,0.86697,6e-05,15.84978]
[1776546345230,48.63,75804.69,0.0,0.86698,6e-05,15.84949]
[1776546349265,48.63,75799.28,0.0,0.86665,6e-05,15.87524]
[1776546354296,48.63,75799.25,0.0,0.86664,6e-05,15.87567]
[1776546361604,48.63,75797.33,0.0,0.86652,6e-05,15.88522]
[1776546365370,48.63,75781.32,0.0,0.86555,6e-05,15.96093]
[1776546367387,48.63,75778.44,0.0,0.86538,6e-05,15.97456]
[1776546372420,48.63,75779.3,0.0,0.86543,6e-05,15.97047]
[1776546377454,48.63,75779.72,0.0,0.86546,6e-05,15.96854]
[1776546382489,48.63,75780.73,0.0,0.86552,6e-05,15.9639]
[1776546387525,48.63,75781.23,0.0,0.86554,6e-05,15.96172]
[1776546390547,48.63,75791.95,0.0,0.86619,6e-05,15.91137]
[1776546391553,48.63,75792.11,0.0,0.86622,6e-05,15.90726]
[1776546396593,48.63,75794.21,0.0,0.86634,6e-05,15.8982]
[1776546401623,48.64,75793.31,0.0,0.86627,6e-05,15.90315]
[1776546406659,48.64,75793.92,0.0,0.8663,6e-05,15.90095]
[1776546411694,48.64,75795.45,0.0,0.86639,6e-05,15.89441]
[1776546416729,48.64,75800.32,0.0,0.86667,6e-05,15.87225]
[1776546422029,48.64,75804.88,0.0,0.86693,6e-05,15.8515]
[1776546427807,48.65,75806.01,0.0,0.86699,6e-05,15.84698]
[1776546432842,48.65,75807.49,0.0,0.86707,6e-05,15.84065]
[1776546438885,48.65,75808.66,0.0,0.86713,6e-05,15.83587]
[1776546443921,48.65,75807.67,0.0,0.86707,6e-05,15.84106]
[1776546448955,48.65,75809.27,0.0,0.86716,6e-05,15.83405]
[1776546457013,48.65,75809.85,0.0,0.86721,6e-05,15.82864]
[1776546462309,48.66,75810.78,0.0,0.86726,6e-05,15.82476]
[1776546472379,48.66,75812.49,0.0,0.86735,6e-05,15.81767]
[1776546478158,48.66,75812.99,0.0,0.86737,6e-05,15.81611]
[1776546482449,48.66,75820.91,0.0,0.86783,6e-05,15.77936]
[1776546488231,48.66,75820.36,0.0,0.86779,6e-05,15.78259]
[1776546493266,48.66,75818.92,0.0,0.8677,6e-05,15.7899]
[1776546498301,48.67,75818.14,0.0,0.86765,6e-05,15.79419]
[1776546503336,48.67,75816.72,0.0,0.86755,6e-05,15.80146]
[1776546506357,48.67,75811.31,0.0,0.86723,6e-05,15.82719]
[1776546511393,48.67,75811.0,0.0,0.86723,6e-05,15.82554]
[1776546517436,48.67,75811.83,0.0,0.86727,6e-05,15.82213]
[1776546522731,48.67,75810.53,0.0,0.86719,6e-05,15.82862]
[1776546528514,48.67,75811.51,0.0,0.86724,6e-05,15.82445]
[1776546530528,48.67,75822.68,0.0,0.86791,6e-05,15.77214]
[1776546531534,48.67,75823.43,0.0,0.86795,6e-05,15.76877]
[1776546536569,48.68,75822.45,0.0,0.86788,6e-05,15.77416]
[1776546541605,48.68,75820.88,0.0,0.86778,6e-05,15.7823]
[1776546546643,48.68,75819.86,0.0,0.86771,6e-05,15.78801]
[1776546552964,48.68,75820.13,0.0,0.86771,6e-05,15.78786]
[1776546559727,48.69,75820.13,0.0,0.8677,6e-05,15.78883]
[1776546567789,48.69,75818.29,0.0,0.86757,6e-05,15.79883]
[1776546572827,48.69,75818.15,0.0,0.86758,6e-05,15.79674]
[1776546583173,48.69,75818.25,0.0,0.86756,6e-05,15.79772]
[1776546593244,48.7,75817.0,0.0,0.86747,6e-05,15.805]
[1776546596991,48.7,75810.05,0.0,0.86705,6e-05,15.83837]
[1776546602029,48.7,75813.11,0.0,0.86722,6e-05,15.82483]
[1776546607065,48.7,75813.21,0.0,0.86722,6e-05,15.82517]
[1776546612100,48.71,75813.89,0.0,0.86725,6e-05,15.82276]
[1776546617135,48.71,75814.41,0.0,0.86727,6e-05,15.82106]
[1776546622170,48.71,75811.82,0.0,0.86711,6e-05,15.83385]
[1776546627205,48.71,75811.88,0.0,0.8671,6e-05,15.8342]
[1776546632241,48.71,75812.44,0.0,0.86715,6e-05,15.82889]
[1776546638281,48.72,75814.19,0.0,0.86724,6e-05,15.82164]
[1776546643599,48.72,75814.41,0.0,0.86725,6e-05,15.82142]
[1776546650366,48.72,75815.23,0.0,0.86728,6e-05,15.81867]
[1776546656408,48.72,75815.56,0.0,0.86729,6e-05,15.81806]
[1776546659429,48.72,75809.34,0.0,0.86691,6e-05,15.84773]
[1776546664464,48.73,75811.4,0.0,0.86703,6e-05,15.83883]
[1776546669500,48.73,75807.57,0.0,0.86679,6e-05,15.85753]
[1776546674537,48.73,75809.12,0.0,0.86688,6e-05,15.85076]
[1776546679568,48.73,75810.79,0.0,0.86697,6e-05,15.84348]
[1776546684604,48.73,75811.17,0.0,0.86698,6e-05,15.84227]
[1776546693953,48.74,75809.94,0.0,0.86692,6e-05,15.8457]
[1776546700718,48.74,75811.05,0.0,0.86698,6e-05,15.84121]
[1776546705752,48.74,75811.41,0.0,0.86699,6e-05,15.84014]
[1776546710786,48.74,75811.82,0.0,0.86701,6e-05,15.83885]
[1776546715823,48.74,75812.11,0.0,0.86702,6e-05,15.83812]
[1776546720857,48.74,75812.28,0.0,0.86702,6e-05,15.83797]
[1776546725894,48.75,75812.49,0.0,0.86703,6e-05,15.83762]
[1776546727906,48.75,75791.12,0.0,0.86574,6e-05,15.93833]
[1776546728915,48.75,75787.04,0.0,0.86549,6e-05,15.9575]
[1776546733953,48.75,75784.97,0.0,0.86537,6e-05,15.96703]
[1776546738984,48.75,75784.94,0.0,0.86537,6e-05,15.96695]
[1776546744313,48.75,75785.67,0.0,0.86542,6e-05,15.96342]
[1776546749054,48.75,75789.69,0.0,0.86565,6e-05,15.94525]
[1776546750060,48.75,75797.6,0.0,0.86612,6e-05,15.90831]
[1776546755095,48.75,75795.59,0.0,0.86601,6e-05,15.91545]
[1776546760131,48.75,75793.56,0.0,0.86587,6e-05,15.9262]
[1776546766173,48.76,75791.25,0.0,0.86572,6e-05,15.93851]
[1776546767180,48.76,75785.6,0.0,0.86537,6e-05,15.96527]
[1776546772215,48.76,75784.82,0.0,0.86531,6e-05,15.97001]
[1776546777250,48.76,75782.85,0.0,0.86518,6e-05,15.98034]
[1776546781286,48.77,75776.48,0.0,0.86479,6e-05,16.01112]
[1776546782291,48.77,75749.32,0.0,0.86313,6e-05,16.13899]
[1776546783296,48.77,75732.42,0.0,0.8621,6e-05,16.21855]
[1776546784599,48.77,75726.17,0.0,0.86172,6e-05,16.24805]
[1776546790344,48.77,75725.17,0.0,0.86165,6e-05,16.25279]
[1776546793365,48.77,75718.44,0.0,0.86124,6e-05,16.28448]
[1776546798400,48.77,75717.44,0.0,0.86118,6e-05,16.28909]
[1776546803434,48.77,75712.86,0.0,0.86089,6e-05,16.31097]
[1776546804739,48.77,75706.86,0.0,0.86052,6e-05,16.33934]
[1776546808469,48.77,75711.88,0.0,0.86083,6e-05,16.31609]
[1776546810483,48.77,75717.94,0.0,0.8612,6e-05,16.28775]
[1776546815518,48.77,75720.94,0.0,0.8614,6e-05,16.27078]
[1776546818542,48.77,75726.27,0.0,0.86172,6e-05,16.24614]
[1776546820553,48.77,75734.69,0.0,0.86223,6e-05,16.20673]
[1776546825591,48.77,75737.77,0.0,0.86241,6e-05,16.19292]
[1776546827604,48.78,75742.95,0.0,0.86273,6e-05,16.16888]
[1776546832639,48.78,75743.7,0.0,0.86276,6e-05,16.16622]
[1776546837672,48.78,75741.73,0.0,0.86263,6e-05,16.17629]
[1776546840695,48.78,75735.49,0.0,0.86224,6e-05,16.20602]
[1776546845728,48.78,75733.91,0.0,0.86214,6e-05,16.21391]
[1776546850763,48.78,75739.25,0.0,0.86246,6e-05,16.18936]
[1776546855799,48.78,75736.11,0.0,0.86226,6e-05,16.20459]
[1776546860838,48.79,75741.12,0.0,0.86256,6e-05,16.18147]
[1776546865182,48.79,75734.9,0.0,0.86218,6e-05,16.21119]
[1776546870903,48.79,75734.09,0.0,0.86213,6e-05,16.21527]
[1776546875939,48.79,75737.1,0.0,0.86233,6e-05,16.19777]
[1776546879971,48.79,75742.14,0.0,0.86264,6e-05,16.17422]
[1776546885016,48.79,75741.94,0.0,0.86262,6e-05,16.17565]
[1776546890042,48.79,75737.23,0.0,0.86233,6e-05,16.19791]
[1776546895078,48.79,75740.31,0.0,0.86252,6e-05,16.18342]
[1776546896085,48.79,75733.87,0.0,0.86212,6e-05,16.21373]
[1776546897092,48.79,75727.79,0.0,0.86175,6e-05,16.24239]
[1776546898100,48.79,75724.33,0.0,0.86154,6e-05,16.25868]
[1776546901120,48.79,75718.17,0.0,0.86116,6e-05,16.28779]
[1776546908169,48.79,75716.0,0.0,0.86102,6e-05,16.29813]
[1776546913205,48.79,75717.11,0.0,0.86109,6e-05,16.29296]
[1776546914211,48.79,75727.9,0.0,0.86175,6e-05,16.24199]
[1776546919246,48.79,75732.1,0.0,0.86202,6e-05,16.22165]
[1776546924280,48.79,75733.45,0.0,0.86211,6e-05,16.21471]
[1776546928310,48.79,75739.1,0.0,0.86246,6e-05,16.1877]
[1776546933658,48.79,75742.38,0.0,0.86269,6e-05,16.16841]
[1776546939386,48.78,75743.52,0.0,0.86276,6e-05,16.16265]
[1776546944421,48.78,75743.35,0.0,0.86276,6e-05,16.16315]
[1776546949456,48.78,75742.04,0.0,0.86268,6e-05,16.169]
[1776546955499,48.78,75741.66,0.0,0.86266,6e-05,16.1704]
[1776546960533,48.78,75737.43,0.0,0.86241,6e-05,16.18999]
[1776546965571,48.78,75734.8,0.0,0.86225,6e-05,16.20203]
[1776546966577,48.78,75725.22,0.0,0.86166,6e-05,16.24706]
[1776546971612,48.78,75720.68,0.0,0.86139,6e-05,16.26791]
[1776546976648,48.78,75719.74,0.0,0.86134,6e-05,16.2718]
[1776546981687,48.78,75719.68,0.0,0.86134,6e-05,16.27148]
[1776546986723,48.77,75717.34,0.0,0.86121,6e-05,16.28188]
[1776546991759,48.77,75714.55,0.0,0.86106,6e-05,16.29116]
[1776546996792,48.77,75709.84,0.0,0.86077,6e-05,16.31321]
[1776547004148,48.77,75709.32,0.0,0.86074,6e-05,16.3155]
[1776547011897,48.77,75709.32,0.0,0.86075,6e-05,16.31538]
[1776547017941,48.77,75708.82,0.0,0.86072,6e-05,16.31768]
[1776547022973,48.77,75704.9,0.0,0.86047,6e-05,16.33628]
[1776547030034,48.77,75704.24,0.0,0.86042,6e-05,16.33981]
[1776547039089,48.77,75704.46,0.0,0.86043,6e-05,16.33932]
[1776547044124,48.78,75703.69,0.0,0.86038,6e-05,16.34323]
[1776547049158,48.78,75702.49,0.0,0.8603,6e-05,16.34915]
[1776547055201,48.78,75702.83,0.0,0.86034,6e-05,16.34433]
[1776547060236,48.78,75704.42,0.0,0.86044,6e-05,16.33713]
[1776547068294,48.78,75704.49,0.0,0.86044,6e-05,16.33727]
[1776547069299,48.78,75693.15,0.0,0.85973,6e-05,16.39078]
[1776547070306,48.78,75689.33,0.0,0.8595,6e-05,16.40877]
[1776547072320,48.78,75678.75,0.0,0.85884,6e-05,16.45854]
[1776547076348,48.78,75684.08,0.0,0.85918,6e-05,16.4329]
[1776547081384,48.78,75684.36,0.0,0.8592,6e-05,16.431]
[1776547082392,48.78,75696.75,0.0,0.85997,6e-05,16.37253]
[1776547087426,48.77,75694.4,0.0,0.85983,6e-05,16.3833]
[1776547092468,48.77,75696.77,0.0,0.85999,6e-05,16.37128]
[1776547097507,48.77,75698.08,0.0,0.86008,6e-05,16.36424]
[1776547102534,48.77,75697.43,0.0,0.86005,6e-05,16.36636]
[1776547107579,48.76,75697.68,0.0,0.86008,6e-05,16.36419]
[1776547110897,48.76,75688.18,0.0,0.8595,6e-05,16.40832]
[1776547116642,48.76,75686.8,0.0,0.85944,6e-05,16.41063]
[1776547122684,48.76,75687.25,0.0,0.85948,6e-05,16.40782]
[1776547127719,48.76,75680.17,0.0,0.85905,6e-05,16.44056]
[1776547132754,48.76,75681.57,0.0,0.85914,6e-05,16.43323]
[1776547139803,48.75,75672.79,0.0,0.85861,6e-05,16.47347]
[1776547141109,48.75,75671.66,0.0,0.85854,6e-05,16.47861]
[1776547145846,48.75,75666.58,0.0,0.85824,6e-05,16.5015]
[1776547148866,48.75,75661.46,0.0,0.85793,6e-05,16.5249]
[1776547153902,48.74,75661.11,0.0,0.85792,6e-05,16.52567]
[1776547158938,48.74,75666.82,0.0,0.85829,6e-05,16.49789]
[1776547163971,48.74,75664.54,0.0,0.85815,6e-05,16.50823]
[1776547169006,48.74,75664.13,0.0,0.85813,6e-05,16.50991]
[1776547175048,48.74,75662.52,0.0,0.85805,6e-05,16.51369]
[1776547180088,48.74,75662.13,0.0,0.85803,6e-05,16.51526]
[1776547181390,48.74,75647.63,0.0,0.85712,6e-05,16.58367]
[1776547182097,48.74,75647.71,0.0,0.85713,6e-05,16.58331]
[1776547183105,48.74,75638.27,0.0,0.85653,6e-05,16.62785]
[1776547185118,48.74,75633.24,0.0,0.85621,6e-05,16.65146]
[1776547189150,48.74,75628.2,0.0,0.8559,6e-05,16.67487]
[1776547194181,48.74,75629.73,0.0,0.85601,6e-05,16.66696]
[1776547199216,48.73,75631.21,0.0,0.85611,6e-05,16.65934]
[1776547204255,48.73,75631.17,0.0,0.85611,6e-05,16.65894]
[1776547209291,48.73,75632.15,0.0,0.85618,6e-05,16.65375]
[1776547215336,48.73,75632.12,0.0,0.85619,6e-05,16.65314]
[1776547220370,48.73,75631.2,0.0,0.85614,6e-05,16.6568]
[1776547225415,48.72,75631.1,0.0,0.85614,6e-05,16.65653]
[1776547228430,48.72,75622.2,0.0,0.85559,6e-05,16.6981]
[1776547230440,48.72,75621.71,0.0,0.85556,6e-05,16.69997]
[1776547235476,48.72,75620.53,0.0,0.85552,6e-05,16.70104]
[1776547240514,48.72,75619.44,0.0,0.85547,6e-05,16.70475]
[1776547245547,48.71,75620.64,0.0,0.85556,6e-05,16.69785]
[1776547250583,48.71,75616.67,0.0,0.85532,6e-05,16.71583]
[1776547255616,48.71,75618.31,0.0,0.85543,6e-05,16.70758]
[1776547260653,48.71,75619.52,0.0,0.85551,6e-05,16.70138]
[1776547261956,48.71,75624.74,0.0,0.85585,6e-05,16.6766]
[1776547263672,48.71,75634.12,0.0,0.85644,6e-05,16.63195]
[1776547268710,48.7,75636.76,0.0,0.85662,6e-05,16.61888]
[1776547272025,48.7,75642.76,0.0,0.857,6e-05,16.59021]
[1776547273745,48.7,75643.88,0.0,0.85707,6e-05,16.58474]
[1776547277791,48.7,75648.37,0.0,0.85736,6e-05,16.56334]
[1776547279788,48.7,75653.94,0.0,0.85771,6e-05,16.53702]
[1776547284824,48.7,75651.54,0.0,0.85756,6e-05,16.54837]
[1776547289862,48.7,75649.08,0.0,0.85741,6e-05,16.55996]
[1776547294896,48.7,75648.06,0.0,0.85736,6e-05,16.56128]
[1776547299931,48.7,75646.39,0.0,0.85726,6e-05,16.5692]
[1776547304965,48.7,75646.12,0.0,0.85724,6e-05,16.57055]
[1776547310002,48.7,75641.92,0.0,0.85698,6e-05,16.59043]
[1776547315040,48.7,75641.53,0.0,0.85695,6e-05,16.59231]
[1776547322376,48.7,75641.97,0.0,0.85698,6e-05,16.5904]
[1776547328127,48.7,75641.53,0.0,0.85695,6e-05,16.59269]
[1776547333161,48.7,75641.23,0.0,0.85692,6e-05,16.59428]
[1776547338200,48.7,75646.34,0.0,0.85724,6e-05,16.5703]
[1776547343232,48.71,75645.22,0.0,0.85717,6e-05,16.57584]
[1776547348267,48.71,75647.39,0.0,0.8573,6e-05,16.56589]
[1776547353302,48.71,75646.86,0.0,0.85729,6e-05,16.5653]
[1776547358338,48.71,75644.7,0.0,0.85715,6e-05,16.57593]
[1776547363372,48.71,75643.72,0.0,0.85708,6e-05,16.58087]
[1776547368409,48.71,75643.27,0.0,0.85705,6e-05,16.58318]
[1776547369414,48.71,75635.47,0.0,0.85656,6e-05,16.62018]
[1776547370422,48.71,75634.88,0.0,0.85652,6e-05,16.62301]
[1776547375457,48.71,75635.19,0.0,0.85653,6e-05,16.62187]
[1776547380492,48.71,75637.87,0.0,0.8567,6e-05,16.60957]
[1776547385530,48.71,75639.36,0.0,0.85679,6e-05,16.60283]
[1776547386534,48.71,75647.17,0.0,0.85728,6e-05,16.56596]
[1776547389555,48.71,75646.98,0.0,0.85727,6e-05,16.56713]
[1776547394589,48.72,75649.48,0.0,0.85742,6e-05,16.55579]
[1776547399625,48.72,75649.97,0.0,0.85744,6e-05,16.55406]
[1776547404660,48.72,75651.69,0.0,0.85754,6e-05,16.5464]
[1776547409695,48.72,75652.08,0.0,0.85756,6e-05,16.54502]
[1776547414730,48.72,75652.76,0.0,0.85762,6e-05,16.53876]
[1776547423078,48.72,75652.16,0.0,0.85758,6e-05,16.54229]
[1776547428828,48.72,75647.49,0.0,0.85728,6e-05,16.5648]
[1776547433866,48.72,75647.45,0.0,0.85727,6e-05,16.56514]
[1776547436884,48.72,75653.53,0.0,0.85765,6e-05,16.53656]
[1776547441918,48.73,75657.35,0.0,0.85789,6e-05,16.51895]
[1776547446954,48.73,75657.26,0.0,0.85787,6e-05,16.51984]
[1776547453293,48.73,75657.21,0.0,0.85786,6e-05,16.52062]
[1776547459038,48.73,75657.09,0.0,0.85785,6e-05,16.52172]
[1776547464073,48.73,75661.77,0.0,0.85814,6e-05,16.50018]
[1776547469108,48.73,75660.19,0.0,0.85803,6e-05,16.50821]
[1776547476156,48.73,75659.69,0.0,0.85801,6e-05,16.50783]
[1776547481196,48.74,75658.91,0.0,0.85796,6e-05,16.51203]
[1776547486228,48.74,75660.52,0.0,0.85805,6e-05,16.50496]
[1776547491264,48.74,75659.93,0.0,0.85801,6e-05,16.50828]
[1776547497305,48.74,75658.96,0.0,0.85794,6e-05,16.51345]
[1776547502341,48.74,75652.61,0.0,0.85754,6e-05,16.54385]
[1776547507378,48.74,75651.66,0.0,0.85747,6e-05,16.54858]
[1776547509389,48.74,75658.35,0.0,0.85789,6e-05,16.51714]
[1776547511403,48.74,75665.7,0.0,0.85835,6e-05,16.48269]
[1776547517447,48.75,75666.28,0.0,0.85837,6e-05,16.48085]
[1776547522481,48.75,75667.48,0.0,0.85844,6e-05,16.476]
[1776547527519,48.75,75669.23,0.0,0.85854,6e-05,16.46864]
[1776547529528,48.75,75676.21,0.0,0.85897,6e-05,16.43616]
[1776547534566,48.75,75676.96,0.0,0.85902,6e-05,16.43027]
[1776547539600,48.76,75680.58,0.0,0.85923,6e-05,16.41439]
[1776547545641,48.76,75684.35,0.0,0.85945,6e-05,16.39812]
[1776547550675,48.77,75689.77,0.0,0.85977,6e-05,16.37377]
[1776547555711,48.77,75692.16,0.0,0.8599,6e-05,16.36378]
[1776547560746,48.77,75692.48,0.0,0.85991,6e-05,16.36356]
[1776547565781,48.78,75692.08,0.0,0.85987,6e-05,16.3667]
[1776547570816,48.78,75692.68,0.0,0.85989,6e-05,16.36533]
[1776547575856,48.78,75688.78,0.0,0.85963,6e-05,16.38494]
[1776547580893,48.79,75690.23,0.0,0.8597,6e-05,16.37927]
[1776547583914,48.79,75684.17,0.0,0.85932,6e-05,16.4085]
[1776547585926,48.79,75678.34,0.0,0.85895,6e-05,16.43632]
[1776547590961,48.79,75676.39,0.0,0.85882,6e-05,16.44633]
[1776547598011,48.79,75675.34,0.0,0.85876,6e-05,16.44898]
[1776547599018,48.79,75670.26,0.0,0.85844,6e-05,16.47308]
[1776547600032,48.79,75664.49,0.0,0.85808,6e-05,16.5004]
[1776547607075,48.8,75666.49,0.0,0.85819,6e-05,16.49178]
[1776547612110,48.8,75667.73,0.0,0.85826,6e-05,16.48655]
[1776547618152,48.8,75669.57,0.0,0.85837,6e-05,16.47866]
[1776547623188,48.8,75669.62,0.0,0.85836,6e-05,16.4791]
[1776547628224,48.8,75677.13,0.0,0.85882,6e-05,16.44439]
[1776547634566,48.81,75677.08,0.0,0.85881,6e-05,16.44579]
[1776547640306,48.81,75681.33,0.0,0.85906,6e-05,16.42691]
[1776547645341,48.81,75682.51,0.0,0.85912,6e-05,16.42229]
[1776547650375,48.82,75692.14,0.0,0.8597,6e-05,16.3779]
[1776547655412,48.82,75694.85,0.0,0.85988,6e-05,16.36294]
[1776547660447,48.82,75694.95,0.0,0.85987,6e-05,16.36374]
[1776547667510,48.83,75694.63,0.0,0.85983,6e-05,16.36683]
[1776547674883,48.83,75694.29,0.0,0.85979,6e-05,16.36997]
[1776547680589,48.83,75694.41,0.0,0.85978,6e-05,16.37081]
[1776547685623,48.84,75694.25,0.0,0.85975,6e-05,16.37274]
[1776547690657,48.84,75693.8,0.0,0.85971,6e-05,16.37602]
[1776547695693,48.84,75695.45,0.0,0.8598,6e-05,16.36943]
[1776547700727,48.85,75695.03,0.0,0.85976,6e-05,16.37258]
[1776547705763,48.85,75697.42,0.0,0.85989,6e-05,16.36248]
[1776547710799,48.85,75696.97,0.0,0.85985,6e-05,16.36582]
[1776547717849,48.86,75692.73,0.0,0.85959,6e-05,16.38379]
[1776547722883,48.86,75691.36,0.0,0.85949,6e-05,16.39123]
[1776547727920,48.86,75691.78,0.0,0.85951,6e-05,16.39022]
[1776547732955,48.87,75694.53,0.0,0.85966,6e-05,16.37829]
[1776547737991,48.87,75699.7,0.0,0.85997,6e-05,16.35483]
[1776547743025,48.87,75700.05,0.0,0.85999,6e-05,16.35352]
[1776547748060,48.87,75703.15,0.0,0.86018,6e-05,16.33932]
[1776547749068,48.87,75709.05,0.0,0.86054,6e-05,16.3117]
[1776547753095,48.87,75711.48,0.0,0.86069,6e-05,16.3009]
[1776547758130,48.87,75711.3,0.0,0.86066,6e-05,16.30267]
[1776547763164,48.88,75709.33,0.0,0.86053,6e-05,16.31288]
[1776547769546,48.88,75707.59,0.0,0.86041,6e-05,16.3223]
[1776547775252,48.88,75707.26,0.0,0.86039,6e-05,16.32166]
[1776547779279,48.89,75701.71,0.0,0.86004,6e-05,16.34861]
[1776547784315,48.89,75701.32,0.0,0.86,6e-05,16.35144]
[1776547790693,48.89,75702.32,0.0,0.86005,6e-05,16.34798]
[1776547796402,48.89,75720.52,0.0,0.86116,6e-05,16.26352]
[1776547797409,48.89,75733.82,0.0,0.86197,6e-05,16.20112]
[1776547802444,48.9,75734.38,0.0,0.862,6e-05,16.19898]
[1776547807478,48.9,75728.52,0.0,0.86164,6e-05,16.22684]
[1776547812516,48.9,75725.33,0.0,0.86144,6e-05,16.24203]
[1776547817550,48.9,75723.79,0.0,0.86134,6e-05,16.25009]
[1776547822584,48.9,75726.0,0.0,0.86146,6e-05,16.24066]
[1776547830980,48.91,75726.26,0.0,0.86146,6e-05,16.24082]
[1776547836678,48.91,75726.26,0.0,0.86147,6e-05,16.23834]
[1776547841055,48.91,75720.95,0.0,0.86113,6e-05,16.26402]
[1776547851125,48.92,75721.84,0.0,0.86117,6e-05,16.26141]
[1776547856906,48.92,75724.23,0.0,0.8613,6e-05,16.25109]
[1776547861945,48.92,75723.3,0.0,0.86124,6e-05,16.25619]
[1776547866977,48.92,75722.83,0.0,0.8612,6e-05,16.25899]
[1776547877045,48.92,75722.67,0.0,0.86118,6e-05,16.26084]
[1776547885104,48.93,75726.18,0.0,0.86138,6e-05,16.24521]
[1776547890139,48.93,75728.82,0.0,0.86154,6e-05,16.23336]
[1776547900209,48.93,75730.2,0.0,0.86163,6e-05,16.22466]
[1776547907258,48.93,75731.11,0.0,0.86168,6e-05,16.22117]
[1776547912293,48.93,75736.03,0.0,0.86197,6e-05,16.19865]
[1776547917328,48.94,75736.37,0.0,0.86198,6e-05,16.19776]
[1776547922363,48.94,75735.46,0.0,0.86192,6e-05,16.20277]
[1776547927397,48.94,75734.04,0.0,0.86182,6e-05,16.21016]
[1776547932432,48.94,75732.13,0.0,0.8617,6e-05,16.2198]
[1776547937468,48.94,75731.87,0.0,0.86168,6e-05,16.22111]
[1776547942502,48.94,75732.12,0.0,0.8617,6e-05,16.21964]
[1776547947541,48.94,75731.51,0.0,0.86166,6e-05,16.22218]
[1776547958612,48.94,75730.63,0.0,0.86164,6e-05,16.22201]
[1776547968682,48.94,75731.53,0.0,0.86171,6e-05,16.21715]
[1776547978755,48.93,75731.84,0.0,0.86174,6e-05,16.21493]
[1776547983792,48.93,75728.11,0.0,0.86151,6e-05,16.23216]
[1776547988825,48.93,75728.36,0.0,0.86153,6e-05,16.23057]
[1776547996882,48.93,75727.44,0.0,0.86148,6e-05,16.23435]
[1776548003935,48.93,75726.85,0.0,0.86145,6e-05,16.23671]
[1776548009976,48.93,75727.18,0.0,0.86148,6e-05,16.2347]
[1776548021310,48.93,75724.52,0.0,0.86134,6e-05,16.24289]
[1776548027098,48.93,75723.81,0.0,0.86131,6e-05,16.24589]
[1776548030118,48.93,75718.66,0.0,0.86099,6e-05,16.27011]
[1776548035156,48.93,75714.99,0.0,0.86076,6e-05,16.2875]
[1776548040195,48.93,75715.46,0.0,0.86079,6e-05,16.28532]
[1776548045232,48.93,75716.09,0.0,0.86083,6e-05,16.28239]
[1776548052280,48.93,75716.92,0.0,0.86088,6e-05,16.27855]
[1776548058322,48.93,75717.87,0.0,0.86093,6e-05,16.2742]
[1776548065378,48.93,75718.42,0.0,0.86097,6e-05,16.27178]
[1776548071665,48.93,75717.72,0.0,0.86094,6e-05,16.27189]
[1776548081735,48.93,75716.26,0.0,0.86084,6e-05,16.27932]
[1776548089546,48.93,75715.03,0.0,0.86076,6e-05,16.28558]
[1776548096594,48.93,75714.6,0.0,0.86073,6e-05,16.28792]
[1776548101875,48.93,75713.81,0.0,0.86068,6e-05,16.29184]
[1776548107672,48.93,75712.76,0.0,0.86061,6e-05,16.29697]
[1776548112707,48.93,75714.37,0.0,0.86071,6e-05,16.28967]
[1776548117743,48.93,75713.31,0.0,0.86064,6e-05,16.29485]
[1776548128819,48.94,75713.27,0.0,0.86063,6e-05,16.29572]
[1776548130833,48.94,75705.18,0.0,0.86013,6e-05,16.33376]
[1776548135868,48.94,75706.32,0.0,0.86022,6e-05,16.32492]
[1776548140905,48.94,75707.25,0.0,0.86028,6e-05,16.32051]
[1776548145938,48.94,75707.61,0.0,0.8603,6e-05,16.31877]
[1776548150973,48.94,75708.27,0.0,0.86035,6e-05,16.31559]
[1776548158023,48.94,75708.78,0.0,0.86038,6e-05,16.31305]
[1776548167089,48.94,75708.68,0.0,0.86038,6e-05,16.31326]
[1776548172369,48.93,75709.52,0.0,0.86043,6e-05,16.3092]
[1776548178166,48.93,75709.63,0.0,0.86044,6e-05,16.30862]
[1776548186222,48.93,75709.84,0.0,0.86045,6e-05,16.30759]
[1776548191257,48.93,75706.51,0.0,0.86027,6e-05,16.31958]
[1776548202582,48.93,75704.82,0.0,0.86017,6e-05,16.32702]
[1776548210390,48.93,75701.8,0.0,0.85999,6e-05,16.34088]
[1776548217439,48.93,75699.88,0.0,0.85988,6e-05,16.3493]
[1776548222722,48.93,75699.29,0.0,0.85985,6e-05,16.35156]
[1776548228573,48.93,75698.3,0.0,0.85979,6e-05,16.35568]
[1776548233607,48.93,75693.11,0.0,0.85948,6e-05,16.37956]
[1776548238643,48.92,75689.94,0.0,0.85929,6e-05,16.39373]
[1776548244685,48.92,75691.46,0.0,0.8594,6e-05,16.3857]
[1776548249720,48.92,75690.08,0.0,0.85932,6e-05,16.39143]
[1776548259790,48.92,75689.81,0.0,0.85934,6e-05,16.38772]
[1776548266840,48.91,75689.62,0.0,0.85935,6e-05,16.38761]
[1776548271875,48.91,75690.18,0.0,0.85939,6e-05,16.38442]
[1776548276910,48.91,75696.1,0.0,0.85976,6e-05,16.3558]
[1776548279931,48.91,75701.06,0.0,0.86007,6e-05,16.33232]
[1776548283143,48.91,75686.23,0.0,0.85915,6e-05,16.40196]
[1776548283959,48.91,75686.23,0.0,0.85916,6e-05,16.40171]
[1776548288994,48.91,75684.5,0.0,0.85906,6e-05,16.40913]
[1776548294030,48.9,75688.49,0.0,0.85931,6e-05,16.38979]
[1776548299067,48.9,75689.25,0.0,0.85937,6e-05,16.38566]
[1776548304102,48.9,75684.83,0.0,0.8591,6e-05,16.40593]
[1776548309137,48.9,75685.64,0.0,0.85916,6e-05,16.40128]
[1776548311151,48.9,75679.23,0.0,0.85879,6e-05,16.42761]
[1776548316187,48.9,75674.41,0.0,0.85849,6e-05,16.44987]
[1776548321238,48.9,75676.48,0.0,0.85862,6e-05,16.44001]
[1776548326256,48.9,75675.86,0.0,0.85859,6e-05,16.44287]
[1776548331291,48.9,75673.58,0.0,0.85844,6e-05,16.45357]
[1776548336325,48.9,75669.72,0.0,0.8582,6e-05,16.4717]
[1776548342368,48.9,75667.28,0.0,0.85805,6e-05,16.48317]
[1776548346396,48.9,75674.83,0.0,0.85852,6e-05,16.44766]
[1776548351432,48.9,75682.82,0.0,0.85902,6e-05,16.41025]
[1776548353634,48.9,75689.89,0.0,0.85946,6e-05,16.37713]
[1776548356466,48.9,75694.96,0.0,0.85977,6e-05,16.35359]
[1776548361501,48.9,75695.88,0.0,0.85982,6e-05,16.34988]
[1776548366539,48.9,75695.13,0.0,0.85977,6e-05,16.35386]
[1776548371573,48.9,75695.14,0.0,0.85978,6e-05,16.35082]
[1776548378626,48.9,75695.23,0.0,0.85978,6e-05,16.35114]
[1776548383847,48.91,75695.3,0.0,0.85978,6e-05,16.35131]
[1776548389701,48.91,75694.42,0.0,0.85972,6e-05,16.35582]
[1776548394734,48.91,75694.93,0.0,0.85975,6e-05,16.35378]
[1776548400777,48.91,75694.72,0.0,0.85973,6e-05,16.35522]
[1776548405813,48.91,75694.59,0.0,0.85972,6e-05,16.35609]
[1776548410847,48.91,75694.73,0.0,0.85972,6e-05,16.35578]
[1776548415891,48.91,75694.91,0.0,0.85973,6e-05,16.35521]
[1776548420924,48.91,75696.03,0.0,0.85979,6e-05,16.35019]
[1776548425958,48.91,75696.99,0.0,0.85985,6e-05,16.34609]
[1776548430993,48.91,75696.77,0.0,0.85983,6e-05,16.34748]
[1776548436029,48.92,75696.7,0.0,0.85984,6e-05,16.34468]
[1776548441066,48.92,75696.32,0.0,0.85982,6e-05,16.34676]
[1776548447105,48.92,75696.41,0.0,0.85982,6e-05,16.3468]
[1776548452139,48.92,75697.06,0.0,0.85985,6e-05,16.34414]
[1776548457174,48.92,75696.16,0.0,0.85979,6e-05,16.34876]
[1776548463218,48.92,75695.89,0.0,0.85977,6e-05,16.35054]
[1776548468251,48.92,75695.57,0.0,0.85974,6e-05,16.35233]
[1776548473291,48.92,75695.35,0.0,0.85973,6e-05,16.35379]
[1776548478327,48.92,75691.68,0.0,0.8595,6e-05,16.37123]
[1776548483362,48.92,75692.51,0.0,0.85954,6e-05,16.36754]
[1776548491418,48.92,75692.66,0.0,0.85957,6e-05,16.3637]
[1776548499474,48.93,75693.3,0.0,0.85961,6e-05,16.3611]
[1776548501489,48.93,75684.19,0.0,0.85904,6e-05,16.40417]
[1776548509545,48.93,75682.41,0.0,0.85891,6e-05,16.41377]
[1776548514768,48.93,75682.19,0.0,0.85889,6e-05,16.41557]
[1776548523642,48.94,75683.15,0.0,0.85893,6e-05,16.41231]
[1776548524840,48.94,75691.11,0.0,0.85942,6e-05,16.37519]
[1776548527670,48.94,75695.15,0.0,0.85967,6e-05,16.35656]
[1776548531702,48.94,75702.3,0.0,0.8601,6e-05,16.32379]
[1776548537743,48.94,75701.89,0.0,0.86007,6e-05,16.32642]
[1776548542779,48.94,75700.65,0.0,0.85998,6e-05,16.33277]
[1776548547813,48.94,75700.1,0.0,0.85994,6e-05,16.33584]
[1776548552849,48.95,75699.61,0.0,0.85993,6e-05,16.33525]
[1776548557884,48.95,75700.94,0.0,0.86001,6e-05,16.32948]
[1776548562919,48.95,75701.4,0.0,0.86003,6e-05,16.32781]
[1776548567954,48.95,75701.42,0.0,0.86002,6e-05,16.3283]
[1776548572989,48.95,75704.45,0.0,0.8602,6e-05,16.31468]
[1776548578026,48.95,75704.91,0.0,0.86022,6e-05,16.31331]
[1776548583066,48.96,75705.91,0.0,0.86027,6e-05,16.3093]
[1776548590117,48.96,75706.6,0.0,0.8603,6e-05,16.30733]
[1776548594141,48.96,75715.76,0.0,0.86086,6e-05,16.2646]
[1776548598172,48.96,75721.19,0.0,0.86119,6e-05,16.23951]
[1776548603208,48.96,75720.28,0.0,0.86113,6e-05,16.24469]
[1776548608243,48.96,75718.3,0.0,0.861,6e-05,16.25456]
[1776548613277,48.97,75726.16,0.0,0.86149,6e-05,16.21506]
[1776548617306,48.97,75731.35,0.0,0.8618,6e-05,16.19155]
[1776548624355,48.97,75732.35,0.0,0.86185,6e-05,16.18812]
[1776548629390,48.97,75738.35,0.0,0.8622,6e-05,16.16085]
[1776548632411,48.98,75740.34,0.0,0.86232,6e-05,16.15172]
[1776548637446,48.98,75742.14,0.0,0.86243,6e-05,16.14343]
[1776548642481,48.98,75741.2,0.0,0.86237,6e-05,16.14805]
[1776548645723,48.98,75735.18,0.0,0.86199,6e-05,16.17689]
[1776548650541,48.98,75731.28,0.0,0.86174,6e-05,16.19601]
[1776548655793,48.98,75729.39,0.0,0.86162,6e-05,16.20543]
[1776548663630,48.98,75730.36,0.0,0.86167,6e-05,16.20181]
[1776548675933,48.99,75731.75,0.0,0.86176,6e-05,16.19303]
[1776548683770,48.99,75733.59,0.0,0.86187,6e-05,16.18485]
[1776548692833,48.99,75734.35,0.0,0.86191,6e-05,16.18179]
[1776548698875,48.99,75735.07,0.0,0.86195,6e-05,16.17878]
[1776548703910,48.99,75739.1,0.0,0.86219,6e-05,16.16019]
[1776548707938,48.99,75748.92,0.0,0.86279,6e-05,16.11444]
[1776548709952,48.99,75751.48,0.0,0.86295,6e-05,16.10235]
[1776548713980,48.99,75752.5,0.0,0.86301,6e-05,16.09757]
[1776548719015,48.99,75758.71,0.0,0.86339,6e-05,16.06856]
[1776548721029,48.99,75763.08,0.0,0.86365,6e-05,16.04803]
[1776548725057,48.99,75768.14,0.0,0.86396,6e-05,16.02438]
[1776548726064,48.99,75771.75,0.0,0.86418,6e-05,16.00727]
[1776548731099,48.99,75769.34,0.0,0.86406,6e-05,16.01472]
[1776548736133,48.99,75765.71,0.0,0.86384,6e-05,16.0318]
[1776548741170,48.99,75767.39,0.0,0.86394,6e-05,16.02406]
[1776548746205,48.99,75768.41,0.0,0.864,6e-05,16.01953]
[1776548752246,48.99,75768.99,0.0,0.86403,6e-05,16.01715]
[1776548754261,48.99,75775.42,0.0,0.86442,6e-05,15.98707]
[1776548759294,48.99,75775.24,0.0,0.86441,6e-05,15.9882]
[1776548764330,48.99,75775.53,0.0,0.86442,6e-05,15.98718]
[1776548769365,49.0,75775.85,0.0,0.86444,6e-05,15.98595]
[1776548774403,49.0,75776.34,0.0,0.86446,6e-05,15.98388]
[1776548780442,49.0,75777.81,0.0,0.86455,6e-05,15.97729]
[1776548785478,49.0,75772.93,0.0,0.86425,6e-05,16.00022]
[1776548791519,49.0,75773.48,0.0,0.86431,6e-05,15.99415]
[1776548796776,49.0,75773.84,0.0,0.86433,6e-05,15.99246]
[1776548805617,49.0,75773.65,0.0,0.86432,6e-05,15.99334]
[1776548810655,49.0,75772.95,0.0,0.86428,6e-05,15.99661]
[1776548816916,49.0,75772.84,0.0,0.86427,6e-05,15.99711]
[1776548822737,49.0,75773.15,0.0,0.86429,6e-05,15.99565]
[1776548830793,49.0,75772.34,0.0,0.86424,6e-05,15.99941]
[1776548837057,49.0,75772.24,0.0,0.86424,6e-05,15.99983]
[1776548839855,49.0,75764.72,0.0,0.86378,6e-05,16.035]
[1776548841869,49.0,75762.26,0.0,0.86363,6e-05,16.0464]
[1776548847126,48.99,75755.98,0.0,0.86326,6e-05,16.07534]
[1776548850933,48.99,75749.42,0.0,0.86286,6e-05,16.10574]
[1776548855977,48.99,75743.37,0.0,0.86252,6e-05,16.12977]
[1776548861003,48.99,75742.53,0.0,0.86248,6e-05,16.13307]
[1776548866039,48.99,75742.69,0.0,0.8625,6e-05,16.13159]
[1776548871074,48.99,75742.04,0.0,0.86247,6e-05,16.13396]
[1776548873087,48.99,75748.11,0.0,0.86284,6e-05,16.10514]
[1776548874099,48.99,75749.2,0.0,0.86291,6e-05,16.09996]
[1776548875101,48.99,75755.97,0.0,0.86332,6e-05,16.06817]
[1776548877338,48.98,75758.25,0.0,0.86346,6e-05,16.05743]
[1776548883157,48.98,75761.98,0.0,0.86369,6e-05,16.03995]
[1776548888192,48.98,75763.06,0.0,0.86376,6e-05,16.03491]
[1776548893227,48.99,75765.31,0.0,0.86389,6e-05,16.02446]
[1776548898262,48.99,75769.07,0.0,0.86412,6e-05,16.00723]
[1776548903297,48.99,75771.47,0.0,0.86426,6e-05,15.99641]
[1776548908331,48.99,75774.1,0.0,0.86441,6e-05,15.98453]
[1776548913367,48.99,75775.61,0.0,0.86452,6e-05,15.97443]
[1776548918405,48.99,75776.56,0.0,0.86457,6e-05,15.97059]
[1776548920418,48.99,75783.2,0.0,0.86497,6e-05,15.93964]
[1776548924445,48.99,75788.53,0.0,0.86528,6e-05,15.91534]
[1776548929481,49.0,75790.11,0.0,0.86537,6e-05,15.90886]
[1776548934514,49.0,75794.17,0.0,0.8656,6e-05,15.8908]
[1776548936529,49.0,75800.35,0.0,0.86596,6e-05,15.86243]
[1776548941563,49.0,75801.44,0.0,0.86602,6e-05,15.85822]
[1776548947837,49.01,75799.75,0.0,0.8659,6e-05,15.86746]
[1776548951634,49.01,75790.34,0.0,0.86533,6e-05,15.91222]
[1776548954656,49.01,75785.03,0.0,0.865,6e-05,15.93739]
[1776548959691,49.01,75780.7,0.0,0.86474,6e-05,15.95787]
[1776548964726,49.01,75775.17,0.0,0.8644,6e-05,15.98416]
[1776548968757,49.01,75771.09,0.0,0.86415,6e-05,16.0033]
[1776548973824,49.01,75767.42,0.0,0.86395,6e-05,16.01726]
[1776548978861,49.01,75765.59,0.0,0.86383,6e-05,16.02596]
[1776548984898,49.01,75766.12,0.0,0.86386,6e-05,16.02367]
[1776548986911,49.01,75772.01,0.0,0.86422,6e-05,15.99618]
[1776548992953,49.01,75773.39,0.0,0.8643,6e-05,15.99008]
[1776548998201,49.01,75774.43,0.0,0.86436,6e-05,15.98561]
[1776549004030,49.01,75776.01,0.0,0.86445,6e-05,15.97854]
[1776549008271,49.02,75784.16,0.0,0.86494,6e-05,15.94059]
[1776549011079,49.01,75784.74,0.0,0.86498,6e-05,15.93776]
[1776549016120,49.01,75785.68,0.0,0.86503,6e-05,15.93335]
[1776549018341,49.01,75791.03,0.0,0.86536,6e-05,15.90813]
[1776549022156,49.01,75777.81,0.0,0.86456,6e-05,15.9698]
[1776549024170,49.01,75775.91,0.0,0.86444,6e-05,15.97909]
[1776549029204,49.02,75775.18,0.0,0.86439,6e-05,15.983]
[1776549034241,49.02,75774.14,0.0,0.86435,6e-05,15.98477]
[1776549041291,49.02,75772.52,0.0,0.86424,6e-05,15.99277]
[1776549046324,49.02,75768.83,0.0,0.86402,6e-05,16.01034]
[1776549050352,49.02,75760.94,0.0,0.86354,6e-05,16.04703]
[1776549051359,49.02,75757.46,0.0,0.86333,6e-05,16.06329]
[1776549056395,49.02,75753.22,0.0,0.86307,6e-05,16.08279]
[1776549061429,49.02,75752.49,0.0,0.86303,6e-05,16.08593]
[1776549066465,49.02,75750.75,0.0,0.86292,6e-05,16.09428]
[1776549072507,49.02,75749.41,0.0,0.86284,6e-05,16.10098]
[1776549073513,49.02,75755.34,0.0,0.8632,6e-05,16.07331]
[1776549074522,49.02,75762.41,0.0,0.86363,6e-05,16.04036]
[1776549077541,49.02,75768.9,0.0,0.86402,6e-05,16.00995]
[1776549082576,49.02,75773.08,0.0,0.86427,6e-05,15.99044]
[1776549085596,49.02,75778.44,0.0,0.8646,6e-05,15.96502]
[1776549090632,49.02,75781.71,0.0,0.86481,6e-05,15.94924]
[1776549095668,49.02,75786.81,0.0,0.86514,6e-05,15.92172]
[1776549098905,49.02,75778.76,0.0,0.86465,6e-05,15.95926]
[1776549101709,49.02,75777.89,0.0,0.8646,6e-05,15.96311]
[1776549106743,49.01,75773.98,0.0,0.86438,6e-05,15.98084]
[1776549111778,49.01,75771.51,0.0,0.86423,6e-05,15.99197]
[1776549117822,49.01,75767.91,0.0,0.86401,6e-05,16.00861]
[1776549122857,49.01,75767.06,0.0,0.86396,6e-05,16.0128]
[1776549127892,49.01,75768.68,0.0,0.86406,6e-05,16.00542]
[1776549132929,49.01,75769.58,0.0,0.86411,6e-05,16.00114]
[1776549135949,49.01,75764.45,0.0,0.8638,6e-05,16.02543]
[1776549140984,49.02,75763.73,0.0,0.86375,6e-05,16.0292]
[1776549146019,49.02,75766.21,0.0,0.86389,6e-05,16.01803]
[1776549151054,49.02,75765.54,0.0,0.86387,6e-05,16.01811]
[1776549158103,49.02,75765.98,0.0,0.86389,6e-05,16.01662]
[1776549163138,49.02,75765.81,0.0,0.86387,6e-05,16.01781]
[1776549168172,49.02,75767.1,0.0,0.86395,6e-05,16.01218]
[1776549173209,49.02,75766.09,0.0,0.86388,6e-05,16.0173]
[1776549178244,49.02,75768.61,0.0,0.86403,6e-05,16.00569]
[1776549183278,49.02,75769.33,0.0,0.86408,6e-05,16.00214]
[1776549188314,49.02,75769.32,0.0,0.86408,6e-05,16.00201]
[1776549193349,49.02,75774.22,0.0,0.86438,6e-05,15.97903]
[1776549198384,49.02,75777.12,0.0,0.86455,6e-05,15.96548]
[1776549203419,49.02,75778.36,0.0,0.86463,6e-05,15.95974]
[1776549209693,49.02,75779.57,0.0,0.8647,6e-05,15.95397]
[1776549212484,49.02,75786.94,0.0,0.86517,6e-05,15.91599]
[1776549214496,49.02,75789.35,0.0,0.86532,6e-05,15.90479]
[1776549215504,49.02,75784.03,0.0,0.86499,6e-05,15.92966]
[1776549217517,49.02,75778.4,0.0,0.86465,6e-05,15.95606]
[1776549218526,49.02,75771.65,0.0,0.86424,6e-05,15.98779]
[1776549219530,49.02,75770.09,0.0,0.86415,6e-05,15.99519]
[1776549224567,49.02,75769.55,0.0,0.86411,6e-05,15.99812]
[1776549229601,49.02,75769.51,0.0,0.86411,6e-05,15.9984]
[1776549234637,49.02,75769.82,0.0,0.86412,6e-05,15.9972]
[1776549239672,49.02,75772.09,0.0,0.86426,6e-05,15.98678]
[1776549245714,49.03,75772.94,0.0,0.86431,6e-05,15.98303]
[1776549250751,49.03,75772.72,0.0,0.86429,6e-05,15.98391]
[1776549255785,49.02,75776.37,0.0,0.86452,6e-05,15.96643]
[1776549261828,49.02,75776.43,0.0,0.86453,6e-05,15.96577]
[1776549267092,49.02,75772.06,0.0,0.86426,6e-05,15.98641]
[1776549268877,49.02,75770.04,0.0,0.86414,6e-05,15.99586]
[1776549273912,49.02,75767.83,0.0,0.86403,6e-05,16.00277]
[1776549278946,49.02,75769.95,0.0,0.86415,6e-05,15.99311]
[1776549283981,49.03,75769.73,0.0,0.86413,6e-05,15.99445]
[1776549289016,49.03,75769.98,0.0,0.86415,6e-05,15.99325]
[1776549294052,49.03,75770.68,0.0,0.86419,6e-05,15.98995]
[1776549300094,49.03,75771.06,0.0,0.86422,6e-05,15.98816]
[1776549302108,49.03,75776.27,0.0,0.86453,6e-05,15.96379]
[1776549307373,49.02,75780.76,0.0,0.86481,6e-05,15.94226]
[1776549312178,49.02,75786.28,0.0,0.86515,6e-05,15.91605]
[1776549317443,49.02,75785.84,0.0,0.86513,6e-05,15.91785]
[1776549323255,49.02,75785.45,0.0,0.8651,6e-05,15.91943]
[1776549328291,49.02,75785.85,0.0,0.86513,6e-05,15.9174]
[1776549333324,49.02,75786.73,0.0,0.86521,6e-05,15.90973]
[1776549338360,49.02,75786.69,0.0,0.86521,6e-05,15.90992]
[1776549342388,49.02,75791.81,0.0,0.86551,6e-05,15.8861]
[1776549347653,49.02,75792.37,0.0,0.86554,6e-05,15.88366]
[1776549353550,49.02,75790.11,0.0,0.8654,6e-05,15.89461]
[1776549358585,49.02,75789.7,0.0,0.86537,6e-05,15.89682]
[1776549363620,49.02,75789.18,0.0,0.86534,6e-05,15.89957]
[1776549368658,49.03,75790.82,0.0,0.86543,6e-05,15.89235]
[1776549373695,49.03,75790.8,0.0,0.86543,6e-05,15.8927]
[1776549378730,49.03,75790.79,0.0,0.86543,6e-05,15.89296]
[1776549383766,49.03,75791.27,0.0,0.86545,6e-05,15.89096]
[1776549388802,49.03,75791.34,0.0,0.86545,6e-05,15.89088]
[1776549393837,49.03,75797.25,0.0,0.86583,6e-05,15.86006]
[1776549395851,49.03,75802.22,0.0,0.86612,6e-05,15.83706]
[1776549400888,49.03,75802.75,0.0,0.86615,6e-05,15.83475]
[1776549405919,49.03,75804.66,0.0,0.86627,6e-05,15.8259]
[1776549411962,49.03,75804.84,0.0,0.86628,6e-05,15.82509]
[1776549416995,49.03,75805.26,0.0,0.8663,6e-05,15.82308]
[1776549423042,49.03,75808.04,0.0,0.86647,6e-05,15.81003]
[1776549428216,49.03,75809.17,0.0,0.86654,6e-05,15.80468]
[1776549434118,49.03,75811.38,0.0,0.86667,6e-05,15.79426]
[1776549439153,49.03,75808.83,0.0,0.86652,6e-05,15.80607]
[1776549444187,49.03,75807.58,0.0,0.86645,6e-05,15.81173]
[1776549449223,49.03,75804.3,0.0,0.86625,6e-05,15.82688]
[1776549454258,49.03,75800.39,0.0,0.86604,6e-05,15.84149]
[1776549459293,49.03,75798.16,0.0,0.86591,6e-05,15.85219]
[1776549464328,49.03,75796.06,0.0,0.86577,6e-05,15.8626]
[1776549469366,49.03,75795.6,0.0,0.86574,6e-05,15.86535]
[1776549474399,49.03,75795.97,0.0,0.86575,6e-05,15.86424]
[1776549481449,49.03,75795.28,0.0,0.86571,6e-05,15.86783]
[1776549486484,49.03,75799.7,0.0,0.86597,6e-05,15.8471]
[1776549492527,49.03,75798.84,0.0,0.86592,6e-05,15.8511]
[1776549497567,49.03,75797.94,0.0,0.86587,6e-05,15.85527]
[1776549503605,49.03,75796.81,0.0,0.8658,6e-05,15.8605]
[1776549507633,49.03,75791.25,0.0,0.86546,6e-05,15.88698]
[1776549512668,49.04,75791.12,0.0,0.86547,6e-05,15.8845]
[1776549517703,49.04,75793.46,0.0,0.8656,6e-05,15.87411]
[1776549522743,49.04,75797.82,0.0,0.86586,6e-05,15.85437]
[1776549528934,49.04,75795.88,0.0,0.86573,6e-05,15.86448]
[1776549534828,49.04,75797.7,0.0,0.86583,6e-05,15.85686]
[1776549539863,49.05,75797.71,0.0,0.86582,6e-05,15.85755]
[1776549544897,49.05,75795.15,0.0,0.86566,6e-05,15.87006]
[1776549549934,49.05,75796.03,0.0,0.8657,6e-05,15.86672]
[1776549554969,49.05,75794.57,0.0,0.86561,6e-05,15.87419]
[1776549560003,49.05,75794.42,0.0,0.86559,6e-05,15.8755]
[1776549565038,49.05,75794.19,0.0,0.86557,6e-05,15.87718]
[1776549570073,49.06,75792.56,0.0,0.86546,6e-05,15.88548]
[1776549575109,49.06,75792.02,0.0,0.86544,6e-05,15.88517]
[1776549579379,49.06,75797.14,0.0,0.86575,6e-05,15.8618]
[1776549582157,49.06,75798.68,0.0,0.86583,6e-05,15.8551]
[1776549587192,49.06,75798.13,0.0,0.86579,6e-05,15.85844]
[1776549592227,49.06,75797.07,0.0,0.86572,6e-05,15.86414]
[1776549597262,49.07,75798.24,0.0,0.86578,6e-05,15.85897]
[1776549602297,49.07,75796.5,0.0,0.86568,6e-05,15.86731]
[1776549603304,49.07,75782.05,0.0,0.86481,6e-05,15.93479]
[1776549605318,49.07,75776.56,0.0,0.86447,6e-05,15.96081]
[1776549611360,49.07,75777.42,0.0,0.86451,6e-05,15.95776]
[1776549616398,49.07,75776.62,0.0,0.86446,6e-05,15.96148]
[1776549621432,49.07,75777.81,0.0,0.86453,6e-05,15.95587]
[1776549626466,49.07,75778.2,0.0,0.86456,6e-05,15.95401]
[1776549631501,49.07,75779.49,0.0,0.86466,6e-05,15.94444]
[1776549636538,49.07,75782.61,0.0,0.86485,6e-05,15.92991]
[1776549641572,49.07,75782.93,0.0,0.86487,6e-05,15.92852]
[1776549646607,49.07,75783.18,0.0,0.86488,6e-05,15.92743]
[1776549649871,49.07,75777.93,0.0,0.86456,6e-05,15.95197]
[1776549655669,49.07,75775.04,0.0,0.86439,6e-05,15.96531]
[1776549660706,49.07,75773.17,0.0,0.86428,6e-05,15.97384]
[1776549664733,49.07,75767.91,0.0,0.86396,6e-05,15.99824]
[1776549667756,49.07,75766.58,0.0,0.86388,6e-05,16.00419]
[1776549673796,49.07,75766.36,0.0,0.86388,6e-05,16.00469]
[1776549680081,49.06,75766.66,0.0,0.8639,6e-05,16.00269]
[1776549685880,49.06,75766.04,0.0,0.86387,6e-05,16.00517]
[1776549694943,49.06,75766.68,0.0,0.86394,6e-05,15.99797]
[1776549700223,49.06,75765.72,0.0,0.86389,6e-05,16.00202]
[1776549706022,49.06,75771.19,0.0,0.86423,6e-05,15.97609]
[1776549714076,49.06,75772.49,0.0,0.86431,6e-05,15.96977]
[1776549719112,49.06,75776.97,0.0,0.86458,6e-05,15.94876]
[1776549726161,49.06,75778.41,0.0,0.86467,6e-05,15.94202]
[1776549734222,49.06,75779.74,0.0,0.86475,6e-05,15.93585]
[1776549739254,49.06,75782.56,0.0,0.86492,6e-05,15.92277]
[1776549744289,49.06,75782.64,0.0,0.86492,6e-05,15.92253]
[1776549749323,49.06,75782.65,0.0,0.86492,6e-05,15.92263]
[1776549757379,49.06,75782.59,0.0,0.86493,6e-05,15.91965]
[1776549760654,49.06,75776.56,0.0,0.86457,6e-05,15.94793]
[1776549762415,49.06,75771.95,0.0,0.86429,6e-05,15.96951]
[1776549764431,49.06,75770.83,0.0,0.86422,6e-05,15.97466]
[1776549769465,49.06,75770.3,0.0,0.86419,6e-05,15.97692]
[1776549776513,49.06,75767.85,0.0,0.86405,6e-05,15.98786]
[1776549781548,49.06,75769.52,0.0,0.86416,6e-05,15.97958]
[1776549786583,49.06,75769.1,0.0,0.86414,6e-05,15.98106]
[1776549792626,49.06,75769.13,0.0,0.86414,6e-05,15.98071]
[1776549797660,49.06,75772.6,0.0,0.86435,6e-05,15.96452]
[1776549800949,49.06,75709.24,0.0,0.86047,6e-05,16.26106]
[1776549801707,49.06,75709.24,0.0,0.86047,6e-05,16.26106]
[1776549802714,49.06,75691.68,0.0,0.85939,6e-05,16.34315]
[1776549803722,49.06,75697.23,0.0,0.85973,6e-05,16.31716]
[1776549804728,49.06,75718.47,0.0,0.86105,6e-05,16.21769]
[1776549805735,49.06,75725.42,0.0,0.86147,6e-05,16.18516]
[1776549806742,49.06,75725.95,0.0,0.86151,6e-05,16.18275]
[1776549811013,49.06,75734.31,0.0,0.86204,6e-05,16.14035]
[1776549814799,49.06,75729.2,0.0,0.86173,6e-05,16.1641]
[1776549817820,49.06,75721.77,0.0,0.86127,6e-05,16.1986]
[1776549818826,49.05,75727.08,0.0,0.8616,6e-05,16.1736]
[1776549824868,49.05,75724.22,0.0,0.86143,6e-05,16.18643]
[1776549826884,49.05,75716.26,0.0,0.86094,6e-05,16.22361]
[1776549828899,49.05,75713.42,0.0,0.86077,6e-05,16.2367]
[1776549833934,49.05,75715.33,0.0,0.86089,6e-05,16.22737]
[1776549835949,49.05,75710.2,0.0,0.86058,6e-05,16.25133]
[1776549836955,49.05,75704.19,0.0,0.86021,6e-05,16.27946]
[1776549841992,49.05,75706.24,0.0,0.86034,6e-05,16.26967]
[1776549844005,49.05,75711.33,0.0,0.86065,6e-05,16.24579]
[1776549849040,49.05,75706.75,0.0,0.86037,6e-05,16.26718]
[1776549851299,49.05,75701.26,0.0,0.86003,6e-05,16.29278]
[1776549852061,49.05,75701.26,0.0,0.86003,6e-05,16.29267]
[1776549853069,49.05,75696.15,0.0,0.85972,6e-05,16.31649]
[1776549855083,49.05,75689.03,0.0,0.85928,6e-05,16.34953]
[1776549858104,49.05,75682.97,0.0,0.85891,6e-05,16.37735]
[1776549863139,49.04,75686.38,0.0,0.85913,6e-05,16.36035]
[1776549868174,49.04,75686.12,0.0,0.85913,6e-05,16.36063]
[1776549873211,49.04,75682.65,0.0,0.85895,6e-05,16.37278]
[1776549877240,49.04,75689.15,0.0,0.85935,6e-05,16.34207]
[1776549879252,49.04,75694.42,0.0,0.85968,6e-05,16.31732]
[1776549885295,49.04,75693.36,0.0,0.85961,6e-05,16.32235]
[1776549890327,49.04,75690.96,0.0,0.85946,6e-05,16.33366]
[1776549895363,49.04,75690.65,0.0,0.85944,6e-05,16.33516]
[1776549900400,49.04,75689.01,0.0,0.85934,6e-05,16.34281]
[1776549905434,49.04,75691.36,0.0,0.85949,6e-05,16.33166]
[1776549906440,49.04,75698.43,0.0,0.85993,6e-05,16.29846]
[1776549907455,49.04,75698.59,0.0,0.85994,6e-05,16.2977]
[1776549911486,49.04,75703.92,0.0,0.86027,6e-05,16.27267]
[1776549913501,49.04,75705.05,0.0,0.86034,6e-05,16.26743]
[1776549919542,49.04,75704.49,0.0,0.86031,6e-05,16.27009]
[1776549924577,49.04,75703.99,0.0,0.86028,6e-05,16.27233]
[1776549929612,49.04,75703.04,0.0,0.86022,6e-05,16.2767]
[1776549934646,49.04,75701.82,0.0,0.86017,6e-05,16.27885]
[1776549939683,49.04,75701.0,0.0,0.86012,6e-05,16.28262]
[1776549944717,49.04,75693.83,0.0,0.85967,6e-05,16.31617]
[1776549946731,49.04,75691.97,0.0,0.85956,6e-05,16.32476]
[1776549952013,49.04,75693.11,0.0,0.85963,6e-05,16.31905]
[1776549954787,49.04,75686.59,0.0,0.85923,6e-05,16.34947]
[1776549956800,49.04,75682.05,0.0,0.85895,6e-05,16.37062]
[1776549962076,49.03,75681.41,0.0,0.85892,6e-05,16.37317]
[1776549967878,49.03,75680.3,0.0,0.85885,6e-05,16.37841]
[1776549968884,49.03,75670.78,0.0,0.85825,6e-05,16.42309]
[1776549969892,49.03,75665.84,0.0,0.85794,6e-05,16.44632]
[1776549974927,49.03,75665.45,0.0,0.85792,6e-05,16.44786]
[1776549979963,49.03,75666.59,0.0,0.858,6e-05,16.44214]
[1776549985004,49.03,75671.49,0.0,0.85831,6e-05,16.4188]
[1776549989032,49.03,75663.06,0.0,0.85778,6e-05,16.45815]
[1776549991046,49.03,75658.33,0.0,0.85751,6e-05,16.47694]
[1776549996080,49.03,75657.84,0.0,0.85748,6e-05,16.4794]
[1776550001117,49.03,75656.6,0.0,0.85739,6e-05,16.48541]
[1776550006152,49.03,75655.62,0.0,0.85733,6e-05,16.4905]
[1776550011186,49.04,75654.08,0.0,0.85722,6e-05,16.49824]
[1776550016222,49.04,75652.43,0.0,0.85711,6e-05,16.50645]
[1776550021256,49.04,75640.1,0.0,0.85633,6e-05,16.56486]
[1776550026291,49.04,75641.23,0.0,0.8564,6e-05,16.55963]
[1776550031327,49.04,75642.7,0.0,0.85649,6e-05,16.55267]
[1776550036361,49.04,75642.78,0.0,0.8565,6e-05,16.55219]
[1776550041396,49.04,75644.32,0.0,0.8566,6e-05,16.5448]
[1776550046431,49.04,75648.7,0.0,0.85688,6e-05,16.52406]
[1776550051467,49.04,75654.29,0.0,0.85725,6e-05,16.49435]
[1776550056500,49.04,75655.8,0.0,0.85734,6e-05,16.48751]
[1776550061535,49.04,75656.81,0.0,0.85741,6e-05,16.48292]
[1776550067578,49.04,75656.35,0.0,0.85737,6e-05,16.48529]
[1776550072613,49.04,75655.61,0.0,0.85733,6e-05,16.48896]
[1776550076643,49.04,75662.41,0.0,0.85775,6e-05,16.457]
[1776550081675,49.04,75665.28,0.0,0.85793,6e-05,16.44338]
[1776550087718,49.04,75662.42,0.0,0.85776,6e-05,16.45682]
[1776550092990,49.04,75660.07,0.0,0.8576,6e-05,16.46839]
[1776550098795,49.04,75657.95,0.0,0.85746,6e-05,16.47907]
[1776550103830,49.04,75656.44,0.0,0.85736,6e-05,16.48676]
[1776550108865,49.05,75653.89,0.0,0.85719,6e-05,16.49929]
[1776550113900,49.05,75655.55,0.0,0.85731,6e-05,16.48856]
[1776550118935,49.05,75654.13,0.0,0.85721,6e-05,16.49579]
[1776550124976,49.05,75654.24,0.0,0.85721,6e-05,16.4959]
[1776550131025,49.05,75656.89,0.0,0.85737,6e-05,16.48416]
[1776550140087,49.06,75653.32,0.0,0.85713,6e-05,16.5019]
[1776550143346,49.06,75646.93,0.0,0.85673,6e-05,16.53219]
[1776550147131,49.06,75643.62,0.0,0.85651,6e-05,16.548]
[1776550148139,49.06,75635.04,0.0,0.85597,6e-05,16.58832]
[1776550149146,49.06,75632.34,0.0,0.8558,6e-05,16.60105]
[1776550155188,49.06,75635.13,0.0,0.85597,6e-05,16.58856]
[1776550161231,49.06,75639.25,0.0,0.85622,6e-05,16.56969]
[1776550166265,49.06,75642.32,0.0,0.85641,6e-05,16.55564]
[1776550173556,49.06,75644.14,0.0,0.85654,6e-05,16.54407]
[1776550179356,49.06,75647.16,0.0,0.85673,6e-05,16.53013]
[1776550185398,49.06,75651.53,0.0,0.857,6e-05,16.50998]
[1776550190436,49.06,75657.13,0.0,0.85735,6e-05,16.48401]
[1776550196475,49.06,75655.56,0.0,0.85725,6e-05,16.49133]
[1776550202517,49.06,75656.14,0.0,0.85729,6e-05,16.48858]
[1776550207552,49.06,75657.53,0.0,0.85738,6e-05,16.48203]
[1776550213837,49.06,75656.35,0.0,0.8573,6e-05,16.48763]
[1776550219637,49.06,75655.31,0.0,0.85724,6e-05,16.49254]
[1776550228699,49.06,75655.08,0.0,0.85722,6e-05,16.49361]
[1776550233977,49.06,75654.54,0.0,0.85721,6e-05,16.49261]
[1776550240783,49.06,75654.18,0.0,0.85719,6e-05,16.49428]
[1776550246825,49.06,75654.08,0.0,0.85718,6e-05,16.4947]
[1776550253874,49.06,75654.09,0.0,0.85718,6e-05,16.49463]
[1776550259916,49.06,75654.21,0.0,0.85719,6e-05,16.4941]
[1776550264951,49.06,75656.8,0.0,0.85735,6e-05,16.48204]
[1776550269988,49.07,75658.66,0.0,0.85747,6e-05,16.47354]
[1776550276029,49.06,75658.16,0.0,0.85744,6e-05,16.47557]
[1776550281064,49.06,75652.17,0.0,0.85707,6e-05,16.50333]
[1776550286099,49.06,75651.9,0.0,0.85705,6e-05,16.50458]
[1776550291136,49.06,75651.96,0.0,0.85708,6e-05,16.5007]
[1776550297177,49.06,75652.23,0.0,0.8571,6e-05,16.49921]
[1776550304474,49.06,75651.86,0.0,0.85707,6e-05,16.50108]
[1776550310269,49.06,75652.35,0.0,0.8571,6e-05,16.49895]
[1776550318327,49.06,75653.39,0.0,0.85716,6e-05,16.49439]
[1776550323359,49.06,75653.31,0.0,0.85716,6e-05,16.49499]
[1776550328393,49.07,75650.6,0.0,0.85698,6e-05,16.50787]
[1776550333428,49.07,75648.59,0.0,0.85685,6e-05,16.51743]
[1776550339471,49.07,75647.22,0.0,0.85677,6e-05,16.52403]
[1776550344507,49.07,75650.0,0.0,0.85694,6e-05,16.51113]
[1776550346521,49.07,75655.71,0.0,0.8573,6e-05,16.48441]
[1776550347527,49.07,75662.37,0.0,0.85772,6e-05,16.45324]
[1776550348534,49.07,75669.48,0.0,0.85816,6e-05,16.4199]
[1776550349540,49.07,75671.34,0.0,0.85828,6e-05,16.41126]
[1776550354576,49.07,75674.01,0.0,0.85846,6e-05,16.39573]
[1776550359610,49.07,75676.65,0.0,0.85862,6e-05,16.38398]
[1776550364650,49.07,75677.09,0.0,0.85863,6e-05,16.3828]
[1776550369680,49.07,75680.32,0.0,0.85882,6e-05,16.36855]
[1776550374718,49.08,75681.89,0.0,0.85891,6e-05,16.36209]
[1776550379751,49.08,75683.82,0.0,0.85902,6e-05,16.35395]
[1776550383781,49.08,75677.96,0.0,0.85864,6e-05,16.38214]
[1776550384788,49.08,75677.47,0.0,0.85861,6e-05,16.38475]
[1776550390831,49.08,75678.24,0.0,0.85865,6e-05,16.38197]
[1776550395863,49.09,75678.02,0.0,0.85862,6e-05,16.38371]
[1776550404170,49.09,75677.9,0.0,0.8586,6e-05,16.38541]
[1776550407947,49.09,75672.07,0.0,0.85823,6e-05,16.41329]
[1776550412987,49.09,75669.0,0.0,0.85806,6e-05,16.42469]
[1776550418024,49.09,75667.44,0.0,0.85795,6e-05,16.43254]
[1776550423059,49.1,75664.71,0.0,0.85777,6e-05,16.44587]
[1776550428094,49.1,75665.55,0.0,0.85782,6e-05,16.44256]
[1776550434380,49.1,75656.29,0.0,0.85723,6e-05,16.48677]
[1776550436154,49.1,75655.91,0.0,0.8572,6e-05,16.48878]
[1776550441185,49.1,75656.06,0.0,0.8572,6e-05,16.48854]
[1776550447226,49.1,75651.48,0.0,0.85691,6e-05,16.51046]
[1776550452262,49.1,75652.04,0.0,0.85694,6e-05,16.50822]
[1776550457297,49.11,75656.57,0.0,0.85722,6e-05,16.48751]
[1776550461325,49.11,75660.85,0.0,0.85748,6e-05,16.46804]
[1776550464590,49.11,75670.16,0.0,0.85806,6e-05,16.42471]
[1776550466361,49.11,75670.86,0.0,0.8581,6e-05,16.42153]
[1776550471402,49.11,75670.15,0.0,0.85808,6e-05,16.42166]
[1776550473417,49.11,75663.21,0.0,0.85764,6e-05,16.45429]
[1776550474662,49.11,75661.72,0.0,0.85755,6e-05,16.46128]
[1776550483487,49.11,75662.22,0.0,0.85758,6e-05,16.45885]
[1776550493554,49.11,75663.89,0.0,0.85769,6e-05,16.45089]
[1776550498599,49.11,75646.95,0.0,0.85661,6e-05,16.53073]
[1776550499605,49.11,75626.46,0.0,0.85532,6e-05,16.62681]
[1776550500615,49.11,75621.12,0.0,0.85498,6e-05,16.65185]
[1776550502625,49.11,75627.53,0.0,0.85539,6e-05,16.62172]
[1776550507660,49.11,75624.53,0.0,0.8552,6e-05,16.63574]
[1776550512695,49.11,75626.55,0.0,0.85533,6e-05,16.62615]
[1776550517738,49.11,75635.62,0.0,0.8559,6e-05,16.58396]
[1776550518737,49.11,75645.04,0.0,0.85649,6e-05,16.53978]
[1776550519744,49.11,75645.2,0.0,0.8565,6e-05,16.53909]
[1776550525021,49.11,75640.8,0.0,0.85622,6e-05,16.55986]
[1776550531828,49.11,75640.71,0.0,0.85624,6e-05,16.55662]
[1776550536863,49.11,75640.76,0.0,0.85625,6e-05,16.55615]
[1776550541898,49.11,75641.18,0.0,0.85628,6e-05,16.55391]
[1776550546932,49.11,75641.26,0.0,0.85629,6e-05,16.55314]
[1776550551967,49.11,75641.38,0.0,0.8563,6e-05,16.55222]
[1776550558011,49.11,75641.68,0.0,0.85633,6e-05,16.55036]
[1776550563045,49.1,75637.17,0.0,0.85605,6e-05,16.57107]
[1776550568081,49.1,75635.97,0.0,0.85598,6e-05,16.57611]
[1776550573115,49.1,75636.55,0.0,0.85602,6e-05,16.57277]
[1776550578150,49.1,75639.77,0.0,0.85623,6e-05,16.55704]
[1776550579159,49.1,75645.09,0.0,0.85657,6e-05,16.53198]
[1776550584194,49.1,75654.01,0.0,0.85714,6e-05,16.48981]
[1776550585201,49.1,75659.46,0.0,0.85748,6e-05,16.46416]
[1776550588221,49.1,75662.79,0.0,0.8577,6e-05,16.44819]
[1776550593502,49.1,75663.27,0.0,0.85775,6e-05,16.44195]
[1776550599299,49.1,75662.09,0.0,0.85768,6e-05,16.44743]
[1776550605342,49.1,75661.86,0.0,0.85767,6e-05,16.44863]
[1776550608367,49.1,75656.75,0.0,0.85734,6e-05,16.47267]
[1776550610380,49.1,75651.89,0.0,0.85704,6e-05,16.49543]
[1776550617430,49.09,75649.88,0.0,0.85692,6e-05,16.50456]
[1776550622465,49.09,75648.94,0.0,0.85686,6e-05,16.50876]
[1776550627740,49.09,75648.06,0.0,0.85681,6e-05,16.5127]
[1776550633544,49.09,75649.24,0.0,0.85688,6e-05,16.50694]
[1776550637570,49.09,75665.99,0.0,0.85794,6e-05,16.42832]
[1776550638817,49.09,75665.46,0.0,0.8579,6e-05,16.43088]
[1776550644619,49.09,75664.2,0.0,0.85782,6e-05,16.43722]
[1776550649654,49.1,75663.55,0.0,0.85777,6e-05,16.44053]
[1776550650661,49.1,75670.55,0.0,0.85821,6e-05,16.40778]
[1776550651668,49.1,75670.84,0.0,0.85825,6e-05,16.40302]
[1776550657713,49.1,75670.34,0.0,0.85821,6e-05,16.40598]
[1776550662748,49.1,75669.33,0.0,0.85814,6e-05,16.41116]
[1776550669033,49.1,75664.86,0.0,0.85786,6e-05,16.43257]
[1776550674834,49.1,75663.82,0.0,0.85779,6e-05,16.43782]
[1776550677855,49.1,75669.71,0.0,0.85815,6e-05,16.41039]
[1776550684905,49.1,75671.76,0.0,0.85828,6e-05,16.4013]
[1776550689941,49.1,75675.02,0.0,0.85848,6e-05,16.38631]
[1776550694976,49.1,75675.22,0.0,0.85849,6e-05,16.38564]
[1776550703032,49.11,75675.41,0.0,0.85849,6e-05,16.38514]
[1776550711087,49.11,75676.2,0.0,0.85856,6e-05,16.37828]
[1776550716123,49.11,75673.56,0.0,0.85839,6e-05,16.39091]
[1776550721157,49.11,75673.52,0.0,0.85839,6e-05,16.39128]
[1776550727199,49.11,75672.61,0.0,0.85833,6e-05,16.39562]
[1776550732235,49.11,75670.87,0.0,0.85822,6e-05,16.40364]
[1776550734249,49.11,75663.9,0.0,0.85779,6e-05,16.43626]
[1776550740290,49.11,75660.6,0.0,0.85758,6e-05,16.45157]
[1776550742304,49.11,75653.68,0.0,0.85715,6e-05,16.48403]
[1776550747339,49.11,75651.38,0.0,0.857,6e-05,16.4949]
[1776550753383,49.11,75652.47,0.0,0.85707,6e-05,16.49009]
[1776550762686,49.11,75654.42,0.0,0.85718,6e-05,16.48158]
[1776550769495,49.11,75654.66,0.0,0.85719,6e-05,16.48111]
[1776550774530,49.11,75654.49,0.0,0.85719,6e-05,16.47892]
[1776550779565,49.11,75657.02,0.0,0.85734,6e-05,16.46764]
[1776550790642,49.12,75657.67,0.0,0.85737,6e-05,16.46605]
[1776550802722,49.12,75657.54,0.0,0.85734,6e-05,16.4683]
[1776550808768,49.12,75657.65,0.0,0.85733,6e-05,16.46854]
[1776550814045,49.13,75653.51,0.0,0.85707,6e-05,16.48842]
[1776550824114,49.13,75654.11,0.0,0.85709,6e-05,16.48655]
[1776550834184,49.13,75655.19,0.0,0.85717,6e-05,16.47897]
[1776550844256,49.13,75655.22,0.0,0.85716,6e-05,16.47989]
[1776550848049,49.14,75660.95,0.0,0.85752,6e-05,16.45346]
[1776550853085,49.14,75661.15,0.0,0.85752,6e-05,16.45309]
[1776550854332,49.14,75667.39,0.0,0.85791,6e-05,16.42411]
[1776550860136,49.14,75666.76,0.0,0.85786,6e-05,16.42778]
[1776550868190,49.14,75664.83,0.0,0.85773,6e-05,16.43783]
[1776550874473,49.14,75663.49,0.0,0.85763,6e-05,16.44488]
[1776550884542,49.15,75660.18,0.0,0.85741,6e-05,16.46141]
[1776550890345,49.15,75657.89,0.0,0.85726,6e-05,16.47274]
[1776550894612,49.15,75663.82,0.0,0.85765,6e-05,16.44199]
[1776550903432,49.15,75663.82,0.0,0.85763,6e-05,16.44326]
[1776550904682,49.15,75669.03,0.0,0.85796,6e-05,16.41895]
[1776550911492,49.16,75669.3,0.0,0.85797,6e-05,16.4183]
[1776550921558,49.16,75669.5,0.0,0.85796,6e-05,16.41871]
[1776550931629,49.16,75669.58,0.0,0.85795,6e-05,16.41934]
[1776550941702,49.17,75666.78,0.0,0.85776,6e-05,16.43364]
[1776550942708,49.17,75675.27,0.0,0.8583,6e-05,16.39389]
[1776550943715,49.17,75681.28,0.0,0.85867,6e-05,16.3658]
[1776550948752,49.17,75686.44,0.0,0.85899,6e-05,16.34192]
[1776550952779,49.17,75692.37,0.0,0.85938,6e-05,16.3109]
[1776550957815,49.17,75686.63,0.0,0.85902,6e-05,16.33805]
[1776550962850,49.17,75686.71,0.0,0.85901,6e-05,16.3384]
[1776550968891,49.17,75687.85,0.0,0.85907,6e-05,16.33406]
[1776550975175,49.17,75688.86,0.0,0.85912,6e-05,16.33027]
[1776550980975,49.18,75690.05,0.0,0.85918,6e-05,16.32562]
[1776550988026,49.18,75690.71,0.0,0.85921,6e-05,16.32354]
[1776550993059,49.18,75691.1,0.0,0.85923,6e-05,16.32241]
[1776550998095,49.18,75691.82,0.0,0.85926,6e-05,16.31972]
[1776551005385,49.19,75692.12,0.0,0.85927,6e-05,16.31926]
[1776551011186,49.19,75696.55,0.0,0.85956,6e-05,16.29588]
[1776551016220,49.19,75700.11,0.0,0.85977,6e-05,16.28003]
[1776551025525,49.2,75700.82,0.0,0.85979,6e-05,16.27834]
[1776551027297,49.2,75695.8,0.0,0.85948,6e-05,16.30195]
[1776551029338,49.2,75679.68,0.0,0.85847,6e-05,16.3775]
[1776551030347,49.2,75679.39,0.0,0.85846,6e-05,16.37882]
[1776551035597,49.2,75681.38,0.0,0.85857,6e-05,16.36994]
[1776551041422,49.2,75682.49,0.0,0.85864,6e-05,16.36487]
[1776551047464,49.2,75682.0,0.0,0.85861,6e-05,16.36746]
[1776551049478,49.2,75689.94,0.0,0.8591,6e-05,16.3304]
[1776551050490,49.2,75690.77,0.0,0.85915,6e-05,16.32659]
[1776551052504,49.2,75696.37,0.0,0.8595,6e-05,16.30053]
[1776551053509,49.2,75701.97,0.0,0.85985,6e-05,16.27436]
[1776551054516,49.2,75702.45,0.0,0.85987,6e-05,16.27233]
[1776551061563,49.2,75705.11,0.0,0.86003,6e-05,16.26084]
[1776551066596,49.2,75702.4,0.0,0.85985,6e-05,16.27416]
[1776551071632,49.21,75701.56,0.0,0.85981,6e-05,16.27518]
[1776551076667,49.21,75701.96,0.0,0.85983,6e-05,16.27393]
[1776551085733,49.21,75701.59,0.0,0.85979,6e-05,16.27674]
[1776551091775,49.21,75700.84,0.0,0.85974,6e-05,16.28068]
[1776551097818,49.21,75700.47,0.0,0.85972,6e-05,16.28271]
[1776551102852,49.21,75704.8,0.0,0.85998,6e-05,16.2625]
[1776551108894,49.21,75703.9,0.0,0.85993,6e-05,16.26649]
[1776551113929,49.21,75700.82,0.0,0.85974,6e-05,16.2807]
[1776551118964,49.21,75700.82,0.0,0.85974,6e-05,16.28055]
[1776551123999,49.21,75699.93,0.0,0.85969,6e-05,16.28461]
[1776551129036,49.21,75699.59,0.0,0.85967,6e-05,16.28611]
[1776551134070,49.21,75698.38,0.0,0.85962,6e-05,16.28819]
[1776551142127,49.21,75697.75,0.0,0.85958,6e-05,16.29107]
[1776551147159,49.21,75697.17,0.0,0.85955,6e-05,16.29374]
[1776551153202,49.21,75696.68,0.0,0.85952,6e-05,16.29599]
[1776551159244,49.21,75696.75,0.0,0.85952,6e-05,16.29565]
[1776551166516,49.21,75696.29,0.0,0.85949,6e-05,16.29779]
[1776551172335,49.21,75696.16,0.0,0.85948,6e-05,16.29841]
[1776551182405,49.21,75695.83,0.0,0.85946,6e-05,16.29997]
[1776551187441,49.21,75695.62,0.0,0.85945,6e-05,16.30098]
[1776551196726,49.21,75695.67,0.0,0.85947,6e-05,16.29732]
[1776551204561,49.21,75693.65,0.0,0.85935,6e-05,16.30672]
[1776551210607,49.21,75693.05,0.0,0.85931,6e-05,16.30941]
[1776551216876,49.21,75691.37,0.0,0.85921,6e-05,16.31703]
[1776551221912,49.21,75690.77,0.0,0.85918,6e-05,16.31965]
[1776551227722,49.21,75690.11,0.0,0.85914,6e-05,16.32255]
[1776551232758,49.21,75690.66,0.0,0.85917,6e-05,16.31989]
[1776551243059,49.21,75691.33,0.0,0.85922,6e-05,16.31666]
[1776551248870,49.21,75685.44,0.0,0.85885,6e-05,16.3442]
[1776551258940,49.21,75686.62,0.0,0.85894,6e-05,16.3356]
[1776551263975,49.21,75690.46,0.0,0.85918,6e-05,16.31806]
[1776551265989,49.21,75693.66,0.0,0.85937,6e-05,16.30336]
[1776551271024,49.21,75695.28,0.0,0.85947,6e-05,16.29629]
[1776551276060,49.21,75693.6,0.0,0.85936,6e-05,16.30444]
[1776551281096,49.21,75693.62,0.0,0.85936,6e-05,16.30448]
[1776551286130,49.21,75694.33,0.0,0.8594,6e-05,16.30135]
[1776551293412,49.21,75694.36,0.0,0.8594,6e-05,16.30146]
[1776551298445,49.22,75694.8,0.0,0.85942,6e-05,16.29968]
[1776551307277,49.22,75694.8,0.0,0.85941,6e-05,16.30023]
[1776551312312,49.22,75696.12,0.0,0.85952,6e-05,16.29068]
[1776551317348,49.22,75692.53,0.0,0.85929,6e-05,16.30761]
[1776551322382,49.22,75692.08,0.0,0.85926,6e-05,16.30981]
[1776551327417,49.22,75696.94,0.0,0.85956,6e-05,16.28717]
[1776551328425,49.22,75705.32,0.0,0.86008,6e-05,16.24802]
[1776551329661,49.22,75707.45,0.0,0.86022,6e-05,16.23809]
[1776551335475,49.22,75708.83,0.0,0.8603,6e-05,16.23183]
[1776551340510,49.22,75705.81,0.0,0.86011,6e-05,16.2461]
[1776551345545,49.22,75707.45,0.0,0.86021,6e-05,16.23853]
[1776551350580,49.22,75710.18,0.0,0.86038,6e-05,16.22597]
[1776551355615,49.22,75713.26,0.0,0.86056,6e-05,16.21183]
[1776551360650,49.22,75715.41,0.0,0.86069,6e-05,16.20207]
[1776551365685,49.22,75716.57,0.0,0.86076,6e-05,16.19684]
[1776551370720,49.22,75717.19,0.0,0.8608,6e-05,16.19415]
[1776551375757,49.22,75716.92,0.0,0.8608,6e-05,16.19212]
[1776551380791,49.22,75717.37,0.0,0.86083,6e-05,16.19033]
[1776551385825,49.22,75713.33,0.0,0.86057,6e-05,16.20956]
[1776551391867,49.23,75714.03,0.0,0.86061,6e-05,16.20661]
[1776551394888,49.23,75722.16,0.0,0.86111,6e-05,16.16882]
[1776551396902,49.23,75722.52,0.0,0.86113,6e-05,16.16731]
[1776551401944,49.23,75722.57,0.0,0.86113,6e-05,16.16742]
[1776551408993,49.23,75722.79,0.0,0.86113,6e-05,16.16709]
[1776551414034,49.23,75725.04,0.0,0.86127,6e-05,16.15705]
[1776551419064,49.23,75726.99,0.0,0.86138,6e-05,16.14822]
[1776551424099,49.23,75726.05,0.0,0.86132,6e-05,16.15285]
[1776551430143,49.23,75725.83,0.0,0.8613,6e-05,16.15418]
[1776551436183,49.23,75725.62,0.0,0.86131,6e-05,16.15197]
[1776551441218,49.23,75725.71,0.0,0.86131,6e-05,16.15184]
[1776551448503,49.24,75725.44,0.0,0.86129,6e-05,16.15353]
[1776551454310,49.24,75725.53,0.0,0.86129,6e-05,16.15349]
[1776551458574,49.24,75731.98,0.0,0.86168,6e-05,16.12363]
[1776551460354,49.24,75733.22,0.0,0.86176,6e-05,16.11801]
[1776551465390,49.24,75734.19,0.0,0.86181,6e-05,16.11405]
[1776551470425,49.24,75733.59,0.0,0.86177,6e-05,16.11742]
[1776551475461,49.24,75738.13,0.0,0.86204,6e-05,16.09686]
[1776551480495,49.24,75739.32,0.0,0.8621,6e-05,16.09202]
[1776551486537,49.25,75740.57,0.0,0.86217,6e-05,16.08704]
[1776551491572,49.25,75741.06,0.0,0.86221,6e-05,16.08195]
[1776551497614,49.25,75741.48,0.0,0.86224,6e-05,16.08017]
[1776551502649,49.25,75738.54,0.0,0.86206,6e-05,16.09359]
[1776551507693,49.25,75735.52,0.0,0.86188,6e-05,16.10744]
[1776551508693,49.25,75745.41,0.0,0.86248,6e-05,16.06122]
[1776551509700,49.25,75761.27,0.0,0.86345,6e-05,15.98732]
[1776551510707,49.25,75760.88,0.0,0.86343,6e-05,15.98919]
[1776551515742,49.25,75758.73,0.0,0.86329,6e-05,15.99939]
[1776551520776,49.25,75756.81,0.0,0.86317,6e-05,16.00849]
[1776551527828,49.25,75755.69,0.0,0.8631,6e-05,16.01407]
[1776551533868,49.25,75758.74,0.0,0.86328,6e-05,16.00027]
[1776551538904,49.25,75760.59,0.0,0.86339,6e-05,15.99201]
[1776551543939,49.25,75764.67,0.0,0.86364,6e-05,15.97284]
[1776551548975,49.25,75766.47,0.0,0.86376,6e-05,15.96379]
[1776551554011,49.25,75774.83,0.0,0.8643,6e-05,15.92059]
[1776551556025,49.25,75780.44,0.0,0.86464,6e-05,15.89428]
[1776551557035,49.25,75785.58,0.0,0.86495,6e-05,15.8703]
[1776551562066,49.25,75790.78,0.0,0.86527,6e-05,15.84595]
[1776551564083,49.25,75796.3,0.0,0.8656,6e-05,15.82024]
[1776551569116,49.25,75797.15,0.0,0.86565,6e-05,15.81626]
[1776551574151,49.25,75799.02,0.0,0.86576,6e-05,15.80757]
[1776551579186,49.25,75796.4,0.0,0.86561,6e-05,15.81973]
[1776551585228,49.25,75797.35,0.0,0.86566,6e-05,15.8152]
[1776551590267,49.25,75797.79,0.0,0.86569,6e-05,15.81306]
[1776551597551,49.24,75798.3,0.0,0.86572,6e-05,15.81057]
[1776551600335,49.24,75803.59,0.0,0.86604,6e-05,15.78594]
[1776551605371,49.24,75804.59,0.0,0.8661,6e-05,15.78137]
[1776551610406,49.25,75805.06,0.0,0.86613,6e-05,15.77928]
[1776551615441,49.25,75805.51,0.0,0.86618,6e-05,15.77377]
[1776551620475,49.25,75805.7,0.0,0.86619,6e-05,15.77299]
[1776551627762,49.25,75805.75,0.0,0.86619,6e-05,15.77288]
[1776551634575,49.25,75808.62,0.0,0.86636,6e-05,15.7597]
[1776551636589,49.25,75814.47,0.0,0.86671,6e-05,15.73259]
[1776551641623,49.25,75813.45,0.0,0.86664,6e-05,15.73772]
[1776551646684,49.25,75813.03,0.0,0.86661,6e-05,15.74007]
[1776551651694,49.25,75812.2,0.0,0.86656,6e-05,15.74433]
[1776551656729,49.25,75811.53,0.0,0.86651,6e-05,15.74785]
[1776551657972,49.25,75803.79,0.0,0.86605,6e-05,15.78391]
[1776551659750,49.25,75803.22,0.0,0.86601,6e-05,15.78671]
[1776551664786,49.25,75803.65,0.0,0.86603,6e-05,15.78498]
[1776551669821,49.25,75803.63,0.0,0.86603,6e-05,15.78537]
[1776551675861,49.25,75805.92,0.0,0.86618,6e-05,15.77164]
[1776551682912,49.26,75808.43,0.0,0.86633,6e-05,15.76043]
[1776551688182,49.26,75805.77,0.0,0.86616,6e-05,15.77325]
[1776551694225,49.26,75806.35,0.0,0.86619,6e-05,15.77101]
[1776551700032,49.26,75809.58,0.0,0.86638,6e-05,15.75642]
[1776551705303,49.26,75808.87,0.0,0.86633,6e-05,15.76042]
[1776551708324,49.26,75822.51,0.0,0.86714,6e-05,15.69743]
[1776551710101,49.26,75822.51,0.0,0.86714,6e-05,15.69764]
[1776551712118,49.26,75816.84,0.0,0.86679,6e-05,15.72441]
[1776551714129,49.26,75815.1,0.0,0.86669,6e-05,15.73285]
[1776551718395,49.27,75808.58,0.0,0.86629,6e-05,15.76399]
[1776551721178,49.27,75802.59,0.0,0.86592,6e-05,15.79213]
[1776551722184,49.27,75793.68,0.0,0.86539,6e-05,15.83366]
[1776551724198,49.27,75789.32,0.0,0.86512,6e-05,15.85413]
[1776551729233,49.27,75791.78,0.0,0.86527,6e-05,15.84296]
[1776551734268,49.27,75792.38,0.0,0.86532,6e-05,15.83687]
[1776551739303,49.27,75792.86,0.0,0.86535,6e-05,15.83488]
[1776551744337,49.27,75793.37,0.0,0.86538,6e-05,15.83275]
[1776551749377,49.27,75791.77,0.0,0.86528,6e-05,15.84044]
[1776551751392,49.27,75798.42,0.0,0.86568,6e-05,15.8096]
[1776551753406,49.27,75799.08,0.0,0.86571,6e-05,15.80669]
[1776551758675,49.27,75798.05,0.0,0.86565,6e-05,15.81189]
[1776551768747,49.28,75797.94,0.0,0.86563,6e-05,15.81316]
[1776551776569,49.28,75797.54,0.0,0.8656,6e-05,15.81562]
[1776551784624,49.28,75796.81,0.0,0.86555,6e-05,15.81959]
[1776551790666,49.28,75795.15,0.0,0.86544,6e-05,15.82771]
[1776551795701,49.28,75810.17,0.0,0.86636,6e-05,15.75468]
[1776551796709,49.28,75810.02,0.0,0.86635,6e-05,15.75551]
[1776551801743,49.28,75805.66,0.0,0.86609,6e-05,15.77637]
[1776551803756,49.28,75801.49,0.0,0.86583,6e-05,15.79589]
[1776551809024,49.28,75802.51,0.0,0.86589,6e-05,15.79141]
[1776551811812,49.28,75812.48,0.0,0.86649,6e-05,15.74525]
[1776551812821,49.28,75813.51,0.0,0.86655,6e-05,15.74058]
[1776551817854,49.29,75809.54,0.0,0.8663,6e-05,15.7596]
[1776551822890,49.29,75806.74,0.0,0.86613,6e-05,15.77302]
[1776551827925,49.29,75803.63,0.0,0.86594,6e-05,15.78772]
[1776551832962,49.29,75803.34,0.0,0.86592,6e-05,15.7893]
[1776551837996,49.29,75798.64,0.0,0.86563,6e-05,15.8114]
[1776551843032,49.29,75798.72,0.0,0.86564,6e-05,15.81122]
[1776551849309,49.29,75799.21,0.0,0.86566,6e-05,15.80913]
[1776551858137,49.29,75798.55,0.0,0.86565,6e-05,15.80881]
[1776551863172,49.29,75801.89,0.0,0.86584,6e-05,15.79344]
[1776551869449,49.29,75802.4,0.0,0.86587,6e-05,15.79149]
[1776551875256,49.29,75804.49,0.0,0.86599,6e-05,15.78209]
[1776551881298,49.29,75806.82,0.0,0.86613,6e-05,15.77171]
[1776551886338,49.29,75806.79,0.0,0.86612,6e-05,15.77221]
[1776551892377,49.3,75806.92,0.0,0.86612,6e-05,15.77198]
[1776551897411,49.3,75806.85,0.0,0.86612,6e-05,15.77258]
[1776551902449,49.3,75812.01,0.0,0.86642,6e-05,15.74889]
[1776551907482,49.3,75812.42,0.0,0.86644,6e-05,15.74743]
[1776551913524,49.3,75812.5,0.0,0.86646,6e-05,15.7441]
[1776551918559,49.3,75817.65,0.0,0.86676,6e-05,15.72076]
[1776551923594,49.3,75816.65,0.0,0.8667,6e-05,15.72601]
[1776551929872,49.3,75816.19,0.0,0.86666,6e-05,15.72882]
[1776551935678,49.31,75816.13,0.0,0.86665,6e-05,15.72972]
[1776551940714,49.31,75816.16,0.0,0.86664,6e-05,15.73006]
[1776551946756,49.31,75815.95,0.0,0.86662,6e-05,15.73158]
[1776551951794,49.31,75815.45,0.0,0.86659,6e-05,15.73432]
[1776551957833,49.31,75815.28,0.0,0.86657,6e-05,15.7356]
[1776551963876,49.31,75815.24,0.0,0.86657,6e-05,15.73626]
[1776551968911,49.31,75815.21,0.0,0.86656,6e-05,15.73679]
[1776551976969,49.32,75815.19,0.0,0.86657,6e-05,15.73399]
[1776551984016,49.32,75814.82,0.0,0.86655,6e-05,15.73619]
[1776551990326,49.32,75813.92,0.0,0.86649,6e-05,15.74069]
[1776551996130,49.32,75779.55,0.0,0.86442,6e-05,15.9006]
[1776551997133,49.32,75752.44,0.0,0.86277,6e-05,16.0267]
[1776551998139,49.32,75751.89,0.0,0.86274,6e-05,16.02923]
[1776552002168,49.32,75761.47,0.0,0.86332,6e-05,15.98454]
[1776552003174,49.32,75760.6,0.0,0.86327,6e-05,15.98862]
[1776552008209,49.32,75759.97,0.0,0.86323,6e-05,15.99167]
[1776552009216,49.32,75779.1,0.0,0.86439,6e-05,15.90261]
[1776552010466,49.32,75780.81,0.0,0.86449,6e-05,15.89469]
[1776552016266,49.32,75781.39,0.0,0.86453,6e-05,15.89221]
[1776552018278,49.32,75775.24,0.0,0.86416,6e-05,15.92073]
[1776552023314,49.32,75774.5,0.0,0.86411,6e-05,15.92405]
[1776552028350,49.32,75773.91,0.0,0.86408,6e-05,15.9266]
[1776552037412,49.32,75774.8,0.0,0.86417,6e-05,15.91813]
[1776552042447,49.31,75776.39,0.0,0.86427,6e-05,15.9102]
[1776552047483,49.31,75776.76,0.0,0.8643,6e-05,15.90795]
[1776552052518,49.31,75784.65,0.0,0.86478,6e-05,15.87073]
[1776552053523,49.31,75784.49,0.0,0.86477,6e-05,15.87141]
[1776552058559,49.31,75783.79,0.0,0.86473,6e-05,15.87436]
[1776552063594,49.31,75782.87,0.0,0.86468,6e-05,15.87836]
[1776552068634,49.31,75782.07,0.0,0.86464,6e-05,15.88179]
[1776552070642,49.31,75776.46,0.0,0.8643,6e-05,15.90775]
[1776552072658,49.31,75771.16,0.0,0.86398,6e-05,15.93223]
[1776552077694,49.31,75770.58,0.0,0.86395,6e-05,15.93435]
[1776552082729,49.3,75768.95,0.0,0.86386,6e-05,15.94146]
[1776552083737,49.3,75762.66,0.0,0.86348,6e-05,15.97066]
[1776552085751,49.3,75754.74,0.0,0.863,6e-05,16.00731]
[1776552086758,49.3,75754.26,0.0,0.86297,6e-05,16.00939]
[1776552093041,49.3,75756.08,0.0,0.86312,6e-05,15.99645]
[1776552097836,49.3,75762.46,0.0,0.86352,6e-05,15.96604]
[1776552100856,49.3,75762.61,0.0,0.86353,6e-05,15.96506]
[1776552111935,49.3,75762.98,0.0,0.86356,6e-05,15.96235]
[1776552117976,49.29,75763.89,0.0,0.86362,6e-05,15.95759]
[1776552123251,49.29,75763.91,0.0,0.86363,6e-05,15.95706]
[1776552129054,49.29,75758.77,0.0,0.86333,6e-05,15.98042]
[1776552137109,49.29,75758.75,0.0,0.86334,6e-05,15.9795]
[1776552142144,49.29,75759.38,0.0,0.86339,6e-05,15.97568]
[1776552152215,49.28,75761.15,0.0,0.86354,6e-05,15.96233]
[1776552158257,49.28,75762.2,0.0,0.86361,6e-05,15.95659]
[1776552163531,49.28,75761.88,0.0,0.8636,6e-05,15.95741]
[1776552169334,49.28,75759.56,0.0,0.86347,6e-05,15.96737]
[1776552177389,49.27,75758.44,0.0,0.86342,6e-05,15.97148]
[1776552183672,49.27,75757.17,0.0,0.86335,6e-05,15.97662]
[1776552187461,49.27,75763.09,0.0,0.86371,6e-05,15.94861]
[1776552193742,49.27,75763.77,0.0,0.86376,6e-05,15.94496]
[1776552202565,49.27,75764.35,0.0,0.86381,6e-05,15.94147]
[1776552208607,49.26,75765.18,0.0,0.86386,6e-05,15.93712]
[1776552213885,49.26,75765.61,0.0,0.86392,6e-05,15.93093]
[1776552223954,49.26,75768.73,0.0,0.86412,6e-05,15.91541]
[1776552229754,49.26,75768.54,0.0,0.86412,6e-05,15.9158]
[1776552234789,49.26,75769.15,0.0,0.86416,6e-05,15.91244]
[1776552239824,49.26,75769.39,0.0,0.86418,6e-05,15.91071]
[1776552243855,49.25,75794.19,0.0,0.86569,6e-05,15.79486]
[1776552244864,49.26,75790.07,0.0,0.86544,6e-05,15.81404]
[1776552248891,49.25,75792.8,0.0,0.8656,6e-05,15.80125]
[1776552249898,49.25,75798.66,0.0,0.86596,6e-05,15.77398]
[1776552251912,49.25,75795.47,0.0,0.86577,6e-05,15.78865]
[1776552253947,49.25,75791.39,0.0,0.86552,6e-05,15.8074]
[1776552256947,49.25,75784.95,0.0,0.86514,6e-05,15.83705]
[1776552262988,49.25,75783.47,0.0,0.86506,6e-05,15.84348]
[1776552273055,49.25,75783.33,0.0,0.86508,6e-05,15.83978]
[1776552279099,49.25,75779.46,0.0,0.86486,6e-05,15.85722]
[1776552284384,49.25,75784.82,0.0,0.86519,6e-05,15.83175]
[1776552292191,49.25,75784.62,0.0,0.86518,6e-05,15.83213]
[1776552297225,49.24,75784.32,0.0,0.86517,6e-05,15.83319]
[1776552302261,49.24,75789.76,0.0,0.8655,6e-05,15.80761]
[1776552307295,49.24,75788.02,0.0,0.86539,6e-05,15.81556]
[1776552310317,49.24,75782.59,0.0,0.86507,6e-05,15.84072]
[1776552314595,49.24,75780.56,0.0,0.86495,6e-05,15.84986]
[1776552321394,49.24,75780.05,0.0,0.86493,6e-05,15.85163]
[1776552327435,49.24,75779.36,0.0,0.86489,6e-05,15.85429]
[1776552333489,49.24,75779.14,0.0,0.86491,6e-05,15.85123]
[1776552336602,49.24,75781.28,0.0,0.86504,6e-05,15.84109]
[1776552337506,49.24,75795.29,0.0,0.86589,6e-05,15.77582]
[1776552338513,49.24,75790.58,0.0,0.8656,6e-05,15.79759]
[1776552343548,49.23,75788.0,0.0,0.86546,6e-05,15.80883]
[1776552348582,49.23,75788.24,0.0,0.86548,6e-05,15.80699]
[1776552351604,49.23,75794.49,0.0,0.86586,6e-05,15.77759]
[1776552356640,49.23,75790.09,0.0,0.8656,6e-05,15.79763]
[1776552361679,49.23,75789.18,0.0,0.86555,6e-05,15.80132]
[1776552367716,49.23,75792.4,0.0,0.86576,6e-05,15.78548]
[1776552368723,49.23,75804.63,0.0,0.86649,6e-05,15.72853]
[1776552372751,49.23,75795.63,0.0,0.86596,6e-05,15.77008]
[1776552375072,49.23,75802.08,0.0,0.86635,6e-05,15.73988]
[1776552375773,49.22,75802.08,0.0,0.86635,6e-05,15.73983]
[1776552380809,49.22,75804.03,0.0,0.86647,6e-05,15.7306]
[1776552385844,49.22,75806.12,0.0,0.86659,6e-05,15.72087]
[1776552391890,49.22,75807.58,0.0,0.8667,6e-05,15.71056]
[1776552398936,49.22,75809.09,0.0,0.86679,6e-05,15.70371]
[1776552403972,49.23,75813.07,0.0,0.86703,6e-05,15.68549]
[1776552411019,49.23,75815.79,0.0,0.86718,6e-05,15.67346]
[1776552419077,49.23,75815.26,0.0,0.86714,6e-05,15.6767]
[1776552425122,49.23,75815.34,0.0,0.86714,6e-05,15.67694]
[1776552433478,49.23,75815.43,0.0,0.86713,6e-05,15.67739]
[1776552441240,49.24,75815.48,0.0,0.86712,6e-05,15.67805]
[1776552446276,49.24,75815.64,0.0,0.86713,6e-05,15.67786]
[1776552447283,49.24,75807.18,0.0,0.86662,6e-05,15.7173]
[1776552448289,49.24,75805.01,0.0,0.86649,6e-05,15.72745]
[1776552453620,49.24,75818.04,0.0,0.86729,6e-05,15.66364]
[1776552455341,49.24,75818.89,0.0,0.86734,6e-05,15.65983]
[1776552460376,49.24,75818.44,0.0,0.8673,6e-05,15.66256]
[1776552467425,49.24,75817.65,0.0,0.86725,6e-05,15.66703]
[1776552473766,49.24,75817.49,0.0,0.86723,6e-05,15.66856]
[1776552475481,49.24,75824.51,0.0,0.86764,6e-05,15.63606]
[1776552476489,49.25,75824.67,0.0,0.86765,6e-05,15.63547]
[1776552481526,49.25,75820.85,0.0,0.86742,6e-05,15.65377]
[1776552486559,49.24,75822.12,0.0,0.8675,6e-05,15.64686]
[1776552491594,49.24,75821.03,0.0,0.86746,6e-05,15.65016]
[1776552496629,49.24,75820.49,0.0,0.86745,6e-05,15.65129]
[1776552501666,49.23,75814.89,0.0,0.86712,6e-05,15.67634]
[1776552506701,49.23,75814.91,0.0,0.86714,6e-05,15.67523]
[1776552511739,49.23,75815.0,0.0,0.86718,6e-05,15.67032]
[1776552516772,49.23,75813.29,0.0,0.86709,6e-05,15.67736]
[1776552524118,49.22,75810.27,0.0,0.86694,6e-05,15.6891]
[1776552529867,49.21,75804.79,0.0,0.86663,6e-05,15.71245]
[1776552531878,49.21,75796.07,0.0,0.86612,6e-05,15.75252]
[1776552536913,49.21,75800.39,0.0,0.86639,6e-05,15.73111]
[1776552537920,49.21,75805.59,0.0,0.86671,6e-05,15.7067]
[1776552538926,49.21,75815.19,0.0,0.86728,6e-05,15.6619]
[1776552542955,49.21,75820.49,0.0,0.86761,6e-05,15.63643]
[1776552547993,49.2,75818.37,0.0,0.86749,6e-05,15.64531]
[1776552553025,49.2,75819.07,0.0,0.86755,6e-05,15.64099]
[1776552558060,49.2,75822.16,0.0,0.86775,6e-05,15.62558]
[1776552563095,49.19,75821.99,0.0,0.86775,6e-05,15.62529]
[1776552570153,49.19,75822.22,0.0,0.86778,6e-05,15.62251]
[1776552571153,49.19,75838.7,0.0,0.86879,6e-05,15.54209]
[1776552576194,49.19,75842.05,0.0,0.86901,6e-05,15.52504]
[1776552577201,49.18,75828.46,0.0,0.86821,6e-05,15.58782]
[1776552582236,49.18,75832.66,0.0,0.86848,6e-05,15.56653]
[1776552587271,49.18,75833.15,0.0,0.86853,6e-05,15.56257]
[1776552592306,49.17,75829.69,0.0,0.86834,6e-05,15.57718]
[1776552597342,49.17,75827.98,0.0,0.86826,6e-05,15.5836]
[1776552602377,49.16,75827.62,0.0,0.86826,6e-05,15.58342]
[1776552607420,49.16,75826.98,0.0,0.86824,6e-05,15.58451]
[1776552613749,49.15,75825.37,0.0,0.86818,6e-05,15.58944]
[1776552621512,49.14,75824.2,0.0,0.86814,6e-05,15.59236]
[1776552630575,49.14,75823.99,0.0,0.86816,6e-05,15.5904]
[1776552639639,49.13,75824.23,0.0,0.86824,6e-05,15.58279]
[1776552644672,49.12,75828.32,0.0,0.8685,6e-05,15.56202]
[1776552649709,49.12,75829.43,0.0,0.86859,6e-05,15.55516]
[1776552656761,49.11,75831.26,0.0,0.86873,6e-05,15.54377]
[1776552661801,49.11,75832.18,0.0,0.86881,6e-05,15.53768]
[1776552666835,49.1,75833.75,0.0,0.86892,6e-05,15.52859]
[1776552671869,49.1,75836.86,0.0,0.86913,6e-05,15.51244]
[1776552676904,49.09,75842.88,0.0,0.86951,6e-05,15.48281]
[1776552680932,49.09,75850.38,0.0,0.86996,6e-05,15.44674]
[1776552685967,49.09,75856.42,0.0,0.87034,6e-05,15.41718]
[1776552689995,49.08,75863.26,0.0,0.87076,6e-05,15.38417]
[1776552696037,49.08,75866.52,0.0,0.87099,6e-05,15.36379]
[1776552701074,49.08,75868.25,0.0,0.87111,6e-05,15.35437]
[1776552704384,49.07,75878.51,0.0,0.87172,6e-05,15.30589]
[1776552708124,49.07,75867.8,0.0,0.8711,6e-05,15.35494]
[1776552709131,49.07,75858.09,0.0,0.87053,6e-05,15.3998]
[1776552710139,49.07,75856.47,0.0,0.87044,6e-05,15.40699]
[1776552711145,49.07,75861.81,0.0,0.87076,6e-05,15.38149]
[1776552716181,49.06,75858.48,0.0,0.87059,6e-05,15.39539]
[1776552719202,49.06,75850.22,0.0,0.87011,6e-05,15.43277]
[1776552721214,49.06,75832.78,0.0,0.86909,6e-05,15.5131]
[1776552726250,49.05,75830.28,0.0,0.86897,6e-05,15.52238]
[1776552731285,49.05,75829.3,0.0,0.86894,6e-05,15.52465]
[1776552736321,49.04,75829.07,0.0,0.86896,6e-05,15.52348]
[1776552741355,49.04,75828.94,0.0,0.86897,6e-05,15.52191]
[1776552744666,49.03,75834.15,0.0,0.8693,6e-05,15.49642]
[1776552750418,49.03,75833.22,0.0,0.86927,6e-05,15.49884]
[1776552757467,49.02,75831.72,0.0,0.86923,6e-05,15.50014]
[1776552761494,49.02,75822.91,0.0,0.86872,6e-05,15.53991]
[1776552765522,49.02,75817.61,0.0,0.86842,6e-05,15.56353]
[1776552768545,49.01,75811.57,0.0,0.86807,6e-05,15.59093]
[1776552769551,49.01,75802.89,0.0,0.86755,6e-05,15.63117]
[1776552770560,49.01,75802.93,0.0,0.86756,6e-05,15.63066]
[1776552776603,49.01,75807.65,0.0,0.86786,6e-05,15.60673]
[1776552782643,49.0,75811.82,0.0,0.86813,6e-05,15.58564]
[1776552788684,49.0,75813.59,0.0,0.86826,6e-05,15.57585]
[1776552793720,49.0,75815.2,0.0,0.86837,6e-05,15.56714]
[1776552798755,48.99,75817.3,0.0,0.86851,6e-05,15.55562]
[1776552803790,48.99,75815.45,0.0,0.86842,6e-05,15.56257]
[1776552809833,48.98,75813.31,0.0,0.86832,6e-05,15.57049]
[1776552815158,48.98,75807.82,0.0,0.86804,6e-05,15.59082]
[1776552820909,48.97,75808.78,0.0,0.86812,6e-05,15.58402]
[1776552827958,48.96,75810.32,0.0,0.86825,6e-05,15.57409]
[1776552832993,48.96,75811.21,0.0,0.86832,6e-05,15.56858]
[1776552838032,48.96,75813.96,0.0,0.8685,6e-05,15.55438]
[1776552843065,48.95,75814.53,0.0,0.86855,6e-05,15.5504]
[1776552848102,48.95,75815.4,0.0,0.86862,6e-05,15.54504]
[1776552853138,48.95,75815.51,0.0,0.86864,6e-05,15.54332]
[1776552858176,48.94,75814.49,0.0,0.8686,6e-05,15.54677]
[1776552864215,48.94,75813.91,0.0,0.86858,6e-05,15.54783]
[1776552870257,48.93,75814.25,0.0,0.86862,6e-05,15.5446]
[1776552875580,48.93,75815.03,0.0,0.86871,6e-05,15.5358]
[1776552881334,48.93,75815.41,0.0,0.86875,6e-05,15.53238]
[1776552888383,48.92,75815.52,0.0,0.86878,6e-05,15.52998]
[1776552893418,48.92,75816.01,0.0,0.86883,6e-05,15.52636]
[1776552900468,48.91,75816.35,0.0,0.86887,6e-05,15.5229]
[1776552911542,48.9,75816.84,0.0,0.86894,6e-05,15.51775]
[1776552916581,48.9,75817.87,0.0,0.86901,6e-05,15.51167]
[1776552921902,48.9,75817.72,0.0,0.86902,6e-05,15.51113]
[1776552927657,48.89,75817.68,0.0,0.86904,6e-05,15.50984]
[1776552933699,48.89,75817.52,0.0,0.86907,6e-05,15.50559]
[1776552942043,48.89,75817.48,0.0,0.86909,6e-05,15.50385]
[1776552952113,48.88,75816.25,0.0,0.86905,6e-05,15.50715]
[1776552962184,48.87,75814.63,0.0,0.86899,6e-05,15.51172]
[1776552967940,48.86,75814.77,0.0,0.86902,6e-05,15.50883]
[1776552977288,48.86,75815.3,0.0,0.86909,6e-05,15.50305]
[1776552983046,48.85,75815.49,0.0,0.86913,6e-05,15.50001]
[1776552988365,48.85,75814.8,0.0,0.86911,6e-05,15.50124]
[1776552996139,48.84,75814.8,0.0,0.86917,6e-05,15.49537]
[1776553004198,48.83,75814.55,0.0,0.86919,6e-05,15.49376]
[1776553013261,48.82,75815.36,0.0,0.86927,6e-05,15.48695]
[1776553018575,48.82,75816.11,0.0,0.86934,6e-05,15.48148]
[1776553024338,48.82,75814.26,0.0,0.86925,6e-05,15.48856]
[1776553031387,48.81,75814.41,0.0,0.86928,6e-05,15.4856]
[1776553036422,48.8,75814.88,0.0,0.86933,6e-05,15.4818]
[1776553041458,48.8,75813.56,0.0,0.86928,6e-05,15.48607]
[1776553047503,48.8,75812.91,0.0,0.86926,6e-05,15.48722]
[1776553048505,48.79,75807.74,0.0,0.86896,6e-05,15.5111]
[1776553050521,48.79,75802.07,0.0,0.86863,6e-05,15.53692]
[1776553052535,48.79,75795.45,0.0,0.86826,6e-05,15.56389]
[1776553057570,48.79,75791.27,0.0,0.86803,6e-05,15.58199]
[1776553060590,48.78,75800.18,0.0,0.86857,6e-05,15.53938]
[1776553065625,48.78,75803.62,0.0,0.86879,6e-05,15.52214]
[1776553069667,48.78,75814.2,0.0,0.86944,6e-05,15.4716]
[1776553070675,48.78,75824.19,0.0,0.87003,6e-05,15.42455]
[1776553072689,48.78,75829.04,0.0,0.87033,6e-05,15.40136]
[1776553073696,48.78,75837.47,0.0,0.87083,6e-05,15.36175]
[1776553078731,48.77,75834.84,0.0,0.87068,6e-05,15.37322]
[1776553083766,48.77,75831.32,0.0,0.87049,6e-05,15.3888]
[1776553087794,48.77,75825.74,0.0,0.87016,6e-05,15.41408]
[1776553092829,48.77,75824.47,0.0,0.8701,6e-05,15.41887]
[1776553098871,48.76,75822.89,0.0,0.87003,6e-05,15.42484]
[1776553104175,48.76,75821.82,0.0,0.86998,6e-05,15.42868]
[1776553109951,48.76,75819.49,0.0,0.86986,6e-05,15.43816]
[1776553115993,48.75,75816.85,0.0,0.86974,6e-05,15.44555]
[1776553122036,48.75,75814.05,0.0,0.86959,6e-05,15.4572]
[1776553124315,48.75,75808.39,0.0,0.86926,6e-05,15.48323]
[1776553130094,48.74,75808.17,0.0,0.86927,6e-05,15.48267]
[1776553138148,48.74,75808.47,0.0,0.86931,6e-05,15.47916]
[1776553143184,48.73,75806.37,0.0,0.8692,6e-05,15.48763]
[1776553144455,48.73,75813.71,0.0,0.86964,6e-05,15.45293]
[1776553145196,48.73,75813.71,0.0,0.86965,6e-05,15.4527]
[1776553148218,48.73,75819.97,0.0,0.87003,6e-05,15.42267]
[1776553149228,48.73,75825.87,0.0,0.87038,6e-05,15.39479]
[1776553154526,48.73,75825.8,0.0,0.87039,6e-05,15.39411]
[1776553160301,48.73,75826.03,0.0,0.87042,6e-05,15.39183]
[1776553171376,48.72,75826.69,0.0,0.87051,6e-05,15.38308]
[1776553177422,48.72,75828.66,0.0,0.87064,6e-05,15.37279]
[1776553182456,48.71,75829.4,0.0,0.87069,6e-05,15.36847]
[1776553184735,48.71,75819.53,0.0,0.87011,6e-05,15.41421]
[1776553190519,48.71,75813.54,0.0,0.86977,6e-05,15.44125]
[1776553196561,48.71,75812.26,0.0,0.8697,6e-05,15.44598]
[1776553201598,48.7,75811.63,0.0,0.86968,6e-05,15.44795]
[1776553202603,48.7,75820.31,0.0,0.8702,6e-05,15.40706]
[1776553203611,48.7,75820.51,0.0,0.87021,6e-05,15.40599]
[1776553208652,48.7,75820.79,0.0,0.87024,6e-05,15.40389]
[1776553214954,48.7,75821.52,0.0,0.87029,6e-05,15.39967]
[1776553220730,48.7,75822.59,0.0,0.87036,6e-05,15.39387]
[1776553227779,48.7,75823.51,0.0,0.87043,6e-05,15.38869]
[1776553233824,48.69,75824.12,0.0,0.8705,6e-05,15.38159]
[1776553234828,48.69,75818.45,0.0,0.87016,6e-05,15.40802]
[1776553237853,48.69,75811.97,0.0,0.86978,6e-05,15.4379]
[1776553243891,48.69,75810.42,0.0,0.8697,6e-05,15.44404]
[1776553248926,48.69,75811.03,0.0,0.86975,6e-05,15.44025]
[1776553253974,48.68,75812.58,0.0,0.86985,6e-05,15.43219]
[1776553259009,48.68,75811.46,0.0,0.8698,6e-05,15.43669]
[1776553265305,48.68,75808.89,0.0,0.86965,6e-05,15.44789]
[1776553273179,48.68,75807.73,0.0,0.8696,6e-05,15.45223]
[1776553278213,48.68,75806.98,0.0,0.86956,6e-05,15.45509]
[1776553283252,48.67,75806.44,0.0,0.86954,6e-05,15.457]
[1776553288284,48.67,75808.66,0.0,0.86968,6e-05,15.44597]
[1776553295516,48.67,75808.0,0.0,0.86967,6e-05,15.44486]
[1776553302382,48.67,75807.29,0.0,0.86963,6e-05,15.44752]
[1776553312452,48.67,75806.57,0.0,0.8696,6e-05,15.44999]
[1776553315657,48.67,75812.77,0.0,0.86998,6e-05,15.42063]
[1776553321516,48.66,75815.91,0.0,0.87017,6e-05,15.40519]
[1776553327558,48.66,75818.06,0.0,0.87032,6e-05,15.39371]
[1776553332593,48.66,75818.86,0.0,0.87038,6e-05,15.38881]
[1776553338639,48.66,75820.58,0.0,0.87049,6e-05,15.3799]
[1776553343673,48.65,75821.77,0.0,0.87056,6e-05,15.37409]
[1776553348708,48.65,75824.2,0.0,0.87072,6e-05,15.36191]
[1776553353743,48.65,75825.11,0.0,0.87081,6e-05,15.35302]
[1776553360791,48.65,75825.55,0.0,0.87085,6e-05,15.34962]
[1776553366014,48.64,75827.94,0.0,0.87101,6e-05,15.33726]
[1776553371869,48.64,75829.6,0.0,0.87112,6e-05,15.32826]
[1776553376904,48.64,75831.27,0.0,0.87122,6e-05,15.3201]
[1776553380932,48.64,75838.95,0.0,0.87168,6e-05,15.28357]
[1776553386164,48.64,75841.48,0.0,0.87184,6e-05,15.27117]
[1776553392016,48.64,75842.11,0.0,0.87188,6e-05,15.2681]
[1776553397045,48.64,75844.82,0.0,0.87204,6e-05,15.25529]
[1776553402081,48.64,75845.17,0.0,0.87206,6e-05,15.25352]
[1776553408124,48.64,75844.47,0.0,0.87202,6e-05,15.25666]
[1776553416180,48.63,75845.44,0.0,0.87211,6e-05,15.24834]
[1776553425244,48.63,75846.97,0.0,0.8722,6e-05,15.24071]
[1776553429271,48.63,75853.93,0.0,0.87261,6e-05,15.20793]
[1776553433298,48.63,75859.23,0.0,0.87293,6e-05,15.1827]
[1776553438336,48.63,75860.8,0.0,0.87303,6e-05,15.17439]
[1776553443369,48.63,75862.95,0.0,0.87317,6e-05,15.16345]
[1776553448404,48.63,75861.05,0.0,0.87307,6e-05,15.17145]
[1776553451425,48.62,75872.8,0.0,0.87377,6e-05,15.11573]
[1776553452432,48.62,75877.49,0.0,0.87404,6e-05,15.09354]
[1776553455456,48.62,75872.11,0.0,0.87374,6e-05,15.11802]
[1776553459482,48.62,75866.49,0.0,0.87342,6e-05,15.1435]
[1776553461496,48.62,75862.62,0.0,0.87319,6e-05,15.16143]
[1776553466785,48.62,75862.71,0.0,0.87321,6e-05,15.16042]
[1776553472577,48.62,75865.12,0.0,0.87338,6e-05,15.14499]
[1776553477612,48.61,75863.82,0.0,0.87331,6e-05,15.1506]
[1776553482647,48.61,75861.71,0.0,0.87319,6e-05,15.15999]
[1776553489699,48.61,75862.62,0.0,0.87325,6e-05,15.15511]
[1776553494734,48.61,75860.76,0.0,0.87315,6e-05,15.16338]
[1776553505813,48.61,75860.19,0.0,0.87313,6e-05,15.16501]
[1776553517138,48.6,75858.39,0.0,0.87304,6e-05,15.17226]
[1776553520924,48.6,75851.99,0.0,0.87266,6e-05,15.20192]
[1776553521931,48.6,75852.78,0.0,0.87271,6e-05,15.19804]
[1776553527209,48.6,75853.06,0.0,0.87274,6e-05,15.19565]
[1776553533009,48.6,75853.06,0.0,0.87279,6e-05,15.19023]
[1776553542071,48.59,75852.54,0.0,0.87279,6e-05,15.18977]
[1776553547106,48.58,75853.13,0.0,0.87284,6e-05,15.18555]
[1776553552141,48.58,75852.99,0.0,0.87285,6e-05,15.18532]
[1776553557419,48.58,75853.4,0.0,0.87288,6e-05,15.18252]
[1776553563223,48.58,75853.66,0.0,0.87291,6e-05,15.18026]
[1776553568256,48.57,75853.7,0.0,0.87292,6e-05,15.17921]
[1776553573291,48.57,75853.83,0.0,0.87294,6e-05,15.17775]
[1776553580340,48.57,75850.59,0.0,0.87276,6e-05,15.19168]
[1776553584370,48.57,75856.96,0.0,0.87315,6e-05,15.16117]
[1776553589404,48.57,75857.28,0.0,0.87317,6e-05,15.159]
[1776553597700,48.56,75857.24,0.0,0.87321,6e-05,15.15469]
[1776553603503,48.56,75857.24,0.0,0.87322,6e-05,15.15399]
[1776553608537,48.56,75857.46,0.0,0.87323,6e-05,15.15244]
[1776553613576,48.56,75858.47,0.0,0.8733,6e-05,15.14679]
[1776553618608,48.55,75859.01,0.0,0.87335,6e-05,15.14284]
[1776553623645,48.55,75859.69,0.0,0.87341,6e-05,15.13825]
[1776553631701,48.55,75859.44,0.0,0.87342,6e-05,15.13735]
[1776553637981,48.54,75859.11,0.0,0.87342,6e-05,15.13753]
[1776553643784,48.54,75862.78,0.0,0.87365,6e-05,15.11906]
[1776553648820,48.54,75863.94,0.0,0.87373,6e-05,15.11274]
[1776553653856,48.53,75863.1,0.0,0.87371,6e-05,15.11246]
[1776553658889,48.53,75861.67,0.0,0.87363,6e-05,15.1186]
[1776553664933,48.53,75860.74,0.0,0.87358,6e-05,15.1224]
[1776553669967,48.53,75858.28,0.0,0.87344,6e-05,15.13353]
[1776553673998,48.53,75877.17,0.0,0.87455,6e-05,15.0447]
[1776553675008,48.53,75868.42,0.0,0.87404,6e-05,15.08575]
[1776553676026,48.53,75855.23,0.0,0.87327,6e-05,15.14759]
[1776553677025,48.53,75853.98,0.0,0.8732,6e-05,15.15335]
[1776553682060,48.53,75848.57,0.0,0.87288,6e-05,15.17829]
[1776553687094,48.53,75841.73,0.0,0.87249,6e-05,15.20991]
[1776553688340,48.53,75839.44,0.0,0.87235,6e-05,15.22044]
[1776553694144,48.53,75839.52,0.0,0.87236,6e-05,15.21958]
[1776553700186,48.52,75841.63,0.0,0.8725,6e-05,15.20908]
[1776553703207,48.52,75848.01,0.0,0.87288,6e-05,15.17883]
[1776553705221,48.52,75851.57,0.0,0.87309,6e-05,15.162]
[1776553710256,48.52,75853.61,0.0,0.87321,6e-05,15.1519]
[1776553717305,48.52,75854.5,0.0,0.8733,6e-05,15.14301]
[1776553722339,48.52,75854.11,0.0,0.87329,6e-05,15.14388]
[1776553727380,48.51,75849.12,0.0,0.87301,6e-05,15.16632]
[1776553732415,48.51,75854.05,0.0,0.8733,6e-05,15.14293]
[1776553737446,48.51,75856.81,0.0,0.87347,6e-05,15.12987]
[1776553743489,48.51,75856.82,0.0,0.87347,6e-05,15.12969]
[1776553748765,48.51,75856.38,0.0,0.87344,6e-05,15.13164]
[1776553758835,48.51,75855.56,0.0,0.8734,6e-05,15.13523]
[1776553762621,48.51,75843.97,0.0,0.87272,6e-05,15.1895]
[1776553764635,48.51,75843.42,0.0,0.87269,6e-05,15.19186]
[1776553770677,48.51,75844.68,0.0,0.87277,6e-05,15.18527]
[1776553775712,48.51,75845.8,0.0,0.87287,6e-05,15.17597]
[1776553783767,48.51,75847.7,0.0,0.87299,6e-05,15.16629]
[1776553789046,48.5,75849.69,0.0,0.87311,6e-05,15.15654]
[1776553794845,48.5,75850.49,0.0,0.87316,6e-05,15.15233]
[1776553801894,48.5,75850.0,0.0,0.87314,6e-05,15.1541]
[1776553809187,48.5,75851.55,0.0,0.87324,6e-05,15.14631]
[1776553814985,48.5,75841.95,0.0,0.87268,6e-05,15.19099]
[1776553815992,48.5,75841.97,0.0,0.87268,6e-05,15.19076]
[1776553819259,48.5,75834.93,0.0,0.87227,6e-05,15.22341]
[1776553825062,48.5,75833.53,0.0,0.8722,6e-05,15.22896]
[1776553830336,48.49,75834.15,0.0,0.87225,6e-05,15.22521]
[1776553836136,48.49,75833.23,0.0,0.87223,6e-05,15.22509]
[1776553837144,48.49,75839.86,0.0,0.87262,6e-05,15.19379]
[1776553838154,48.49,75839.35,0.0,0.87259,6e-05,15.19609]
[1776553843186,48.49,75838.69,0.0,0.87256,6e-05,15.19869]
[1776553848224,48.49,75840.69,0.0,0.87268,6e-05,15.18885]
[1776553853256,48.49,75843.19,0.0,0.87283,6e-05,15.17679]
[1776553859298,48.49,75843.18,0.0,0.87283,6e-05,15.17653]
[1776553864335,48.49,75839.06,0.0,0.8726,6e-05,15.19556]
[1776553870619,48.48,75835.09,0.0,0.87237,6e-05,15.21349]
[1776553877430,48.48,75835.26,0.0,0.87239,6e-05,15.21203]
[1776553879439,48.48,75828.84,0.0,0.87201,6e-05,15.24199]
[1776553880689,48.48,75828.02,0.0,0.87197,6e-05,15.24554]
[1776553887494,48.48,75828.32,0.0,0.87199,6e-05,15.24321]
[1776553893538,48.48,75828.47,0.0,0.87204,6e-05,15.23797]
[1776553896556,48.47,75834.35,0.0,0.87239,6e-05,15.21002]
[1776553901592,48.47,75835.74,0.0,0.87248,6e-05,15.203]
[1776553912666,48.47,75838.26,0.0,0.87264,6e-05,15.19037]
[1776553917704,48.47,75839.56,0.0,0.87272,6e-05,15.18396]
[1776553923746,48.47,75839.55,0.0,0.87272,6e-05,15.18368]
[1776553928781,48.47,75841.55,0.0,0.87284,6e-05,15.17405]
[1776553934065,48.47,75841.18,0.0,0.87282,6e-05,15.17559]
[1776553940866,48.47,75841.46,0.0,0.87284,6e-05,15.17399]
[1776553946909,48.47,75841.23,0.0,0.87283,6e-05,15.17484]
[1776553951943,48.47,75840.56,0.0,0.87282,6e-05,15.17427]
[1776553959998,48.47,75840.11,0.0,0.8728,6e-05,15.17606]
[1776553972083,48.46,75840.23,0.0,0.87281,6e-05,15.17503]
[1776553977118,48.46,75839.99,0.0,0.8728,6e-05,15.17596]
[1776553983160,48.46,75844.89,0.0,0.87309,6e-05,15.15279]
[1776553988195,48.46,75846.14,0.0,0.87316,6e-05,15.14682]
[1776553993230,48.46,75847.69,0.0,0.87325,6e-05,15.13943]
[1776553999272,48.46,75848.97,0.0,0.87333,6e-05,15.13328]
[1776554004556,48.46,75849.65,0.0,0.87337,6e-05,15.12997]
[1776554014627,48.46,75849.68,0.0,0.8734,6e-05,15.12604]
[1776554020420,48.46,75847.3,0.0,0.87326,6e-05,15.13706]
[1776554032504,48.46,75847.4,0.0,0.87328,6e-05,15.13602]
[1776554043578,48.46,75848.24,0.0,0.87333,6e-05,15.13153]
[1776554054911,48.46,75850.38,0.0,0.87346,6e-05,15.12092]
[1776554060703,48.46,75851.76,0.0,0.87355,6e-05,15.11417]
[1776554065737,48.46,75853.62,0.0,0.87366,6e-05,15.10529]
[1776554070773,48.46,75853.61,0.0,0.87366,6e-05,15.10511]
[1776554075808,48.45,75853.59,0.0,0.87369,6e-05,15.10111]
[1776554080845,48.45,75853.58,0.0,0.8737,6e-05,15.10059]
[1776554086888,48.45,75853.7,0.0,0.87371,6e-05,15.09937]
[1776554088901,48.45,75839.16,0.0,0.87286,6e-05,15.16745]
[1776554089907,48.45,75838.2,0.0,0.8728,6e-05,15.17176]
[1776554095202,48.45,75837.79,0.0,0.87279,6e-05,15.17267]
[1776554100986,48.44,75837.79,0.0,0.87281,6e-05,15.1715]
[1776554108033,48.44,75838.06,0.0,0.87284,6e-05,15.16907]
[1776554113068,48.44,75845.76,0.0,0.8733,6e-05,15.13203]
[1776554114075,48.44,75847.88,0.0,0.87343,6e-05,15.12189]
[1776554119111,48.44,75850.44,0.0,0.87359,6e-05,15.10912]
[1776554124145,48.44,75854.73,0.0,0.87385,6e-05,15.08828]
[1776554129181,48.43,75857.11,0.0,0.87399,6e-05,15.07655]
[1776554134215,48.43,75856.24,0.0,0.87397,6e-05,15.07663]
[1776554139250,48.43,75857.46,0.0,0.87405,6e-05,15.07044]
[1776554144284,48.43,75854.66,0.0,0.87389,6e-05,15.08313]
[1776554149320,48.43,75853.55,0.0,0.87383,6e-05,15.08782]
[1776554155623,48.43,75851.77,0.0,0.87374,6e-05,15.09553]
[1776554161405,48.43,75851.18,0.0,0.87371,6e-05,15.09754]
[1776554167446,48.42,75850.72,0.0,0.87369,6e-05,15.09887]
[1776554173488,48.42,75850.97,0.0,0.87372,6e-05,15.09686]
[1776554178523,48.42,75851.2,0.0,0.87374,6e-05,15.0954]
[1776554185834,48.42,75851.27,0.0,0.87374,6e-05,15.09522]
[1776554191616,48.42,75851.55,0.0,0.87378,6e-05,15.0905]
[1776554197657,48.42,75854.09,0.0,0.87392,6e-05,15.07881]
[1776554202978,48.42,75855.37,0.0,0.87399,6e-05,15.07319]
[1776554208738,48.42,75854.65,0.0,0.87395,6e-05,15.07693]
[1776554213775,48.42,75853.46,0.0,0.87387,6e-05,15.08286]
[1776554218809,48.42,75853.27,0.0,0.87386,6e-05,15.08403]
[1776554223847,48.43,75853.18,0.0,0.87385,6e-05,15.0847]
[1776554228879,48.43,75853.04,0.0,0.87384,6e-05,15.0856]
[1776554233915,48.43,75852.56,0.0,0.87381,6e-05,15.08804]
[1776554239956,48.43,75852.36,0.0,0.87379,6e-05,15.08916]
[1776554244992,48.43,75852.3,0.0,0.87379,6e-05,15.08958]
[1776554250028,48.43,75851.95,0.0,0.87377,6e-05,15.09133]
[1776554255064,48.43,75852.02,0.0,0.87379,6e-05,15.08759]
[1776554260098,48.43,75852.35,0.0,0.87381,6e-05,15.08615]
[1776554265133,48.43,75852.19,0.0,0.8738,6e-05,15.087]
[1776554270169,48.43,75850.56,0.0,0.8737,6e-05,15.09472]
[1776554277219,48.43,75850.86,0.0,0.87372,6e-05,15.09335]
[1776554284547,48.43,75851.16,0.0,0.87374,6e-05,15.09198]
[1776554291316,48.43,75851.24,0.0,0.87374,6e-05,15.09162]
[1776554297358,48.43,75853.39,0.0,0.87388,6e-05,15.08081]
[1776554302393,48.43,75852.78,0.0,0.87385,6e-05,15.08297]
[1776554308435,48.42,75851.34,0.0,0.87378,6e-05,15.08888]
[1776554313474,48.42,75829.81,0.0,0.87254,6e-05,15.186]
[1776554314760,48.42,75826.79,0.0,0.87236,6e-05,15.20006]
[1776554324830,48.42,75828.48,0.0,0.87248,6e-05,15.19049]
[1776554330601,48.41,75827.25,0.0,0.87242,6e-05,15.19543]
[1776554338655,48.41,75820.27,0.0,0.87202,6e-05,15.22728]
[1776554343689,48.41,75819.23,0.0,0.87196,6e-05,15.23166]
[1776554350007,48.41,75817.13,0.0,0.87184,6e-05,15.24095]
[1776554355774,48.41,75817.13,0.0,0.87185,6e-05,15.24055]
[1776554361083,48.41,75812.82,0.0,0.8716,6e-05,15.26043]
[1776554367858,48.41,75811.59,0.0,0.87153,6e-05,15.26584]
[1776554373169,48.41,75810.06,0.0,0.87146,6e-05,15.26918]
[1776554379943,48.4,75809.29,0.0,0.87142,6e-05,15.27251]
[1776554384978,48.4,75802.8,0.0,0.87104,6e-05,15.30286]
[1776554386996,48.4,75800.46,0.0,0.8709,6e-05,15.31377]
[1776554392034,48.4,75804.25,0.0,0.87113,6e-05,15.29561]
[1776554399082,48.4,75806.38,0.0,0.87126,6e-05,15.28535]
[1776554404119,48.4,75807.06,0.0,0.8713,6e-05,15.28209]
[1776554409154,48.4,75804.34,0.0,0.87114,6e-05,15.29484]
[1776554420240,48.4,75803.21,0.0,0.87107,6e-05,15.30042]
[1776554431313,48.41,75803.42,0.0,0.87109,6e-05,15.29716]
[1776554441380,48.41,75803.62,0.0,0.87109,6e-05,15.29738]
[1776554451450,48.41,75803.9,0.0,0.87109,6e-05,15.29718]
[1776554456488,48.41,75804.76,0.0,0.87113,6e-05,15.29365]
[1776554460517,48.41,75810.06,0.0,0.87144,6e-05,15.26919]
[1776554466561,48.42,75810.08,0.0,0.87144,6e-05,15.26997]
[1776554473873,48.42,75808.4,0.0,0.87134,6e-05,15.27789]
[1776554480660,48.42,75808.4,0.0,0.87133,6e-05,15.27845]
[1776554485694,48.42,75807.68,0.0,0.87128,6e-05,15.28254]
[1776554490729,48.42,75806.79,0.0,0.87122,6e-05,15.28742]
[1776554495763,48.42,75806.5,0.0,0.87121,6e-05,15.28595]
[1776554498785,48.42,75812.15,0.0,0.87155,6e-05,15.25945]
[1776554504083,48.42,75812.46,0.0,0.87157,6e-05,15.25737]
[1776554510868,48.42,75811.82,0.0,0.87154,6e-05,15.26002]
[1776554515904,48.42,75811.24,0.0,0.87151,6e-05,15.26262]
[1776554520939,48.42,75811.15,0.0,0.8715,6e-05,15.26289]
[1776554530003,48.42,75810.6,0.0,0.87148,6e-05,15.2652]
[1776554537051,48.42,75810.09,0.0,0.87145,6e-05,15.26738]
[1776554544364,48.42,75809.87,0.0,0.87144,6e-05,15.26814]
[1776554554434,48.42,75809.48,0.0,0.87144,6e-05,15.26611]
[1776554561219,48.42,75809.8,0.0,0.87146,6e-05,15.26437]
[1776554567261,48.42,75814.49,0.0,0.87174,6e-05,15.24219]
[1776554574310,48.42,75816.24,0.0,0.87185,6e-05,15.23368]
[1776554585392,48.41,75820.49,0.0,0.87212,6e-05,15.21228]
[1776554590425,48.41,75825.24,0.0,0.87241,6e-05,15.18933]
[1776554595459,48.41,75827.38,0.0,0.87254,6e-05,15.17865]
[1776554602508,48.41,75827.73,0.0,0.87258,6e-05,15.17614]
[1776554607544,48.41,75830.18,0.0,0.87273,6e-05,15.16401]
[1776554614861,48.4,75833.98,0.0,0.87298,6e-05,15.14194]
[1776554620638,48.4,75832.93,0.0,0.87293,6e-05,15.14621]
[1776554625673,48.4,75833.15,0.0,0.87295,6e-05,15.14442]
[1776554633729,48.4,75833.58,0.0,0.87299,6e-05,15.14123]
[1776554641785,48.39,75832.96,0.0,0.87297,6e-05,15.14296]
[1776554645072,48.39,75838.03,0.0,0.87327,6e-05,15.11868]
[1776554651868,48.39,75841.17,0.0,0.87347,6e-05,15.10308]
[1776554653869,48.39,75846.22,0.0,0.87377,6e-05,15.07911]
[1776554659910,48.39,75847.83,0.0,0.87387,6e-05,15.07104]
[1776554665211,48.39,75856.0,0.0,0.87436,6e-05,15.03223]
[1776554666960,48.39,75856.3,0.0,0.87437,6e-05,15.03071]
[1776554671996,48.39,75856.06,0.0,0.87439,6e-05,15.02814]
[1776554677030,48.39,75855.37,0.0,0.87435,6e-05,15.03121]
[1776554682065,48.39,75855.14,0.0,0.87434,6e-05,15.03208]
[1776554687100,48.39,75854.97,0.0,0.87433,6e-05,15.03266]
[1776554693142,48.39,75854.43,0.0,0.8743,6e-05,15.03491]
[1776554698177,48.38,75854.92,0.0,0.87433,6e-05,15.03235]
[1776554705491,48.38,75854.68,0.0,0.87432,6e-05,15.0331]
[1776554712288,48.38,75854.04,0.0,0.87429,6e-05,15.03581]
[1776554713301,48.38,75839.78,0.0,0.87345,6e-05,15.10283]
[1776554714298,48.38,75815.64,0.0,0.87202,6e-05,15.21636]
[1776554715566,48.38,75824.5,0.0,0.87255,6e-05,15.17431]
[1776554717317,48.38,75829.52,0.0,0.87285,6e-05,15.15059]
[1776554719331,48.38,75834.13,0.0,0.87313,6e-05,15.12859]
[1776554724367,48.38,75833.91,0.0,0.87312,6e-05,15.129]
[1776554729412,48.38,75836.51,0.0,0.87327,6e-05,15.11678]
[1776554734435,48.38,75838.18,0.0,0.8734,6e-05,15.10527]
[1776554739469,48.38,75836.14,0.0,0.87328,6e-05,15.11474]
[1776554744505,48.38,75835.03,0.0,0.87322,6e-05,15.11984]
[1776554750547,48.38,75834.48,0.0,0.87318,6e-05,15.12228]
[1776554756588,48.38,75833.71,0.0,0.87314,6e-05,15.12578]
[1776554761637,48.38,75834.12,0.0,0.87317,6e-05,15.12377]
[1776554766662,48.38,75837.21,0.0,0.87335,6e-05,15.10895]
[1776554771698,48.38,75837.53,0.0,0.87337,6e-05,15.10718]
[1776554777740,48.37,75837.79,0.0,0.87339,6e-05,15.10563]
[1776554782774,48.37,75836.97,0.0,0.87335,6e-05,15.10921]
[1776554787810,48.37,75836.56,0.0,0.87333,6e-05,15.11088]
[1776554792845,48.37,75836.85,0.0,0.87337,6e-05,15.10573]
[1776554797883,48.37,75838.4,0.0,0.87347,6e-05,15.09819]
[1776554802915,48.37,75838.83,0.0,0.87349,6e-05,15.09593]
[1776554808957,48.37,75839.51,0.0,0.87354,6e-05,15.09234]
[1776554813993,48.37,75840.92,0.0,0.87363,6e-05,15.0854]
[1776554819027,48.37,75841.23,0.0,0.87365,6e-05,15.08364]
[1776554824063,48.37,75841.46,0.0,0.87366,6e-05,15.08226]
[1776554831112,48.37,75841.63,0.0,0.87368,6e-05,15.08104]
[1776554836419,48.37,75841.87,0.0,0.8737,6e-05,15.07961]
[1776554846489,48.36,75841.9,0.0,0.87371,6e-05,15.07886]
[1776554849238,48.36,75835.25,0.0,0.87332,6e-05,15.10997]
[1776554854273,48.36,75835.71,0.0,0.87337,6e-05,15.10376]
[1776554865346,48.36,75836.52,0.0,0.87343,6e-05,15.09889]
[1776554872399,48.36,75838.79,0.0,0.87357,6e-05,15.08759]
[1776554878441,48.36,75839.82,0.0,0.87364,6e-05,15.08227]
[1776554883475,48.36,75840.12,0.0,0.87366,6e-05,15.0805]
[1776554889517,48.36,75838.25,0.0,0.87356,6e-05,15.08881]
[1776554894553,48.35,75839.47,0.0,0.87364,6e-05,15.0826]
[1776554900599,48.35,75839.79,0.0,0.87366,6e-05,15.08066]
[1776554905630,48.35,75840.08,0.0,0.87368,6e-05,15.07895]
[1776554910667,48.35,75840.2,0.0,0.87369,6e-05,15.07807]
[1776554912678,48.35,75848.89,0.0,0.87423,6e-05,15.0336]
[1776554917717,48.35,75849.14,0.0,0.87424,6e-05,15.0324]
[1776554924766,48.35,75848.48,0.0,0.87421,6e-05,15.03543]
[1776554929802,48.35,75845.38,0.0,0.87402,6e-05,15.04995]
[1776554937119,48.35,75845.89,0.0,0.87405,6e-05,15.04749]
[1776554943899,48.35,75845.89,0.0,0.87406,6e-05,15.04743]
[1776554950947,48.35,75842.82,0.0,0.87388,6e-05,15.06177]
[1776554955983,48.35,75841.59,0.0,0.8738,6e-05,15.06746]
[1776554961018,48.35,75840.4,0.0,0.87374,6e-05,15.07295]
[1776554967332,48.35,75840.18,0.0,0.87372,6e-05,15.07383]
[1776554973102,48.35,75838.93,0.0,0.87368,6e-05,15.07603]
[1776554974110,48.35,75829.62,0.0,0.87313,6e-05,15.11984]
[1776554975121,48.35,75826.53,0.0,0.87295,6e-05,15.13431]
[1776554987473,48.35,75825.75,0.0,0.87291,6e-05,15.13678]
[1776554995263,48.34,75825.07,0.0,0.87288,6e-05,15.13931]
[1776554999292,48.34,75818.0,0.0,0.87247,6e-05,15.17233]
[1776555001304,48.34,75816.88,0.0,0.8724,6e-05,15.17765]
[1776555007613,48.34,75816.34,0.0,0.87237,6e-05,15.18025]
[1776555017683,48.34,75815.09,0.0,0.87229,6e-05,15.18617]
[1776555027753,48.34,75808.1,0.0,0.87188,6e-05,15.21894]
[1776555036549,48.34,75805.17,0.0,0.87173,6e-05,15.22899]
[1776555039572,48.34,75784.84,0.0,0.87051,6e-05,15.32486]
[1776555040580,48.34,75786.26,0.0,0.8706,6e-05,15.31799]
[1776555047896,48.34,75789.77,0.0,0.87082,6e-05,15.3005]
[1776555052663,48.34,75796.08,0.0,0.87121,6e-05,15.27014]
[1776555057965,48.34,75798.34,0.0,0.87135,6e-05,15.25872]
[1776555063740,48.33,75799.02,0.0,0.8714,6e-05,15.25469]
[1776555068774,48.33,75801.34,0.0,0.87155,6e-05,15.24302]
[1776555072803,48.33,75795.43,0.0,0.8712,6e-05,15.27054]
[1776555077840,48.33,75795.24,0.0,0.87119,6e-05,15.27109]
[1776555081868,48.33,75788.49,0.0,0.87079,6e-05,15.3026]
[1776555086903,48.33,75782.25,0.0,0.87043,6e-05,15.33148]
[1776555092945,48.33,75781.73,0.0,0.87043,6e-05,15.3296]
[1776555097980,48.32,75790.07,0.0,0.87094,6e-05,15.28961]
[1776555103014,48.32,75788.31,0.0,0.87084,6e-05,15.29749]
[1776555108316,48.32,75785.59,0.0,0.87068,6e-05,15.30978]
[1776555115099,48.32,75787.44,0.0,0.8708,6e-05,15.30007]
[1776555121141,48.32,75788.43,0.0,0.87087,6e-05,15.29457]
[1776555127183,48.31,75789.36,0.0,0.87094,6e-05,15.28934]
[1776555133231,48.31,75791.02,0.0,0.87105,6e-05,15.28077]
[1776555138526,48.31,75792.74,0.0,0.87115,6e-05,15.27238]
[1776555147589,48.31,75793.73,0.0,0.87122,6e-05,15.26724]
[1776555156391,48.31,75795.93,0.0,0.87138,6e-05,15.2529]
[1776555162434,48.31,75796.92,0.0,0.87144,6e-05,15.24797]
[1776555167730,48.31,75798.02,0.0,0.87151,6e-05,15.24257]
[1776555177799,48.31,75798.84,0.0,0.87156,6e-05,15.23827]
[1776555183581,48.31,75801.05,0.0,0.8717,6e-05,15.2276]
[1776555188616,48.31,75797.95,0.0,0.87152,6e-05,15.24186]
[1776555196672,48.3,75796.78,0.0,0.87145,6e-05,15.24677]
[1776555200699,48.3,75786.0,0.0,0.87081,6e-05,15.29748]
[1776555201707,48.3,75783.8,0.0,0.87068,6e-05,15.30775]
[1776555203721,48.3,75778.22,0.0,0.87035,6e-05,15.33397]
[1776555208012,48.3,75771.58,0.0,0.86996,6e-05,15.36464]
[1776555213793,48.3,75770.66,0.0,0.86993,6e-05,15.36462]
[1776555219836,48.3,75766.1,0.0,0.86967,6e-05,15.38557]
[1776555223864,48.3,75759.69,0.0,0.86928,6e-05,15.41584]
[1776555228898,48.3,75762.65,0.0,0.86946,6e-05,15.40174]
[1776555233934,48.3,75761.89,0.0,0.86941,6e-05,15.40539]
[1776555238969,48.3,75760.33,0.0,0.86932,6e-05,15.41284]
[1776555244006,48.3,75765.76,0.0,0.86964,6e-05,15.3873]
[1776555248032,48.3,75771.63,0.0,0.87,6e-05,15.3592]
[1776555253069,48.3,75775.15,0.0,0.87022,6e-05,15.34233]
[1776555258103,48.3,75779.99,0.0,0.87051,6e-05,15.3193]
[1776555263137,48.3,75782.23,0.0,0.87065,6e-05,15.30854]
[1776555268173,48.29,75781.79,0.0,0.87062,6e-05,15.31038]
[1776555277239,48.29,75783.8,0.0,0.87078,6e-05,15.29683]
[1776555282271,48.29,75783.77,0.0,0.87078,6e-05,15.29669]
[1776555288576,48.29,75783.27,0.0,0.87075,6e-05,15.2987]
[1776555295362,48.29,75783.45,0.0,0.87077,6e-05,15.29742]
[1776555302411,48.29,75783.91,0.0,0.8708,6e-05,15.29481]
[1776555307446,48.29,75785.13,0.0,0.87088,6e-05,15.28874]
[1776555312481,48.29,75786.69,0.0,0.87097,6e-05,15.28106]
[1776555317520,48.29,75785.36,0.0,0.8709,6e-05,15.28708]
[1776555322551,48.29,75784.02,0.0,0.87082,6e-05,15.29343]
[1776555328857,48.29,75782.33,0.0,0.87072,6e-05,15.30117]
[1776555336649,48.29,75782.46,0.0,0.87076,6e-05,15.2965]
[1776555337656,48.29,75760.08,0.0,0.8694,6e-05,15.40252]
[1776555338947,48.29,75752.96,0.0,0.86897,6e-05,15.43621]
[1776555340677,48.29,75745.82,0.0,0.86854,6e-05,15.46993]
[1776555342691,48.28,75742.67,0.0,0.86835,6e-05,15.48464]
[1776555345712,48.28,75748.39,0.0,0.8687,6e-05,15.45722]
[1776555350751,48.28,75746.87,0.0,0.86862,6e-05,15.46413]
[1776555357796,48.28,75747.48,0.0,0.86866,6e-05,15.46095]
[1776555367866,48.28,75745.27,0.0,0.86853,6e-05,15.47109]
[1776555372901,48.28,75742.45,0.0,0.86836,6e-05,15.48428]
[1776555377937,48.28,75742.1,0.0,0.86834,6e-05,15.48577]
[1776555382972,48.28,75740.97,0.0,0.86827,6e-05,15.49096]
[1776555388008,48.28,75739.17,0.0,0.86816,6e-05,15.49928]
[1776555393043,48.28,75738.73,0.0,0.86816,6e-05,15.49778]
[1776555398100,48.28,75738.7,0.0,0.86815,6e-05,15.49863]
[1776555399086,48.28,75732.46,0.0,0.86777,6e-05,15.52845]
[1776555404121,48.28,75737.58,0.0,0.86808,6e-05,15.50429]
[1776555409155,48.28,75744.24,0.0,0.86848,6e-05,15.47259]
[1776555414190,48.28,75750.17,0.0,0.86884,6e-05,15.44495]
[1776555419226,48.28,75748.41,0.0,0.86873,6e-05,15.45359]
[1776555429295,48.29,75748.32,0.0,0.86872,6e-05,15.45465]
[1776555435338,48.29,75748.11,0.0,0.8687,6e-05,15.456]
[1776555445406,48.29,75748.04,0.0,0.86869,6e-05,15.45687]
[1776555450449,48.29,75748.41,0.0,0.86871,6e-05,15.45534]
[1776555456488,48.29,75746.4,0.0,0.86861,6e-05,15.46143]
[1776555461522,48.29,75744.88,0.0,0.86851,6e-05,15.46882]
[1776555469862,48.29,75743.7,0.0,0.86843,6e-05,15.47531]
[1776555475620,48.29,75743.94,0.0,0.86843,6e-05,15.475]
[1776555484683,48.3,75744.03,0.0,0.86842,6e-05,15.47579]
[1776555490008,48.3,75744.2,0.0,0.86843,6e-05,15.47568]
[1776555497775,48.3,75740.31,0.0,0.86818,6e-05,15.49479]
[1776555502811,48.3,75739.9,0.0,0.86816,6e-05,15.4965]
[1776555508852,48.3,75739.95,0.0,0.86817,6e-05,15.49599]
[1776555513887,48.3,75740.33,0.0,0.86822,6e-05,15.49042]
[1776555520218,48.3,75738.46,0.0,0.86809,6e-05,15.49996]
[1776555525973,48.3,75736.2,0.0,0.86795,6e-05,15.51105]
[1776555528993,48.3,75730.24,0.0,0.86759,6e-05,15.53922]
[1776555534028,48.3,75727.4,0.0,0.86742,6e-05,15.55219]
[1776555540358,48.3,75731.26,0.0,0.86767,6e-05,15.53292]
[1776555546114,48.3,75728.73,0.0,0.86751,6e-05,15.54501]
[1776555549136,48.3,75726.17,0.0,0.86735,6e-05,15.55722]
[1776555555176,48.3,75727.58,0.0,0.86744,6e-05,15.55066]
[1776555560211,48.3,75725.37,0.0,0.8673,6e-05,15.56145]
[1776555561218,48.3,75719.73,0.0,0.86695,6e-05,15.58829]
[1776555564239,48.3,75717.77,0.0,0.86683,6e-05,15.59775]
[1776555570281,48.3,75718.25,0.0,0.86686,6e-05,15.59565]
[1776555575315,48.3,75717.33,0.0,0.86682,6e-05,15.59656]
[1776555580350,48.3,75720.4,0.0,0.86701,6e-05,15.58213]
[1776555585389,48.3,75721.68,0.0,0.86709,6e-05,15.57624]
[1776555590423,48.3,75722.6,0.0,0.86714,6e-05,15.57207]
[1776555595459,48.3,75722.9,0.0,0.86716,6e-05,15.57085]
[1776555601499,48.3,75723.87,0.0,0.86721,6e-05,15.56651]
[1776555602507,48.3,75733.09,0.0,0.86778,6e-05,15.5229]
[1776555607542,48.3,75732.22,0.0,0.86772,6e-05,15.52758]
[1776555612579,48.31,75733.62,0.0,0.8678,6e-05,15.52145]
[1776555618619,48.31,75732.78,0.0,0.86774,6e-05,15.52607]
[1776555620924,48.31,75750.94,0.0,0.86884,6e-05,15.44024]
[1776555623654,48.31,75751.39,0.0,0.86887,6e-05,15.43829]
[1776555628689,48.31,75750.82,0.0,0.86882,6e-05,15.4415]
[1776555634731,48.31,75750.59,0.0,0.86883,6e-05,15.43967]
[1776555641064,48.31,75749.11,0.0,0.86873,6e-05,15.44731]
[1776555645809,48.31,75766.69,0.0,0.86979,6e-05,15.36443]
[1776555646815,48.31,75766.47,0.0,0.86978,6e-05,15.3655]
[1776555651852,48.31,75770.69,0.0,0.87003,6e-05,15.34545]
[1776555656886,48.31,75769.08,0.0,0.86994,6e-05,15.35297]
[1776555663936,48.31,75768.9,0.0,0.86993,6e-05,15.3536]
[1776555669978,48.31,75769.08,0.0,0.86994,6e-05,15.35252]
[1776555677026,48.31,75769.99,0.0,0.87,6e-05,15.34793]
[1776555687097,48.31,75769.33,0.0,0.86997,6e-05,15.35058]
[1776555695153,48.31,75772.74,0.0,0.8702,6e-05,15.33056]
[1776555701484,48.31,75774.69,0.0,0.87032,6e-05,15.321]
[1776555707238,48.31,75775.09,0.0,0.87035,6e-05,15.31886]
[1776555713279,48.31,75772.06,0.0,0.87017,6e-05,15.33281]
[1776555720328,48.31,75770.27,0.0,0.87007,6e-05,15.34084]
[1776555724356,48.31,75761.73,0.0,0.86955,6e-05,15.38113]
[1776555730397,48.31,75760.22,0.0,0.86946,6e-05,15.38852]
[1776555739461,48.31,75760.16,0.0,0.86945,6e-05,15.38918]
[1776555750535,48.31,75759.51,0.0,0.86941,6e-05,15.3927]
[1776555755575,48.31,75758.64,0.0,0.86938,6e-05,15.3934]
[1776555761910,48.31,75756.25,0.0,0.86923,6e-05,15.40478]
[1776555767660,48.31,75753.64,0.0,0.86907,6e-05,15.41721]
[1776555782050,48.31,75754.54,0.0,0.86912,6e-05,15.4132]
[1776555787800,48.31,75760.25,0.0,0.86947,6e-05,15.38629]
[1776555788807,48.31,75765.29,0.0,0.86977,6e-05,15.36236]
[1776555790822,48.31,75765.01,0.0,0.86976,6e-05,15.36361]
[1776555796863,48.31,75762.43,0.0,0.8696,6e-05,15.37563]
[1776555802191,48.31,75766.95,0.0,0.86988,6e-05,15.35416]
[1776555807941,48.31,75769.26,0.0,0.87002,6e-05,15.34315]
[1776555812976,48.31,75770.48,0.0,0.87012,6e-05,15.33372]
[1776555821034,48.31,75771.88,0.0,0.87021,6e-05,15.3267]
[1776555827078,48.31,75775.87,0.0,0.87045,6e-05,15.3076]
[1776555832401,48.31,75773.67,0.0,0.87032,6e-05,15.31783]
[1776555838156,48.31,75772.22,0.0,0.87023,6e-05,15.32446]
[1776555843189,48.3,75770.81,0.0,0.87015,6e-05,15.33093]
[1776555850238,48.3,75769.94,0.0,0.8701,6e-05,15.33503]
[1776555855274,48.31,75770.29,0.0,0.87012,6e-05,15.33364]
[1776555860310,48.31,75770.41,0.0,0.87012,6e-05,15.33332]
[1776555867359,48.31,75767.78,0.0,0.86996,6e-05,15.3461]
[1776555872682,48.31,75766.9,0.0,0.86993,6e-05,15.34704]
[1776555878436,48.31,75766.68,0.0,0.86991,6e-05,15.34835]
[1776555883471,48.31,75765.07,0.0,0.86981,6e-05,15.3562]
[1776555886492,48.31,75759.7,0.0,0.86948,6e-05,15.38172]
[1776555891527,48.31,75758.87,0.0,0.86943,6e-05,15.38569]
[1776555896562,48.31,75759.14,0.0,0.86945,6e-05,15.38446]
[1776555899583,48.31,75751.41,0.0,0.86898,6e-05,15.42106]
[1776555900590,48.31,75751.8,0.0,0.869,6e-05,15.41917]
[1776555905626,48.31,75755.5,0.0,0.86923,6e-05,15.40144]
[1776555910659,48.31,75757.06,0.0,0.86933,6e-05,15.39388]
[1776555916702,48.31,75759.06,0.0,0.86945,6e-05,15.3842]
[1776555923032,48.31,75760.59,0.0,0.86955,6e-05,15.37676]
[1776555930800,48.31,75761.62,0.0,0.86961,6e-05,15.37162]
[1776555935834,48.31,75759.26,0.0,0.8695,6e-05,15.37903]
[1776555940867,48.31,75757.96,0.0,0.86942,6e-05,15.38484]
[1776555947919,48.3,75754.04,0.0,0.86919,6e-05,15.40291]
[1776555953242,48.3,75751.34,0.0,0.86903,6e-05,15.41534]
[1776555958996,48.3,75751.56,0.0,0.86905,6e-05,15.4139]
[1776555964031,48.3,75749.9,0.0,0.86895,6e-05,15.42144]
[1776555969066,48.3,75749.15,0.0,0.86891,6e-05,15.42467]
[1776555974101,48.3,75748.99,0.0,0.8689,6e-05,15.42512]
[1776555980145,48.3,75747.58,0.0,0.86882,6e-05,15.43145]
[1776555985182,48.3,75745.12,0.0,0.86868,6e-05,15.44285]
[1776555990218,48.3,75743.11,0.0,0.86856,6e-05,15.45208]
[1776555996257,48.3,75743.56,0.0,0.86861,6e-05,15.44613]
[1776556001292,48.3,75743.06,0.0,0.86859,6e-05,15.44812]
[1776556007334,48.29,75743.64,0.0,0.86863,6e-05,15.44454]
[1776556013663,48.29,75745.2,0.0,0.86874,6e-05,15.4363]
[1776556021432,48.29,75747.73,0.0,0.86891,6e-05,15.42307]
[1776556026467,48.29,75747.28,0.0,0.86889,6e-05,15.42433]
[1776556033803,48.28,75750.22,0.0,0.86908,6e-05,15.40899]
[1776556040567,48.28,75753.12,0.0,0.86927,6e-05,15.39421]
[1776556045601,48.28,75756.21,0.0,0.86947,6e-05,15.37874]
[1776556051644,48.27,75757.03,0.0,0.86956,6e-05,15.37039]
[1776556064016,48.27,75756.63,0.0,0.86955,6e-05,15.3705]
[1776556069770,48.27,75755.68,0.0,0.86951,6e-05,15.37425]
[1776556079840,48.26,75756.49,0.0,0.86957,6e-05,15.36917]
[1776556084878,48.26,75754.43,0.0,0.86945,6e-05,15.37835]
[1776556090920,48.26,75753.94,0.0,0.86942,6e-05,15.38048]
[1776556095955,48.26,75754.29,0.0,0.86945,6e-05,15.37864]
[1776556101999,48.26,75754.41,0.0,0.86946,6e-05,15.37785]
[1776556104011,48.26,75765.08,0.0,0.87011,6e-05,15.32706]
[1776556108039,48.26,75770.26,0.0,0.87043,6e-05,15.30159]
[1776556111060,48.26,75771.02,0.0,0.87051,6e-05,15.29374]
[1776556117102,48.25,75771.14,0.0,0.87053,6e-05,15.29183]
[1776556124443,48.25,75769.48,0.0,0.87045,6e-05,15.29818]
[1776556130198,48.25,75769.49,0.0,0.87047,6e-05,15.29687]
[1776556142279,48.24,75769.18,0.0,0.87048,6e-05,15.29584]
[1776556146307,48.24,75763.94,0.0,0.87017,6e-05,15.31981]
[1776556152350,48.23,75763.86,0.0,0.87019,6e-05,15.31887]
[1776556157385,48.23,75762.34,0.0,0.87011,6e-05,15.32498]
[1776556164726,48.23,75763.19,0.0,0.87018,6e-05,15.31935]
[1776556170476,48.22,75763.43,0.0,0.87021,6e-05,15.31686]
[1776556176518,48.22,75763.99,0.0,0.87028,6e-05,15.30929]
[1776556184866,48.22,75763.86,0.0,0.8703,6e-05,15.3081]
[1776556190616,48.21,75763.52,0.0,0.87029,6e-05,15.30838]
[1776556200688,48.21,75763.27,0.0,0.8703,6e-05,15.30744]
[1776556205016,48.21,75754.85,0.0,0.8698,6e-05,15.34689]
[1776556208742,48.21,75751.43,0.0,0.86959,6e-05,15.36335]
[1776556215084,48.21,75750.66,0.0,0.86954,6e-05,15.3674]
[1776556225154,48.21,75750.27,0.0,0.86951,6e-05,15.36965]
[1776556235225,48.21,75752.48,0.0,0.86967,6e-05,15.35537]
[1776556240966,48.21,75754.63,0.0,0.86981,6e-05,15.34437]
[1776556249024,48.2,75754.68,0.0,0.86982,6e-05,15.34325]
[1776556254062,48.2,75756.18,0.0,0.86992,6e-05,15.33556]
[1776556264128,48.2,75756.35,0.0,0.86995,6e-05,15.33362]
[1776556272188,48.2,75757.49,0.0,0.87003,6e-05,15.32727]
[1776556277225,48.19,75757.01,0.0,0.87001,6e-05,15.32895]
[1776556278231,48.19,75746.52,0.0,0.86937,6e-05,15.37868]
[1776556284273,48.19,75746.69,0.0,0.86938,6e-05,15.37778]
[1776556292328,48.19,75746.55,0.0,0.8694,6e-05,15.37493]
[1776556298370,48.19,75746.97,0.0,0.86942,6e-05,15.37309]
[1776556305716,48.2,75747.76,0.0,0.86946,6e-05,15.36966]
[1776556312465,48.2,75747.76,0.0,0.86946,6e-05,15.37002]
[1776556321533,48.2,75749.06,0.0,0.86953,6e-05,15.3645]
[1776556326569,48.2,75747.14,0.0,0.86941,6e-05,15.37394]
[1776556331603,48.2,75747.17,0.0,0.86941,6e-05,15.3741]
[1776556339660,48.2,75747.77,0.0,0.86944,6e-05,15.37175]
[1776556344989,48.2,75748.04,0.0,0.86945,6e-05,15.37077]
[1776556350734,48.2,75748.04,0.0,0.86945,6e-05,15.37112]
[1776556357786,48.2,75743.98,0.0,0.86922,6e-05,15.38708]
[1776556363828,48.2,75743.56,0.0,0.8692,6e-05,15.38903]
[1776556372892,48.2,75743.13,0.0,0.86917,6e-05,15.39082]
[1776556377927,48.2,75744.51,0.0,0.86926,6e-05,15.38406]
[1776556382961,48.2,75739.37,0.0,0.86895,6e-05,15.40816]
[1776556387996,48.2,75737.94,0.0,0.86887,6e-05,15.41447]
[1776556393030,48.2,75736.98,0.0,0.86882,6e-05,15.41856]
[1776556399075,48.2,75736.34,0.0,0.86878,6e-05,15.42101]
[1776556404109,48.2,75735.69,0.0,0.86875,6e-05,15.42352]
[1776556410149,48.19,75734.96,0.0,0.86871,6e-05,15.42639]
[1776556416192,48.19,75734.1,0.0,0.86869,6e-05,15.42633]
[1776556422529,48.19,75733.72,0.0,0.86868,6e-05,15.42755]
[1776556431297,48.19,75731.96,0.0,0.86858,6e-05,15.43498]
[1776556436332,48.19,75734.35,0.0,0.86873,6e-05,15.42321]
[1776556441367,48.19,75734.74,0.0,0.86876,6e-05,15.42097]
[1776556448415,48.19,75733.9,0.0,0.86872,6e-05,15.42439]
[1776556451437,48.18,75740.22,0.0,0.8691,6e-05,15.39417]
[1776556452742,48.18,75734.38,0.0,0.86875,6e-05,15.42186]
[1776556460500,48.18,75733.49,0.0,0.8687,6e-05,15.42552]
[1776556465536,48.18,75732.64,0.0,0.86865,6e-05,15.42919]
[1776556470571,48.18,75731.88,0.0,0.86861,6e-05,15.43243]
[1776556471577,48.18,75720.55,0.0,0.86794,6e-05,15.48284]
[1776556472882,48.18,75722.12,0.0,0.86804,6e-05,15.47542]
[1776556478626,48.18,75721.48,0.0,0.86799,6e-05,15.47881]
[1776556486683,48.18,75721.89,0.0,0.86801,6e-05,15.47742]
[1776556491731,48.18,75721.37,0.0,0.86798,6e-05,15.48024]
[1776556496766,48.19,75726.01,0.0,0.86826,6e-05,15.45855]
[1776556500794,48.19,75728.73,0.0,0.86842,6e-05,15.44577]
[1776556507844,48.19,75729.57,0.0,0.86847,6e-05,15.44149]
[1776556513168,48.19,75729.83,0.0,0.86848,6e-05,15.44091]
[1776556519928,48.19,75730.64,0.0,0.86852,6e-05,15.43797]
[1776556524963,48.19,75731.21,0.0,0.86855,6e-05,15.43598]
[1776556529999,48.19,75731.8,0.0,0.86857,6e-05,15.4339]
[1776556535038,48.2,75731.96,0.0,0.8686,6e-05,15.43051]
[1776556540074,48.2,75732.16,0.0,0.8686,6e-05,15.43051]
[1776556545106,48.2,75731.4,0.0,0.86854,6e-05,15.43504]
[1776556553449,48.2,75727.87,0.0,0.86831,6e-05,15.45322]
[1776556559206,48.21,75729.44,0.0,0.8684,6e-05,15.44626]
[1776556565252,48.21,75729.59,0.0,0.8684,6e-05,15.44608]
[1776556570282,48.21,75728.19,0.0,0.8683,6e-05,15.45387]
[1776556576324,48.21,75731.53,0.0,0.86848,6e-05,15.43993]
[1776556581358,48.22,75735.34,0.0,0.86869,6e-05,15.42333]
[1776556586393,48.22,75736.35,0.0,0.86874,6e-05,15.42008]
[1776556591430,48.23,75736.34,0.0,0.86874,6e-05,15.41814]
[1776556596465,48.23,75736.51,0.0,0.86873,6e-05,15.41889]
[1776556601499,48.23,75735.06,0.0,0.86862,6e-05,15.42726]
[1776556613874,48.24,75735.97,0.0,0.86864,6e-05,15.42655]
[1776556623943,48.25,75734.55,0.0,0.86851,6e-05,15.4362]
[1776556629696,48.26,75731.77,0.0,0.86832,6e-05,15.45109]
[1776556638758,48.26,75731.15,0.0,0.86825,6e-05,15.45649]
[1776556644084,48.27,75729.63,0.0,0.86814,6e-05,15.46504]
[1776556649836,48.27,75727.84,0.0,0.86802,6e-05,15.47508]
[1776556659905,48.28,75727.46,0.0,0.86799,6e-05,15.47585]
[1776556670983,48.28,75729.25,0.0,0.86806,6e-05,15.47026]
[1776556681053,48.29,75728.71,0.0,0.86799,6e-05,15.47542]
[1776556686088,48.29,75722.6,0.0,0.8676,6e-05,15.50565]
[1776556692129,48.3,75723.12,0.0,0.86762,6e-05,15.50446]
[1776556699179,48.3,75723.57,0.0,0.86763,6e-05,15.50379]
[1776556704509,48.3,75722.96,0.0,0.86758,6e-05,15.50785]
[1776556711263,48.31,75723.96,0.0,0.86765,6e-05,15.50072]
[1776556716298,48.31,75721.42,0.0,0.86748,6e-05,15.51389]
[1776556721333,48.31,75721.79,0.0,0.86748,6e-05,15.51389]
[1776556728382,48.32,75721.95,0.0,0.86746,6e-05,15.51555]
[1776556738453,48.33,75722.45,0.0,0.86745,6e-05,15.51633]
[1776556745803,48.34,75723.03,0.0,0.86746,6e-05,15.51605]
[1776556750838,48.34,75723.54,0.0,0.86747,6e-05,15.51515]
[1776556760605,48.35,75723.54,0.0,0.86743,6e-05,15.51819]
[1776556766650,48.35,75724.06,0.0,0.86744,6e-05,15.51753]
[1776556776717,48.36,75723.66,0.0,0.8674,6e-05,15.51883]
[1776556785782,48.37,75724.23,0.0,0.86741,6e-05,15.51879]
[1776556791121,48.37,75724.01,0.0,0.86737,6e-05,15.52128]
[1776556796859,48.38,75721.18,0.0,0.86718,6e-05,15.5364]
[1776556800888,48.38,75718.7,0.0,0.86702,6e-05,15.54893]
[1776556802198,48.38,75718.77,0.0,0.86702,6e-05,15.5491]
[1776556807233,48.38,75719.86,0.0,0.86708,6e-05,15.54447]
[1776556814005,48.38,75718.6,0.0,0.86699,6e-05,15.55126]
[1776556815289,48.38,75713.49,0.0,0.86667,6e-05,15.57558]
[1776556818032,48.38,75705.34,0.0,0.86617,6e-05,15.61445]
[1776556823068,48.38,75706.74,0.0,0.86625,6e-05,15.60805]
[1776556829109,48.38,75708.44,0.0,0.86635,6e-05,15.60028]
[1776556835430,48.39,75708.66,0.0,0.86639,6e-05,15.59598]
[1776556841473,48.39,75709.83,0.0,0.86645,6e-05,15.5907]
[1776556847237,48.39,75704.35,0.0,0.86611,6e-05,15.61687]
[1776556852273,48.39,75699.82,0.0,0.86583,6e-05,15.63843]
[1776556858314,48.39,75699.49,0.0,0.86581,6e-05,15.6401]
[1776556864355,48.39,75700.51,0.0,0.86587,6e-05,15.63546]
[1776556869392,48.39,75709.46,0.0,0.86642,6e-05,15.59321]
[1776556871407,48.39,75713.06,0.0,0.86664,6e-05,15.5763]
[1776556873423,48.39,75721.18,0.0,0.86714,6e-05,15.53803]
[1776556877449,48.39,75724.48,0.0,0.86733,6e-05,15.52297]
[1776556883766,48.39,75728.22,0.0,0.86755,6e-05,15.50642]
[1776556889532,48.4,75730.6,0.0,0.86768,6e-05,15.49598]
[1776556894566,48.4,75733.84,0.0,0.86789,6e-05,15.47804]
[1776556898594,48.4,75739.33,0.0,0.86822,6e-05,15.45291]
[1776556904636,48.4,75739.86,0.0,0.86824,6e-05,15.4516]
[1776556910678,48.41,75739.35,0.0,0.86819,6e-05,15.45528]
[1776556915712,48.41,75740.66,0.0,0.86826,6e-05,15.44986]
[1776556920750,48.41,75738.14,0.0,0.8681,6e-05,15.46224]
[1776556925783,48.41,75738.11,0.0,0.86809,6e-05,15.46271]
[1776556927797,48.41,75743.8,0.0,0.86844,6e-05,15.43603]
[1776556931826,48.41,75749.49,0.0,0.86878,6e-05,15.40963]
[1776556934846,48.41,75754.01,0.0,0.86905,6e-05,15.38848]
[1776556939881,48.41,75753.36,0.0,0.86901,6e-05,15.39208]
[1776556944917,48.42,75752.26,0.0,0.86893,6e-05,15.39835]
[1776556951239,48.42,75750.69,0.0,0.86884,6e-05,15.40342]
[1776556957001,48.42,75748.49,0.0,0.86869,6e-05,15.41503]
[1776556962037,48.43,75748.09,0.0,0.86865,6e-05,15.41796]
[1776556970093,48.43,75746.19,0.0,0.86852,6e-05,15.42857]
[1776556975128,48.43,75749.66,0.0,0.86871,6e-05,15.41327]
[1776556980164,48.44,75749.23,0.0,0.86867,6e-05,15.4165]
[1776556985198,48.44,75747.67,0.0,0.86856,6e-05,15.42503]
[1776556990233,48.44,75747.34,0.0,0.86853,6e-05,15.42773]
[1776556995547,48.45,75739.49,0.0,0.86804,6e-05,15.46597]
[1776556996278,48.45,75739.49,0.0,0.86804,6e-05,15.46616]
[1776557001312,48.45,75740.02,0.0,0.86806,6e-05,15.46465]
[1776557007643,48.45,75739.84,0.0,0.86803,6e-05,15.46668]
[1776557016416,48.46,75743.76,0.0,0.86827,6e-05,15.44634]
[1776557022458,48.46,75744.31,0.0,0.86829,6e-05,15.44495]
[1776557027783,48.46,75740.89,0.0,0.86807,6e-05,15.46212]
[1776557034543,48.47,75740.64,0.0,0.86803,6e-05,15.46491]
[1776557039869,48.47,75741.33,0.0,0.86806,6e-05,15.463]
[1776557045620,48.47,75741.27,0.0,0.86804,6e-05,15.46434]
[1776557050655,48.48,75742.94,0.0,0.86813,6e-05,15.45746]
[1776557060009,48.48,75744.89,0.0,0.86823,6e-05,15.45019]
[1776557070078,48.49,75745.56,0.0,0.86825,6e-05,15.44887]
[1776557074823,48.49,75750.63,0.0,0.86857,6e-05,15.42214]
[1776557078851,48.49,75760.77,0.0,0.86917,6e-05,15.37499]
[1776557079858,48.49,75762.78,0.0,0.8693,6e-05,15.36561]
[1776557084894,48.49,75765.78,0.0,0.86947,6e-05,15.35198]
[1776557089929,48.49,75764.16,0.0,0.86937,6e-05,15.36008]
[1776557094964,48.49,75763.17,0.0,0.8693,6e-05,15.36519]
[1776557099999,48.49,75761.91,0.0,0.86922,6e-05,15.37155]
[1776557105040,48.49,75775.06,0.0,0.87001,6e-05,15.30986]
[1776557106046,48.5,75779.49,0.0,0.87028,6e-05,15.28915]
[1776557109068,48.5,75789.04,0.0,0.87085,6e-05,15.24437]
[1776557114104,48.5,75788.32,0.0,0.8708,6e-05,15.24819]
[1776557119147,48.5,75789.8,0.0,0.87088,6e-05,15.24149]
[1776557124178,48.5,75791.72,0.0,0.871,6e-05,15.23267]
[1776557130501,48.5,75795.18,0.0,0.8712,6e-05,15.21665]
[1776557136266,48.5,75797.64,0.0,0.87137,6e-05,15.20181]
[1776557141302,48.5,75798.84,0.0,0.87144,6e-05,15.19641]
[1776557146337,48.5,75801.87,0.0,0.87161,6e-05,15.18244]
[1776557151371,48.5,75803.05,0.0,0.87168,6e-05,15.17717]
[1776557156406,48.5,75802.46,0.0,0.87164,6e-05,15.18025]
[1776557161453,48.5,75802.22,0.0,0.87163,6e-05,15.18157]
[1776557163455,48.5,75792.63,0.0,0.87105,6e-05,15.22676]
[1776557164462,48.5,75791.64,0.0,0.87099,6e-05,15.2314]
[1776557169775,48.5,75787.71,0.0,0.87076,6e-05,15.24976]
[1776557175552,48.5,75794.16,0.0,0.87115,6e-05,15.21923]
[1776557180586,48.5,75793.69,0.0,0.87112,6e-05,15.22155]
[1776557185632,48.5,75793.33,0.0,0.87109,6e-05,15.22336]
[1776557191664,48.5,75794.65,0.0,0.87119,6e-05,15.21383]
[1776557196699,48.5,75796.35,0.0,0.87129,6e-05,15.20598]
[1776557201734,48.5,75794.9,0.0,0.87121,6e-05,15.21299]
[1776557206770,48.5,75794.42,0.0,0.87117,6e-05,15.21543]
[1776557210062,48.5,75788.13,0.0,0.8708,6e-05,15.24475]
[1776557216842,48.5,75784.78,0.0,0.87061,6e-05,15.26006]
[1776557224898,48.5,75784.87,0.0,0.87061,6e-05,15.25979]
[1776557230202,48.5,75783.51,0.0,0.87053,6e-05,15.26633]
[1776557240036,48.5,75783.39,0.0,0.87052,6e-05,15.26687]
[1776557243025,48.5,75787.23,0.0,0.87075,6e-05,15.24883]
[1776557251082,48.5,75787.05,0.0,0.87076,6e-05,15.24638]
[1776557257125,48.5,75785.38,0.0,0.87066,6e-05,15.2544]
[1776557262161,48.5,75785.69,0.0,0.87067,6e-05,15.25305]
[1776557265182,48.51,75793.26,0.0,0.87113,6e-05,15.21758]
[1776557270217,48.51,75797.03,0.0,0.87135,6e-05,15.19987]
[1776557275251,48.5,75799.13,0.0,0.87148,6e-05,15.18943]
[1776557280295,48.5,75800.18,0.0,0.87155,6e-05,15.18389]
[1776557285336,48.5,75799.43,0.0,0.87152,6e-05,15.18679]
[1776557290623,48.5,75800.44,0.0,0.87159,6e-05,15.18131]
[1776557296405,48.5,75797.96,0.0,0.87145,6e-05,15.19212]
[1776557301460,48.49,75802.09,0.0,0.8717,6e-05,15.17197]
[1776557306476,48.49,75803.99,0.0,0.87183,6e-05,15.16233]
[1776557312516,48.49,75806.93,0.0,0.87203,6e-05,15.14418]
[1776557317550,48.49,75807.81,0.0,0.8721,6e-05,15.1394]
[1776557324600,48.49,75809.13,0.0,0.87219,6e-05,15.13226]
[1776557329636,48.48,75814.07,0.0,0.87249,6e-05,15.10829]
[1776557331649,48.48,75818.06,0.0,0.87273,6e-05,15.08927]
[1776557336684,48.48,75819.76,0.0,0.87284,6e-05,15.08074]
[1776557341721,48.48,75822.92,0.0,0.87303,6e-05,15.0654]
[1776557343735,48.48,75829.15,0.0,0.8734,6e-05,15.03592]
[1776557344743,48.48,75833.62,0.0,0.87367,6e-05,15.01487]
[1776557349777,48.48,75829.17,0.0,0.8734,6e-05,15.03566]
[1776557355817,48.48,75824.48,0.0,0.87313,6e-05,15.05758]
[1776557358839,48.48,75832.87,0.0,0.87362,6e-05,15.01815]
[1776557362867,48.48,75833.68,0.0,0.87367,6e-05,15.01454]
[1776557367902,48.48,75836.24,0.0,0.87382,6e-05,15.00281]
[1776557372941,48.48,75836.21,0.0,0.87384,6e-05,14.99927]
[1776557377974,48.48,75837.29,0.0,0.87391,6e-05,14.99407]
[1776557384020,48.48,75838.45,0.0,0.87398,6e-05,14.98849]
[1776557390058,48.48,75839.07,0.0,0.87402,6e-05,14.98547]
[1776557396100,48.48,75840.79,0.0,0.87412,6e-05,14.9773]
[1776557401417,48.48,75846.65,0.0,0.87446,6e-05,14.94977]
[1776557407180,48.48,75847.65,0.0,0.87452,6e-05,14.94522]
[1776557412215,48.48,75851.32,0.0,0.87473,6e-05,14.92821]
[1776557417255,48.48,75853.7,0.0,0.87487,6e-05,14.9174]
[1776557422288,48.48,75856.52,0.0,0.87503,6e-05,14.90457]
[1776557427322,48.48,75856.69,0.0,0.87504,6e-05,14.90414]
[1776557432357,48.48,75856.3,0.0,0.87503,6e-05,14.90277]
[1776557438399,48.49,75856.76,0.0,0.87505,6e-05,14.90101]
[1776557444441,48.49,75855.3,0.0,0.87496,6e-05,14.90821]
[1776557449476,48.49,75849.96,0.0,0.87465,6e-05,14.93347]
[1776557451768,48.49,75843.96,0.0,0.8743,6e-05,14.96161]
[1776557454512,48.49,75838.67,0.0,0.87398,6e-05,14.98635]
[1776557458538,48.49,75825.75,0.0,0.87322,6e-05,15.04682]
[1776557459546,48.49,75822.73,0.0,0.87304,6e-05,15.06098]
[1776557464585,48.49,75819.34,0.0,0.87285,6e-05,15.07669]
[1776557470624,48.48,75816.84,0.0,0.8727,6e-05,15.08822]
[1776557475664,48.48,75809.37,0.0,0.87226,6e-05,15.12319]
[1776557480700,48.48,75804.34,0.0,0.87196,6e-05,15.14642]
[1776557485733,48.48,75806.09,0.0,0.87208,6e-05,15.13723]
[1776557490767,48.48,75810.34,0.0,0.87234,6e-05,15.1164]
[1776557495801,48.48,75811.55,0.0,0.87245,6e-05,15.10643]
[1776557500837,48.48,75816.09,0.0,0.87273,6e-05,15.08445]
[1776557507886,48.47,75816.02,0.0,0.87273,6e-05,15.08401]
[1776557512920,48.47,75816.48,0.0,0.87276,6e-05,15.08131]
[1776557522268,48.47,75816.53,0.0,0.87278,6e-05,15.08016]
[1776557532338,48.47,75816.14,0.0,0.87277,6e-05,15.08087]
[1776557538097,48.47,75811.51,0.0,0.8725,6e-05,15.10213]
[1776557544138,48.46,75812.81,0.0,0.87259,6e-05,15.09523]
[1776557549175,48.46,75813.25,0.0,0.87262,6e-05,15.09255]
[1776557560247,48.46,75813.43,0.0,0.87267,6e-05,15.08691]
[1776557565285,48.46,75811.41,0.0,0.87256,6e-05,15.09586]
[1776557573345,48.46,75812.01,0.0,0.87259,6e-05,15.09283]
[1776557578376,48.46,75801.21,0.0,0.87195,6e-05,15.14357]
[1776557579382,48.46,75799.94,0.0,0.87188,6e-05,15.14935]
[1776557582404,48.46,75792.45,0.0,0.87143,6e-05,15.1844]
[1776557583411,48.45,75792.41,0.0,0.87143,6e-05,15.18436]
[1776557589453,48.45,75794.7,0.0,0.87158,6e-05,15.17287]
[1776557594488,48.45,75793.26,0.0,0.8715,6e-05,15.179]
[1776557601538,48.45,75791.58,0.0,0.87141,6e-05,15.1859]
[1776557606572,48.45,75790.87,0.0,0.87138,6e-05,15.18855]
[1776557613622,48.44,75787.45,0.0,0.87121,6e-05,15.20011]
[1776557618656,48.44,75786.81,0.0,0.87118,6e-05,15.20243]
[1776557623691,48.44,75785.99,0.0,0.87114,6e-05,15.20557]
[1776557627721,48.44,75780.44,0.0,0.87081,6e-05,15.23118]
[1776557633051,48.44,75778.39,0.0,0.87069,6e-05,15.24036]
[1776557643122,48.43,75781.58,0.0,0.87091,6e-05,15.22373]
[1776557650881,48.43,75781.58,0.0,0.87092,6e-05,15.22254]
[1776557655916,48.43,75783.24,0.0,0.87103,6e-05,15.21402]
[1776557663261,48.43,75784.9,0.0,0.87113,6e-05,15.20638]
[1776557669007,48.43,75785.55,0.0,0.87116,6e-05,15.20355]
[1776557672028,48.43,75778.96,0.0,0.87079,6e-05,15.23112]
[1776557677063,48.43,75779.06,0.0,0.8708,6e-05,15.23058]
[1776557682102,48.43,75782.56,0.0,0.87101,6e-05,15.21409]
[1776557685120,48.43,75788.71,0.0,0.87138,6e-05,15.18502]
[1776557693471,48.43,75788.64,0.0,0.87139,6e-05,15.18429]
[1776557700224,48.42,75786.94,0.0,0.87129,6e-05,15.19162]
[1776557705261,48.42,75782.59,0.0,0.87103,6e-05,15.21188]
[1776557710317,48.43,75782.41,0.0,0.87102,6e-05,15.21301]
[1776557717344,48.43,75782.06,0.0,0.87099,6e-05,15.21507]
[1776557719358,48.43,75776.21,0.0,0.87064,6e-05,15.24275]
[1776557722379,48.43,75770.76,0.0,0.87031,6e-05,15.2685]
[1776557725401,48.43,75761.09,0.0,0.86973,6e-05,15.31372]
[1776557727414,48.43,75757.01,0.0,0.86949,6e-05,15.33286]
[1776557733757,48.42,75757.32,0.0,0.86954,6e-05,15.3273]
[1776557740507,48.42,75758.34,0.0,0.8696,6e-05,15.32201]
[1776557746548,48.42,75756.45,0.0,0.86951,6e-05,15.32963]
[1776557753896,48.42,75755.84,0.0,0.86948,6e-05,15.33157]
[1776557759639,48.41,75756.35,0.0,0.86952,6e-05,15.32838]
[1776557765679,48.41,75755.9,0.0,0.8695,6e-05,15.32957]
[1776557772729,48.41,75756.27,0.0,0.86954,6e-05,15.32672]
[1776557778771,48.41,75757.6,0.0,0.86963,6e-05,15.3195]
[1776557783806,48.4,75758.07,0.0,0.86967,6e-05,15.31648]
[1776557788841,48.4,75757.67,0.0,0.86966,6e-05,15.31758]
[1776557792883,48.4,75749.36,0.0,0.86919,6e-05,15.35258]
[1776557794181,48.4,75723.68,0.0,0.86762,6e-05,15.47395]
[1776557794885,48.4,75723.68,0.0,0.86762,6e-05,15.4738]
[1776557796903,48.4,75723.51,0.0,0.86762,6e-05,15.47415]
[1776557798922,48.4,75715.83,0.0,0.86715,6e-05,15.51022]
[1776557799927,48.4,75702.91,0.0,0.86635,6e-05,15.57131]
[1776557800934,48.4,75699.31,0.0,0.86613,6e-05,15.58819]
[1776557805970,48.4,75704.07,0.0,0.86644,6e-05,15.56481]
[1776557811015,48.39,75702.04,0.0,0.86632,6e-05,15.57381]
[1776557816040,48.39,75699.56,0.0,0.86617,6e-05,15.58498]
[1776557821077,48.39,75701.1,0.0,0.86627,6e-05,15.57759]
[1776557823089,48.39,75711.11,0.0,0.86689,6e-05,15.53008]
[1776557824436,48.39,75714.44,0.0,0.86709,6e-05,15.51428]
[1776557830144,48.39,75719.1,0.0,0.86738,6e-05,15.49211]
[1776557832151,48.39,75730.21,0.0,0.86806,6e-05,15.43952]
[1776557834505,48.39,75730.15,0.0,0.86806,6e-05,15.43987]
[1776557837187,48.39,75724.95,0.0,0.86774,6e-05,15.46456]
[1776557839201,48.39,75715.74,0.0,0.86717,6e-05,15.50822]
[1776557841216,48.39,75714.6,0.0,0.8671,6e-05,15.51358]
[1776557847257,48.39,75711.9,0.0,0.86693,6e-05,15.52663]
[1776557852292,48.39,75711.01,0.0,0.8669,6e-05,15.52759]
[1776557857327,48.39,75706.34,0.0,0.86661,6e-05,15.54993]
[1776557862362,48.39,75703.9,0.0,0.86646,6e-05,15.56156]
[1776557864718,48.39,75713.93,0.0,0.86708,6e-05,15.51404]
[1776557868405,48.39,75704.55,0.0,0.8665,6e-05,15.55847]
[1776557869412,48.39,75703.51,0.0,0.86643,6e-05,15.5635]
[1776557874789,48.4,75700.79,0.0,0.86626,6e-05,15.57698]
[1776557881497,48.4,75698.3,0.0,0.8661,6e-05,15.5894]
[1776557882504,48.4,75706.51,0.0,0.8666,6e-05,15.55061]
[1776557883513,48.4,75715.0,0.0,0.86712,6e-05,15.51041]
[1776557884862,48.4,75719.03,0.0,0.86737,6e-05,15.49145]
[1776557890560,48.4,75721.79,0.0,0.86754,6e-05,15.4787]
[1776557892576,48.4,75728.14,0.0,0.86792,6e-05,15.44879]
[1776557894599,48.4,75732.87,0.0,0.86821,6e-05,15.42661]
[1776557899623,48.4,75735.14,0.0,0.86834,6e-05,15.41645]
[1776557904657,48.4,75733.83,0.0,0.86826,6e-05,15.42251]
[1776557909693,48.4,75733.34,0.0,0.86823,6e-05,15.42513]
[1776557914729,48.4,75734.15,0.0,0.8683,6e-05,15.41818]
[1776557919765,48.4,75734.61,0.0,0.86832,6e-05,15.41647]
[1776557925810,48.41,75734.08,0.0,0.86828,6e-05,15.41941]
[1776557930847,48.41,75733.96,0.0,0.86827,6e-05,15.42023]
[1776557935880,48.41,75734.38,0.0,0.86829,6e-05,15.41861]
[1776557940915,48.41,75734.26,0.0,0.86828,6e-05,15.41947]
[1776557945949,48.41,75736.62,0.0,0.86842,6e-05,15.40865]
[1776557950986,48.41,75737.0,0.0,0.86844,6e-05,15.4072]
[1776557956021,48.41,75737.4,0.0,0.86846,6e-05,15.40567]
[1776557961056,48.41,75737.12,0.0,0.86844,6e-05,15.40736]
[1776557966091,48.41,75738.06,0.0,0.86849,6e-05,15.40332]
[1776557971126,48.41,75737.48,0.0,0.86847,6e-05,15.4029]
[1776557979181,48.41,75737.52,0.0,0.86847,6e-05,15.40334]
[1776557984217,48.42,75738.32,0.0,0.86851,6e-05,15.39996]
[1776557991265,48.42,75737.47,0.0,0.86845,6e-05,15.40449]
[1776557996301,48.42,75737.26,0.0,0.86844,6e-05,15.40581]
[1776558001337,48.42,75735.41,0.0,0.86832,6e-05,15.4148]
[1776558002345,48.42,75740.83,0.0,0.86865,6e-05,15.38924]
[1776558004357,48.42,75741.15,0.0,0.86867,6e-05,15.38791]
[1776558009393,48.42,75740.86,0.0,0.86865,6e-05,15.38973]
[1776558014429,48.42,75745.34,0.0,0.86891,6e-05,15.36909]
[1776558018455,48.42,75747.47,0.0,0.86903,6e-05,15.35964]
[1776558023492,48.43,75745.63,0.0,0.86891,6e-05,15.36916]
[1776558028525,48.43,75744.59,0.0,0.86884,6e-05,15.37486]
[1776558033571,48.43,75744.11,0.0,0.86882,6e-05,15.3744]
[1776558039612,48.43,75743.94,0.0,0.8688,6e-05,15.37624]
[1776558044646,48.44,75742.97,0.0,0.86873,6e-05,15.38172]
[1776558049682,48.44,75744.06,0.0,0.86878,6e-05,15.37757]
[1776558054717,48.44,75743.3,0.0,0.86873,6e-05,15.38216]
[1776558056065,48.44,75724.71,0.0,0.86759,6e-05,15.47037]
[1776558058746,48.44,75724.01,0.0,0.86754,6e-05,15.47386]
[1776558063782,48.44,75724.61,0.0,0.86757,6e-05,15.47142]
[1776558070830,48.44,75724.67,0.0,0.86757,6e-05,15.47175]
[1776558075865,48.45,75727.9,0.0,0.86776,6e-05,15.45723]
[1776558078889,48.45,75719.23,0.0,0.86722,6e-05,15.4989]
[1776558079894,48.45,75702.88,0.0,0.86621,6e-05,15.57641]
[1776558080900,48.45,75695.96,0.0,0.86578,6e-05,15.60924]
[1776558081906,48.45,75694.33,0.0,0.86568,6e-05,15.61699]
[1776558083925,48.45,75688.5,0.0,0.86532,6e-05,15.64459]
[1776558085935,48.45,75676.52,0.0,0.86457,6e-05,15.70148]
[1776558086942,48.45,75660.63,0.0,0.86358,6e-05,15.77683]
[1776558088959,48.45,75654.13,0.0,0.86317,6e-05,15.8077]
[1776558090970,48.45,75647.07,0.0,0.86273,6e-05,15.84133]
[1776558092984,48.45,75635.98,0.0,0.86205,6e-05,15.89057]
[1776558098020,48.45,75637.75,0.0,0.86216,6e-05,15.88238]
[1776558099026,48.45,75632.39,0.0,0.86182,6e-05,15.90775]
[1776558104064,48.45,75635.41,0.0,0.86201,6e-05,15.89352]
[1776558110106,48.45,75637.02,0.0,0.86212,6e-05,15.8854]
[1776558115144,48.45,75639.81,0.0,0.8623,6e-05,15.87185]
[1776558118166,48.45,75634.53,0.0,0.86197,6e-05,15.89672]
[1776558123200,48.45,75635.64,0.0,0.86204,6e-05,15.89101]
[1776558126568,48.45,75617.93,0.0,0.86092,6e-05,15.97509]
[1776558127234,48.45,75617.93,0.0,0.86092,6e-05,15.97511]
[1776558130256,48.45,75611.78,0.0,0.86053,6e-05,16.00431]
[1776558131263,48.45,75611.07,0.0,0.86049,6e-05,16.00763]
[1776558134284,48.45,75624.73,0.0,0.86136,6e-05,15.94252]
[1776558135301,48.45,75637.52,0.0,0.86217,6e-05,15.88163]
[1776558136640,48.45,75651.02,0.0,0.86302,6e-05,15.81748]
[1776558137310,48.45,75651.02,0.0,0.86302,6e-05,15.81745]
[1776558139335,48.45,75645.36,0.0,0.86266,6e-05,15.8443]
[1776558140332,48.45,75621.95,0.0,0.86118,6e-05,15.95556]
[1776558141340,48.45,75614.39,0.0,0.86071,6e-05,15.99129]
[1776558142352,48.45,75615.65,0.0,0.86079,6e-05,15.98509]
[1776558147381,48.44,75619.09,0.0,0.86101,6e-05,15.96841]
[1776558152417,48.44,75617.59,0.0,0.86095,6e-05,15.97096]
[1776558155437,48.44,75622.93,0.0,0.8613,6e-05,15.94497]
[1776558160473,48.44,75622.45,0.0,0.86128,6e-05,15.94621]
[1776558165508,48.43,75620.25,0.0,0.86115,6e-05,15.95588]
[1776558167522,48.43,75615.58,0.0,0.86086,6e-05,15.97794]
[1776558170549,48.43,75608.66,0.0,0.86042,6e-05,16.01054]
[1776558175581,48.43,75612.04,0.0,0.86065,6e-05,15.99384]
[1776558178599,48.43,75619.42,0.0,0.86112,6e-05,15.95811]
[1776558179606,48.43,75636.52,0.0,0.86221,6e-05,15.87663]
[1776558180614,48.43,75635.95,0.0,0.86218,6e-05,15.87917]
[1776558182626,48.43,75627.11,0.0,0.86162,6e-05,15.92083]
[1776558183633,48.43,75634.37,0.0,0.86208,6e-05,15.88613]
[1776558184641,48.43,75639.79,0.0,0.86243,6e-05,15.86023]
[1776558188668,48.43,75644.72,0.0,0.86274,6e-05,15.83635]
[1776558189675,48.43,75650.86,0.0,0.86313,6e-05,15.80712]
[1776558190682,48.43,75651.6,0.0,0.86318,6e-05,15.80356]
[1776558194710,48.42,75646.1,0.0,0.86284,6e-05,15.82906]
[1776558197065,48.42,75641.96,0.0,0.86259,6e-05,15.8481]
[1776558201764,48.42,75623.04,0.0,0.8614,6e-05,15.93718]
[1776558202767,48.42,75631.01,0.0,0.86191,6e-05,15.8991]
[1776558203774,48.42,75628.53,0.0,0.86175,6e-05,15.91071]
[1776558207139,48.42,75616.43,0.0,0.861,6e-05,15.96745]
[1776558208809,48.42,75617.83,0.0,0.86109,6e-05,15.96052]
[1776558213845,48.41,75612.08,0.0,0.86076,6e-05,15.98312]
[1776558218879,48.41,75612.15,0.0,0.86078,6e-05,15.98152]
[1776558223914,48.41,75612.57,0.0,0.86082,6e-05,15.97862]
[1776558227279,48.41,75604.52,0.0,0.86031,6e-05,16.01651]
[1776558232984,48.4,75604.2,0.0,0.8603,6e-05,16.01726]
[1776558240037,48.4,75608.49,0.0,0.86061,6e-05,15.99463]
[1776558246070,48.39,75612.42,0.0,0.86088,6e-05,15.97379]
[1776558252112,48.39,75612.63,0.0,0.86092,6e-05,15.97106]
[1776558257490,48.38,75613.29,0.0,0.86098,6e-05,15.96651]
[1776558263194,48.38,75614.58,0.0,0.86108,6e-05,15.959]
[1776558264199,48.38,75626.75,0.0,0.86185,6e-05,15.90094]
[1776558268230,48.38,75639.08,0.0,0.86264,6e-05,15.84131]
[1776558270243,48.38,75644.41,0.0,0.86298,6e-05,15.81553]
[1776558276283,48.37,75643.18,0.0,0.86295,6e-05,15.81651]
[1776558281319,48.37,75641.09,0.0,0.86283,6e-05,15.82538]
[1776558285346,48.37,75633.97,0.0,0.86239,6e-05,15.85831]
[1776558290383,48.36,75632.46,0.0,0.86231,6e-05,15.86432]
[1776558295418,48.36,75628.9,0.0,0.8621,6e-05,15.88012]
[1776558300454,48.36,75629.9,0.0,0.86218,6e-05,15.87415]
[1776558302815,48.36,75646.96,0.0,0.86326,6e-05,15.79235]
[1776558305490,48.36,75647.07,0.0,0.86327,6e-05,15.79159]
[1776558310524,48.35,75642.97,0.0,0.86302,6e-05,15.81045]
[1776558315562,48.35,75641.25,0.0,0.86292,6e-05,15.81793]
[1776558320595,48.35,75639.44,0.0,0.86282,6e-05,15.82586]
[1776558325632,48.35,75639.02,0.0,0.8628,6e-05,15.82716]
[1776558330665,48.35,75637.16,0.0,0.86269,6e-05,15.8353]
[1776558335700,48.34,75635.33,0.0,0.86261,6e-05,15.83971]
[1776558339729,48.34,75627.53,0.0,0.86213,6e-05,15.8762]
[1776558340735,48.34,75626.5,0.0,0.86206,6e-05,15.88091]
[1776558343098,48.34,75616.99,0.0,0.86147,6e-05,15.92577]
[1776558344763,48.34,75611.34,0.0,0.86111,6e-05,15.95237]
[1776558350805,48.34,75614.67,0.0,0.86134,6e-05,15.9349]
[1776558353168,48.33,75627.72,0.0,0.86218,6e-05,15.87227]
[1776558354835,48.33,75627.72,0.0,0.86218,6e-05,15.87187]
[1776558359868,48.33,75632.1,0.0,0.86247,6e-05,15.85006]
[1776558363238,48.33,75635.06,0.0,0.86266,6e-05,15.83551]
[1776558370943,48.33,75635.06,0.0,0.86267,6e-05,15.83488]
[1776558375980,48.33,75633.02,0.0,0.86255,6e-05,15.8443]
[1776558383380,48.33,75633.27,0.0,0.86257,6e-05,15.84268]
[1776558386051,48.33,75640.14,0.0,0.863,6e-05,15.80974]
[1776558390079,48.32,75633.89,0.0,0.86262,6e-05,15.83907]
[1776558393450,48.32,75630.0,0.0,0.8624,6e-05,15.85345]
[1776558399144,48.32,75625.38,0.0,0.86212,6e-05,15.87475]
[1776558400150,48.32,75611.54,0.0,0.86124,6e-05,15.94046]
[1776558401157,48.32,75612.12,0.0,0.86128,6e-05,15.93744]
[1776558409214,48.31,75613.51,0.0,0.8614,6e-05,15.9287]
[1776558415258,48.31,75615.59,0.0,0.86155,6e-05,15.91718]
[1776558422305,48.31,75617.44,0.0,0.86168,6e-05,15.90733]
[1776558425326,48.31,75630.74,0.0,0.86253,6e-05,15.84363]
[1776558426332,48.31,75634.3,0.0,0.86275,6e-05,15.82657]
[1776558432374,48.3,75635.49,0.0,0.86284,6e-05,15.82038]
[1776558437408,48.3,75634.75,0.0,0.8628,6e-05,15.82333]
[1776558442444,48.3,75634.27,0.0,0.86278,6e-05,15.82474]
[1776558447479,48.3,75633.99,0.0,0.86277,6e-05,15.82521]
[1776558453521,48.3,75633.89,0.0,0.8628,6e-05,15.82108]
[1776558458556,48.29,75633.35,0.0,0.86278,6e-05,15.82279]
[1776558463944,48.29,75631.61,0.0,0.86268,6e-05,15.83016]
[1776558470640,48.29,75631.89,0.0,0.86272,6e-05,15.8275]
[1776558476682,48.28,75632.13,0.0,0.86274,6e-05,15.82522]
[1776558484084,48.28,75630.73,0.0,0.86267,6e-05,15.83053]
[1776558489776,48.28,75631.04,0.0,0.86271,6e-05,15.82787]
[1776558494807,48.27,75630.31,0.0,0.86268,6e-05,15.83034]
[1776558499843,48.27,75635.03,0.0,0.86299,6e-05,15.80685]
[1776558502864,48.27,75636.0,0.0,0.86305,6e-05,15.80172]
[1776558507899,48.27,75635.42,0.0,0.86303,6e-05,15.80368]
[1776558514295,48.27,75635.43,0.0,0.86306,6e-05,15.79913]
[1776558519983,48.26,75635.71,0.0,0.86309,6e-05,15.7969]
[1776558525018,48.26,75634.36,0.0,0.86302,6e-05,15.80262]
[1776558530053,48.26,75634.12,0.0,0.86301,6e-05,15.803]
[1776558535088,48.26,75633.21,0.0,0.86296,6e-05,15.80659]
[1776558540124,48.26,75631.38,0.0,0.86286,6e-05,15.81448]
[1776558545158,48.25,75630.83,0.0,0.86283,6e-05,15.81624]
[1776558550194,48.25,75631.06,0.0,0.86286,6e-05,15.81427]
[1776558555228,48.25,75633.15,0.0,0.863,6e-05,15.80347]
[1776558561270,48.25,75633.06,0.0,0.86301,6e-05,15.80297]
[1776558566306,48.24,75632.92,0.0,0.86301,6e-05,15.80287]
[1776558571341,48.24,75632.92,0.0,0.86304,6e-05,15.79858]
[1776558577387,48.24,75632.83,0.0,0.86305,6e-05,15.79817]
[1776558579397,48.24,75638.39,0.0,0.8634,6e-05,15.77143]
[1776558584432,48.24,75636.66,0.0,0.8633,6e-05,15.77918]
[1776558590474,48.24,75636.19,0.0,0.86328,6e-05,15.78081]
[1776558598533,48.23,75635.54,0.0,0.86325,6e-05,15.78301]
[1776558603568,48.23,75634.75,0.0,0.8632,6e-05,15.7863]
[1776558613638,48.23,75634.33,0.0,0.86319,6e-05,15.78735]
[1776558620687,48.23,75633.79,0.0,0.86316,6e-05,15.78929]
[1776558625722,48.23,75633.51,0.0,0.86315,6e-05,15.79018]
[1776558633778,48.23,75633.3,0.0,0.86317,6e-05,15.78695]
[1776558638813,48.22,75632.99,0.0,0.86316,6e-05,15.78802]
[1776558643852,48.22,75631.35,0.0,0.86306,6e-05,15.7954]
[1776558649892,48.22,75632.8,0.0,0.86316,6e-05,15.78803]
[1776558655283,48.22,75634.84,0.0,0.86329,6e-05,15.77796]
[1776558660972,48.22,75632.41,0.0,0.86314,6e-05,15.78921]
[1776558666007,48.22,75632.26,0.0,0.86313,6e-05,15.7896]
[1776558672048,48.22,75632.03,0.0,0.86312,6e-05,15.79034]
[1776558677082,48.22,75637.32,0.0,0.86346,6e-05,15.76491]
[1776558682118,48.22,75637.27,0.0,0.86346,6e-05,15.76503]
[1776558687153,48.22,75637.08,0.0,0.86345,6e-05,15.76584]
[1776558692188,48.22,75639.23,0.0,0.86361,6e-05,15.75184]
[1776558697223,48.22,75638.95,0.0,0.86359,6e-05,15.75302]
[1776558702258,48.22,75644.23,0.0,0.86393,6e-05,15.72778]
[1776558707293,48.22,75648.9,0.0,0.86422,6e-05,15.70563]
[1776558710314,48.22,75657.77,0.0,0.86477,6e-05,15.66352]
[1776558711321,48.22,75660.04,0.0,0.86491,6e-05,15.65281]
[1776558715707,48.22,75663.67,0.0,0.86513,6e-05,15.6362]
[1776558721391,48.22,75657.73,0.0,0.86475,6e-05,15.66516]
[1776558727433,48.22,75656.25,0.0,0.86466,6e-05,15.6726]
[1776558732471,48.22,75656.16,0.0,0.86464,6e-05,15.67349]
[1776558737505,48.22,75657.31,0.0,0.86471,6e-05,15.6685]
[1776558742539,48.23,75658.71,0.0,0.86479,6e-05,15.66238]
[1776558747574,48.23,75659.58,0.0,0.86484,6e-05,15.65878]
[1776558753616,48.23,75659.56,0.0,0.86486,6e-05,15.65528]
[1776558759660,48.23,75659.88,0.0,0.86488,6e-05,15.65412]
[1776558764698,48.23,75657.77,0.0,0.86474,6e-05,15.66477]
[1776558769731,48.23,75658.41,0.0,0.86477,6e-05,15.66227]
[1776558771745,48.23,75664.22,0.0,0.86513,6e-05,15.63502]
[1776558776781,48.23,75664.98,0.0,0.86518,6e-05,15.63125]
[1776558781816,48.23,75664.97,0.0,0.86518,6e-05,15.63113]
[1776558786850,48.23,75667.34,0.0,0.86533,6e-05,15.61969]
[1776558791884,48.23,75664.87,0.0,0.86517,6e-05,15.63182]
[1776558796919,48.23,75658.28,0.0,0.86475,6e-05,15.66386]
[1776558799940,48.23,75657.34,0.0,0.86469,6e-05,15.66863]
[1776558801956,48.23,75646.73,0.0,0.86402,6e-05,15.71936]
[1776558802961,48.23,75642.26,0.0,0.86374,6e-05,15.74069]
[1776558807997,48.23,75645.28,0.0,0.86393,6e-05,15.72637]
[1776558810012,48.23,75640.22,0.0,0.86361,6e-05,15.75051]
[1776558812026,48.23,75638.02,0.0,0.86349,6e-05,15.75739]
[1776558816408,48.23,75631.84,0.0,0.86311,6e-05,15.78671]
[1776558820083,48.23,75626.19,0.0,0.86275,6e-05,15.81331]
[1776558822097,48.23,75621.68,0.0,0.86247,6e-05,15.83455]
[1776558825118,48.23,75627.03,0.0,0.86282,6e-05,15.80861]
[1776558829147,48.23,75630.12,0.0,0.86302,6e-05,15.79346]
[1776558831160,48.23,75636.12,0.0,0.8634,6e-05,15.76467]
[1776558836548,48.23,75635.34,0.0,0.86335,6e-05,15.76807]
[1776558843249,48.23,75632.05,0.0,0.86315,6e-05,15.78317]
[1776558845258,48.23,75625.52,0.0,0.86274,6e-05,15.8141]
[1776558846618,48.23,75619.29,0.0,0.86235,6e-05,15.84381]
[1776558848280,48.23,75623.37,0.0,0.86261,6e-05,15.82432]
[1776558853314,48.23,75623.39,0.0,0.86261,6e-05,15.82415]
[1776558858349,48.23,75620.94,0.0,0.86246,6e-05,15.83568]
[1776558863388,48.23,75623.99,0.0,0.86265,6e-05,15.82098]
[1776558868424,48.23,75623.61,0.0,0.86263,6e-05,15.82265]
[1776558873460,48.23,75624.14,0.0,0.86269,6e-05,15.8164]
[1776558878495,48.22,75625.46,0.0,0.86277,6e-05,15.80999]
[1776558883529,48.22,75624.51,0.0,0.86271,6e-05,15.81441]
[1776558888570,48.22,75618.59,0.0,0.86234,6e-05,15.84247]
[1776558893607,48.22,75619.94,0.0,0.86243,6e-05,15.83567]
[1776558898643,48.22,75621.94,0.0,0.86256,6e-05,15.8257]
[1776558903683,48.22,75621.66,0.0,0.86255,6e-05,15.82656]
[1776558905697,48.22,75612.73,0.0,0.86199,6e-05,15.86892]
[1776558907045,48.22,75609.53,0.0,0.86179,6e-05,15.884]
[1776558911739,48.22,75614.89,0.0,0.86214,6e-05,15.85772]
[1776558916776,48.22,75614.81,0.0,0.86214,6e-05,15.8573]
[1776558917781,48.22,75620.31,0.0,0.86249,6e-05,15.83091]
[1776558920803,48.21,75621.6,0.0,0.86258,6e-05,15.82442]
[1776558925837,48.21,75619.43,0.0,0.86245,6e-05,15.83427]
[1776558929865,48.21,75614.2,0.0,0.86212,6e-05,15.85858]
[1776558934900,48.21,75613.7,0.0,0.86213,6e-05,15.85666]
[1776558939935,48.21,75612.28,0.0,0.86205,6e-05,15.86262]
[1776558945977,48.2,75615.4,0.0,0.86226,6e-05,15.84687]
[1776558951014,48.2,75612.08,0.0,0.86205,6e-05,15.86209]
[1776558956047,48.2,75613.69,0.0,0.86216,6e-05,15.85444]
[1776558961082,48.2,75616.5,0.0,0.86234,6e-05,15.84088]
[1776558967464,48.2,75616.56,0.0,0.86234,6e-05,15.8404]
[1776558973167,48.2,75616.0,0.0,0.86231,6e-05,15.84273]
[1776558980216,48.2,75614.55,0.0,0.86221,6e-05,15.84998]
[1776558985251,48.2,75625.64,0.0,0.86291,6e-05,15.79731]
[1776558986259,48.2,75626.9,0.0,0.86299,6e-05,15.79143]
[1776558991293,48.2,75627.5,0.0,0.86306,6e-05,15.7848]
[1776558996328,48.2,75627.74,0.0,0.86307,6e-05,15.78347]
[1776559003378,48.2,75625.38,0.0,0.86293,6e-05,15.79436]
[1776559009419,48.2,75624.36,0.0,0.86287,6e-05,15.79899]
[1776559014454,48.2,75626.37,0.0,0.863,6e-05,15.78918]
[1776559021503,48.2,75626.22,0.0,0.86299,6e-05,15.78963]
[1776559026539,48.2,75625.34,0.0,0.86294,6e-05,15.79366]
[1776559031573,48.2,75626.22,0.0,0.863,6e-05,15.78935]
[1776559036608,48.2,75627.27,0.0,0.86306,6e-05,15.78428]
[1776559040637,48.2,75638.31,0.0,0.86376,6e-05,15.73146]
[1776559041643,48.2,75638.88,0.0,0.8638,6e-05,15.72866]
[1776559048030,48.2,75637.54,0.0,0.86372,6e-05,15.73445]
[1776559049701,48.2,75630.44,0.0,0.86327,6e-05,15.76822]
[1776559051722,48.2,75624.38,0.0,0.86292,6e-05,15.79344]
[1776559058103,48.19,75628.11,0.0,0.86317,6e-05,15.77472]
[1776559068173,48.19,75626.8,0.0,0.86309,6e-05,15.78002]
[1776559072860,48.19,75632.34,0.0,0.86345,6e-05,15.7533]
[1776559077897,48.19,75631.35,0.0,0.86338,6e-05,15.75809]
[1776559079909,48.19,75623.82,0.0,0.86291,6e-05,15.79403]
[1776559080916,48.19,75620.91,0.0,0.86272,6e-05,15.80787]
[1776559085951,48.19,75615.53,0.0,0.86239,6e-05,15.83327]
[1776559086958,48.19,75606.32,0.0,0.8618,6e-05,15.8772]
[1776559087965,48.19,75602.32,0.0,0.86155,6e-05,15.8962]
[1776559089979,48.19,75600.77,0.0,0.86145,6e-05,15.90333]
[1776559095015,48.19,75601.48,0.0,0.86151,6e-05,15.89923]
[1776559100053,48.18,75602.17,0.0,0.86156,6e-05,15.89501]
[1776559105088,48.18,75603.41,0.0,0.86165,6e-05,15.88832]
[1776559110123,48.18,75609.84,0.0,0.86207,6e-05,15.85697]
[1776559118179,48.18,75608.34,0.0,0.86201,6e-05,15.85967]
[1776559124220,48.18,75609.42,0.0,0.86209,6e-05,15.85385]
[1776559133286,48.18,75610.53,0.0,0.86216,6e-05,15.84844]
[1776559138672,48.18,75609.21,0.0,0.86207,6e-05,15.85506]
[1776559144360,48.18,75610.65,0.0,0.86216,6e-05,15.8485]
[1776559150404,48.18,75611.03,0.0,0.86218,6e-05,15.84709]
[1776559158813,48.18,75611.11,0.0,0.86218,6e-05,15.84722]
[1776559164501,48.18,75611.28,0.0,0.86218,6e-05,15.84679]
[1776559172556,48.18,75611.36,0.0,0.86221,6e-05,15.84334]
[1776559177595,48.18,75612.4,0.0,0.86227,6e-05,15.83872]
[1776559182629,48.18,75612.95,0.0,0.8623,6e-05,15.83645]
[1776559187664,48.18,75610.56,0.0,0.86214,6e-05,15.84817]
[1776559193709,48.19,75610.9,0.0,0.86216,6e-05,15.84687]
[1776559194714,48.19,75625.89,0.0,0.86311,6e-05,15.77541]
[1776559195721,48.19,75642.07,0.0,0.86413,6e-05,15.69823]
[1776559196727,48.19,75640.82,0.0,0.86405,6e-05,15.70428]
[1776559201763,48.18,75632.97,0.0,0.86356,6e-05,15.74137]
[1776559202771,48.18,75625.71,0.0,0.8631,6e-05,15.7759]
[1776559203777,48.18,75625.31,0.0,0.86308,6e-05,15.77766]
[1776559209166,48.18,75616.72,0.0,0.86254,6e-05,15.8182]
[1776559211835,48.18,75614.35,0.0,0.86239,6e-05,15.82934]
[1776559213849,48.18,75625.24,0.0,0.86308,6e-05,15.77726]
[1776559214855,48.18,75625.18,0.0,0.86308,6e-05,15.77755]
[1776559219891,48.18,75624.8,0.0,0.86305,6e-05,15.77939]
[1776559224926,48.18,75624.04,0.0,0.86302,6e-05,15.78228]
[1776559229967,48.18,75624.12,0.0,0.86303,6e-05,15.78115]
[1776559238023,48.18,75623.28,0.0,0.86302,6e-05,15.78037]
[1776559245072,48.17,75622.13,0.0,0.86296,6e-05,15.78481]
[1776559250108,48.17,75619.12,0.0,0.86278,6e-05,15.79856]
[1776559259536,48.17,75618.77,0.0,0.86276,6e-05,15.79939]
[1776559265213,48.17,75617.31,0.0,0.86268,6e-05,15.80596]
[1776559270250,48.17,75620.05,0.0,0.86285,6e-05,15.79257]
[1776559275283,48.16,75621.8,0.0,0.86297,6e-05,15.78366]
[1776559280318,48.16,75620.73,0.0,0.86291,6e-05,15.78825]
[1776559286360,48.16,75619.87,0.0,0.86287,6e-05,15.79163]
[1776559296435,48.16,75621.42,0.0,0.863,6e-05,15.7795]
[1776559301469,48.16,75623.57,0.0,0.86315,6e-05,15.76868]
[1776559306502,48.16,75624.15,0.0,0.86319,6e-05,15.76533]
[1776559312550,48.15,75624.52,0.0,0.86322,6e-05,15.76287]
[1776559317584,48.15,75623.2,0.0,0.86315,6e-05,15.7686]
[1776559322621,48.15,75623.89,0.0,0.8632,6e-05,15.76473]
[1776559327657,48.15,75625.95,0.0,0.86333,6e-05,15.75439]
[1776559334712,48.15,75625.96,0.0,0.86334,6e-05,15.75363]
[1776559340102,48.15,75626.8,0.0,0.8634,6e-05,15.74911]
[1776559345782,48.14,75625.77,0.0,0.86335,6e-05,15.75341]
[1776559351823,48.14,75626.28,0.0,0.86341,6e-05,15.74677]
[1776559356863,48.14,75626.2,0.0,0.86341,6e-05,15.74664]
[1776559357870,48.14,75620.49,0.0,0.86305,6e-05,15.77395]
[1776559358877,48.14,75617.96,0.0,0.86289,6e-05,15.78605]
[1776559363911,48.14,75618.6,0.0,0.86293,6e-05,15.78289]
[1776559368946,48.14,75620.01,0.0,0.86302,6e-05,15.776]
[1776559373981,48.14,75620.81,0.0,0.86308,6e-05,15.77196]
[1776559378010,48.14,75615.59,0.0,0.86275,6e-05,15.79665]
[1776559384051,48.14,75615.12,0.0,0.86273,6e-05,15.7983]
[1776559390452,48.14,75611.69,0.0,0.86252,6e-05,15.81388]
[1776559396135,48.13,75613.45,0.0,0.86264,6e-05,15.80484]
[1776559402178,48.13,75612.32,0.0,0.86258,6e-05,15.80946]
[1776559407213,48.13,75611.02,0.0,0.8625,6e-05,15.815]
[1776559413254,48.13,75607.88,0.0,0.86234,6e-05,15.8258]
[1776559419298,48.13,75607.09,0.0,0.86229,6e-05,15.82887]
[1776559424339,48.12,75607.33,0.0,0.86232,6e-05,15.82703]
[1776559429369,48.12,75605.84,0.0,0.86223,6e-05,15.83345]
[1776559434405,48.12,75605.89,0.0,0.86224,6e-05,15.83301]
[1776559440448,48.12,75605.73,0.0,0.86222,6e-05,15.83442]
[1776559445485,48.13,75608.81,0.0,0.86241,6e-05,15.82029]
[1776559451532,48.13,75614.98,0.0,0.8628,6e-05,15.79104]
[1776559452540,48.13,75620.39,0.0,0.86314,6e-05,15.7652]
[1776559453547,48.13,75619.98,0.0,0.86311,6e-05,15.7672]
[1776559458583,48.13,75619.57,0.0,0.86309,6e-05,15.76901]
[1776559463616,48.13,75616.99,0.0,0.86293,6e-05,15.78118]
[1776559468651,48.13,75616.2,0.0,0.86288,6e-05,15.78473]
[1776559473686,48.12,75615.69,0.0,0.86287,6e-05,15.78337]
[1776559481083,48.12,75615.92,0.0,0.86289,6e-05,15.78196]
[1776559486777,48.12,75615.3,0.0,0.86286,6e-05,15.78462]
[1776559494833,48.12,75615.17,0.0,0.86286,6e-05,15.7848]
[1776559501223,48.12,75614.52,0.0,0.86282,6e-05,15.78755]
[1776559506918,48.12,75612.23,0.0,0.86268,6e-05,15.79814]
[1776559511955,48.12,75611.99,0.0,0.86267,6e-05,15.79891]
[1776559517997,48.12,75614.74,0.0,0.86285,6e-05,15.78541]
[1776559524039,48.12,75614.05,0.0,0.86281,6e-05,15.78836]
[1776559529074,48.12,75613.68,0.0,0.86279,6e-05,15.78983]
[1776559534112,48.12,75614.06,0.0,0.86284,6e-05,15.78419]
[1776559536123,48.12,75621.79,0.0,0.86333,6e-05,15.74718]
[1776559538137,48.12,75622.09,0.0,0.86335,6e-05,15.74576]
[1776559543172,48.12,75625.02,0.0,0.86353,6e-05,15.73191]
[1776559548207,48.12,75625.14,0.0,0.86354,6e-05,15.73162]
[1776559551574,48.12,75634.53,0.0,0.86412,6e-05,15.68709]
[1776559558276,48.12,75634.46,0.0,0.86411,6e-05,15.68826]
[1776559564319,48.12,75632.09,0.0,0.86395,6e-05,15.70044]
[1776559569357,48.12,75631.97,0.0,0.86393,6e-05,15.70177]
[1776559574390,48.13,75633.6,0.0,0.86402,6e-05,15.69479]
[1776559579425,48.13,75634.61,0.0,0.86408,6e-05,15.69088]
[1776559584461,48.13,75634.09,0.0,0.86403,6e-05,15.69431]
[1776559589495,48.13,75634.51,0.0,0.86405,6e-05,15.69326]
[1776559596554,48.14,75632.46,0.0,0.86392,6e-05,15.70082]
[1776559601580,48.14,75633.13,0.0,0.86395,6e-05,15.6988]
[1776559606615,48.14,75632.87,0.0,0.86392,6e-05,15.70104]
[1776559611649,48.15,75637.2,0.0,0.86418,6e-05,15.68144]
[1776559616684,48.15,75636.55,0.0,0.86413,6e-05,15.68566]
[1776559622065,48.15,75636.15,0.0,0.86409,6e-05,15.68866]
[1776559628769,48.16,75636.15,0.0,0.86407,6e-05,15.69017]
[1776559634811,48.16,75635.09,0.0,0.86399,6e-05,15.69603]
[1776559639847,48.16,75636.09,0.0,0.86405,6e-05,15.69158]
[1776559645889,48.16,75635.53,0.0,0.86401,6e-05,15.69447]
[1776559650922,48.16,75637.46,0.0,0.86413,6e-05,15.68558]
[1776559655958,48.16,75639.33,0.0,0.86427,6e-05,15.67355]
[1776559662350,48.16,75638.62,0.0,0.86422,6e-05,15.67749]
[1776559668047,48.16,75637.65,0.0,0.86415,6e-05,15.68264]
[1776559673085,48.16,75637.39,0.0,0.86413,6e-05,15.6841]
[1776559678120,48.16,75636.52,0.0,0.86408,6e-05,15.68774]
[1776559683155,48.16,75639.69,0.0,0.86429,6e-05,15.67211]
[1776559684162,48.16,75650.93,0.0,0.86499,6e-05,15.61841]
[1776559685169,48.16,75661.38,0.0,0.86565,6e-05,15.56858]
[1776559686176,48.16,75662.07,0.0,0.86569,6e-05,15.56533]
[1776559691211,48.16,75664.05,0.0,0.86581,6e-05,15.55598]
[1776559696248,48.16,75663.94,0.0,0.8658,6e-05,15.5567]
[1776559702629,48.16,75663.49,0.0,0.86577,6e-05,15.55916]
[1776559709339,48.16,75663.49,0.0,0.86577,6e-05,15.55952]
[1776559714377,48.16,75663.29,0.0,0.86577,6e-05,15.55719]
[1776559719409,48.17,75663.75,0.0,0.8658,6e-05,15.55531]
[1776559724446,48.17,75664.43,0.0,0.86584,6e-05,15.55244]
[1776559728473,48.17,75674.02,0.0,0.86643,6e-05,15.50707]
[1776559732845,48.17,75674.72,0.0,0.86647,6e-05,15.50448]
[1776559736529,48.17,75678.77,0.0,0.86671,6e-05,15.48568]
[1776559741566,48.17,75679.49,0.0,0.86675,6e-05,15.48263]
[1776559746600,48.17,75683.93,0.0,0.86702,6e-05,15.46188]
[1776559748616,48.17,75692.36,0.0,0.86754,6e-05,15.4218]
[1776559753648,48.17,75693.99,0.0,0.86765,6e-05,15.41392]
[1776559754655,48.17,75688.41,0.0,0.8673,6e-05,15.44045]
[1776559756670,48.17,75684.71,0.0,0.86707,6e-05,15.45829]
[1776559761707,48.17,75692.41,0.0,0.86754,6e-05,15.42225]
[1776559762720,48.18,75692.24,0.0,0.86752,6e-05,15.4234]
[1776559767750,48.18,75688.95,0.0,0.86731,6e-05,15.43986]
[1776559772785,48.18,75687.99,0.0,0.86726,6e-05,15.44164]
[1776559778829,48.18,75686.29,0.0,0.86715,6e-05,15.45059]
[1776559783862,48.18,75684.82,0.0,0.86705,6e-05,15.45819]
[1776559787891,48.18,75676.71,0.0,0.86654,6e-05,15.49728]
[1776559788901,48.18,75673.5,0.0,0.86634,6e-05,15.51261]
[1776559793933,48.19,75675.93,0.0,0.86649,6e-05,15.50124]
[1776559798970,48.19,75676.59,0.0,0.86652,6e-05,15.49852]
[1776559804010,48.19,75668.72,0.0,0.86603,6e-05,15.5365]
[1776559809044,48.19,75669.82,0.0,0.86609,6e-05,15.53158]
[1776559814077,48.19,75674.01,0.0,0.86635,6e-05,15.51199]
[1776559816090,48.19,75682.76,0.0,0.86689,6e-05,15.47055]
[1776559817098,48.19,75683.94,0.0,0.86696,6e-05,15.46509]
[1776559822134,48.19,75688.94,0.0,0.86726,6e-05,15.44209]
[1776559824148,48.19,75690.05,0.0,0.86733,6e-05,15.43721]
[1776559829183,48.2,75692.77,0.0,0.86748,6e-05,15.42528]
[1776559831200,48.2,75685.98,0.0,0.86708,6e-05,15.4544]
[1776559836230,48.2,75684.08,0.0,0.86695,6e-05,15.46426]
[1776559840259,48.2,75678.21,0.0,0.86658,6e-05,15.49273]
[1776559845294,48.2,75675.31,0.0,0.86639,6e-05,15.50709]
[1776559851336,48.2,75675.74,0.0,0.86641,6e-05,15.50554]
[1776559858388,48.2,75676.01,0.0,0.86643,6e-05,15.50465]
[1776559863764,48.2,75674.99,0.0,0.86636,6e-05,15.50962]
[1776559869462,48.2,75681.33,0.0,0.86675,6e-05,15.47947]
[1776559873834,48.21,75683.74,0.0,0.8669,6e-05,15.46821]
[1776559882554,48.21,75682.35,0.0,0.86681,6e-05,15.47547]
[1776559890610,48.21,75681.64,0.0,0.86676,6e-05,15.47947]
[1776559893975,48.21,75673.3,0.0,0.86626,6e-05,15.51579]
[1776559899677,48.21,75672.35,0.0,0.8662,6e-05,15.5203]
[1776559904713,48.21,75672.71,0.0,0.86622,6e-05,15.51852]
[1776559914119,48.21,75672.86,0.0,0.86624,6e-05,15.51756]
[1776559924196,48.21,75672.9,0.0,0.86624,6e-05,15.51698]
[1776559929891,48.21,75673.41,0.0,0.86628,6e-05,15.51433]
[1776559934926,48.21,75674.88,0.0,0.86637,6e-05,15.50709]
[1776559940968,48.21,75675.45,0.0,0.86641,6e-05,15.50409]
[1776559946003,48.2,75675.24,0.0,0.8664,6e-05,15.50486]
[1776559948019,48.2,75681.39,0.0,0.86678,6e-05,15.47556]
[1776559953052,48.2,75677.54,0.0,0.86657,6e-05,15.49031]
[1776559955068,48.2,75671.76,0.0,0.86621,6e-05,15.51771]
[1776559961110,48.2,75672.15,0.0,0.86624,6e-05,15.51539]
[1776559966143,48.2,75674.02,0.0,0.86636,6e-05,15.50613]
[1776559971179,48.2,75672.61,0.0,0.86628,6e-05,15.51249]
[1776559976215,48.2,75670.76,0.0,0.86617,6e-05,15.5209]
[1776559981251,48.2,75669.34,0.0,0.86608,6e-05,15.52725]
[1776559988323,48.2,75669.31,0.0,0.86609,6e-05,15.52686]
[1776559992351,48.2,75674.18,0.0,0.8664,6e-05,15.50345]
[1776559997386,48.2,75677.01,0.0,0.86657,6e-05,15.48993]
[1776560003428,48.2,75677.56,0.0,0.8666,6e-05,15.48742]
[1776560007456,48.2,75680.89,0.0,0.86681,6e-05,15.47177]
[1776560012491,48.2,75683.68,0.0,0.867,6e-05,15.45538]
[1776560016519,48.2,75671.24,0.0,0.86622,6e-05,15.51495]
[1776560017526,48.2,75671.15,0.0,0.86622,6e-05,15.51539]
[1776560023568,48.2,75671.01,0.0,0.86621,6e-05,15.51622]
[1776560028602,48.2,75670.84,0.0,0.86619,6e-05,15.51723]
[1776560034968,48.2,75671.73,0.0,0.86624,6e-05,15.51334]
[1776560041698,48.2,75671.57,0.0,0.86623,6e-05,15.51437]
[1776560050762,48.2,75671.4,0.0,0.86622,6e-05,15.51526]
[1776560055796,48.2,75671.92,0.0,0.86625,6e-05,15.51289]
[1776560060831,48.2,75672.47,0.0,0.86628,6e-05,15.51039]
[1776560065867,48.2,75672.94,0.0,0.86631,6e-05,15.50828]
[1776560070901,48.2,75673.49,0.0,0.86634,6e-05,15.50585]
[1776560075935,48.2,75674.05,0.0,0.8664,6e-05,15.49978]
[1776560079964,48.21,75667.94,0.0,0.86602,6e-05,15.52904]
[1776560085322,48.21,75667.94,0.0,0.86601,6e-05,15.52972]
[1776560091044,48.21,75666.89,0.0,0.86594,6e-05,15.53525]
[1776560101117,48.21,75667.78,0.0,0.86598,6e-05,15.53173]
[1776560106151,48.21,75667.78,0.0,0.86598,6e-05,15.532]
[1776560115532,48.21,75664.95,0.0,0.8658,6e-05,15.54573]
[1776560121256,48.21,75665.25,0.0,0.86582,6e-05,15.54446]
[1776560131327,48.21,75665.24,0.0,0.86584,6e-05,15.54122]
[1776560136361,48.21,75669.77,0.0,0.86612,6e-05,15.51995]
[1776560141397,48.21,75669.89,0.0,0.86612,6e-05,15.51975]
[1776560149453,48.22,75669.42,0.0,0.86608,6e-05,15.52255]
[1776560155815,48.22,75667.01,0.0,0.86593,6e-05,15.5344]
[1776560161536,48.22,75667.27,0.0,0.86594,6e-05,15.53351]
[1776560166574,48.22,75666.86,0.0,0.86591,6e-05,15.53573]
[1776560175962,48.22,75666.22,0.0,0.86586,6e-05,15.53922]
[1776560186033,48.22,75666.05,0.0,0.86585,6e-05,15.54046]
[1776560191752,48.22,75665.6,0.0,0.86584,6e-05,15.53927]
[1776560196788,48.22,75663.55,0.0,0.86571,6e-05,15.54919]
[1776560201822,48.22,75663.51,0.0,0.86571,6e-05,15.54948]
[1776560211904,48.22,75663.67,0.0,0.86572,6e-05,15.5489]
[1776560213910,48.22,75646.94,0.0,0.86467,6e-05,15.62871]
[1776560214915,48.22,75648.37,0.0,0.86475,6e-05,15.62198]
[1776560219949,48.22,75649.05,0.0,0.8648,6e-05,15.61881]
[1776560226316,48.22,75650.13,0.0,0.86487,6e-05,15.61306]
[1776560233043,48.22,75654.41,0.0,0.86515,6e-05,15.59225]
[1776560234050,48.22,75659.83,0.0,0.86549,6e-05,15.56639]
[1776560236386,48.22,75663.18,0.0,0.8657,6e-05,15.55041]
[1776560242106,48.22,75663.45,0.0,0.86571,6e-05,15.54912]
[1776560247144,48.22,75663.49,0.0,0.86571,6e-05,15.54893]
[1776560252178,48.22,75664.37,0.0,0.86579,6e-05,15.54119]
[1776560257213,48.22,75667.29,0.0,0.86597,6e-05,15.52738]
[1776560262246,48.22,75666.79,0.0,0.86594,6e-05,15.52993]
[1776560267282,48.22,75666.69,0.0,0.86593,6e-05,15.53059]
[1776560272319,48.22,75666.79,0.0,0.86594,6e-05,15.53028]
[1776560277354,48.22,75667.6,0.0,0.86598,6e-05,15.52665]
[1776560280373,48.22,75661.44,0.0,0.8656,6e-05,15.55601]
[1776560286415,48.22,75660.85,0.0,0.86556,6e-05,15.55883]
[1776560292457,48.22,75659.66,0.0,0.86549,6e-05,15.56452]
[1776560298499,48.22,75659.11,0.0,0.86545,6e-05,15.56717]
[1776560303534,48.22,75658.63,0.0,0.86542,6e-05,15.56947]
[1776560315624,48.22,75658.16,0.0,0.86542,6e-05,15.5682]
[1776560320662,48.23,75657.89,0.0,0.86539,6e-05,15.57041]
[1776560325699,48.23,75656.54,0.0,0.86529,6e-05,15.57774]
[1776560330736,48.23,75657.05,0.0,0.86531,6e-05,15.57615]
[1776560335769,48.23,75657.68,0.0,0.86535,6e-05,15.57358]
[1776560340805,48.23,75659.66,0.0,0.86547,6e-05,15.56459]
[1776560341811,48.23,75665.04,0.0,0.8658,6e-05,15.5391]
[1776560347157,48.23,75665.25,0.0,0.86581,6e-05,15.5388]
[1776560352889,48.24,75667.08,0.0,0.86591,6e-05,15.53094]
[1776560357933,48.24,75666.65,0.0,0.86588,6e-05,15.53341]
[1776560365990,48.24,75666.42,0.0,0.86586,6e-05,15.53494]
[1776560372036,48.24,75665.93,0.0,0.86584,6e-05,15.53442]
[1776560377368,48.24,75667.63,0.0,0.86594,6e-05,15.52673]
[1776560385127,48.24,75667.0,0.0,0.8659,6e-05,15.53001]
[1776560386134,48.24,75679.54,0.0,0.86668,6e-05,15.47027]
[1776560387438,48.24,75679.4,0.0,0.86667,6e-05,15.47085]
[1776560393183,48.24,75678.32,0.0,0.86661,6e-05,15.47573]
[1776560394191,48.24,75699.15,0.0,0.8679,6e-05,15.37656]
[1776560395199,48.24,75699.88,0.0,0.86795,6e-05,15.37296]
[1776560400233,48.24,75698.8,0.0,0.86788,6e-05,15.37799]
[1776560403261,48.24,75693.47,0.0,0.86755,6e-05,15.4034]
[1776560404266,48.24,75711.29,0.0,0.86865,6e-05,15.31867]
[1776560405273,48.24,75712.6,0.0,0.86873,6e-05,15.31243]
[1776560410305,48.24,75708.67,0.0,0.86849,6e-05,15.33121]
[1776560415340,48.24,75708.14,0.0,0.86846,6e-05,15.33374]
[1776560420375,48.24,75709.54,0.0,0.86854,6e-05,15.32713]
[1776560423396,48.24,75717.51,0.0,0.86903,6e-05,15.28937]
[1776560427425,48.24,75721.27,0.0,0.86926,6e-05,15.2718]
[1776560432460,48.24,75723.67,0.0,0.86942,6e-05,15.25728]
[1776560435480,48.24,75728.82,0.0,0.86974,6e-05,15.23316]
[1776560436488,48.24,75733.52,0.0,0.87002,6e-05,15.21117]
[1776560439510,48.25,75738.8,0.0,0.87033,6e-05,15.18667]
[1776560441523,48.25,75764.91,0.0,0.87191,6e-05,15.06343]
[1776560442532,48.25,75772.92,0.0,0.87239,6e-05,15.02556]
[1776560443537,48.25,75783.68,0.0,0.87304,6e-05,14.97512]
[1776560444570,48.25,75789.56,0.0,0.87339,6e-05,14.94735]
[1776560445553,48.25,75792.55,0.0,0.87357,6e-05,14.9333]
[1776560446565,48.25,75804.07,0.0,0.87425,6e-05,14.87922]
[1776560447569,48.25,75793.57,0.0,0.87362,6e-05,14.92893]
[1776560448574,48.25,75794.89,0.0,0.8737,6e-05,14.92281]
[1776560450588,48.25,75802.3,0.0,0.87414,6e-05,14.88809]
[1776560451596,48.25,75800.92,0.0,0.87405,6e-05,14.89478]
[1776560456630,48.25,75800.71,0.0,0.87403,6e-05,14.89651]
[1776560459651,48.25,75790.44,0.0,0.87341,6e-05,14.94563]
[1776560461665,48.25,75790.09,0.0,0.87339,6e-05,14.94768]
[1776560462673,48.25,75797.9,0.0,0.87385,6e-05,14.91089]
[1776560463680,48.26,75795.73,0.0,0.87372,6e-05,14.92126]
[1776560467711,48.26,75790.53,0.0,0.87341,6e-05,14.94617]
[1776560471751,48.26,75797.17,0.0,0.8738,6e-05,14.91518]
[1776560476771,48.26,75796.37,0.0,0.87374,6e-05,14.91963]
[1776560481809,48.26,75793.84,0.0,0.87358,6e-05,14.93223]
[1776560483826,48.26,75788.26,0.0,0.87325,6e-05,14.95877]
[1776560488156,48.26,75780.13,0.0,0.87276,6e-05,14.99743]
[1776560489866,48.26,75771.55,0.0,0.87224,6e-05,15.03804]
[1776560490870,48.26,75769.53,0.0,0.87212,6e-05,15.04772]
[1776560492884,48.26,75764.51,0.0,0.87183,6e-05,15.0681]
[1776560498225,48.26,75766.97,0.0,0.87198,6e-05,15.05694]
[1776560501947,48.26,75772.72,0.0,0.87232,6e-05,15.03018]
[1776560506982,48.27,75774.63,0.0,0.87242,6e-05,15.02189]
[1776560512016,48.27,75774.61,0.0,0.87241,6e-05,15.02273]
[1776560517052,48.27,75773.34,0.0,0.87233,6e-05,15.02941]
[1776560524102,48.27,75774.52,0.0,0.87239,6e-05,15.0248]
[1776560525109,48.27,75787.56,0.0,0.87317,6e-05,14.96321]
[1776560526118,48.27,75788.25,0.0,0.87321,6e-05,14.96002]
[1776560532159,48.27,75789.54,0.0,0.87328,6e-05,14.95437]
[1776560537193,48.28,75791.87,0.0,0.87342,6e-05,14.94384]
[1776560542228,48.28,75790.4,0.0,0.87332,6e-05,14.95128]
[1776560545249,48.28,75780.19,0.0,0.87271,6e-05,14.99976]
[1776560546255,48.28,75779.36,0.0,0.87266,6e-05,15.00372]
[1776560555319,48.28,75779.18,0.0,0.87266,6e-05,15.0021]
[1776560557333,48.28,75772.78,0.0,0.87226,6e-05,15.03309]
[1776560558663,48.28,75771.24,0.0,0.87216,6e-05,15.04102]
[1776560562368,48.29,75778.94,0.0,0.87261,6e-05,15.00562]
[1776560564382,48.29,75780.94,0.0,0.87273,6e-05,14.99692]
[1776560568734,48.29,75791.08,0.0,0.87331,6e-05,14.95073]
[1776560570424,48.29,75792.74,0.0,0.87341,6e-05,14.94312]
[1776560574455,48.3,75800.52,0.0,0.87386,6e-05,14.9074]
[1776560579490,48.3,75796.21,0.0,0.87359,6e-05,14.92901]
[1776560584525,48.3,75796.0,0.0,0.87356,6e-05,14.93114]
[1776560589565,48.3,75796.21,0.0,0.87356,6e-05,14.93122]
[1776560595607,48.31,75797.45,0.0,0.87362,6e-05,14.92664]
[1776560599635,48.31,75788.88,0.0,0.8731,6e-05,14.96786]
[1776560603663,48.31,75794.06,0.0,0.8734,6e-05,14.94406]
[1776560609706,48.32,75794.22,0.0,0.87339,6e-05,14.9446]
[1776560614741,48.32,75790.36,0.0,0.87318,6e-05,14.96012]
[1776560619779,48.32,75788.85,0.0,0.87308,6e-05,14.96807]
[1776560620785,48.32,75781.94,0.0,0.87266,6e-05,15.00102]
[1776560621791,48.32,75778.36,0.0,0.87244,6e-05,15.01823]
[1776560626828,48.33,75779.82,0.0,0.87251,6e-05,15.01284]
[1776560631862,48.33,75780.88,0.0,0.87255,6e-05,15.0095]
[1776560637904,48.33,75779.16,0.0,0.87242,6e-05,15.01962]
[1776560642940,48.34,75771.77,0.0,0.87196,6e-05,15.05613]
[1776560644958,48.34,75767.23,0.0,0.87168,6e-05,15.07804]
[1776560649989,48.34,75771.2,0.0,0.87191,6e-05,15.06039]
[1776560655029,48.35,75775.49,0.0,0.87215,6e-05,15.04125]
[1776560663086,48.35,75776.61,0.0,0.8722,6e-05,15.03775]
[1776560669445,48.36,75778.97,0.0,0.87232,6e-05,15.02845]
[1776560675170,48.36,75779.0,0.0,0.87232,6e-05,15.02651]
[1776560680205,48.36,75780.25,0.0,0.87237,6e-05,15.02251]
[1776560685240,48.37,75781.5,0.0,0.87243,6e-05,15.01844]
[1776560690276,48.37,75781.78,0.0,0.87242,6e-05,15.01883]
[1776560695310,48.38,75779.33,0.0,0.87225,6e-05,15.03214]
[1776560699655,48.38,75772.96,0.0,0.87185,6e-05,15.06356]
[1776560702359,48.38,75765.24,0.0,0.87138,6e-05,15.10091]
[1776560703366,48.39,75764.92,0.0,0.87135,6e-05,15.10267]
[1776560707394,48.39,75771.66,0.0,0.87175,6e-05,15.07202]
[1776560708401,48.39,75764.35,0.0,0.8713,6e-05,15.10683]
[1776560709725,48.39,75758.18,0.0,0.87092,6e-05,15.13623]
[1776560710415,48.39,75758.18,0.0,0.87092,6e-05,15.13647]
[1776560715450,48.39,75764.29,0.0,0.87128,6e-05,15.10883]
[1776560716458,48.39,75764.74,0.0,0.8713,6e-05,15.10699]
[1776560717464,48.39,75758.66,0.0,0.87093,6e-05,15.13596]
[1776560718471,48.4,75752.66,0.0,0.87056,6e-05,15.16452]
[1776560719795,48.4,75758.64,0.0,0.87092,6e-05,15.1365]
[1776560721492,48.4,75759.11,0.0,0.87095,6e-05,15.13474]
[1776560727535,48.4,75761.12,0.0,0.87105,6e-05,15.12676]
[1776560732574,48.4,75760.91,0.0,0.87105,6e-05,15.12495]
[1776560737609,48.4,75758.91,0.0,0.87092,6e-05,15.13478]
[1776560741636,48.41,75753.12,0.0,0.87056,6e-05,15.16304]
[1776560746672,48.41,75744.35,0.0,0.87002,6e-05,15.20543]
[1776560748687,48.41,75742.78,0.0,0.86992,6e-05,15.21314]
[1776560753720,48.41,75742.54,0.0,0.8699,6e-05,15.215]
[1776560758755,48.41,75740.71,0.0,0.86977,6e-05,15.22439]
[1776560762783,48.42,75750.61,0.0,0.87037,6e-05,15.17831]
[1776560763790,48.42,75752.93,0.0,0.87051,6e-05,15.16759]
[1776560768827,48.42,75751.28,0.0,0.87039,6e-05,15.17663]
[1776560774868,48.42,75749.7,0.0,0.87027,6e-05,15.18579]
[1776560780217,48.43,75748.99,0.0,0.87022,6e-05,15.19034]
[1776560785945,48.43,75747.3,0.0,0.8701,6e-05,15.19974]
[1776560786952,48.43,75757.14,0.0,0.87069,6e-05,15.15354]
[1776560787963,48.43,75757.82,0.0,0.87073,6e-05,15.15062]
[1776560794004,48.44,75757.74,0.0,0.87072,6e-05,15.14917]
[1776560799038,48.44,75763.46,0.0,0.87105,6e-05,15.12366]
[1776560811123,48.45,75766.68,0.0,0.8712,6e-05,15.11223]
[1776560816158,48.45,75769.6,0.0,0.87136,6e-05,15.10008]
[1776560819183,48.46,75779.7,0.0,0.87195,6e-05,15.05348]
[1776560820501,48.46,75782.16,0.0,0.8721,6e-05,15.04228]
[1776560826231,48.46,75782.74,0.0,0.87212,6e-05,15.04057]
[1776560827238,48.46,75776.65,0.0,0.87175,6e-05,15.06925]
[1776560829252,48.46,75772.4,0.0,0.87149,6e-05,15.0897]
[1776560834287,48.46,75768.55,0.0,0.87125,6e-05,15.10872]
[1776560838315,48.47,75762.76,0.0,0.87088,6e-05,15.13716]
[1776560845364,48.47,75761.11,0.0,0.87076,6e-05,15.14676]
[1776560848384,48.47,75750.27,0.0,0.8701,6e-05,15.19862]
[1776560849392,48.47,75751.09,0.0,0.87014,6e-05,15.19495]
[1776560855433,48.48,75752.84,0.0,0.87026,6e-05,15.18432]
[1776560857448,48.48,75744.54,0.0,0.86975,6e-05,15.22384]
[1776560858455,48.48,75743.11,0.0,0.86966,6e-05,15.23073]
[1776560863491,48.48,75737.53,0.0,0.86931,6e-05,15.25772]
[1776560866512,48.48,75735.59,0.0,0.86919,6e-05,15.26715]
[1776560871548,48.48,75737.1,0.0,0.86928,6e-05,15.26048]
[1776560876582,48.48,75738.78,0.0,0.86937,6e-05,15.25306]
[1776560881619,48.49,75739.92,0.0,0.86944,6e-05,15.24823]
[1776560886656,48.49,75739.8,0.0,0.86942,6e-05,15.24936]
[1776560888667,48.49,75734.62,0.0,0.86911,6e-05,15.27399]
[1776560894709,48.49,75734.99,0.0,0.86912,6e-05,15.27272]
[1776560899744,48.49,75731.9,0.0,0.86893,6e-05,15.28771]
[1776560905786,48.49,75732.67,0.0,0.86897,6e-05,15.28446]
[1776560911136,48.49,75731.31,0.0,0.8689,6e-05,15.28852]
[1776560915866,48.5,75725.05,0.0,0.8685,6e-05,15.31882]
[1776560921207,48.5,75724.27,0.0,0.86845,6e-05,15.32343]
[1776560926936,48.5,75720.02,0.0,0.86817,6e-05,15.34482]
[1776560931971,48.51,75719.47,0.0,0.86812,6e-05,15.34879]
[1776560938013,48.51,75720.5,0.0,0.86816,6e-05,15.34584]
[1776560943050,48.51,75719.06,0.0,0.86805,6e-05,15.35394]
[1776560948085,48.52,75720.5,0.0,0.86813,6e-05,15.34837]
[1776560955134,48.52,75720.9,0.0,0.86813,6e-05,15.34811]
[1776560961487,48.52,75722.83,0.0,0.86823,6e-05,15.34031]
[1776560967218,48.53,75724.05,0.0,0.86829,6e-05,15.3358]
[1776560976282,48.53,75723.49,0.0,0.86826,6e-05,15.3366]
[1776560981627,48.54,75724.81,0.0,0.86833,6e-05,15.3313]
[1776560989372,48.54,75724.98,0.0,0.86832,6e-05,15.33189]
[1776560994408,48.54,75725.39,0.0,0.86834,6e-05,15.33082]
[1776560999446,48.54,75716.8,0.0,0.8678,6e-05,15.37217]
[1776561001768,48.54,75709.88,0.0,0.86737,6e-05,15.40503]
[1776561004481,48.54,75702.26,0.0,0.8669,6e-05,15.44126]
[1776561006494,48.54,75696.37,0.0,0.86653,6e-05,15.46916]
[1776561011838,48.55,75690.04,0.0,0.86614,6e-05,15.49932]
[1776561017572,48.55,75689.37,0.0,0.86608,6e-05,15.50363]
[1776561024620,48.55,75685.72,0.0,0.86584,6e-05,15.52243]
[1776561029655,48.56,75681.58,0.0,0.86557,6e-05,15.54306]
[1776561031981,48.56,75667.68,0.0,0.86472,6e-05,15.60562]
[1776561032676,48.56,75667.68,0.0,0.86472,6e-05,15.60576]
[1776561037717,48.56,75664.45,0.0,0.86451,6e-05,15.6218]
[1776561039725,48.56,75658.64,0.0,0.86414,6e-05,15.64955]
[1776561044760,48.56,75660.14,0.0,0.86423,6e-05,15.64301]
[1776561049795,48.56,75658.31,0.0,0.86411,6e-05,15.65218]
[1776561054830,48.56,75652.55,0.0,0.86374,6e-05,15.6799]
[1776561055837,48.56,75648.06,0.0,0.86345,6e-05,15.70133]
[1776561060873,48.57,75648.69,0.0,0.86348,6e-05,15.69914]
[1776561065907,48.57,75651.38,0.0,0.86364,6e-05,15.68712]
[1776561070944,48.57,75650.8,0.0,0.8636,6e-05,15.6906]
[1776561075987,48.57,75656.6,0.0,0.86395,6e-05,15.66385]
[1776561076987,48.57,75661.71,0.0,0.86427,6e-05,15.63985]
[1776561079000,48.57,75664.71,0.0,0.86446,6e-05,15.62576]
[1776561082334,48.57,75670.55,0.0,0.86482,6e-05,15.59846]
[1776561088062,48.58,75670.04,0.0,0.86478,6e-05,15.60139]
[1776561093097,48.58,75669.7,0.0,0.86478,6e-05,15.59987]
[1776561099141,48.58,75670.09,0.0,0.86479,6e-05,15.59857]
[1776561105187,48.58,75669.23,0.0,0.86473,6e-05,15.60319]
[1776561110222,48.58,75663.9,0.0,0.8644,6e-05,15.62887]
[1776561116264,48.58,75662.93,0.0,0.86433,6e-05,15.63402]
[1776561121302,48.58,75665.26,0.0,0.86447,6e-05,15.62339]
[1776561128349,48.58,75667.89,0.0,0.86462,6e-05,15.61154]
[1776561136404,48.59,75668.76,0.0,0.86467,6e-05,15.60817]
[1776561143453,48.59,75668.94,0.0,0.86467,6e-05,15.60799]
[1776561148488,48.59,75669.22,0.0,0.86468,6e-05,15.60716]
[1776561155537,48.59,75671.67,0.0,0.86485,6e-05,15.59265]
[1776561160573,48.59,75666.22,0.0,0.86451,6e-05,15.61883]
[1776561166614,48.59,75666.26,0.0,0.8645,6e-05,15.61944]
[1776561172970,48.6,75666.47,0.0,0.8645,6e-05,15.61923]
[1776561183041,48.6,75666.25,0.0,0.86448,6e-05,15.62136]
[1776561188769,48.6,75665.41,0.0,0.86441,6e-05,15.62596]
[1776561193803,48.6,75664.2,0.0,0.86433,6e-05,15.63217]
[1776561195818,48.6,75658.41,0.0,0.86397,6e-05,15.65969]
[1776561203184,48.6,75661.77,0.0,0.86417,6e-05,15.64415]
[1776561208908,48.6,75661.82,0.0,0.86417,6e-05,15.64417]
[1776561213945,48.61,75663.12,0.0,0.86428,6e-05,15.63463]
[1776561218980,48.61,75664.04,0.0,0.86433,6e-05,15.63046]
[1776561224015,48.61,75668.77,0.0,0.86463,6e-05,15.60831]
[1776561229051,48.61,75671.69,0.0,0.86481,6e-05,15.59475]
[1776561235093,48.61,75669.41,0.0,0.86466,6e-05,15.60578]
[1776561240128,48.61,75669.3,0.0,0.86465,6e-05,15.60645]
[1776561246170,48.61,75667.58,0.0,0.86454,6e-05,15.61489]
[1776561252214,48.61,75667.78,0.0,0.86455,6e-05,15.61425]
[1776561261275,48.61,75667.24,0.0,0.86451,6e-05,15.61722]
[1776561264296,48.61,75662.06,0.0,0.86419,6e-05,15.64175]
[1776561269331,48.61,75662.49,0.0,0.86421,6e-05,15.63978]
[1776561282419,48.61,75662.75,0.0,0.86425,6e-05,15.63519]
[1776561287461,48.61,75663.34,0.0,0.86429,6e-05,15.63248]
[1776561292498,48.61,75660.28,0.0,0.86409,6e-05,15.64699]
[1776561296527,48.61,75677.93,0.0,0.86519,6e-05,15.5636]
[1776561297533,48.61,75709.53,0.0,0.86715,6e-05,15.41424]
[1776561298540,48.61,75710.01,0.0,0.86718,6e-05,15.41208]
[1776561302568,48.61,75699.66,0.0,0.86654,6e-05,15.46119]
[1776561303575,48.61,75696.64,0.0,0.86635,6e-05,15.47555]
[1776561308610,48.61,75686.32,0.0,0.86571,6e-05,15.52427]
[1776561309617,48.61,75686.01,0.0,0.86569,6e-05,15.52568]
[1776561312638,48.61,75675.18,0.0,0.86502,6e-05,15.57686]
[1776561313648,48.61,75671.56,0.0,0.86479,6e-05,15.59411]
[1776561315661,48.61,75662.79,0.0,0.86424,6e-05,15.63563]
[1776561317674,48.61,75654.65,0.0,0.86373,6e-05,15.67414]
[1776561319690,48.61,75647.42,0.0,0.86328,6e-05,15.7085]
[1776561320698,48.61,75646.02,0.0,0.86319,6e-05,15.71522]
[1776561321704,48.61,75651.46,0.0,0.86353,6e-05,15.68951]
[1776561326738,48.62,75652.98,0.0,0.86362,6e-05,15.68274]
[1776561331773,48.62,75656.93,0.0,0.86389,6e-05,15.66101]
[1776561336808,48.62,75657.22,0.0,0.8639,6e-05,15.66027]
[1776561341848,48.62,75657.62,0.0,0.86392,6e-05,15.65879]
[1776561346882,48.62,75655.52,0.0,0.86378,6e-05,15.66921]
[1776561352925,48.62,75658.71,0.0,0.86397,6e-05,15.65485]
[1776561357962,48.62,75659.12,0.0,0.86399,6e-05,15.65345]
[1776561362995,48.63,75658.25,0.0,0.86392,6e-05,15.65826]
[1776561364322,48.63,75668.51,0.0,0.86456,6e-05,15.60982]
[1776561369036,48.63,75676.86,0.0,0.86508,6e-05,15.57075]
[1776561371052,48.63,75681.91,0.0,0.8654,6e-05,15.54685]
[1776561376086,48.63,75677.19,0.0,0.8651,6e-05,15.56901]
[1776561377094,48.63,75680.34,0.0,0.8653,6e-05,15.55405]
[1776561382128,48.63,75679.99,0.0,0.86528,6e-05,15.55537]
[1776561387163,48.62,75675.55,0.0,0.86501,6e-05,15.57598]
[1776561392198,48.62,75669.03,0.0,0.86463,6e-05,15.60274]
[1776561399249,48.62,75668.82,0.0,0.86463,6e-05,15.60298]
[1776561404603,48.62,75659.93,0.0,0.86408,6e-05,15.64443]
[1776561406301,48.62,75658.92,0.0,0.86402,6e-05,15.64895]
[1776561409319,48.62,75649.15,0.0,0.86341,6e-05,15.69493]
[1776561414674,48.62,75649.97,0.0,0.86347,6e-05,15.69084]
[1776561422409,48.62,75652.18,0.0,0.86361,6e-05,15.67996]
[1776561424743,48.62,75657.84,0.0,0.86397,6e-05,15.65311]
[1776561432479,48.62,75659.88,0.0,0.8641,6e-05,15.64324]
[1776561437515,48.62,75662.34,0.0,0.86425,6e-05,15.6315]
[1776561440535,48.62,75668.19,0.0,0.86462,6e-05,15.60386]
[1776561446577,48.61,75667.98,0.0,0.86461,6e-05,15.6041]
[1776561451613,48.61,75662.57,0.0,0.86431,6e-05,15.62531]
[1776561456647,48.61,75663.74,0.0,0.86438,6e-05,15.6198]
[1776561463697,48.61,75663.82,0.0,0.86439,6e-05,15.61947]
[1776561468733,48.61,75663.94,0.0,0.8644,6e-05,15.61895]
[1776561474786,48.61,75664.09,0.0,0.8644,6e-05,15.61831]
[1776561481833,48.61,75665.2,0.0,0.86447,6e-05,15.6132]
[1776561495233,48.61,75665.32,0.0,0.86447,6e-05,15.61299]
[1776561500963,48.61,75665.29,0.0,0.86447,6e-05,15.6133]
[1776561507005,48.61,75665.2,0.0,0.86446,6e-05,15.61393]
[1776561510027,48.61,75646.06,0.0,0.86326,6e-05,15.70449]
[1776561511034,48.61,75636.32,0.0,0.86267,6e-05,15.74698]
[1776561515373,48.62,75643.2,0.0,0.8631,6e-05,15.71457]
[1776561520103,48.62,75650.56,0.0,0.86356,6e-05,15.68008]
[1776561525443,48.62,75651.53,0.0,0.86362,6e-05,15.67593]
[1776561535516,48.62,75653.35,0.0,0.86372,6e-05,15.66815]
[1776561541244,48.62,75654.63,0.0,0.8638,6e-05,15.66263]
[1776561542250,48.62,75648.45,0.0,0.86341,6e-05,15.69185]
[1776561548293,48.62,75646.17,0.0,0.86326,6e-05,15.70273]
[1776561553332,48.62,75650.05,0.0,0.86351,6e-05,15.68447]
[1776561558364,48.62,75650.65,0.0,0.86354,6e-05,15.68173]
[1776561563398,48.62,75652.65,0.0,0.86367,6e-05,15.67239]
[1776561571455,48.62,75653.39,0.0,0.86373,6e-05,15.66548]
[1776561576490,48.62,75655.4,0.0,0.86386,6e-05,15.65601]
[1776561581525,48.62,75655.77,0.0,0.86388,6e-05,15.65446]
[1776561583539,48.62,75661.78,0.0,0.86426,6e-05,15.6262]
[1776561588574,48.62,75659.99,0.0,0.86414,6e-05,15.63506]
[1776561593609,48.63,75655.62,0.0,0.86386,6e-05,15.656]
[1776561598645,48.63,75655.37,0.0,0.86384,6e-05,15.65724]
[1776561603679,48.63,75656.4,0.0,0.86391,6e-05,15.65267]
[1776561608714,48.63,75656.39,0.0,0.8639,6e-05,15.65299]
[1776561616091,48.63,75656.48,0.0,0.8639,6e-05,15.65297]
[1776561621805,48.63,75658.02,0.0,0.86399,6e-05,15.64596]
[1776561626839,48.63,75658.01,0.0,0.86399,6e-05,15.64618]
[1776561631877,48.63,75658.02,0.0,0.86401,6e-05,15.64279]
[1776561637924,48.63,75657.97,0.0,0.86401,6e-05,15.64333]
[1776561643968,48.63,75657.95,0.0,0.864,6e-05,15.64384]
[1776561648998,48.63,75658.02,0.0,0.864,6e-05,15.64372]
[1776561656372,48.63,75658.34,0.0,0.86402,6e-05,15.64258]
[1776561662103,48.63,75655.44,0.0,0.86383,6e-05,15.65655]
[1776561667129,48.63,75655.6,0.0,0.86384,6e-05,15.65608]
[1776561672163,48.64,75654.6,0.0,0.86377,6e-05,15.66119]
[1776561678207,48.64,75654.97,0.0,0.86379,6e-05,15.65979]
[1776561683240,48.64,75655.61,0.0,0.86383,6e-05,15.65694]
[1776561695321,48.64,75655.21,0.0,0.86382,6e-05,15.65547]
[1776561700359,48.64,75651.7,0.0,0.8636,6e-05,15.6722]
[1776561706723,48.64,75649.85,0.0,0.86349,6e-05,15.68085]
[1776561716793,48.64,75643.74,0.0,0.86311,6e-05,15.7096]
[1776561726865,48.64,75637.62,0.0,0.86272,6e-05,15.73846]
[1776561736935,48.64,75637.36,0.0,0.8627,6e-05,15.73966]
[1776561742653,48.64,75633.98,0.0,0.86249,6e-05,15.75563]
[1776561747688,48.64,75632.89,0.0,0.86242,6e-05,15.76078]
[1776561752723,48.64,75632.21,0.0,0.8624,6e-05,15.76043]
[1776561757758,48.64,75631.65,0.0,0.86237,6e-05,15.76311]
[1776561765815,48.64,75631.14,0.0,0.86234,6e-05,15.76557]
[1776561768837,48.64,75636.36,0.0,0.86266,6e-05,15.74099]
[1776561773871,48.64,75638.22,0.0,0.86278,6e-05,15.73233]
[1776561778906,48.64,75636.65,0.0,0.86268,6e-05,15.73983]
[1776561786962,48.64,75634.65,0.0,0.86255,6e-05,15.74931]
[1776561790990,48.64,75629.48,0.0,0.86223,6e-05,15.77375]
[1776561796030,48.64,75629.46,0.0,0.86223,6e-05,15.77381]
[1776561802072,48.64,75627.94,0.0,0.86213,6e-05,15.78092]
[1776561807109,48.64,75626.96,0.0,0.86207,6e-05,15.78539]
[1776561812142,48.64,75625.9,0.0,0.86203,6e-05,15.78652]
[1776561817499,48.64,75626.3,0.0,0.86206,6e-05,15.78423]
[1776561821211,48.64,75626.63,0.0,0.86209,6e-05,15.78245]
[1776561824232,48.63,75626.67,0.0,0.86209,6e-05,15.78196]
[1776561829261,48.63,75616.19,0.0,0.86143,6e-05,15.83107]
[1776561835303,48.63,75620.79,0.0,0.86174,6e-05,15.80843]
[1776561840338,48.63,75623.25,0.0,0.8619,6e-05,15.79607]
[1776561845373,48.63,75625.79,0.0,0.86207,6e-05,15.78329]
[1776561850410,48.62,75629.72,0.0,0.86233,6e-05,15.76399]
[1776561856452,48.62,75627.52,0.0,0.8622,6e-05,15.7734]
[1776561862494,48.62,75629.12,0.0,0.86232,6e-05,15.76477]
[1776561867851,48.62,75630.92,0.0,0.86244,6e-05,15.75554]
[1776561873571,48.62,75631.97,0.0,0.86254,6e-05,15.74658]
[1776561874581,48.62,75640.27,0.0,0.86306,6e-05,15.70722]
[1776561876591,48.62,75634.97,0.0,0.86273,6e-05,15.73196]
[1776561882638,48.61,75636.66,0.0,0.86285,6e-05,15.72319]
[1776561887994,48.61,75637.24,0.0,0.86289,6e-05,15.72008]
[1776561894716,48.61,75637.24,0.0,0.8629,6e-05,15.7193]
[1776561901769,48.61,75637.58,0.0,0.86293,6e-05,15.71738]
[1776561906805,48.61,75637.45,0.0,0.86292,6e-05,15.71788]
[1776561914859,48.61,75637.86,0.0,0.86295,6e-05,15.71593]
[1776561919895,48.61,75637.87,0.0,0.86295,6e-05,15.71587]
[1776561925938,48.61,75637.94,0.0,0.86295,6e-05,15.71552]
[1776561926944,48.61,75647.32,0.0,0.86354,6e-05,15.6711]
[1776561930971,48.61,75638.85,0.0,0.86301,6e-05,15.71079]
[1776561937019,48.61,75638.13,0.0,0.863,6e-05,15.70988]
[1776561942052,48.6,75635.73,0.0,0.86286,6e-05,15.72057]
[1776561946081,48.6,75645.31,0.0,0.86347,6e-05,15.67482]
[1776561951117,48.6,75638.9,0.0,0.86307,6e-05,15.70498]
[1776561952123,48.6,75641.53,0.0,0.86323,6e-05,15.69246]
[1776561958165,48.6,75640.19,0.0,0.86315,6e-05,15.69838]
[1776561964207,48.6,75638.74,0.0,0.86307,6e-05,15.70478]
[1776561969242,48.6,75637.45,0.0,0.86299,6e-05,15.71051]
[1776561978623,48.6,75637.08,0.0,0.86298,6e-05,15.71142]
[1776561986361,48.59,75635.38,0.0,0.86288,6e-05,15.71895]
[1776561991396,48.59,75630.32,0.0,0.86259,6e-05,15.73893]
[1776561996431,48.59,75629.88,0.0,0.86257,6e-05,15.74044]
[1776562001467,48.59,75629.34,0.0,0.86254,6e-05,15.74249]
[1776562006502,48.59,75628.77,0.0,0.86251,6e-05,15.74467]
[1776562011536,48.59,75628.1,0.0,0.86248,6e-05,15.74736]
[1776562016572,48.59,75623.56,0.0,0.86219,6e-05,15.7683]
[1776562024628,48.58,75621.82,0.0,0.8621,6e-05,15.77565]
[1776562029663,48.58,75620.71,0.0,0.86203,6e-05,15.78036]
[1776562039044,48.58,75618.84,0.0,0.86193,6e-05,15.78829]
[1776562045775,48.58,75621.59,0.0,0.86211,6e-05,15.77466]
[1776562050810,48.58,75624.79,0.0,0.86231,6e-05,15.75921]
[1776562056853,48.58,75624.01,0.0,0.86229,6e-05,15.75895]
[1776562061890,48.58,75621.17,0.0,0.86212,6e-05,15.77195]
[1776562069253,48.57,75620.36,0.0,0.86208,6e-05,15.77512]
[1776562077999,48.57,75619.87,0.0,0.86206,6e-05,15.77652]
[1776562089394,48.57,75623.12,0.0,0.86228,6e-05,15.76006]
[1776562096131,48.57,75622.49,0.0,0.86225,6e-05,15.76236]
[1776562101166,48.57,75623.86,0.0,0.86234,6e-05,15.75537]
[1776562106200,48.56,75625.08,0.0,0.86242,6e-05,15.74912]
[1776562111236,48.56,75625.06,0.0,0.86245,6e-05,15.74514]
[1776562116271,48.56,75625.41,0.0,0.86248,6e-05,15.74302]
[1776562121306,48.56,75625.06,0.0,0.86246,6e-05,15.7442]
[1776562126341,48.56,75625.18,0.0,0.86248,6e-05,15.74316]
[1776562131376,48.56,75624.91,0.0,0.86247,6e-05,15.74396]
[1776562135404,48.56,75618.7,0.0,0.86208,6e-05,15.773]
[1776562139432,48.56,75608.57,0.0,0.86144,6e-05,15.8208]
[1776562140439,48.56,75608.77,0.0,0.86145,6e-05,15.82]
[1776562145476,48.56,75606.75,0.0,0.86131,6e-05,15.83028]
[1776562151517,48.56,75607.68,0.0,0.86136,6e-05,15.82666]
[1776562156554,48.56,75606.39,0.0,0.86127,6e-05,15.83343]
[1776562161588,48.56,75606.54,0.0,0.86127,6e-05,15.8333]
[1776562166623,48.57,75606.82,0.0,0.86128,6e-05,15.83265]
[1776562171664,48.57,75605.65,0.0,0.86122,6e-05,15.83513]
[1776562173672,48.57,75594.05,0.0,0.86048,6e-05,15.8902]
[1776562180024,48.57,75599.94,0.0,0.86085,6e-05,15.86296]
[1776562190094,48.57,75600.21,0.0,0.86085,6e-05,15.86339]
[1776562197839,48.58,75601.12,0.0,0.86089,6e-05,15.86042]
[1776562204889,48.58,75602.96,0.0,0.86099,6e-05,15.85289]
[1776562210235,48.58,75600.7,0.0,0.86083,6e-05,15.86439]
[1776562211938,48.58,75585.38,0.0,0.85985,6e-05,15.93712]
[1776562212945,48.58,75577.95,0.0,0.85937,6e-05,15.97247]
[1776562213953,48.58,75581.02,0.0,0.85957,6e-05,15.95799]
[1776562218990,48.59,75582.73,0.0,0.85967,6e-05,15.95039]
[1776562228053,48.59,75583.98,0.0,0.85974,6e-05,15.94537]
[1776562238121,48.59,75588.99,0.0,0.86007,6e-05,15.91933]
[1776562240444,48.59,75578.67,0.0,0.8594,6e-05,15.96884]
[1776562246176,48.6,75584.02,0.0,0.85973,6e-05,15.94447]
[1776562251212,48.6,75584.93,0.0,0.85978,6e-05,15.94124]
[1776562256255,48.6,75585.86,0.0,0.85982,6e-05,15.93779]
[1776562258261,48.6,75585.65,0.0,0.85981,6e-05,15.93908]
[1776562259269,48.6,75601.25,0.0,0.8608,6e-05,15.8652]
[1776562260619,48.6,75628.23,0.0,0.86252,6e-05,15.73758]
[1776562262289,48.6,75640.88,0.0,0.86331,6e-05,15.67785]
[1776562263296,48.6,75654.62,0.0,0.86417,6e-05,15.61292]
[1776562264303,48.6,75666.96,0.0,0.86495,6e-05,15.55463]
[1776562265310,48.6,75680.49,0.0,0.86579,6e-05,15.49075]
[1776562266318,48.6,75695.17,0.0,0.8667,6e-05,15.42149]
[1776562268332,48.6,75695.25,0.0,0.8667,6e-05,15.42119]
[1776562270689,48.6,75686.19,0.0,0.86614,6e-05,15.46399]
[1776562273365,48.6,75679.5,0.0,0.86572,6e-05,15.49578]
[1776562274373,48.6,75674.48,0.0,0.86541,6e-05,15.51952]
[1776562275381,48.6,75684.99,0.0,0.86606,6e-05,15.46992]
[1776562276388,48.6,75698.29,0.0,0.86688,6e-05,15.40721]
[1776562277395,48.6,75705.91,0.0,0.86735,6e-05,15.37131]
[1776562278402,48.6,75717.31,0.0,0.86806,6e-05,15.31759]
[1776562279414,48.6,75741.38,0.0,0.86953,6e-05,15.20425]
[1776562281429,48.6,75734.49,0.0,0.86911,6e-05,15.23667]
[1776562282430,48.6,75743.81,0.0,0.86967,6e-05,15.19301]
[1776562283437,48.6,75755.12,0.0,0.87036,6e-05,15.14002]
[1776562284444,48.6,75771.61,0.0,0.87135,6e-05,15.06257]
[1776562285453,48.6,75781.99,0.0,0.87198,6e-05,15.01384]
[1776562286459,48.6,75792.05,0.0,0.87258,6e-05,14.96671]
[1776562288472,48.6,75801.15,0.0,0.87312,6e-05,14.9241]
[1776562289479,48.6,75819.37,0.0,0.8742,6e-05,14.83875]
[1776562290486,48.6,75828.53,0.0,0.87475,6e-05,14.79591]
[1776562291493,48.61,75837.8,0.0,0.87532,6e-05,14.74902]
[1776562292500,48.61,75845.43,0.0,0.87577,6e-05,14.7134]
[1776562294516,48.61,75853.44,0.0,0.87623,6e-05,14.67606]
[1776562295520,48.61,75865.8,0.0,0.87696,6e-05,14.61841]
[1776562296528,48.61,75873.84,0.0,0.87742,6e-05,14.58093]
[1776562297537,48.61,75880.77,0.0,0.87783,6e-05,14.54872]
[1776562299549,48.61,75886.87,0.0,0.87818,6e-05,14.52048]
[1776562300556,48.61,75901.28,0.0,0.87901,6e-05,14.45348]
[1776562301565,48.61,75906.91,0.0,0.87933,6e-05,14.42738]
[1776562303577,48.61,75918.37,0.0,0.87999,6e-05,14.37429]
[1776562304586,48.61,75932.01,0.0,0.88077,6e-05,14.31111]
[1776562305596,48.61,75941.03,0.0,0.88128,6e-05,14.26926]
[1776562306604,48.61,75947.75,0.0,0.88166,6e-05,14.23825]
[1776562307607,48.61,75953.31,0.0,0.88197,6e-05,14.21256]
[1776562310629,48.61,75963.94,0.0,0.88257,6e-05,14.16375]
[1776562311636,48.61,75978.12,0.0,0.88337,6e-05,14.09816]
[1776562313650,48.61,75985.57,0.0,0.88378,6e-05,14.06402]
[1776562316672,48.61,75996.45,0.0,0.88438,6e-05,14.01431]
[1776562318688,48.61,76002.13,0.0,0.88469,6e-05,13.98846]
[1776562320702,48.61,76007.59,0.0,0.88499,6e-05,13.96363]
[1776562321707,48.61,76016.37,0.0,0.88548,6e-05,13.92335]
[1776562322722,48.61,76003.37,0.0,0.88475,6e-05,13.98343]
[1776562323727,48.61,75990.79,0.0,0.88405,6e-05,14.04169]
[1776562324735,48.62,75979.25,0.0,0.8834,6e-05,14.09543]
[1776562325737,48.62,75968.37,0.0,0.88279,6e-05,14.14573]
[1776562326743,48.62,75956.16,0.0,0.8821,6e-05,14.20264]
[1776562327751,48.62,75945.35,0.0,0.88148,6e-05,14.25293]
[1776562328757,48.62,75937.95,0.0,0.88106,6e-05,14.28744]
[1776562329765,48.62,75926.88,0.0,0.88042,6e-05,14.33904]
[1776562330771,48.62,75917.97,0.0,0.87991,6e-05,14.38065]
[1776562331779,48.62,75907.57,0.0,0.87931,6e-05,14.42907]
[1776562332785,48.62,75897.21,0.0,0.87872,6e-05,14.47735]
[1776562333798,48.62,75889.01,0.0,0.87824,6e-05,14.51561]
[1776562334799,48.62,75879.39,0.0,0.87768,6e-05,14.56052]
[1776562335807,48.62,75870.34,0.0,0.87715,6e-05,14.6028]
[1776562336813,48.62,75861.43,0.0,0.87663,6e-05,14.64445]
[1776562337822,48.62,75853.42,0.0,0.87616,6e-05,14.68193]
[1776562338827,48.62,75845.34,0.0,0.87569,6e-05,14.7196]
[1776562339834,48.62,75837.67,0.0,0.87524,6e-05,14.75545]
[1776562341186,48.62,75822.19,0.0,0.87433,6e-05,14.82782]
[1776562343863,48.62,75815.02,0.0,0.8739,6e-05,14.86129]
[1776562345876,48.62,75800.24,0.0,0.87302,6e-05,14.93045]
[1776562347891,48.62,75787.14,0.0,0.87224,6e-05,14.9918]
[1776562349904,48.62,75774.44,0.0,0.87148,6e-05,15.05132]
[1776562351260,48.62,75756.97,0.0,0.87045,6e-05,15.12977]
[1776562352925,48.62,75751.09,0.0,0.87009,6e-05,15.15732]
[1776562355947,48.62,75745.34,0.0,0.86974,6e-05,15.18429]
[1776562357960,48.62,75730.47,0.0,0.86884,6e-05,15.25435]
[1776562358967,48.62,75721.56,0.0,0.86829,6e-05,15.29635]
[1776562361330,48.62,75712.84,0.0,0.86775,6e-05,15.33753]
[1776562367023,48.62,75693.86,0.0,0.86658,6e-05,15.42733]
[1776562369037,48.62,75687.1,0.0,0.86616,6e-05,15.45932]
[1776562370049,48.62,75680.84,0.0,0.86577,6e-05,15.48891]
[1776562371401,48.62,75675.06,0.0,0.86541,6e-05,15.51631]
[1776562374078,48.62,75669.7,0.0,0.86508,6e-05,15.54156]
[1776562377099,48.62,75663.67,0.0,0.8647,6e-05,15.57007]
[1776562379112,48.62,75671.19,0.0,0.86517,6e-05,15.53468]
[1776562380124,48.62,75669.29,0.0,0.86505,6e-05,15.54372]
[1776562384147,48.62,75661.65,0.0,0.86457,6e-05,15.58012]
[1776562387168,48.62,75655.84,0.0,0.8642,6e-05,15.60776]
[1776562390189,48.62,75649.39,0.0,0.86379,6e-05,15.63842]
[1776562393210,48.62,75642.94,0.0,0.86338,6e-05,15.66923]
[1776562394216,48.62,75636.81,0.0,0.863,6e-05,15.69819]
[1776562398245,48.63,75631.58,0.0,0.86266,6e-05,15.72334]
[1776562399252,48.63,75636.71,0.0,0.86299,6e-05,15.6992]
[1776562400260,48.63,75638.54,0.0,0.8631,6e-05,15.69061]
[1776562406311,48.63,75631.63,0.0,0.86266,6e-05,15.72377]
[1776562411690,48.63,75623.23,0.0,0.86215,6e-05,15.76033]
[1776562417379,48.63,75618.99,0.0,0.86187,6e-05,15.78107]
[1776562422415,48.63,75615.3,0.0,0.86163,6e-05,15.79896]
[1776562427449,48.63,75612.94,0.0,0.86147,6e-05,15.81071]
[1776562433496,48.64,75611.02,0.0,0.86134,6e-05,15.82081]
[1776562438527,48.64,75608.98,0.0,0.8612,6e-05,15.83101]
[1776562444568,48.64,75606.7,0.0,0.86104,6e-05,15.84256]
[1776562450612,48.64,75606.07,0.0,0.861,6e-05,15.84624]
[1776562455649,48.64,75601.63,0.0,0.8607,6e-05,15.86787]
[1776562460684,48.64,75597.92,0.0,0.86046,6e-05,15.8859]
[1776562467733,48.65,75600.57,0.0,0.86062,6e-05,15.87405]
[1776562472768,48.65,75598.15,0.0,0.86048,6e-05,15.88254]
[1776562477803,48.65,75597.41,0.0,0.86043,6e-05,15.88641]
[1776562482837,48.65,75598.36,0.0,0.86049,6e-05,15.8824]
[1776562487876,48.65,75597.45,0.0,0.86042,6e-05,15.88723]
[1776562493915,48.65,75596.23,0.0,0.86034,6e-05,15.89369]
[1776562498949,48.66,75593.24,0.0,0.86014,6e-05,15.90827]
[1776562503984,48.66,75591.08,0.0,0.85999,6e-05,15.91896]
[1776562504991,48.66,75585.71,0.0,0.85965,6e-05,15.9445]
[1776562510027,48.66,75584.93,0.0,0.8596,6e-05,15.94833]
[1776562516068,48.66,75586.35,0.0,0.85969,6e-05,15.94177]
[1776562522461,48.66,75588.35,0.0,0.85981,6e-05,15.93243]
[1776562529162,48.66,75588.5,0.0,0.85982,6e-05,15.93183]
[1776562534197,48.66,75589.19,0.0,0.85989,6e-05,15.925]
[1776562540240,48.66,75587.86,0.0,0.8598,6e-05,15.93129]
[1776562545273,48.66,75588.83,0.0,0.85987,6e-05,15.92676]
[1776562550310,48.66,75588.71,0.0,0.85986,6e-05,15.92734]
[1776562555345,48.66,75589.81,0.0,0.85993,6e-05,15.9221]
[1776562560381,48.66,75589.33,0.0,0.8599,6e-05,15.92433]
[1776562566423,48.66,75590.05,0.0,0.85995,6e-05,15.92083]
[1776562571460,48.66,75590.33,0.0,0.85996,6e-05,15.91941]
[1776562576494,48.66,75593.48,0.0,0.86017,6e-05,15.90445]
[1776562582885,48.66,75593.41,0.0,0.86016,6e-05,15.90478]
[1776562589586,48.66,75593.93,0.0,0.8602,6e-05,15.90233]
[1776562594638,48.66,75592.56,0.0,0.86013,6e-05,15.90521]
[1776562600664,48.66,75590.97,0.0,0.86003,6e-05,15.91266]
[1776562605700,48.66,75591.25,0.0,0.86005,6e-05,15.91124]
[1776562612755,48.66,75592.97,0.0,0.86016,6e-05,15.90283]
[1776562614771,48.66,75600.02,0.0,0.86062,6e-05,15.86942]
[1776562616782,48.66,75604.53,0.0,0.8609,6e-05,15.84813]
[1776562623166,48.66,75605.36,0.0,0.86095,6e-05,15.84442]
[1776562631888,48.66,75603.03,0.0,0.8608,6e-05,15.85579]
[1776562636925,48.66,75600.84,0.0,0.86066,6e-05,15.86651]
[1776562641958,48.66,75599.53,0.0,0.86057,6e-05,15.87309]
[1776562646993,48.66,75598.36,0.0,0.86049,6e-05,15.87902]
[1776562653379,48.66,75597.96,0.0,0.86048,6e-05,15.87789]
[1776562659084,48.66,75597.05,0.0,0.86041,6e-05,15.88272]
[1776562663112,48.66,75607.13,0.0,0.86105,6e-05,15.83542]
[1776562665127,48.67,75607.88,0.0,0.86109,6e-05,15.83221]
[1776562672177,48.67,75605.02,0.0,0.8609,6e-05,15.84696]
[1776562682247,48.67,75603.4,0.0,0.86077,6e-05,15.85641]
[1776562688287,48.68,75602.96,0.0,0.86073,6e-05,15.85958]
[1776562693659,48.68,75600.47,0.0,0.86056,6e-05,15.87231]
[1776562700371,48.68,75600.21,0.0,0.86052,6e-05,15.87481]
[1776562703729,48.68,75610.51,0.0,0.86117,6e-05,15.82659]
[1776562704400,48.69,75610.51,0.0,0.86117,6e-05,15.82682]
[1776562706414,48.69,75616.43,0.0,0.86154,6e-05,15.79921]
[1776562709436,48.69,75620.0,0.0,0.86176,6e-05,15.78281]
[1776562713800,48.69,75625.32,0.0,0.86212,6e-05,15.75478]
[1776562719506,48.69,75620.74,0.0,0.86181,6e-05,15.77741]
[1776562727562,48.7,75619.16,0.0,0.8617,6e-05,15.78613]
[1776562732596,48.7,75616.85,0.0,0.86154,6e-05,15.79775]
[1776562737632,48.7,75615.12,0.0,0.86142,6e-05,15.80655]
[1776562742671,48.7,75616.64,0.0,0.86151,6e-05,15.79994]
[1776562747703,48.7,75617.06,0.0,0.86153,6e-05,15.79856]
[1776562752742,48.7,75615.01,0.0,0.86139,6e-05,15.80888]
[1776562757775,48.71,75612.07,0.0,0.8612,6e-05,15.82327]
[1776562762812,48.71,75611.15,0.0,0.86114,6e-05,15.82805]
[1776562764156,48.71,75602.71,0.0,0.8606,6e-05,15.868]
[1776562765833,48.71,75600.11,0.0,0.86043,6e-05,15.88051]
[1776562770867,48.71,75596.38,0.0,0.86018,6e-05,15.89879]
[1776562775901,48.71,75594.08,0.0,0.86005,6e-05,15.90671]
[1776562780943,48.71,75595.68,0.0,0.86015,6e-05,15.89981]
[1776562786984,48.71,75598.19,0.0,0.86029,6e-05,15.88879]
[1776562792018,48.72,75600.47,0.0,0.86043,6e-05,15.87879]
[1776562795043,48.72,75607.91,0.0,0.8609,6e-05,15.8441]
[1776562797054,48.72,75576.1,0.0,0.85886,6e-05,15.99489]
[1776562798060,48.72,75562.8,0.0,0.858,6e-05,16.05778]
[1776562799067,48.72,75564.53,0.0,0.85811,6e-05,16.04954]
[1776562802088,48.72,75573.26,0.0,0.85867,6e-05,16.00844]
[1776562803095,48.72,75575.98,0.0,0.85885,6e-05,15.99574]
[1776562807124,48.72,75582.09,0.0,0.85923,6e-05,15.96743]
[1776562808130,48.72,75587.3,0.0,0.85956,6e-05,15.94287]
[1776562810144,48.72,75591.45,0.0,0.85983,6e-05,15.92343]
[1776562812158,48.72,75592.59,0.0,0.8599,6e-05,15.91824]
[1776562817193,48.72,75589.6,0.0,0.8597,6e-05,15.93287]
[1776562823240,48.73,75589.52,0.0,0.85969,6e-05,15.93377]
[1776562831291,48.73,75589.53,0.0,0.8597,6e-05,15.93085]
[1776562836330,48.73,75589.66,0.0,0.8597,6e-05,15.93083]
[1776562841361,48.73,75590.94,0.0,0.85978,6e-05,15.92529]
[1776562846396,48.73,75592.47,0.0,0.85987,6e-05,15.9186]
[1776562853449,48.73,75594.19,0.0,0.85997,6e-05,15.91114]
[1776562858480,48.74,75592.28,0.0,0.85984,6e-05,15.92083]
[1776562863515,48.74,75591.98,0.0,0.85981,6e-05,15.92294]
[1776562868550,48.74,75592.4,0.0,0.85983,6e-05,15.92157]
[1776562872579,48.74,75597.62,0.0,0.86016,6e-05,15.8974]
[1776562880638,48.74,75597.45,0.0,0.86013,6e-05,15.89941]
[1776562886679,48.75,75596.4,0.0,0.86005,6e-05,15.9053]
[1776562891715,48.75,75595.98,0.0,0.86004,6e-05,15.90448]
[1776562896750,48.75,75595.67,0.0,0.86001,6e-05,15.90676]
[1776562901785,48.75,75595.6,0.0,0.86,6e-05,15.90792]
[1776562906820,48.76,75595.29,0.0,0.85997,6e-05,15.91021]
[1776562911855,48.76,75595.17,0.0,0.85995,6e-05,15.91162]
[1776562916890,48.76,75595.02,0.0,0.85993,6e-05,15.91317]
[1776562922932,48.76,75594.91,0.0,0.85991,6e-05,15.9147]
[1776562927968,48.77,75596.19,0.0,0.85998,6e-05,15.9095]
[1776562935366,48.77,75596.21,0.0,0.85996,6e-05,15.91058]
[1776562941061,48.77,75597.64,0.0,0.86004,6e-05,15.90481]
[1776562946095,48.77,75597.97,0.0,0.86005,6e-05,15.90406]
[1776562951134,48.78,75597.15,0.0,0.86001,6e-05,15.90515]
[1776562956168,48.78,75596.68,0.0,0.85997,6e-05,15.90817]
[1776562961203,48.78,75596.3,0.0,0.85994,6e-05,15.91075]
[1776562966242,48.78,75597.91,0.0,0.86003,6e-05,15.90391]
[1776562969258,48.78,75605.24,0.0,0.86049,6e-05,15.87003]
[1776562971273,48.78,75610.44,0.0,0.86082,6e-05,15.84575]
[1776562976309,48.79,75610.93,0.0,0.86083,6e-05,15.84464]
[1776562981345,48.79,75606.77,0.0,0.86056,6e-05,15.86531]
[1776562983359,48.79,75603.45,0.0,0.86034,6e-05,15.88131]
[1776562989401,48.79,75603.73,0.0,0.86035,6e-05,15.88092]
[1776562991416,48.8,75609.71,0.0,0.86072,6e-05,15.85302]
[1776562996450,48.8,75610.49,0.0,0.86076,6e-05,15.85027]
[1776563004507,48.8,75610.24,0.0,0.86073,6e-05,15.8529]
[1776563009541,48.8,75610.16,0.0,0.86071,6e-05,15.85406]
[1776563015938,48.81,75608.78,0.0,0.86063,6e-05,15.85792]
[1776563021625,48.81,75607.85,0.0,0.86056,6e-05,15.8632]
[1776563029681,48.81,75607.9,0.0,0.86055,6e-05,15.86407]
[1776563036078,48.81,75610.17,0.0,0.86069,6e-05,15.85423]
[1776563042772,48.82,75610.02,0.0,0.86066,6e-05,15.85594]
[1776563047807,48.82,75609.93,0.0,0.86065,6e-05,15.85704]
[1776563052842,48.82,75609.8,0.0,0.86063,6e-05,15.85831]
[1776563057877,48.82,75609.68,0.0,0.86062,6e-05,15.85951]
[1776563066288,48.83,75608.75,0.0,0.86055,6e-05,15.86485]
[1776563076358,48.83,75608.67,0.0,0.86055,6e-05,15.86278]
[1776563082046,48.83,75596.23,0.0,0.85975,6e-05,15.9221]
[1776563083053,48.83,75595.84,0.0,0.85972,6e-05,15.92408]
[1776563086429,48.83,75602.27,0.0,0.86013,6e-05,15.89421]
[1776563094132,48.83,75603.33,0.0,0.86018,6e-05,15.89041]
[1776563099168,48.84,75604.4,0.0,0.86024,6e-05,15.8858]
[1776563104203,48.84,75611.18,0.0,0.86067,6e-05,15.85427]
[1776563105209,48.84,75613.12,0.0,0.86079,6e-05,15.84524]
[1776563110244,48.84,75612.75,0.0,0.86076,6e-05,15.84758]
[1776563116286,48.84,75611.24,0.0,0.86065,6e-05,15.85536]
[1776563121321,48.84,75610.79,0.0,0.86062,6e-05,15.85802]
[1776563126355,48.84,75611.08,0.0,0.86063,6e-05,15.85718]
[1776563133404,48.85,75610.81,0.0,0.86062,6e-05,15.85575]
[1776563138440,48.85,75610.42,0.0,0.86059,6e-05,15.85823]
[1776563143476,48.85,75609.99,0.0,0.86056,6e-05,15.86088]
[1776563149517,48.85,75608.71,0.0,0.86047,6e-05,15.86761]
[1776563155562,48.85,75608.9,0.0,0.86047,6e-05,15.86737]
[1776563164624,48.86,75608.79,0.0,0.86045,6e-05,15.86902]
[1776563169663,48.86,75608.74,0.0,0.86044,6e-05,15.86989]
[1776563171678,48.86,75613.97,0.0,0.86077,6e-05,15.84551]
[1776563175703,48.86,75620.85,0.0,0.8612,6e-05,15.81365]
[1776563181746,48.86,75621.4,0.0,0.86123,6e-05,15.81133]
[1776563187131,48.86,75619.21,0.0,0.86109,6e-05,15.82178]
[1776563192824,48.86,75617.8,0.0,0.86102,6e-05,15.82497]
[1776563197858,48.86,75619.61,0.0,0.86113,6e-05,15.81704]
[1776563202893,48.87,75617.16,0.0,0.86096,6e-05,15.82942]
[1776563207928,48.87,75616.35,0.0,0.8609,6e-05,15.83401]
[1776563212962,48.87,75620.49,0.0,0.86115,6e-05,15.8153]
[1776563217997,48.87,75625.43,0.0,0.86146,6e-05,15.79225]
[1776563221021,48.87,75631.31,0.0,0.86183,6e-05,15.76477]
[1776563226056,48.87,75633.97,0.0,0.86199,6e-05,15.75272]
[1776563234113,48.87,75633.86,0.0,0.86198,6e-05,15.75397]
[1776563239150,48.88,75633.27,0.0,0.86193,6e-05,15.75712]
[1776563244185,48.88,75625.44,0.0,0.86143,6e-05,15.79441]
[1776563247555,48.88,75624.65,0.0,0.86138,6e-05,15.79826]
[1776563255264,48.88,75623.41,0.0,0.86132,6e-05,15.80138]
[1776563260296,48.88,75618.96,0.0,0.86103,6e-05,15.82295]
[1776563267694,48.88,75616.55,0.0,0.86086,6e-05,15.83529]
[1776563277765,48.89,75615.76,0.0,0.86079,6e-05,15.84049]
[1776563284464,48.89,75612.09,0.0,0.86055,6e-05,15.85878]
[1776563289499,48.89,75612.39,0.0,0.86056,6e-05,15.85805]
[1776563295542,48.89,75613.11,0.0,0.86059,6e-05,15.85537]
[1776563300577,48.9,75613.56,0.0,0.86061,6e-05,15.85387]
[1776563306619,48.9,75613.56,0.0,0.8606,6e-05,15.85461]
[1776563311654,48.9,75610.42,0.0,0.86042,6e-05,15.86636]
[1776563318047,48.9,75610.8,0.0,0.86043,6e-05,15.86546]
[1776563323739,48.9,75612.04,0.0,0.8605,6e-05,15.86027]
[1776563328773,48.91,75612.57,0.0,0.86053,6e-05,15.85845]
[1776563331796,48.91,75617.81,0.0,0.86086,6e-05,15.83424]
[1776563336833,48.91,75618.31,0.0,0.86088,6e-05,15.83226]
[1776563341864,48.91,75616.78,0.0,0.86079,6e-05,15.83946]
[1776563348258,48.91,75615.09,0.0,0.86068,6e-05,15.84734]
[1776563353960,48.91,75612.49,0.0,0.86052,6e-05,15.85947]
[1776563365030,48.91,75611.59,0.0,0.86045,6e-05,15.86418]
[1776563378469,48.91,75609.61,0.0,0.86033,6e-05,15.8713]
[1776563385170,48.92,75611.2,0.0,0.86042,6e-05,15.86466]
[1776563391212,48.92,75609.91,0.0,0.86033,6e-05,15.87142]
[1776563397254,48.92,75609.92,0.0,0.86032,6e-05,15.87201]
[1776563402289,48.92,75609.59,0.0,0.8603,6e-05,15.87407]
[1776563407324,48.92,75609.2,0.0,0.86027,6e-05,15.87639]
[1776563418751,48.92,75608.74,0.0,0.86022,6e-05,15.87952]
[1776563428822,48.93,75608.65,0.0,0.86021,6e-05,15.88077]
[1776563437538,48.93,75610.15,0.0,0.86032,6e-05,15.87086]
[1776563442572,48.93,75611.82,0.0,0.86042,6e-05,15.86343]
[1776563448962,48.93,75612.24,0.0,0.86044,6e-05,15.86195]
[1776563454656,48.93,75612.72,0.0,0.86046,6e-05,15.86018]
[1776563460698,48.93,75613.3,0.0,0.86049,6e-05,15.85793]
[1776563469102,48.93,75613.53,0.0,0.86051,6e-05,15.85684]
[1776563479831,48.93,75613.61,0.0,0.86052,6e-05,15.85624]
[1776563485873,48.93,75613.95,0.0,0.86053,6e-05,15.85508]
[1776563495941,48.94,75614.13,0.0,0.86056,6e-05,15.85136]
[1776563502994,48.94,75614.41,0.0,0.86057,6e-05,15.85054]
[1776563509386,48.94,75616.24,0.0,0.86068,6e-05,15.8425]
[1776563515081,48.94,75615.77,0.0,0.86064,6e-05,15.84521]
[1776563520118,48.94,75615.55,0.0,0.86062,6e-05,15.84664]
[1776563528175,48.94,75615.48,0.0,0.86061,6e-05,15.84757]
[1776563533204,48.94,75614.29,0.0,0.86053,6e-05,15.85351]
[1776563538241,48.95,75614.17,0.0,0.86052,6e-05,15.8544]
[1776563547302,48.95,75615.15,0.0,0.86057,6e-05,15.85041]
[1776563552336,48.95,75615.53,0.0,0.86062,6e-05,15.84536]
[1776563559739,48.95,75614.94,0.0,0.86058,6e-05,15.84861]
[1776563565429,48.95,75614.92,0.0,0.86057,6e-05,15.84911]
[1776563573484,48.95,75614.75,0.0,0.86055,6e-05,15.85042]
[1776563579878,48.95,75615.08,0.0,0.86057,6e-05,15.84931]
[1776563587584,48.95,75614.76,0.0,0.86054,6e-05,15.85148]
[1776563593624,48.96,75613.05,0.0,0.86042,6e-05,15.86004]
[1776563598658,48.96,75613.71,0.0,0.86046,6e-05,15.85741]
[1776563602687,48.96,75622.34,0.0,0.861,6e-05,15.81725]
[1776563604048,48.96,75626.22,0.0,0.86124,6e-05,15.79917]
[1776563609736,48.96,75628.81,0.0,0.86139,6e-05,15.78812]
[1776563615125,48.97,75628.36,0.0,0.86137,6e-05,15.7878]
[1776563620817,48.97,75628.83,0.0,0.86139,6e-05,15.78653]
[1776563625848,48.97,75626.9,0.0,0.86126,6e-05,15.79646]
[1776563631891,48.97,75625.15,0.0,0.86114,6e-05,15.80553]
[1776563636927,48.97,75626.05,0.0,0.86119,6e-05,15.80194]
[1776563642968,48.98,75625.99,0.0,0.86117,6e-05,15.803]
[1776563651023,48.98,75626.11,0.0,0.86117,6e-05,15.80345]
[1776563659078,48.98,75627.74,0.0,0.86126,6e-05,15.79683]
[1776563664114,48.98,75626.66,0.0,0.86118,6e-05,15.80255]
[1776563668142,48.99,75633.35,0.0,0.8616,6e-05,15.77172]
[1776563671173,48.99,75632.54,0.0,0.86157,6e-05,15.77221]
[1776563672180,48.99,75661.38,0.0,0.86338,6e-05,15.63706]
[1776563673181,48.99,75673.53,0.0,0.86413,6e-05,15.5801]
[1776563674188,48.99,75675.49,0.0,0.86426,6e-05,15.57097]
[1776563675204,48.99,75675.99,0.0,0.86429,6e-05,15.56876]
[1776563680231,48.99,75671.2,0.0,0.86398,6e-05,15.59194]
[1776563685617,48.99,75667.61,0.0,0.86374,6e-05,15.6096]
[1776563692315,48.99,75667.11,0.0,0.8637,6e-05,15.61281]
[1776563697350,49.0,75663.96,0.0,0.8635,6e-05,15.62807]
[1776563702386,49.0,75668.25,0.0,0.86376,6e-05,15.60852]
[1776563707421,49.0,75663.48,0.0,0.86345,6e-05,15.63152]
[1776563712466,49.0,75661.76,0.0,0.86334,6e-05,15.64004]
[1776563717494,49.0,75657.39,0.0,0.86306,6e-05,15.66111]
[1776563724543,49.0,75657.79,0.0,0.86308,6e-05,15.65979]
[1776563729579,49.0,75658.23,0.0,0.8631,6e-05,15.65806]
[1776563734614,49.0,75659.1,0.0,0.86317,6e-05,15.65073]
[1776563739649,49.01,75663.33,0.0,0.86343,6e-05,15.63127]
[1776563744684,49.01,75662.35,0.0,0.86337,6e-05,15.63632]
[1776563750726,49.01,75661.51,0.0,0.86331,6e-05,15.6408]
[1776563756108,49.01,75661.08,0.0,0.86327,6e-05,15.64329]
[1776563761806,49.01,75660.72,0.0,0.86324,6e-05,15.64557]
[1776563766839,49.01,75658.35,0.0,0.86309,6e-05,15.65719]
[1776563771873,49.01,75657.93,0.0,0.86306,6e-05,15.65963]
[1776563776908,49.02,75657.67,0.0,0.86303,6e-05,15.66133]
[1776563781944,49.02,75657.99,0.0,0.86305,6e-05,15.66031]
[1776563786981,49.02,75654.49,0.0,0.86282,6e-05,15.67713]
[1776563795038,49.02,75654.65,0.0,0.86285,6e-05,15.67344]
[1776563800073,49.02,75658.13,0.0,0.86306,6e-05,15.65761]
[1776563805109,49.02,75658.16,0.0,0.86306,6e-05,15.65794]
[1776563812156,49.02,75659.47,0.0,0.86313,6e-05,15.6525]
[1776563817194,49.03,75664.87,0.0,0.86346,6e-05,15.62787]
[1776563822229,49.03,75664.93,0.0,0.86345,6e-05,15.62837]
[1776563827261,49.03,75669.18,0.0,0.86371,6e-05,15.60932]
[1776563832297,49.03,75668.72,0.0,0.86367,6e-05,15.61241]
[1776563846392,49.04,75664.42,0.0,0.86337,6e-05,15.6349]
[1776563852436,49.04,75663.97,0.0,0.86335,6e-05,15.63429]
[1776563857472,49.04,75663.98,0.0,0.86335,6e-05,15.63496]
[1776563862507,49.05,75663.58,0.0,0.86331,6e-05,15.63754]
[1776563867543,49.05,75663.74,0.0,0.86331,6e-05,15.63748]
[1776563872577,49.05,75664.1,0.0,0.86333,6e-05,15.63647]
[1776563878619,49.05,75663.13,0.0,0.86326,6e-05,15.6415]
[1776563882647,49.05,75653.87,0.0,0.86268,6e-05,15.68521]
[1776563888689,49.05,75654.32,0.0,0.8627,6e-05,15.68348]
[1776563893727,49.05,75652.67,0.0,0.86259,6e-05,15.69159]
[1776563907161,49.06,75654.64,0.0,0.8627,6e-05,15.68315]
[1776563915878,49.06,75655.2,0.0,0.86276,6e-05,15.67734]
[1776563923933,49.06,75655.88,0.0,0.8628,6e-05,15.67444]
[1776563927303,49.06,75649.09,0.0,0.86237,6e-05,15.70634]
[1776563929977,49.06,75649.09,0.0,0.86237,6e-05,15.70629]
[1776563937373,49.06,75650.45,0.0,0.86246,6e-05,15.69979]
[1776563943071,49.06,75654.88,0.0,0.86274,6e-05,15.67899]
[1776563955153,49.06,75655.47,0.0,0.86277,6e-05,15.67628]
[1776563964218,49.06,75651.84,0.0,0.86254,6e-05,15.69333]
[1776563967239,49.06,75655.42,0.0,0.86277,6e-05,15.67658]
[1776563972275,49.06,75656.38,0.0,0.86285,6e-05,15.66862]
[1776563977310,49.06,75658.05,0.0,0.86296,6e-05,15.66027]
[1776563982345,49.05,75657.98,0.0,0.86297,6e-05,15.66008]
[1776563987380,49.05,75657.28,0.0,0.86293,6e-05,15.6628]
[1776563992416,49.05,75656.08,0.0,0.86286,6e-05,15.66785]
[1776563999465,49.05,75656.16,0.0,0.86288,6e-05,15.6666]
[1776564003494,49.05,75649.91,0.0,0.86249,6e-05,15.69547]
[1776564009544,49.05,75649.75,0.0,0.86249,6e-05,15.69573]
[1776564014585,49.05,75653.46,0.0,0.86272,6e-05,15.67798]
[1776564020621,49.05,75656.66,0.0,0.86293,6e-05,15.66263]
[1776564025656,49.04,75657.2,0.0,0.86297,6e-05,15.65981]
[1776564030704,49.04,75657.4,0.0,0.86298,6e-05,15.65863]
[1776564037070,49.04,75657.7,0.0,0.86303,6e-05,15.65334]
[1776564042777,49.04,75659.36,0.0,0.86314,6e-05,15.64528]
[1776564044790,49.04,75651.41,0.0,0.86264,6e-05,15.68252]
[1776564045798,49.04,75650.16,0.0,0.86256,6e-05,15.68835]
[1776564050844,49.04,75648.38,0.0,0.86245,6e-05,15.69663]
[1776564051852,49.04,75638.48,0.0,0.86183,6e-05,15.74302]
[1776564052859,49.04,75636.61,0.0,0.86171,6e-05,15.75171]
[1776564057893,49.04,75634.23,0.0,0.86157,6e-05,15.76248]
[1776564060921,49.04,75636.94,0.0,0.86174,6e-05,15.74965]
[1776564065949,49.04,75632.04,0.0,0.86143,6e-05,15.77244]
[1776564070983,49.04,75631.5,0.0,0.8614,6e-05,15.77477]
[1776564076020,49.04,75631.25,0.0,0.86139,6e-05,15.77577]
[1776564081055,49.04,75628.28,0.0,0.8612,6e-05,15.78952]
[1776564086098,49.04,75626.51,0.0,0.86109,6e-05,15.79753]
[1776564091135,49.04,75625.51,0.0,0.86106,6e-05,15.7983]
[1776564097499,49.04,75626.61,0.0,0.86113,6e-05,15.79281]
[1776564103219,49.03,75628.65,0.0,0.86126,6e-05,15.78296]
[1776564108254,49.03,75631.09,0.0,0.86142,6e-05,15.77138]
[1776564114296,49.03,75631.57,0.0,0.86145,6e-05,15.76898]
[1776564120339,49.03,75632.57,0.0,0.86152,6e-05,15.76403]
[1776564125373,49.03,75645.69,0.0,0.86235,6e-05,15.70221]
[1776564126379,49.03,75645.97,0.0,0.86237,6e-05,15.7008]
[1776564131415,49.03,75644.32,0.0,0.86227,6e-05,15.70807]
[1776564136449,49.03,75640.37,0.0,0.86203,6e-05,15.72613]
[1776564141486,49.03,75636.19,0.0,0.86177,6e-05,15.74517]
[1776564146520,49.03,75634.33,0.0,0.86166,6e-05,15.7532]
[1776564149540,49.03,75628.79,0.0,0.86132,6e-05,15.77885]
[1776564155583,49.02,75628.28,0.0,0.86132,6e-05,15.77696]
[1776564160618,49.02,75626.62,0.0,0.86122,6e-05,15.78417]
[1776564166661,49.02,75627.77,0.0,0.8613,6e-05,15.77821]
[1776564171694,49.02,75629.9,0.0,0.86144,6e-05,15.76787]
[1776564173710,49.02,75636.18,0.0,0.86184,6e-05,15.73828]
[1776564176730,49.02,75636.12,0.0,0.86184,6e-05,15.73845]
[1776564181770,49.02,75636.18,0.0,0.86184,6e-05,15.73788]
[1776564186800,49.02,75635.49,0.0,0.8618,6e-05,15.74088]
[1776564191837,49.02,75635.48,0.0,0.86181,6e-05,15.74069]
[1776564198211,49.02,75635.12,0.0,0.86179,6e-05,15.7421]
[1776564206941,49.01,75631.53,0.0,0.86157,6e-05,15.75838]
[1776564211975,49.01,75631.38,0.0,0.86159,6e-05,15.75515]
[1776564217012,49.01,75629.15,0.0,0.86145,6e-05,15.76496]
[1776564222045,49.01,75629.55,0.0,0.86149,6e-05,15.76242]
[1776564228421,49.01,75630.71,0.0,0.86157,6e-05,15.7562]
[1776564238490,49.0,75631.05,0.0,0.86161,6e-05,15.75333]
[1776564241177,49.0,75639.93,0.0,0.86217,6e-05,15.71129]
[1776564242186,49.0,75639.6,0.0,0.86215,6e-05,15.71277]
[1776564248560,49.0,75636.06,0.0,0.86194,6e-05,15.72889]
[1776564255276,49.0,75630.92,0.0,0.86162,6e-05,15.75227]
[1776564261320,49.0,75631.93,0.0,0.8617,6e-05,15.74681]
[1776564266357,49.0,75632.32,0.0,0.86173,6e-05,15.74441]
[1776564276427,48.99,75632.8,0.0,0.8618,6e-05,15.73749]
[1776564284483,48.99,75633.17,0.0,0.86183,6e-05,15.735]
[1776564294553,48.99,75633.23,0.0,0.86184,6e-05,15.73385]
[1776564302609,48.99,75633.48,0.0,0.86187,6e-05,15.73204]
[1776564307643,48.99,75633.77,0.0,0.86189,6e-05,15.7303]
[1776564314693,48.98,75633.93,0.0,0.86191,6e-05,15.72905]
[1776564326777,48.98,75633.9,0.0,0.86191,6e-05,15.72863]
[1776564330807,48.98,75648.55,0.0,0.86283,6e-05,15.65997]
[1776564331813,48.98,75653.38,0.0,0.86316,6e-05,15.63367]
[1776564335840,48.98,75647.8,0.0,0.86281,6e-05,15.65972]
[1776564340876,48.98,75645.71,0.0,0.86269,6e-05,15.66917]
[1776564344904,48.98,75639.03,0.0,0.86227,6e-05,15.70019]
[1776564346918,48.98,75633.29,0.0,0.86191,6e-05,15.72683]
[1776564351961,48.98,75626.28,0.0,0.86147,6e-05,15.75971]
[1776564357994,48.98,75624.06,0.0,0.86133,6e-05,15.77009]
[1776564363034,48.98,75627.5,0.0,0.86155,6e-05,15.7538]
[1776564369418,48.98,75622.57,0.0,0.86124,6e-05,15.77675]
[1776564375119,48.98,75619.76,0.0,0.86107,6e-05,15.78965]
[1776564380151,48.98,75620.27,0.0,0.8611,6e-05,15.78699]
[1776564386193,48.98,75619.23,0.0,0.86104,6e-05,15.79126]
[1776564391228,48.97,75619.24,0.0,0.86108,6e-05,15.7871]
[1776564397269,48.97,75619.13,0.0,0.86108,6e-05,15.787]
[1776564402304,48.97,75618.56,0.0,0.86105,6e-05,15.78912]
[1776564407340,48.97,75618.03,0.0,0.86102,6e-05,15.79102]
[1776564412376,48.97,75613.09,0.0,0.86072,6e-05,15.8136]
[1776564417410,48.97,75614.22,0.0,0.8608,6e-05,15.80753]
[1776564424459,48.96,75614.33,0.0,0.86082,6e-05,15.80599]
[1776564429847,48.96,75614.15,0.0,0.86082,6e-05,15.80611]
[1776564439917,48.96,75614.09,0.0,0.86083,6e-05,15.8049]
[1776564445609,48.95,75614.13,0.0,0.86085,6e-05,15.80385]
[1776564460063,48.95,75612.72,0.0,0.86081,6e-05,15.80474]
[1776564469776,48.94,75612.72,0.0,0.86083,6e-05,15.80307]
[1776564477835,48.94,75613.13,0.0,0.86087,6e-05,15.79976]
[1776564483877,48.94,75614.3,0.0,0.86096,6e-05,15.79318]
[1776564490272,48.93,75619.34,0.0,0.8613,6e-05,15.7682]
[1776564495961,48.93,75622.49,0.0,0.86151,6e-05,15.75248]
[1776564500995,48.93,75627.42,0.0,0.86183,6e-05,15.72838]
[1776564503010,48.93,75631.78,0.0,0.86211,6e-05,15.7076]
[1776564508045,48.93,75632.78,0.0,0.86218,6e-05,15.70233]
[1776564511069,48.92,75647.11,0.0,0.86311,6e-05,15.63112]
[1776564513081,48.92,75647.32,0.0,0.86313,6e-05,15.63006]
[1776564518117,48.92,75646.22,0.0,0.86306,6e-05,15.63529]
[1776564525165,48.93,75648.04,0.0,0.86317,6e-05,15.62692]
[1776564530552,48.93,75646.67,0.0,0.86308,6e-05,15.63351]
[1776564536242,48.93,75645.84,0.0,0.86303,6e-05,15.63735]
[1776564541277,48.92,75645.54,0.0,0.86302,6e-05,15.63852]
[1776564546311,48.92,75646.08,0.0,0.86305,6e-05,15.636]
[1776564552356,48.93,75645.91,0.0,0.86304,6e-05,15.63701]
[1776564557390,48.93,75643.96,0.0,0.86291,6e-05,15.64632]
[1776564562424,48.93,75644.22,0.0,0.86293,6e-05,15.64483]
[1776564567459,48.92,75644.31,0.0,0.86294,6e-05,15.64414]
[1776564573500,48.92,75644.53,0.0,0.86298,6e-05,15.63959]
[1776564579544,48.93,75644.71,0.0,0.86299,6e-05,15.63891]
[1776564585586,48.93,75644.43,0.0,0.86297,6e-05,15.64038]
[1776564590974,48.93,75644.64,0.0,0.86298,6e-05,15.63953]
[1776564596665,48.93,75637.03,0.0,0.8625,6e-05,15.67544]
[1776564597669,48.93,75642.26,0.0,0.86283,6e-05,15.65085]
[1776564601046,48.93,75648.28,0.0,0.86321,6e-05,15.62263]
[1776564606733,48.93,75649.22,0.0,0.86326,6e-05,15.61847]
[1776564611123,48.93,75636.44,0.0,0.86245,6e-05,15.67866]
[1776564611770,48.93,75636.44,0.0,0.86245,6e-05,15.67871]
[1776564617810,48.93,75638.18,0.0,0.86257,6e-05,15.67034]
[1776564621193,48.93,75645.85,0.0,0.86305,6e-05,15.63422]
[1776564625867,48.93,75645.85,0.0,0.86305,6e-05,15.63429]
[1776564631263,48.93,75649.35,0.0,0.86329,6e-05,15.61435]
[1776564636943,48.93,75650.24,0.0,0.86335,6e-05,15.61027]
[1776564643993,48.93,75652.01,0.0,0.86346,6e-05,15.60212]
[1776564649029,48.93,75650.52,0.0,0.86336,6e-05,15.60924]
[1776564655072,48.93,75650.11,0.0,0.86333,6e-05,15.6113]
[1776564662120,48.93,75648.94,0.0,0.86326,6e-05,15.61695]
[1776564670178,48.93,75649.2,0.0,0.86327,6e-05,15.61621]
[1776564676222,48.93,75648.71,0.0,0.86324,6e-05,15.61815]
[1776564681262,48.93,75645.38,0.0,0.86304,6e-05,15.63334]
[1776564686291,48.93,75641.87,0.0,0.86282,6e-05,15.64939]
[1776564692333,48.93,75640.66,0.0,0.86278,6e-05,15.65097]
[1776564699384,48.92,75639.67,0.0,0.86272,6e-05,15.65507]
[1776564701758,48.92,75632.16,0.0,0.86225,6e-05,15.69035]
[1776564702405,48.92,75632.16,0.0,0.86225,6e-05,15.69037]
[1776564709455,48.92,75636.96,0.0,0.86256,6e-05,15.66752]
[1776564712475,48.92,75636.96,0.0,0.86256,6e-05,15.66738]
[1776564717510,48.92,75639.81,0.0,0.86274,6e-05,15.65379]
[1776564722545,48.92,75642.84,0.0,0.86293,6e-05,15.63953]
[1776564727580,48.92,75641.47,0.0,0.86284,6e-05,15.64605]
[1776564732616,48.92,75639.6,0.0,0.86273,6e-05,15.6549]
[1776564737649,48.92,75639.07,0.0,0.86269,6e-05,15.65744]
[1776564742685,48.92,75638.59,0.0,0.86266,6e-05,15.65972]
[1776564747721,48.92,75637.87,0.0,0.86262,6e-05,15.6631]
[1776564759804,48.92,75637.51,0.0,0.86262,6e-05,15.66117]
[1776564765849,48.92,75636.47,0.0,0.86255,6e-05,15.66604]
[1776564770884,48.92,75639.94,0.0,0.86277,6e-05,15.64973]
[1776564777933,48.92,75639.17,0.0,0.86272,6e-05,15.65358]
[1776564782968,48.92,75638.23,0.0,0.86266,6e-05,15.65816]
[1776564792389,48.92,75637.98,0.0,0.86264,6e-05,15.65964]
[1776564802459,48.93,75637.45,0.0,0.8626,6e-05,15.66231]
[1776564811165,48.93,75639.74,0.0,0.86277,6e-05,15.64803]
[1776564818214,48.93,75640.08,0.0,0.86279,6e-05,15.64648]
[1776564825263,48.93,75640.3,0.0,0.8628,6e-05,15.64549]
[1776564830298,48.93,75641.83,0.0,0.8629,6e-05,15.63833]
[1776564836342,48.93,75642.14,0.0,0.86292,6e-05,15.6369]
[1776564841375,48.93,75642.42,0.0,0.86294,6e-05,15.6356]
[1776564847417,48.93,75642.42,0.0,0.86294,6e-05,15.63559]
[1776564852452,48.93,75642.54,0.0,0.86295,6e-05,15.63501]
[1776564862880,48.93,75641.6,0.0,0.86289,6e-05,15.63938]
[1776564868564,48.93,75639.55,0.0,0.86276,6e-05,15.64898]
[1776564873598,48.93,75638.88,0.0,0.86274,6e-05,15.64852]
[1776564879640,48.93,75638.88,0.0,0.86274,6e-05,15.64854]
[1776564884681,48.93,75655.19,0.0,0.86377,6e-05,15.57193]
[1776564885684,48.93,75660.34,0.0,0.86409,6e-05,15.54784]
[1776564890721,48.93,75660.72,0.0,0.86411,6e-05,15.5464]
[1776564900789,48.93,75662.01,0.0,0.86418,6e-05,15.54095]
[1776564903163,48.93,75669.49,0.0,0.86465,6e-05,15.50583]
[1776564904817,48.93,75675.25,0.0,0.86501,6e-05,15.47878]
[1776564906833,48.93,75675.97,0.0,0.86505,6e-05,15.47538]
[1776564911867,48.93,75677.32,0.0,0.86513,6e-05,15.4691]
[1776564918916,48.93,75677.02,0.0,0.86511,6e-05,15.47064]
[1776564923950,48.93,75675.6,0.0,0.86502,6e-05,15.47752]
[1776564929992,48.93,75673.79,0.0,0.8649,6e-05,15.48638]
[1776564933374,48.93,75668.76,0.0,0.86461,6e-05,15.50657]
[1776564936040,48.93,75676.58,0.0,0.8651,6e-05,15.47004]
[1776564937047,48.93,75678.69,0.0,0.86523,6e-05,15.46034]
[1776564942082,48.93,75680.66,0.0,0.86534,6e-05,15.45213]
[1776564945105,48.94,75675.34,0.0,0.865,6e-05,15.47766]
[1776564950138,48.94,75674.82,0.0,0.86496,6e-05,15.48096]
[1776564955173,48.94,75677.3,0.0,0.8651,6e-05,15.46991]
[1776564959202,48.94,75672.27,0.0,0.86478,6e-05,15.49386]
[1776564963587,48.94,75672.88,0.0,0.86482,6e-05,15.49158]
[1776564968264,48.94,75664.56,0.0,0.86429,6e-05,15.53094]
[1776564970279,48.94,75664.07,0.0,0.86426,6e-05,15.5333]
[1776564974314,48.94,75650.39,0.0,0.8634,6e-05,15.59756]
[1776564975318,48.94,75650.73,0.0,0.86343,6e-05,15.59589]
[1776564980353,48.94,75651.49,0.0,0.86348,6e-05,15.59198]
[1776564986395,48.94,75654.14,0.0,0.86365,6e-05,15.57916]
[1776564993444,48.94,75655.35,0.0,0.86375,6e-05,15.56947]
[1776565001499,48.94,75656.75,0.0,0.86385,6e-05,15.56249]
[1776565009556,48.94,75658.19,0.0,0.86394,6e-05,15.55535]
[1776565022644,48.94,75659.52,0.0,0.86403,6e-05,15.54851]
[1776565030703,48.94,75661.54,0.0,0.86416,6e-05,15.53875]
[1776565036748,48.94,75662.92,0.0,0.86425,6e-05,15.5321]
[1776565042789,48.94,75665.93,0.0,0.86444,6e-05,15.51792]
[1776565047823,48.94,75665.79,0.0,0.86443,6e-05,15.51857]
[1776565054219,48.94,75665.59,0.0,0.86444,6e-05,15.5159]
[1776565059908,48.94,75667.93,0.0,0.86459,6e-05,15.50496]
[1776565064943,48.94,75668.19,0.0,0.8646,6e-05,15.50384]
[1776565069978,48.94,75667.99,0.0,0.86459,6e-05,15.50487]
[1776565078034,48.94,75672.56,0.0,0.86487,6e-05,15.48381]
[1776565082062,48.94,75680.32,0.0,0.86535,6e-05,15.4476]
[1776565087097,48.94,75678.87,0.0,0.86526,6e-05,15.45478]
[1776565092131,48.94,75683.78,0.0,0.86556,6e-05,15.43227]
[1776565094501,48.94,75687.63,0.0,0.86579,6e-05,15.41434]
[1776565100193,48.94,75687.86,0.0,0.8658,6e-05,15.41373]
[1776565105226,48.94,75687.97,0.0,0.8658,6e-05,15.41353]
[1776565110261,48.94,75688.33,0.0,0.86582,6e-05,15.41209]
[1776565116307,48.94,75688.44,0.0,0.86585,6e-05,15.40822]
[1776565121339,48.94,75688.62,0.0,0.86586,6e-05,15.40755]
[1776565122346,48.94,75676.49,0.0,0.86511,6e-05,15.46444]
[1776565123353,48.94,75668.31,0.0,0.8646,6e-05,15.50275]
[1776565124715,48.94,75674.65,0.0,0.86499,6e-05,15.47291]
[1776565128388,48.94,75676.84,0.0,0.86513,6e-05,15.46239]
[1776565134792,48.94,75676.2,0.0,0.8651,6e-05,15.46502]
[1776565141479,48.94,75676.23,0.0,0.8651,6e-05,15.46461]
[1776565147520,48.94,75676.77,0.0,0.86514,6e-05,15.46223]
[1776565154574,48.94,75676.88,0.0,0.86514,6e-05,15.46202]
[1776565159605,48.94,75680.36,0.0,0.86535,6e-05,15.44608]
[1776565165647,48.95,75680.11,0.0,0.86533,6e-05,15.44786]
[1776565170682,48.95,75679.76,0.0,0.8653,6e-05,15.45005]
[1776565171689,48.95,75672.53,0.0,0.86487,6e-05,15.48046]
[1776565172700,48.95,75668.77,0.0,0.86464,6e-05,15.49816]
[1776565177734,48.95,75668.49,0.0,0.86461,6e-05,15.49986]
[1776565185142,48.95,75668.7,0.0,0.86461,6e-05,15.49987]
[1776565191834,48.95,75669.12,0.0,0.86463,6e-05,15.49872]
[1776565193849,48.95,75674.97,0.0,0.86499,6e-05,15.47153]
[1776565198882,48.96,75676.42,0.0,0.86507,6e-05,15.46538]
[1776565201903,48.96,75683.18,0.0,0.86549,6e-05,15.43405]
[1776565205283,48.96,75686.77,0.0,0.86571,6e-05,15.41753]
[1776565210970,48.96,75686.25,0.0,0.86567,6e-05,15.42063]
[1776565217011,48.96,75685.75,0.0,0.86563,6e-05,15.42362]
[1776565222047,48.96,75686.54,0.0,0.86567,6e-05,15.42041]
[1776565227083,48.96,75687.81,0.0,0.86574,6e-05,15.41503]
[1776565232117,48.97,75688.26,0.0,0.86579,6e-05,15.40987]
[1776565237153,48.97,75692.28,0.0,0.86603,6e-05,15.39166]
[1776565242187,48.97,75693.08,0.0,0.86607,6e-05,15.38858]
[1776565248230,48.97,75693.36,0.0,0.86608,6e-05,15.38804]
[1776565253264,48.97,75688.48,0.0,0.86577,6e-05,15.41144]
[1776565258299,48.97,75691.18,0.0,0.86593,6e-05,15.39924]
[1776565259307,48.97,75702.07,0.0,0.8666,6e-05,15.34837]
[1776565260314,48.97,75699.58,0.0,0.86645,6e-05,15.3602]
[1776565263344,48.98,75693.15,0.0,0.86604,6e-05,15.39077]
[1776565269376,48.98,75691.93,0.0,0.86596,6e-05,15.39729]
[1776565272398,48.98,75697.16,0.0,0.86627,6e-05,15.37325]
[1776565277431,48.98,75697.92,0.0,0.86631,6e-05,15.37067]
[1776565282467,48.98,75698.0,0.0,0.8663,6e-05,15.37111]
[1776565287501,48.99,75699.57,0.0,0.86639,6e-05,15.36453]
[1776565292538,48.99,75698.59,0.0,0.86634,6e-05,15.36636]
[1776565295922,48.99,75693.06,0.0,0.86599,6e-05,15.39289]
[1776565301601,48.99,75690.72,0.0,0.86584,6e-05,15.40453]
[1776565306636,48.99,75690.45,0.0,0.86582,6e-05,15.40645]
[1776565310664,48.99,75684.84,0.0,0.86546,6e-05,15.43322]
[1776565316712,49.0,75685.13,0.0,0.86547,6e-05,15.43249]
[1776565321745,49.0,75680.98,0.0,0.86521,6e-05,15.45252]
[1776565326779,49.0,75679.97,0.0,0.86513,6e-05,15.45806]
[1776565331813,49.0,75680.61,0.0,0.86516,6e-05,15.45579]
[1776565336849,49.0,75677.32,0.0,0.86495,6e-05,15.47189]
[1776565341885,49.01,75672.24,0.0,0.86463,6e-05,15.49625]
[1776565344907,49.01,75669.56,0.0,0.86446,6e-05,15.50898]
[1776565349941,49.01,75670.64,0.0,0.86452,6e-05,15.50422]
[1776565355984,49.01,75669.68,0.0,0.86448,6e-05,15.50539]
[1776565360016,49.01,75675.56,0.0,0.86485,6e-05,15.47793]
[1776565361023,49.01,75677.08,0.0,0.86494,6e-05,15.47091]
[1776565366412,49.01,75679.46,0.0,0.86508,6e-05,15.46015]
[1776565372098,49.01,75678.17,0.0,0.865,6e-05,15.46676]
[1776565380154,49.01,75677.43,0.0,0.86494,6e-05,15.47083]
[1776565384184,49.01,75672.39,0.0,0.86463,6e-05,15.4945]
[1776565390226,49.01,75668.91,0.0,0.86441,6e-05,15.51074]
[1776565396623,49.01,75668.46,0.0,0.86439,6e-05,15.51279]
[1776565399289,49.01,75655.21,0.0,0.86356,6e-05,15.575]
[1776565400296,49.01,75654.87,0.0,0.86353,6e-05,15.57656]
[1776565405331,49.01,75656.32,0.0,0.86363,6e-05,15.56958]
[1776565410366,49.01,75655.94,0.0,0.86361,6e-05,15.57115]
[1776565416766,49.01,75655.86,0.0,0.86363,6e-05,15.5677]
[1776565422453,49.01,75656.93,0.0,0.8637,6e-05,15.56244]
[1776565427488,49.01,75653.43,0.0,0.86348,6e-05,15.57863]
[1776565432522,49.01,75633.76,0.0,0.86225,6e-05,15.6706]
[1776565433532,49.01,75632.9,0.0,0.8622,6e-05,15.67458]
[1776565436909,49.01,75620.13,0.0,0.86139,6e-05,15.73431]
[1776565438565,49.01,75616.42,0.0,0.86116,6e-05,15.75165]
[1776565442595,49.01,75613.81,0.0,0.86099,6e-05,15.76376]
[1776565447629,49.01,75616.5,0.0,0.86117,6e-05,15.75089]
[1776565449644,49.01,75609.56,0.0,0.86072,6e-05,15.78355]
[1776565450651,49.01,75608.9,0.0,0.86068,6e-05,15.78663]
[1776565455686,49.01,75609.31,0.0,0.86071,6e-05,15.78463]
[1776565460723,49.01,75609.81,0.0,0.86074,6e-05,15.78212]
[1776565465757,49.01,75609.3,0.0,0.86071,6e-05,15.78431]
[1776565470793,49.01,75600.61,0.0,0.86016,6e-05,15.82493]
[1776565471800,49.01,75587.75,0.0,0.85936,6e-05,15.88179]
[1776565472807,49.01,75588.46,0.0,0.85941,6e-05,15.87841]
[1776565477842,49.01,75591.22,0.0,0.85959,6e-05,15.8654]
[1776565479858,49.01,75579.82,0.0,0.85886,6e-05,15.91899]
[1776565480863,49.01,75574.11,0.0,0.85849,6e-05,15.94583]
[1776565481869,49.01,75574.49,0.0,0.85851,6e-05,15.94398]
[1776565486910,49.0,75564.41,0.0,0.85787,6e-05,15.99093]
[1776565487919,49.0,75541.11,0.0,0.85636,7e-05,16.10052]
[1776565488931,49.0,75547.42,0.0,0.85677,6e-05,16.07083]
[1776565489934,49.0,75566.03,0.0,0.85798,6e-05,15.98323]
[1776565490946,49.0,75581.97,0.0,0.859,6e-05,15.90815]
[1776565491946,49.0,75598.34,0.0,0.86005,6e-05,15.83108]
[1776565492958,49.0,75611.87,0.0,0.86092,6e-05,15.76754]
[1776565493963,49.0,75625.94,0.0,0.86181,6e-05,15.70141]
[1776565494967,49.0,75643.15,0.0,0.8629,6e-05,15.62061]
[1776565495974,49.0,75660.37,0.0,0.86398,6e-05,15.53978]
[1776565496981,49.0,75673.92,0.0,0.86482,6e-05,15.47622]
[1776565497989,49.0,75687.19,0.0,0.86565,6e-05,15.414]
[1776565498996,49.0,75702.07,0.0,0.86657,6e-05,15.34429]
[1776565500003,49.0,75712.4,0.0,0.86721,6e-05,15.29592]
[1776565501022,49.0,75725.36,0.0,0.868,6e-05,15.23532]
[1776565502018,49.0,75733.21,0.0,0.86848,6e-05,15.19858]
[1776565503047,49.0,75739.07,0.0,0.86884,6e-05,15.17121]
[1776565504046,49.0,75748.91,0.0,0.86944,6e-05,15.12511]
[1776565505046,49.0,75756.78,0.0,0.86992,6e-05,15.08839]
[1776565506053,49.0,75766.61,0.0,0.87052,6e-05,15.04244]
[1776565507060,49.0,75777.38,0.0,0.87117,6e-05,14.99214]
[1776565508066,49.0,75787.02,0.0,0.87175,6e-05,14.94713]
[1776565509074,49.0,75797.21,0.0,0.87236,6e-05,14.89959]
[1776565510080,49.0,75808.2,0.0,0.87301,6e-05,14.84837]
[1776565511088,49.0,75777.8,0.0,0.8712,6e-05,14.98939]
[1776565512094,49.0,75783.73,0.0,0.87156,6e-05,14.96165]
[1776565514113,49.0,75794.59,0.0,0.87221,6e-05,14.91087]
[1776565515118,49.0,75802.92,0.0,0.87271,6e-05,14.87183]
[1776565516126,48.99,75813.38,0.0,0.87337,6e-05,14.82026]
[1776565517131,48.99,75832.88,0.0,0.87453,6e-05,14.72956]
[1776565519145,48.99,75849.46,0.0,0.87551,6e-05,14.65248]
[1776565520155,48.99,75856.88,0.0,0.87594,6e-05,14.61804]
[1776565521160,48.99,75864.51,0.0,0.87639,6e-05,14.58265]
[1776565522166,48.99,75873.12,0.0,0.87689,6e-05,14.54274]
[1776565523173,48.99,75878.8,0.0,0.87722,6e-05,14.51642]
[1776565524183,48.99,75885.72,0.0,0.87762,6e-05,14.48437]
[1776565525187,48.99,75897.05,0.0,0.87828,6e-05,14.43195]
[1776565526194,48.99,75904.57,0.0,0.87871,6e-05,14.3972]
[1776565527201,48.99,75910.68,0.0,0.87907,6e-05,14.36899]
[1776565528208,48.99,75919.65,0.0,0.87958,6e-05,14.3276]
[1776565529215,48.99,75925.48,0.0,0.87991,6e-05,14.30074]
[1776565530225,48.99,75943.81,0.0,0.88096,6e-05,14.21632]
[1776565531231,48.99,75961.77,0.0,0.882,6e-05,14.13006]
[1776565532237,48.99,75970.17,0.0,0.88247,6e-05,14.0915]
[1776565534251,48.99,75977.43,0.0,0.88288,6e-05,14.05844]
[1776565537620,48.99,75975.38,0.0,0.88276,6e-05,14.06852]
[1776565540296,48.99,75982.96,0.0,0.88318,6e-05,14.03389]
[1776565543316,48.99,75997.21,0.0,0.88397,6e-05,13.96883]
[1776565546339,48.99,75996.57,0.0,0.88393,6e-05,13.97212]
[1776565547691,48.99,76004.08,0.0,0.88435,6e-05,13.93797]
[1776565550367,48.99,75997.65,0.0,0.88399,6e-05,13.96766]
[1776565551373,48.99,76000.22,0.0,0.88413,6e-05,13.95602]
[1776565553387,48.99,76005.84,0.0,0.88444,6e-05,13.93036]
[1776565555401,48.99,76010.89,0.0,0.88472,6e-05,13.90731]
[1776565557761,48.99,76017.55,0.0,0.88509,6e-05,13.87695]
[1776565563456,48.99,76032.86,0.0,0.88593,6e-05,13.80705]
[1776565564465,48.99,76043.06,0.0,0.88649,5e-05,13.76057]
[1776565565471,48.99,76045.77,0.0,0.88664,5e-05,13.74834]
[1776565567830,48.99,76064.64,0.0,0.88767,5e-05,13.66253]
[1776565569499,49.0,76068.17,0.0,0.88786,5e-05,13.64667]
[1776565574535,49.0,76072.65,0.0,0.88809,5e-05,13.62696]
[1776565576550,49.0,76082.93,0.0,0.88865,5e-05,13.58032]
[1776565577901,49.0,76093.82,0.0,0.88924,5e-05,13.53091]
[1776565579569,49.0,76094.73,0.0,0.88929,5e-05,13.52688]
[1776565584604,49.0,76093.31,0.0,0.8892,5e-05,13.53394]
[1776565589639,49.0,76096.48,0.0,0.88937,5e-05,13.52013]
[1776565594674,49.0,76098.29,0.0,0.88948,5e-05,13.50902]
[1776565595681,49.0,76103.56,0.0,0.88976,5e-05,13.48533]
[1776565600716,49.01,76102.03,0.0,0.88967,5e-05,13.49323]
[1776565601722,49.01,76079.43,0.0,0.88845,5e-05,13.59593]
[1776565603737,49.01,76063.41,0.0,0.88757,5e-05,13.66905]
[1776565604745,49.01,76045.87,0.0,0.88661,5e-05,13.74905]
[1776565605751,49.01,76031.06,0.0,0.8858,6e-05,13.81673]
[1776565611795,49.01,76039.06,0.0,0.88623,5e-05,13.78085]
[1776565612804,49.01,76044.38,0.0,0.88652,5e-05,13.7567]
[1776565614816,49.01,76033.88,0.0,0.88594,6e-05,13.80486]
[1776565618182,49.01,76041.55,0.0,0.88636,5e-05,13.77029]
[1776565622878,49.01,76046.8,0.0,0.88664,5e-05,13.74702]
[1776565628252,49.01,76052.19,0.0,0.88693,5e-05,13.72302]
[1776565632948,49.01,76057.3,0.0,0.8872,5e-05,13.70028]
[1776565638322,49.02,76061.92,0.0,0.88745,5e-05,13.67974]
[1776565640000,49.02,76053.19,0.0,0.88697,5e-05,13.71961]
[1776565646041,49.02,76057.15,0.0,0.88718,5e-05,13.70174]
[1776565651075,49.02,76060.88,0.0,0.88741,5e-05,13.68139]
[1776565656111,49.02,76065.13,0.0,0.88764,5e-05,13.6623]
[1776565663161,49.02,76070.32,0.0,0.88791,5e-05,13.63921]
[1776565667187,49.02,76077.08,0.0,0.88828,5e-05,13.60889]
[1776565672223,49.02,76077.68,0.0,0.8883,5e-05,13.60673]
[1776565677274,49.02,76080.69,0.0,0.88846,5e-05,13.59374]
[1776565682300,49.02,76076.96,0.0,0.88825,5e-05,13.61122]
[1776565689345,49.03,76080.12,0.0,0.88841,5e-05,13.59756]
[1776565690354,49.03,76062.29,0.0,0.88744,5e-05,13.67871]
[1776565692366,49.03,76044.66,0.0,0.88648,5e-05,13.75919]
[1776565693374,49.03,76008.76,0.0,0.8845,6e-05,13.92317]
[1776565694380,49.03,75974.6,0.0,0.88259,6e-05,14.07973]
[1776565695387,49.03,75969.07,0.0,0.88227,6e-05,14.10515]
[1776565696394,49.03,75954.12,0.0,0.88143,6e-05,14.17382]
[1776565697400,49.03,75939.87,0.0,0.88062,6e-05,14.23935]
[1776565698426,49.03,75914.02,0.0,0.87914,6e-05,14.35843]
[1776565699419,49.03,75878.5,0.0,0.87709,6e-05,14.52246]
[1776565700432,49.03,75862.2,0.0,0.87614,6e-05,14.59797]
[1776565701436,49.03,75843.02,0.0,0.87502,6e-05,14.68681]
[1776565702441,49.03,75851.72,0.0,0.87553,6e-05,14.64649]
[1776565703452,49.03,75842.41,0.0,0.87498,6e-05,14.6897]
[1776565704457,49.03,75834.2,0.0,0.87449,6e-05,14.72785]
[1776565705462,49.03,75827.57,0.0,0.8741,6e-05,14.75869]
[1776565706472,49.03,75817.12,0.0,0.87348,6e-05,14.80732]
[1776565707475,49.03,75807.36,0.0,0.8729,6e-05,14.85277]
[1776565708818,49.03,75789.65,0.0,0.87184,6e-05,14.93521]
[1776565710498,49.03,75778.26,0.0,0.87115,6e-05,14.98843]
[1776565711504,49.03,75769.0,0.0,0.87062,6e-05,15.02806]
[1776565712513,49.03,75756.05,0.0,0.86984,6e-05,15.08849]
[1776565713519,49.03,75740.32,0.0,0.86888,6e-05,15.16191]
[1776565716541,49.03,75726.24,0.0,0.86802,6e-05,15.22778]
[1776565717548,49.03,75718.5,0.0,0.86754,6e-05,15.26398]
[1776565718889,49.03,75706.12,0.0,0.86678,6e-05,15.32191]
[1776565720569,49.03,75694.55,0.0,0.86606,6e-05,15.37613]
[1776565723590,49.03,75689.21,0.0,0.86573,6e-05,15.40134]
[1776565726611,49.03,75678.58,0.0,0.86507,6e-05,15.45124]
[1776565727618,49.03,75673.17,0.0,0.86473,6e-05,15.47661]
[1776565728959,49.03,75668.15,0.0,0.86442,6e-05,15.50021]
[1776565732653,49.03,75658.93,0.0,0.86384,6e-05,15.54379]
[1776565734667,49.03,75638.05,0.0,0.86252,6e-05,15.64189]
[1776565739030,49.04,75637.13,0.0,0.86245,6e-05,15.64696]
[1776565741727,49.04,75629.84,0.0,0.86199,6e-05,15.68155]
[1776565743741,49.04,75622.19,0.0,0.8615,6e-05,15.71783]
[1776565746761,49.04,75613.97,0.0,0.86097,6e-05,15.75693]
[1776565749099,49.04,75604.99,0.0,0.86039,6e-05,15.7996]
[1776565754819,49.04,75596.93,0.0,0.85987,6e-05,15.83831]
[1776565759169,49.05,75591.11,0.0,0.85949,6e-05,15.86624]
[1776565762879,49.05,75582.35,0.0,0.85892,6e-05,15.9077]
[1776565767915,49.05,75580.05,0.0,0.85877,6e-05,15.9192]
[1776565771942,49.05,75575.04,0.0,0.85846,6e-05,15.93963]
[1776565775971,49.05,75568.73,0.0,0.85805,6e-05,15.96974]
[1776565781006,49.05,75563.84,0.0,0.85773,6e-05,15.99322]
[1776565783020,49.05,75557.13,0.0,0.85729,6e-05,16.02496]
[1776565785035,49.05,75550.7,0.0,0.85687,6e-05,16.05537]
[1776565790069,49.06,75549.61,0.0,0.85679,6e-05,16.06097]
[1776565794097,49.06,75553.91,0.0,0.85707,6e-05,16.0412]
[1776565799449,49.06,75557.38,0.0,0.85729,6e-05,16.02537]
[1776565806183,49.06,75557.92,0.0,0.85731,6e-05,16.02339]
[1776565807188,49.06,75551.78,0.0,0.85692,6e-05,16.05228]
[1776565809519,49.06,75536.71,0.0,0.85593,7e-05,16.1232]
[1776565812225,49.06,75530.15,0.0,0.85551,7e-05,16.1542]
[1776565817260,49.06,75529.84,0.0,0.85548,7e-05,16.15598]
[1776565821287,49.06,75519.95,0.0,0.85483,7e-05,16.20267]
[1776565824309,49.06,75510.63,0.0,0.85422,7e-05,16.24652]
[1776565826324,49.06,75521.17,0.0,0.85491,7e-05,16.19699]
[1776565828336,49.06,75528.13,0.0,0.85536,7e-05,16.16442]
[1776565831358,49.06,75541.42,0.0,0.85625,7e-05,16.09842]
[1776565836394,49.06,75540.96,0.0,0.85622,7e-05,16.10061]
[1776565841430,49.06,75537.84,0.0,0.85602,7e-05,16.11528]
[1776565844453,49.06,75530.61,0.0,0.85555,7e-05,16.14931]
[1776565849802,49.06,75529.15,0.0,0.85545,7e-05,16.15645]
[1776565854521,49.06,75521.55,0.0,0.85495,7e-05,16.19242]
[1776565859555,49.06,75519.45,0.0,0.85481,7e-05,16.20232]
[1776565864596,49.07,75525.74,0.0,0.85522,7e-05,16.17278]
[1776565866606,49.07,75526.44,0.0,0.85527,7e-05,16.16949]
[1776565874661,49.06,75526.95,0.0,0.8553,7e-05,16.16687]
[1776565880014,49.06,75526.45,0.0,0.85528,7e-05,16.1689]
[1776565885737,49.06,75526.92,0.0,0.85531,7e-05,16.1662]
[1776565890773,49.06,75526.74,0.0,0.85531,7e-05,16.16669]
[1776565892791,49.06,75521.47,0.0,0.85499,7e-05,16.1877]
[1776565894804,49.06,75517.75,0.0,0.85475,7e-05,16.20518]
[1776565900154,49.06,75519.51,0.0,0.85486,7e-05,16.19684]
[1776565906886,49.06,75524.08,0.0,0.85516,7e-05,16.17506]
[1776565911921,49.06,75522.15,0.0,0.85504,7e-05,16.18372]
[1776565916956,49.06,75522.56,0.0,0.85508,7e-05,16.18136]
[1776565917966,49.06,75511.15,0.0,0.85433,7e-05,16.23492]
[1776565918970,49.06,75510.13,0.0,0.85426,7e-05,16.23966]
[1776565922998,49.06,75515.36,0.0,0.85461,7e-05,16.21486]
[1776565924005,49.06,75524.23,0.0,0.85519,7e-05,16.17301]
[1776565925012,49.06,75525.85,0.0,0.8553,7e-05,16.16531]
[1776565930364,49.05,75527.31,0.0,0.8554,7e-05,16.15802]
[1776565936089,49.05,75527.44,0.0,0.85541,7e-05,16.15698]
[1776565942144,49.05,75527.14,0.0,0.8554,7e-05,16.15792]
[1776565943138,49.05,75536.66,0.0,0.85602,7e-05,16.11296]
[1776565944145,49.05,75544.35,0.0,0.85653,6e-05,16.07675]
[1776565949205,49.05,75546.26,0.0,0.85665,6e-05,16.06763]
[1776565950536,49.05,75559.37,0.0,0.8575,6e-05,16.00606]
[1776565952205,49.05,75567.21,0.0,0.85803,6e-05,15.96561]
[1776565953236,49.05,75569.64,0.0,0.85819,6e-05,15.95424]
[1776565955240,49.05,75576.5,0.0,0.85863,6e-05,15.92203]
[1776565956253,49.05,75582.27,0.0,0.859,6e-05,15.89487]
[1776565961283,49.05,75577.92,0.0,0.85872,6e-05,15.91522]
[1776565966318,49.05,75571.37,0.0,0.8583,6e-05,15.94583]
[1776565971353,49.05,75566.55,0.0,0.85799,6e-05,15.96827]
[1776565973367,49.05,75557.04,0.0,0.85738,6e-05,16.01307]
[1776565978402,49.05,75559.1,0.0,0.8575,6e-05,16.00391]
[1776565984444,49.05,75557.58,0.0,0.8574,6e-05,16.01168]
[1776565985450,49.05,75549.61,0.0,0.85688,6e-05,16.0492]
[1776565990816,49.05,75549.32,0.0,0.85686,6e-05,16.05099]
[1776565996528,49.06,75548.47,0.0,0.85679,6e-05,16.05551]
[1776565998542,49.06,75539.69,0.0,0.85622,7e-05,16.09694]
[1776566007605,49.06,75543.58,0.0,0.85647,6e-05,16.07938]
[1776566012640,49.06,75542.69,0.0,0.85643,6e-05,16.08025]
[1776566017675,49.06,75541.74,0.0,0.85637,6e-05,16.08486]
[1776566022710,49.06,75542.19,0.0,0.85639,6e-05,16.08287]
[1776566023718,49.06,75532.37,0.0,0.85575,7e-05,16.129]
[1776566026742,49.06,75524.78,0.0,0.85526,7e-05,16.16457]
[1776566030766,49.06,75531.48,0.0,0.8557,7e-05,16.13289]
[1776566032780,49.06,75535.52,0.0,0.85596,7e-05,16.11384]
[1776566037818,49.06,75538.93,0.0,0.85619,7e-05,16.09777]
[1776566038823,49.06,75532.04,0.0,0.85574,7e-05,16.13016]
[1776566039829,49.06,75529.44,0.0,0.85557,7e-05,16.14234]
[1776566044864,49.06,75527.65,0.0,0.85545,7e-05,16.15068]
[1776566049900,49.06,75524.18,0.0,0.85522,7e-05,16.16719]
[1776566057956,49.06,75528.12,0.0,0.85548,7e-05,16.14885]
[1776566061308,49.06,75535.95,0.0,0.85599,7e-05,16.11213]
[1776566067020,49.06,75530.92,0.0,0.85565,7e-05,16.13622]
[1776566070042,49.06,75523.53,0.0,0.85517,7e-05,16.17113]
[1776566071380,49.06,75518.07,0.0,0.85484,7e-05,16.19317]
[1776566077090,49.06,75518.74,0.0,0.85488,7e-05,16.18989]
[1776566082128,49.06,75522.03,0.0,0.8551,7e-05,16.17439]
[1776566088167,49.06,75525.03,0.0,0.85529,7e-05,16.16032]
[1776566093207,49.06,75518.89,0.0,0.85489,7e-05,16.18924]
[1776566095218,49.06,75511.69,0.0,0.85442,7e-05,16.22311]
[1776566099246,49.06,75531.16,0.0,0.85569,7e-05,16.13146]
[1776566100254,49.06,75531.26,0.0,0.8557,7e-05,16.13108]
[1776566105288,49.06,75536.3,0.0,0.85603,7e-05,16.10753]
[1776566106297,49.06,75534.85,0.0,0.85593,7e-05,16.11441]
[1776566111671,49.06,75530.57,0.0,0.85565,7e-05,16.13487]
[1776566117372,49.06,75530.93,0.0,0.85567,7e-05,16.13355]
[1776566122407,49.06,75528.83,0.0,0.85553,7e-05,16.14351]
[1776566128449,49.06,75528.23,0.0,0.85549,7e-05,16.1464]
[1776566133484,49.06,75527.3,0.0,0.85545,7e-05,16.14722]
[1776566138520,49.06,75527.2,0.0,0.85544,7e-05,16.14775]
[1776566143594,49.06,75526.41,0.0,0.85539,7e-05,16.15158]
[1776566148629,49.07,75525.39,0.0,0.85532,7e-05,16.15647]
[1776566153667,49.07,75524.58,0.0,0.85527,7e-05,16.16037]
[1776566156684,49.07,75513.14,0.0,0.85452,7e-05,16.21417]
[1776566159706,49.07,75507.87,0.0,0.85417,7e-05,16.23911]
[1776566164741,49.07,75514.15,0.0,0.85458,7e-05,16.20984]
[1776566167762,49.07,75528.66,0.0,0.85553,7e-05,16.14165]
[1776566172797,49.07,75529.72,0.0,0.85559,7e-05,16.13704]
[1776566178839,49.07,75529.22,0.0,0.85556,7e-05,16.13979]
[1776566180854,49.07,75523.67,0.0,0.85519,7e-05,16.16588]
[1776566185888,49.07,75528.99,0.0,0.85554,7e-05,16.14101]
[1776566190923,49.07,75530.73,0.0,0.85565,7e-05,16.1331]
[1776566195959,49.07,75527.81,0.0,0.85548,7e-05,16.14346]
[1776566202313,49.07,75527.43,0.0,0.85545,7e-05,16.1455]
[1776566208042,49.07,75523.52,0.0,0.85519,7e-05,16.16411]
[1776566211065,49.07,75519.03,0.0,0.8549,7e-05,16.18534]
[1776566216100,49.07,75520.21,0.0,0.85497,7e-05,16.17999]
[1776566221134,49.07,75523.39,0.0,0.85518,7e-05,16.16526]
[1776566226169,49.07,75527.84,0.0,0.85547,7e-05,16.1444]
[1776566232523,49.07,75526.73,0.0,0.85539,7e-05,16.14974]
[1776566238253,49.07,75526.38,0.0,0.85537,7e-05,16.15143]
[1776566243289,49.07,75525.57,0.0,0.85532,7e-05,16.15525]
[1776566248326,49.07,75526.33,0.0,0.85537,7e-05,16.1516]
[1776566253362,49.07,75523.58,0.0,0.85521,7e-05,16.1608]
[1776566258405,49.07,75525.58,0.0,0.85535,7e-05,16.15121]
[1776566260416,49.07,75520.32,0.0,0.855,7e-05,16.17589]
[1776566262733,49.07,75517.99,0.0,0.85485,7e-05,16.1867]
[1776566268466,49.07,75518.46,0.0,0.85489,7e-05,16.18424]
[1776566273501,49.07,75520.15,0.0,0.855,7e-05,16.1761]
[1776566278536,49.07,75521.39,0.0,0.85508,7e-05,16.17009]
[1776566282874,49.07,75531.34,0.0,0.85573,7e-05,16.1233]
[1776566288606,49.07,75531.32,0.0,0.85573,7e-05,16.12364]
[1776566295655,49.07,75529.88,0.0,0.85563,7e-05,16.13067]
[1776566300690,49.07,75527.65,0.0,0.85548,7e-05,16.1413]
[1776566305735,49.07,75526.98,0.0,0.85544,7e-05,16.14459]
[1776566310761,49.07,75526.8,0.0,0.85543,7e-05,16.14557]
[1776566313092,49.07,75537.13,0.0,0.85612,7e-05,16.09342]
[1776566313798,49.07,75537.13,0.0,0.85612,7e-05,16.09343]
[1776566314788,49.07,75544.99,0.0,0.85663,6e-05,16.05657]
[1776566320830,49.08,75546.9,0.0,0.85675,6e-05,16.04806]
[1776566325879,49.08,75553.59,0.0,0.85718,6e-05,16.01696]
[1776566326884,49.08,75557.51,0.0,0.85743,6e-05,15.9988]
[1776566327879,49.08,75563.59,0.0,0.85782,6e-05,15.97043]
[1776566329892,49.08,75570.3,0.0,0.85825,6e-05,15.93936]
[1776566334928,49.08,75569.68,0.0,0.85819,6e-05,15.94349]
[1776566339963,49.09,75568.22,0.0,0.85808,6e-05,15.95149]
[1776566342984,49.09,75562.99,0.0,0.85774,6e-05,15.97665]
[1776566348021,49.09,75564.95,0.0,0.85785,6e-05,15.96839]
[1776566353054,49.09,75567.84,0.0,0.85802,6e-05,15.95594]
[1776566358089,49.1,75566.34,0.0,0.85791,6e-05,15.96412]
[1776566364130,49.1,75565.24,0.0,0.85782,6e-05,15.97064]
[1776566369167,49.1,75565.36,0.0,0.85782,6e-05,15.9712]
[1776566375208,49.11,75564.62,0.0,0.85778,6e-05,15.97247]
[1776566380243,49.11,75564.34,0.0,0.85774,6e-05,15.97497]
[1776566386284,49.11,75563.79,0.0,0.85769,6e-05,15.979]
[1776566391322,49.12,75563.97,0.0,0.85768,6e-05,15.97935]
[1776566397362,49.12,75563.29,0.0,0.85762,6e-05,15.98396]
[1776566402403,49.12,75570.9,0.0,0.8581,6e-05,15.94941]
[1776566403773,49.13,75572.35,0.0,0.85818,6e-05,15.94317]
[1776566407442,49.13,75580.48,0.0,0.85869,6e-05,15.9059]
[1776566408445,49.13,75581.32,0.0,0.85875,6e-05,15.90214]
[1776566413840,49.13,75579.74,0.0,0.85863,6e-05,15.91098]
[1776566419522,49.14,75578.11,0.0,0.8585,6e-05,15.92042]
[1776566424557,49.14,75575.77,0.0,0.85832,6e-05,15.93318]
[1776566425564,49.14,75583.6,0.0,0.85882,6e-05,15.89675]
[1776566426574,49.14,75586.29,0.0,0.85899,6e-05,15.88421]
[1776566428585,49.14,75589.25,0.0,0.85918,6e-05,15.87055]
[1776566433980,49.15,75592.07,0.0,0.85938,6e-05,15.85453]
[1776566439662,49.15,75586.27,0.0,0.85899,6e-05,15.8825]
[1776566442682,49.15,75581.79,0.0,0.8587,6e-05,15.90383]
[1776566444050,49.15,75576.37,0.0,0.85835,6e-05,15.92955]
[1776566450742,49.15,75575.38,0.0,0.85827,6e-05,15.93531]
[1776566455778,49.16,75579.56,0.0,0.85852,6e-05,15.91714]
[1776566460812,49.16,75576.36,0.0,0.8583,6e-05,15.93347]
[1776566465847,49.17,75575.52,0.0,0.85823,6e-05,15.93866]
[1776566470882,49.17,75575.73,0.0,0.85822,6e-05,15.93894]
[1776566475919,49.17,75577.28,0.0,0.85831,6e-05,15.93298]
[1776566478938,49.17,75586.53,0.0,0.85889,6e-05,15.89035]
[1776566479946,49.17,75593.02,0.0,0.8593,6e-05,15.86017]
[1776566482972,49.18,75600.2,0.0,0.85975,6e-05,15.82725]
[1776566488007,49.18,75598.65,0.0,0.85964,6e-05,15.83584]
[1776566493038,49.18,75595.88,0.0,0.85947,6e-05,15.84635]
[1776566498073,49.19,75594.12,0.0,0.85934,6e-05,15.85586]
[1776566503107,49.19,75595.83,0.0,0.85943,6e-05,15.84923]
[1776566508143,49.19,75596.17,0.0,0.85944,6e-05,15.84896]
[1776566514184,49.2,75599.91,0.0,0.85966,6e-05,15.83292]
[1776566515192,49.2,75601.31,0.0,0.85974,6e-05,15.82662]
[1776566519221,49.2,75604.0,0.0,0.8599,6e-05,15.81502]
[1776566522242,49.2,75611.77,0.0,0.86039,6e-05,15.77952]
[1776566524257,49.21,75621.51,0.0,0.86099,6e-05,15.7347]
[1776566528292,49.21,75634.4,0.0,0.86179,6e-05,15.67608]
[1776566529294,49.21,75640.26,0.0,0.86215,6e-05,15.64918]
[1776566533323,49.22,75652.01,0.0,0.86287,6e-05,15.59579]
[1776566534375,49.22,75658.41,0.0,0.86327,6e-05,15.56622]
[1776566535387,49.22,75668.61,0.0,0.8639,6e-05,15.51896]
[1776566536361,49.22,75669.94,0.0,0.86398,6e-05,15.51308]
[1776566537369,49.22,75691.92,0.0,0.86534,6e-05,15.41093]
[1776566538388,49.22,75689.65,0.0,0.8652,6e-05,15.42185]
[1776566540394,49.22,75714.33,0.0,0.86671,6e-05,15.30738]
[1776566541402,49.22,75715.34,0.0,0.86677,6e-05,15.30299]
[1776566542407,49.22,75724.33,0.0,0.86732,6e-05,15.26142]
[1776566543414,49.23,75728.75,0.0,0.86759,6e-05,15.24119]
[1776566545427,49.23,75717.75,0.0,0.8669,6e-05,15.29326]
[1776566546434,49.23,75709.08,0.0,0.86636,6e-05,15.33402]
[1776566547442,49.23,75707.36,0.0,0.86625,6e-05,15.34236]
[1776566550462,49.23,75704.35,0.0,0.86606,6e-05,15.35729]
[1776566555496,49.24,75704.96,0.0,0.8661,6e-05,15.35238]
[1776566558518,49.24,75715.13,0.0,0.86671,6e-05,15.30588]
[1776566559525,49.24,75717.74,0.0,0.86687,6e-05,15.29406]
[1776566561540,49.24,75707.29,0.0,0.86622,6e-05,15.3434]
[1776566562546,49.24,75707.32,0.0,0.86622,6e-05,15.34356]
[1776566566574,49.25,75701.4,0.0,0.86584,6e-05,15.3723]
[1776566572616,49.25,75699.17,0.0,0.86568,6e-05,15.38428]
[1776566574972,49.25,75693.96,0.0,0.86535,6e-05,15.40902]
[1776566580671,49.25,75692.65,0.0,0.86525,6e-05,15.41639]
[1776566585708,49.26,75692.86,0.0,0.86525,6e-05,15.41647]
[1776566590743,49.26,75689.78,0.0,0.86505,6e-05,15.43185]
[1776566592756,49.26,75682.98,0.0,0.86462,6e-05,15.46391]
[1776566595114,49.26,75680.98,0.0,0.86449,6e-05,15.47367]
[1776566600812,49.26,75677.87,0.0,0.86429,6e-05,15.48887]
[1776566605184,49.27,75672.59,0.0,0.86395,6e-05,15.51419]
[1776566607861,49.27,75671.4,0.0,0.86387,6e-05,15.51994]
[1776566612896,49.27,75672.62,0.0,0.86397,6e-05,15.51111]
[1776566619946,49.27,75674.59,0.0,0.86408,6e-05,15.50261]
[1776566621959,49.27,75680.2,0.0,0.86443,6e-05,15.47669]
[1776566626998,49.27,75677.77,0.0,0.86427,6e-05,15.48867]
[1776566628013,49.27,75694.41,0.0,0.8653,6e-05,15.41154]
[1776566630021,49.27,75699.44,0.0,0.8656,6e-05,15.38866]
[1776566635396,49.28,75690.85,0.0,0.86505,6e-05,15.4299]
[1776566638076,49.28,75679.57,0.0,0.86435,6e-05,15.48295]
[1776566643111,49.28,75679.47,0.0,0.86433,6e-05,15.48404]
[1776566648147,49.28,75680.24,0.0,0.86437,6e-05,15.48106]
[1776566653182,49.28,75677.33,0.0,0.86419,6e-05,15.49516]
[1776566656203,49.29,75672.33,0.0,0.86387,6e-05,15.51881]
[1776566661239,49.29,75669.93,0.0,0.86371,6e-05,15.5306]
[1776566666275,49.29,75665.84,0.0,0.86346,6e-05,15.54982]
[1776566671311,49.29,75667.64,0.0,0.86359,6e-05,15.53827]
[1776566676345,49.29,75663.49,0.0,0.86332,6e-05,15.55813]
[1776566681380,49.29,75661.95,0.0,0.86322,6e-05,15.56572]
[1776566689438,49.29,75658.91,0.0,0.86303,6e-05,15.57992]
[1776566693465,49.29,75665.47,0.0,0.86344,6e-05,15.54943]
[1776566698505,49.29,75659.27,0.0,0.86305,6e-05,15.57865]
[1776566703537,49.29,75662.91,0.0,0.86327,6e-05,15.56188]
[1776566709579,49.29,75661.78,0.0,0.8632,6e-05,15.56748]
[1776566714618,49.29,75661.13,0.0,0.86315,6e-05,15.57075]
[1776566718642,49.3,75669.42,0.0,0.86367,6e-05,15.53233]
[1776566719649,49.3,75670.87,0.0,0.86376,6e-05,15.52568]
[1776566724689,49.3,75672.24,0.0,0.86383,6e-05,15.51989]
[1776566726037,49.3,75684.33,0.0,0.86459,6e-05,15.46372]
[1776566727710,49.3,75686.83,0.0,0.86474,6e-05,15.45244]
[1776566732745,49.3,75688.17,0.0,0.86483,6e-05,15.44371]
[1776566736107,49.3,75682.59,0.0,0.86448,6e-05,15.47019]
[1776566743821,49.31,75679.32,0.0,0.86426,6e-05,15.48645]
[1776566749863,49.31,75684.05,0.0,0.86455,6e-05,15.46489]
[1776566754899,49.31,75685.71,0.0,0.86465,6e-05,15.45746]
[1776566759934,49.31,75687.78,0.0,0.86477,6e-05,15.44817]
[1776566764970,49.31,75689.35,0.0,0.86486,6e-05,15.44126]
[1776566766318,49.31,75695.62,0.0,0.86525,6e-05,15.41225]
[1776566772020,49.31,75683.19,0.0,0.86447,6e-05,15.47069]
[1776566773026,49.31,75676.12,0.0,0.86403,6e-05,15.50374]
[1776566774034,49.31,75674.55,0.0,0.86393,6e-05,15.51114]
[1776566775041,49.31,75668.13,0.0,0.86353,6e-05,15.54115]
[1776566776388,49.31,75666.87,0.0,0.86345,6e-05,15.54711]
[1776566782090,49.31,75670.8,0.0,0.86369,6e-05,15.52894]
[1776566784104,49.31,75662.76,0.0,0.86319,6e-05,15.56645]
[1776566785114,49.31,75662.41,0.0,0.86317,6e-05,15.56806]
[1776566790147,49.31,75662.02,0.0,0.86315,6e-05,15.5698]
[1776566795182,49.31,75660.88,0.0,0.8631,6e-05,15.57141]
[1776566800217,49.31,75660.21,0.0,0.86306,6e-05,15.57445]
[1776566803239,49.31,75644.76,0.0,0.86209,6e-05,15.64642]
[1776566808299,49.31,75648.8,0.0,0.86235,6e-05,15.62747]
[1776566809288,49.31,75658.83,0.0,0.86298,6e-05,15.58065]
[1776566810301,49.31,75672.12,0.0,0.86381,6e-05,15.51878]
[1776566812305,49.31,75681.23,0.0,0.86437,6e-05,15.47652]
[1776566816670,49.31,75675.71,0.0,0.86402,6e-05,15.50257]
[1776566821372,49.31,75673.83,0.0,0.8639,6e-05,15.5115]
[1776566826740,49.31,75676.47,0.0,0.86407,6e-05,15.49931]
[1776566832449,49.31,75677.45,0.0,0.86413,6e-05,15.49484]
[1776566837487,49.32,75677.75,0.0,0.86414,6e-05,15.49354]
[1776566841516,49.32,75667.87,0.0,0.86353,6e-05,15.5395]
[1776566846880,49.31,75665.73,0.0,0.8634,6e-05,15.54923]
[1776566852588,49.31,75663.06,0.0,0.86326,6e-05,15.55778]
[1776566866684,49.31,75662.67,0.0,0.86324,6e-05,15.55884]
[1776566871723,49.31,75662.45,0.0,0.86324,6e-05,15.55952]
[1776566873736,49.31,75668.49,0.0,0.86361,6e-05,15.53124]
[1776566878772,49.31,75667.98,0.0,0.86358,6e-05,15.53345]
[1776566883808,49.31,75664.24,0.0,0.86335,6e-05,15.55065]
[1776566885821,49.31,75659.52,0.0,0.86306,6e-05,15.57248]
[1776566889849,49.31,75654.11,0.0,0.86273,6e-05,15.59726]
[1776566893877,49.31,75653.38,0.0,0.86269,6e-05,15.60008]
[1776566894883,49.31,75658.6,0.0,0.86302,6e-05,15.5756]
[1776566898912,49.3,75653.3,0.0,0.86269,6e-05,15.59979]
[1776566903947,49.3,75654.28,0.0,0.86276,6e-05,15.59445]
[1776566908982,49.3,75656.0,0.0,0.86288,6e-05,15.58564]
[1776566914017,49.3,75653.63,0.0,0.86277,6e-05,15.59219]
[1776566919052,49.29,75656.01,0.0,0.86293,6e-05,15.58016]
[1776566924087,49.29,75653.37,0.0,0.86278,6e-05,15.59154]
[1776566929122,49.29,75651.26,0.0,0.86266,6e-05,15.60033]
[1776566937517,49.28,75651.76,0.0,0.86272,6e-05,15.59597]
[1776566940200,49.28,75646.58,0.0,0.8624,6e-05,15.61978]
[1776566945237,49.28,75646.94,0.0,0.86243,6e-05,15.61714]
[1776566950273,49.28,75647.53,0.0,0.86248,6e-05,15.61318]
[1776566953296,49.27,75640.09,0.0,0.86203,6e-05,15.64705]
[1776566954301,49.27,75628.8,0.0,0.86132,6e-05,15.69957]
[1776566955307,49.27,75627.2,0.0,0.86121,6e-05,15.70696]
[1776566957656,49.27,75617.75,0.0,0.86062,6e-05,15.75083]
[1776566960346,49.27,75612.24,0.0,0.86027,6e-05,15.77633]
[1776566963370,49.27,75608.55,0.0,0.86005,6e-05,15.79296]
[1776566965382,49.27,75601.97,0.0,0.85963,6e-05,15.82333]
[1776566968404,49.27,75606.35,0.0,0.85992,6e-05,15.80236]
[1776566973440,49.27,75608.57,0.0,0.86009,6e-05,15.78775]
[1776566979481,49.26,75608.73,0.0,0.86011,6e-05,15.78627]
[1776566985524,49.26,75609.7,0.0,0.86018,6e-05,15.78088]
[1776566990558,49.26,75609.2,0.0,0.86016,6e-05,15.78251]
[1776566995594,49.26,75610.7,0.0,0.86027,6e-05,15.77483]
[1776567001635,49.26,75611.36,0.0,0.86032,6e-05,15.77111]
[1776567006672,49.26,75612.65,0.0,0.8604,6e-05,15.7646]
[1776567013720,49.25,75610.85,0.0,0.8603,6e-05,15.7723]
[1776567019764,49.25,75609.26,0.0,0.86021,6e-05,15.77906]
[1776567024798,49.25,75611.44,0.0,0.86035,6e-05,15.76835]
[1776567028827,49.25,75603.18,0.0,0.85983,6e-05,15.80659]
[1776567030841,49.25,75600.71,0.0,0.85968,6e-05,15.81785]
[1776567035874,49.25,75604.32,0.0,0.85994,6e-05,15.79665]
[1776567040915,49.24,75603.41,0.0,0.85989,6e-05,15.80033]
[1776567041923,49.24,75597.5,0.0,0.85952,6e-05,15.82784]
[1776567043936,49.24,75594.95,0.0,0.85936,6e-05,15.83943]
[1776567051991,49.24,75596.24,0.0,0.85946,6e-05,15.8322]
[1776567057027,49.24,75593.48,0.0,0.85929,6e-05,15.84436]
[1776567061055,49.24,75587.65,0.0,0.85892,6e-05,15.87102]
[1776567063073,49.24,75596.74,0.0,0.85951,6e-05,15.82819]
[1776567064077,49.23,75597.03,0.0,0.85953,6e-05,15.82673]
[1776567070120,49.23,75594.11,0.0,0.85935,6e-05,15.83973]
[1776567075156,49.23,75592.79,0.0,0.85927,6e-05,15.84533]
[1776567081200,49.23,75592.04,0.0,0.85924,6e-05,15.84813]
[1776567088571,49.23,75592.91,0.0,0.8593,6e-05,15.84313]
[1776567095301,49.22,75590.49,0.0,0.85918,6e-05,15.8501]
[1776567100335,49.22,75590.34,0.0,0.85918,6e-05,15.85019]
[1776567102349,49.22,75583.8,0.0,0.85877,6e-05,15.88051]
[1776567107384,49.22,75585.12,0.0,0.85886,6e-05,15.87351]
[1776567112422,49.22,75585.1,0.0,0.85887,6e-05,15.87285]
[1776567118782,49.21,75585.36,0.0,0.8589,6e-05,15.87061]
[1776567123499,49.21,75590.41,0.0,0.85923,6e-05,15.84643]
[1776567128851,49.21,75590.03,0.0,0.85922,6e-05,15.84747]
[1776567133568,49.21,75600.07,0.0,0.85986,6e-05,15.79994]
[1776567135583,49.21,75605.08,0.0,0.86018,6e-05,15.77646]
[1776567140618,49.21,75605.65,0.0,0.86022,6e-05,15.77372]
[1776567145653,49.21,75606.09,0.0,0.86025,6e-05,15.77161]
[1776567150688,49.21,75606.5,0.0,0.86028,6e-05,15.76953]
[1776567155724,49.21,75605.17,0.0,0.86022,6e-05,15.77195]
[1776567160758,49.21,75604.95,0.0,0.86021,6e-05,15.77277]
[1776567165793,49.21,75594.69,0.0,0.85956,6e-05,15.82051]
[1776567170830,49.21,75594.37,0.0,0.85954,6e-05,15.82186]
[1776567175865,49.21,75593.11,0.0,0.85946,6e-05,15.82765]
[1776567180897,49.21,75587.8,0.0,0.85912,6e-05,15.85238]
[1776567185933,49.2,75582.78,0.0,0.85881,6e-05,15.87551]
[1776567190968,49.2,75582.48,0.0,0.85879,6e-05,15.8765]
[1776567196003,49.2,75579.65,0.0,0.85862,6e-05,15.88927]
[1776567201039,49.2,75579.86,0.0,0.85864,6e-05,15.88773]
[1776567206073,49.2,75578.34,0.0,0.85855,6e-05,15.89424]
[1776567211110,49.2,75572.6,0.0,0.85821,6e-05,15.91679]
[1776567217150,49.2,75572.87,0.0,0.85823,6e-05,15.91559]
[1776567222186,49.2,75570.83,0.0,0.85809,6e-05,15.92549]
[1776567227222,49.2,75572.95,0.0,0.85823,6e-05,15.91592]
[1776567232258,49.2,75571.27,0.0,0.85811,6e-05,15.9241]
[1776567239624,49.2,75571.67,0.0,0.85814,6e-05,15.92188]
[1776567245348,49.2,75572.36,0.0,0.85819,6e-05,15.91855]
[1776567247363,49.2,75578.38,0.0,0.85858,6e-05,15.89036]
[1776567253403,49.2,75576.96,0.0,0.85848,6e-05,15.89712]
[1776567258443,49.2,75580.33,0.0,0.8587,6e-05,15.88137]
[1776567263476,49.2,75580.52,0.0,0.85871,6e-05,15.88049]
[1776567268510,49.2,75579.6,0.0,0.85865,6e-05,15.88482]
[1776567273547,49.2,75582.06,0.0,0.85884,6e-05,15.86973]
[1776567278587,49.2,75582.78,0.0,0.85888,6e-05,15.86609]
[1776567284625,49.2,75580.73,0.0,0.85876,6e-05,15.87543]
[1776567289996,49.2,75580.0,0.0,0.85871,6e-05,15.87857]
[1776567295700,49.2,75580.0,0.0,0.85872,6e-05,15.87828]
[1776567301749,49.2,75578.2,0.0,0.85861,6e-05,15.88641]
[1776567306780,49.2,75578.34,0.0,0.85861,6e-05,15.88571]
[1776567315843,49.2,75578.0,0.0,0.85859,6e-05,15.88748]
[1776567320878,49.2,75577.05,0.0,0.85853,6e-05,15.89201]
[1776567327928,49.2,75577.11,0.0,0.85853,6e-05,15.89184]
[1776567341016,49.2,75576.37,0.0,0.85851,6e-05,15.89183]
[1776567346056,49.2,75575.92,0.0,0.85848,6e-05,15.894]
[1776567351089,49.2,75578.86,0.0,0.85866,6e-05,15.88039]
[1776567356125,49.2,75578.34,0.0,0.85863,6e-05,15.88298]
[1776567357131,49.2,75572.75,0.0,0.85827,6e-05,15.90915]
[1776567364180,49.2,75573.51,0.0,0.85832,6e-05,15.90557]
[1776567369215,49.2,75575.34,0.0,0.85844,6e-05,15.89703]
[1776567374252,49.2,75573.72,0.0,0.85833,6e-05,15.90467]
[1776567380628,49.2,75568.96,0.0,0.85803,6e-05,15.92682]
[1776567390705,49.2,75570.67,0.0,0.85814,6e-05,15.91837]
[1776567400775,49.2,75571.91,0.0,0.85825,6e-05,15.90886]
[1776567408491,49.2,75572.97,0.0,0.85832,6e-05,15.90385]
[1776567414530,49.2,75573.3,0.0,0.85834,6e-05,15.9022]
[1776567419564,49.2,75574.09,0.0,0.85839,6e-05,15.89839]
[1776567424600,49.2,75574.27,0.0,0.8584,6e-05,15.89744]
[1776567430985,49.2,75574.38,0.0,0.85841,6e-05,15.89706]
[1776567441056,49.2,75573.95,0.0,0.85838,6e-05,15.8992]
[1776567451125,49.2,75574.16,0.0,0.85842,6e-05,15.8945]
[1776567457831,49.2,75574.69,0.0,0.85846,6e-05,15.89181]
[1776567461195,49.19,75568.26,0.0,0.85804,6e-05,15.92179]
[1776567466896,49.19,75568.71,0.0,0.85808,6e-05,15.91943]
[1776567471931,49.19,75565.23,0.0,0.85786,6e-05,15.93547]
[1776567476965,49.19,75566.37,0.0,0.85793,6e-05,15.92988]
[1776567482001,49.19,75564.01,0.0,0.85779,6e-05,15.94057]
[1776567487037,49.19,75564.57,0.0,0.85783,6e-05,15.9375]
[1776567492072,49.19,75565.58,0.0,0.8579,6e-05,15.93243]
[1776567497107,49.19,75567.3,0.0,0.85801,6e-05,15.92407]
[1776567505163,49.19,75567.81,0.0,0.85805,6e-05,15.92118]
[1776567512212,49.19,75569.03,0.0,0.85816,6e-05,15.91137]
[1776567518254,49.18,75568.59,0.0,0.85814,6e-05,15.91313]
[1776567529332,49.18,75567.28,0.0,0.85806,6e-05,15.91872]
[1776567534367,49.18,75567.39,0.0,0.85807,6e-05,15.91795]
[1776567540410,49.18,75566.9,0.0,0.85804,6e-05,15.92025]
[1776567544436,49.18,75558.11,0.0,0.85747,6e-05,15.96166]
[1776567545444,49.18,75555.21,0.0,0.85728,6e-05,15.97527]
[1776567550479,49.18,75555.64,0.0,0.85731,6e-05,15.97328]
[1776567558534,49.18,75555.95,0.0,0.85733,6e-05,15.97189]
[1776567563573,49.18,75556.36,0.0,0.85735,6e-05,15.97002]
[1776567571976,49.18,75556.6,0.0,0.85739,6e-05,15.9654]
[1776567577671,49.18,75555.72,0.0,0.85733,6e-05,15.9696]
[1776567585734,49.18,75555.63,0.0,0.85733,6e-05,15.97001]
[1776567590761,49.18,75540.39,0.0,0.85634,7e-05,16.04141]
[1776567592121,49.18,75539.96,0.0,0.85631,7e-05,16.04334]
[1776567593782,49.18,75533.73,0.0,0.85591,7e-05,16.07239]
[1776567594791,49.18,75533.91,0.0,0.85592,7e-05,16.07142]
[1776567599826,49.18,75532.13,0.0,0.85582,7e-05,16.07911]
[1776567600832,49.18,75526.72,0.0,0.85546,7e-05,16.10434]
[1776567603854,49.18,75525.92,0.0,0.85542,7e-05,16.10757]
[1776567608889,49.18,75527.65,0.0,0.85554,7e-05,16.09865]
[1776567613925,49.18,75528.07,0.0,0.85558,7e-05,16.09625]
[1776567620975,49.17,75528.75,0.0,0.85563,7e-05,16.09251]
[1776567626012,49.17,75529.55,0.0,0.85568,7e-05,16.08852]
[1776567631048,49.17,75533.68,0.0,0.85598,7e-05,16.06538]
[1776567637088,49.17,75535.66,0.0,0.85611,7e-05,16.05605]
[1776567642471,49.17,75537.26,0.0,0.85621,7e-05,16.04854]
[1776567652540,49.17,75537.61,0.0,0.85624,7e-05,16.04695]
[1776567654209,49.17,75545.54,0.0,0.85675,6e-05,16.00982]
[1776567659243,49.17,75545.77,0.0,0.85676,6e-05,16.00894]
[1776567664279,49.17,75548.45,0.0,0.85694,6e-05,15.99589]
[1776567670321,49.17,75547.19,0.0,0.85688,6e-05,16.00065]
[1776567673341,49.17,75557.57,0.0,0.85756,6e-05,15.95148]
[1776567678378,49.17,75553.53,0.0,0.8573,6e-05,15.96967]
[1776567683413,49.16,75554.23,0.0,0.85736,6e-05,15.96557]
[1776567688448,49.16,75551.48,0.0,0.85719,6e-05,15.97757]
[1776567693484,49.16,75554.28,0.0,0.85741,6e-05,15.95992]
[1776567698519,49.16,75559.06,0.0,0.85773,6e-05,15.93673]
[1776567704560,49.15,75559.39,0.0,0.85776,6e-05,15.93441]
[1776567709597,49.15,75558.92,0.0,0.85774,6e-05,15.93595]
[1776567711609,49.15,75548.44,0.0,0.85707,6e-05,15.98481]
[1776567712616,49.15,75546.52,0.0,0.85694,6e-05,15.99361]
[1776567717651,49.15,75547.39,0.0,0.85702,6e-05,15.98847]
[1776567722688,49.14,75546.05,0.0,0.85694,6e-05,15.99365]
[1776567723693,49.14,75555.91,0.0,0.85758,6e-05,15.9472]
[1776567724701,49.14,75557.86,0.0,0.85771,6e-05,15.93791]
[1776567729735,49.14,75558.44,0.0,0.85776,6e-05,15.93452]
[1776567733118,49.14,75563.52,0.0,0.85809,6e-05,15.91033]
[1776567738798,49.14,75562.53,0.0,0.85804,6e-05,15.91425]
[1776567743834,49.14,75558.8,0.0,0.85781,6e-05,15.93107]
[1776567748868,49.13,75551.63,0.0,0.85735,6e-05,15.964]
[1776567753903,49.13,75552.26,0.0,0.85743,6e-05,15.95659]
[1776567758943,49.13,75550.91,0.0,0.85735,6e-05,15.96222]
[1776567765991,49.13,75548.31,0.0,0.8572,6e-05,15.97325]
[1776567771027,49.13,75552.22,0.0,0.85746,6e-05,15.95417]
[1776567776062,49.12,75550.14,0.0,0.85733,6e-05,15.96323]
[1776567781100,49.12,75551.55,0.0,0.85744,6e-05,15.95583]
[1776567787142,49.12,75550.15,0.0,0.85736,6e-05,15.96144]
[1776567789156,49.12,75539.07,0.0,0.85664,7e-05,16.01319]
[1776567790163,49.12,75536.06,0.0,0.85645,7e-05,16.02717]
[1776567792177,49.12,75529.9,0.0,0.85605,7e-05,16.05588]
[1776567795199,49.12,75525.34,0.0,0.85576,7e-05,16.07685]
[1776567798220,49.11,75513.78,0.0,0.85501,7e-05,16.13057]
[1776567801240,49.11,75513.95,0.0,0.85502,7e-05,16.12943]
[1776567806275,49.11,75514.04,0.0,0.85503,7e-05,16.12871]
[1776567808288,49.11,75519.33,0.0,0.85538,7e-05,16.10381]
[1776567813678,49.11,75521.1,0.0,0.85552,7e-05,16.09187]
[1776567818359,49.11,75515.77,0.0,0.85517,7e-05,16.11688]
[1776567823753,49.11,75514.69,0.0,0.85511,7e-05,16.1217]
[1776567829435,49.11,75515.71,0.0,0.85518,7e-05,16.11665]
[1776567833825,49.11,75485.22,0.0,0.85317,7e-05,16.25977]
[1776567834471,49.11,75486.32,0.0,0.85325,7e-05,16.25439]
[1776567839506,49.11,75490.36,0.0,0.85351,7e-05,16.23553]
[1776567842527,49.11,75498.6,0.0,0.85405,7e-05,16.19692]
[1776567844543,49.11,75504.22,0.0,0.85442,7e-05,16.17047]
[1776567850583,49.11,75507.57,0.0,0.85465,7e-05,16.1541]
[1776567855619,49.11,75510.89,0.0,0.85488,7e-05,16.13769]
[1776567860656,49.1,75512.1,0.0,0.85497,7e-05,16.13132]
[1776567862668,49.1,75505.9,0.0,0.85457,7e-05,16.16023]
[1776567864682,49.1,75511.33,0.0,0.85492,7e-05,16.13459]
[1776567869717,49.1,75516.72,0.0,0.85528,7e-05,16.10915]
[1776567874751,49.1,75519.2,0.0,0.85547,7e-05,16.09372]
[1776567879787,49.1,75520.29,0.0,0.85554,7e-05,16.08836]
[1776567881802,49.1,75525.99,0.0,0.85592,7e-05,16.06152]
[1776567886838,49.1,75528.02,0.0,0.85605,7e-05,16.05169]
[1776567891871,49.1,75530.24,0.0,0.8562,7e-05,16.04105]
[1776567896907,49.1,75530.06,0.0,0.85619,7e-05,16.04165]
[1776567901942,49.1,75531.69,0.0,0.85631,7e-05,16.03347]
[1776567906980,49.1,75532.17,0.0,0.85634,7e-05,16.03079]
[1776567912014,49.09,75535.31,0.0,0.85655,7e-05,16.01552]
[1776567917047,49.09,75533.77,0.0,0.85646,7e-05,16.02237]
[1776567920068,49.09,75526.18,0.0,0.85597,7e-05,16.05789]
[1776567924460,49.09,75523.35,0.0,0.85578,7e-05,16.07099]
[1776567931150,49.09,75518.3,0.0,0.85548,7e-05,16.09065]
[1776567933159,49.09,75513.04,0.0,0.85514,7e-05,16.11515]
[1776567938194,49.09,75514.79,0.0,0.85527,7e-05,16.10629]
[1776567943229,49.09,75507.51,0.0,0.8548,7e-05,16.13981]
[1776567950278,49.08,75506.09,0.0,0.85472,7e-05,16.14508]
[1776567957327,49.08,75507.42,0.0,0.85483,7e-05,16.1374]
[1776567962361,49.08,75503.81,0.0,0.8546,7e-05,16.15346]
[1776567969411,49.07,75506.03,0.0,0.85476,7e-05,16.14249]
[1776567974811,49.07,75509.26,0.0,0.85497,7e-05,16.12707]
[1776567980492,49.07,75510.37,0.0,0.85505,7e-05,16.12169]
[1776567987540,49.07,75513.36,0.0,0.85524,7e-05,16.10752]
[1776567993583,49.07,75513.61,0.0,0.85529,7e-05,16.10221]
[1776567997612,49.07,75490.39,0.0,0.85377,7e-05,16.21107]
[1776567998618,49.07,75493.48,0.0,0.85397,7e-05,16.19647]
[1776568001648,49.07,75497.4,0.0,0.85423,7e-05,16.17792]
[1776568007680,49.07,75495.66,0.0,0.85412,7e-05,16.18583]
[1776568014729,49.07,75496.75,0.0,0.8542,7e-05,16.1804]
[1776568015736,49.07,75515.06,0.0,0.8554,7e-05,16.09427]
[1776568017749,49.07,75532.25,0.0,0.85653,7e-05,16.01339]
[1776568018757,49.07,75565.43,0.0,0.85868,6e-05,15.85749]
[1776568019764,49.07,75581.32,0.0,0.8597,6e-05,15.78286]
[1776568020771,49.07,75596.2,0.0,0.86065,6e-05,15.71301]
[1776568022785,49.07,75611.01,0.0,0.8616,6e-05,15.64334]
[1776568023803,49.07,75639.45,0.0,0.8634,6e-05,15.51009]
[1776568024804,49.07,75662.97,0.0,0.86488,6e-05,15.39993]
[1776568025813,49.07,75674.16,0.0,0.86557,6e-05,15.34758]
[1776568026814,49.07,75685.48,0.0,0.86628,6e-05,15.29467]
[1776568027822,49.07,75696.78,0.0,0.86698,6e-05,15.24182]
[1776568028829,49.07,75708.54,0.0,0.8677,6e-05,15.18689]
[1776568029835,49.07,75718.93,0.0,0.86834,6e-05,15.13837]
[1776568030843,49.07,75729.72,0.0,0.869,6e-05,15.08801]
[1776568031849,49.07,75735.74,0.0,0.86937,6e-05,15.05991]
[1776568032858,49.07,75746.64,0.0,0.87003,6e-05,15.00908]
[1776568033863,49.07,75755.15,0.0,0.87055,6e-05,14.96941]
[1776568034870,49.07,75764.9,0.0,0.87114,6e-05,14.92398]
[1776568035876,49.07,75772.97,0.0,0.87163,6e-05,14.88639]
[1776568036884,49.07,75781.59,0.0,0.87215,6e-05,14.84626]
[1776568038899,49.07,75790.46,0.0,0.87268,6e-05,14.80493]
[1776568039909,49.07,75805.96,0.0,0.87361,6e-05,14.7329]
[1776568040912,49.07,75813.69,0.0,0.87407,6e-05,14.69697]
[1776568041919,49.07,75821.69,0.0,0.87454,6e-05,14.65981]
[1776568043933,49.06,75829.3,0.0,0.87499,6e-05,14.62442]
[1776568044940,49.06,75844.65,0.0,0.8759,6e-05,14.55324]
[1776568045947,49.06,75851.72,0.0,0.87631,6e-05,14.52045]
[1776568046954,49.06,75858.71,0.0,0.87672,6e-05,14.48805]
[1776568047962,49.06,75864.95,0.0,0.87709,6e-05,14.45914]
[1776568049975,49.06,75871.09,0.0,0.87745,6e-05,14.43063]
[1776568050983,49.06,75881.43,0.0,0.87805,6e-05,14.38282]
[1776568052997,49.06,75889.29,0.0,0.87853,6e-05,14.34279]
[1776568055013,49.06,75899.43,0.0,0.87912,6e-05,14.2959]
[1776568055378,49.06,75904.48,0.0,0.87941,6e-05,14.27263]
[1776568059041,49.06,75914.4,0.0,0.87998,6e-05,14.2268]
[1776568060048,49.06,75923.29,0.0,0.88049,6e-05,14.18585]
[1776568063069,49.06,75929.95,0.0,0.88087,6e-05,14.15506]
[1776568066119,49.06,75937.94,0.0,0.88133,6e-05,14.11812]
[1776568067097,49.06,75947.03,0.0,0.88185,6e-05,14.0763]
[1776568068105,49.06,75938.87,0.0,0.88138,6e-05,14.11378]
[1776568069111,49.06,75946.47,0.0,0.88182,6e-05,14.07873]
[1776568071126,49.06,75952.53,0.0,0.88216,6e-05,14.05068]
[1776568075518,49.06,75965.1,0.0,0.88288,6e-05,13.99256]
[1776568077166,49.06,75973.53,0.0,0.88336,6e-05,13.9537]
[1776568080188,49.06,75981.47,0.0,0.8838,6e-05,13.91699]
[1776568085589,49.06,75994.05,0.0,0.88451,6e-05,13.85886]
[1776568089253,49.05,76000.2,0.0,0.88486,6e-05,13.8303]
[1776568094288,49.05,76003.89,0.0,0.88508,6e-05,13.81279]
[1776568095659,49.05,75994.49,0.0,0.88455,6e-05,13.85561]
[1776568096303,49.05,75994.49,0.0,0.88456,6e-05,13.85541]
[1776568098316,49.05,75995.86,0.0,0.88463,6e-05,13.84895]
[1776568103350,49.05,75999.92,0.0,0.88487,6e-05,13.82977]
[1776568107384,49.05,76008.4,0.0,0.88534,6e-05,13.79055]
[1776568108394,49.05,76013.94,0.0,0.88565,6e-05,13.76515]
[1776568113439,49.05,76014.27,0.0,0.8857,6e-05,13.75961]
[1776568118468,49.05,76018.29,0.0,0.88593,6e-05,13.74081]
[1776568123504,49.05,76022.67,0.0,0.88618,6e-05,13.72043]
[1776568128539,49.04,76018.56,0.0,0.88595,6e-05,13.73895]
[1776568132566,49.04,76024.92,0.0,0.88631,6e-05,13.7096]
[1776568135939,49.04,76034.24,0.0,0.88682,5e-05,13.66688]
[1776568141630,49.04,76046.47,0.0,0.88749,5e-05,13.61112]
[1776568142638,49.04,76046.91,0.0,0.88752,5e-05,13.60917]
[1776568146011,49.04,76055.76,0.0,0.888,5e-05,13.56888]
[1776568148681,49.04,76061.16,0.0,0.8883,5e-05,13.54404]
[1776568150695,49.04,76066.72,0.0,0.8886,5e-05,13.51856]
[1776568151701,49.04,76049.49,0.0,0.88767,5e-05,13.59677]
[1776568153716,49.04,76055.76,0.0,0.88801,5e-05,13.56815]
[1776568158751,49.04,76051.18,0.0,0.88776,5e-05,13.58874]
[1776568161772,49.04,76066.48,0.0,0.8886,5e-05,13.51912]
[1776568162779,49.04,76065.06,0.0,0.88852,5e-05,13.52563]
[1776568168821,49.04,76067.03,0.0,0.88862,5e-05,13.5172]
[1776568173856,49.04,76066.75,0.0,0.88862,5e-05,13.51537]
[1776568179898,49.04,76067.6,0.0,0.88866,5e-05,13.51226]
[1776568180906,49.05,76033.19,0.0,0.88678,5e-05,13.66884]
[1776568181912,49.05,76016.55,0.0,0.88586,6e-05,13.74482]
[1776568183926,49.05,75999.88,0.0,0.88493,6e-05,13.82121]
[1776568184933,49.05,75971.0,0.0,0.88332,6e-05,13.95348]
[1776568185939,49.05,75956.43,0.0,0.88249,6e-05,14.02042]
[1776568186947,49.05,75942.03,0.0,0.88168,6e-05,14.08667]
[1776568187953,49.05,75929.07,0.0,0.88094,6e-05,14.14637]
[1776568188961,49.05,75916.4,0.0,0.88021,6e-05,14.20481]
[1776568189969,49.05,75905.66,0.0,0.87959,6e-05,14.25442]
[1776568191004,49.05,75893.99,0.0,0.87892,6e-05,14.30838]
[1776568191991,49.05,75878.51,0.0,0.87802,6e-05,14.38011]
[1776568192998,49.05,75864.59,0.0,0.87721,6e-05,14.44442]
[1776568194008,49.05,75853.36,0.0,0.87655,6e-05,14.49647]
[1776568195012,49.05,75842.57,0.0,0.87592,6e-05,14.54664]
[1776568196021,49.05,75830.0,0.0,0.87517,6e-05,14.60497]
[1776568197027,49.05,75820.06,0.0,0.87458,6e-05,14.65115]
[1776568198033,49.05,75810.11,0.0,0.87399,6e-05,14.69741]
[1776568201055,49.05,75800.53,0.0,0.87342,6e-05,14.74219]
[1776568202061,49.05,75771.57,0.0,0.87168,6e-05,14.87689]
[1776568203075,49.05,75765.37,0.0,0.87131,6e-05,14.90583]
[1776568204083,49.05,75759.92,0.0,0.87098,6e-05,14.93131]
[1776568205086,49.05,75752.76,0.0,0.87054,6e-05,14.96479]
[1776568206092,49.05,75745.93,0.0,0.87012,6e-05,14.99676]
[1776568207098,49.05,75738.17,0.0,0.86965,6e-05,15.03306]
[1776568209113,49.05,75727.68,0.0,0.86901,6e-05,15.08229]
[1776568213141,49.06,75715.82,0.0,0.86827,6e-05,15.13834]
[1776568214149,49.06,75697.62,0.0,0.86715,6e-05,15.22349]
[1776568216163,49.06,75691.81,0.0,0.86678,6e-05,15.25101]
[1776568218176,49.06,75687.74,0.0,0.86653,6e-05,15.27045]
[1776568219184,49.06,75677.44,0.0,0.86588,6e-05,15.31886]
[1776568222206,49.06,75672.15,0.0,0.86555,6e-05,15.3443]
[1776568224219,49.06,75661.99,0.0,0.86491,6e-05,15.39231]
[1776568226233,49.06,75655.82,0.0,0.86452,6e-05,15.42134]
[1776568227240,49.06,75649.16,0.0,0.8641,6e-05,15.45246]
[1776568229254,49.06,75640.06,0.0,0.86353,6e-05,15.49493]
[1776568230261,49.06,75632.78,0.0,0.86307,6e-05,15.52895]
[1776568233282,49.06,75626.19,0.0,0.86269,6e-05,15.55597]
[1776568235300,49.06,75619.74,0.0,0.86228,6e-05,15.58604]
[1776568236645,49.06,75614.45,0.0,0.86195,6e-05,15.61075]
[1776568239324,49.06,75608.95,0.0,0.8616,6e-05,15.63633]
[1776568243351,49.06,75601.74,0.0,0.86114,6e-05,15.66994]
[1776568248386,49.06,75591.48,0.0,0.86049,6e-05,15.71794]
[1776568253422,49.06,75583.85,0.0,0.86,6e-05,15.75372]
[1776568255438,49.06,75589.98,0.0,0.86039,6e-05,15.72493]
[1776568256785,49.06,75583.0,0.0,0.85995,6e-05,15.75773]
[1776568260474,49.06,75576.74,0.0,0.85954,6e-05,15.78722]
[1776568262490,49.06,75570.84,0.0,0.85916,6e-05,15.81496]
[1776568265509,49.06,75564.43,0.0,0.85875,6e-05,15.84509]
[1776568275575,49.06,75562.77,0.0,0.85864,6e-05,15.85312]
[1776568276925,49.06,75553.38,0.0,0.85803,6e-05,15.89724]
[1776568286996,49.06,75551.1,0.0,0.85788,6e-05,15.90828]
[1776568290682,49.06,75549.23,0.0,0.85776,6e-05,15.91721]
[1776568295720,49.06,75547.3,0.0,0.85765,6e-05,15.92291]
[1776568300754,49.06,75544.0,0.0,0.85743,6e-05,15.93878]
[1776568305789,49.07,75540.51,0.0,0.8572,7e-05,15.95554]
[1776568310824,49.07,75540.71,0.0,0.85721,6e-05,15.95501]
[1776568315859,49.07,75537.31,0.0,0.85698,7e-05,15.97143]
[1776568320898,49.07,75535.91,0.0,0.85689,7e-05,15.97848]
[1776568327276,49.07,75536.15,0.0,0.85689,7e-05,15.97804]
[1776568332980,49.07,75535.98,0.0,0.85687,7e-05,15.97936]
[1776568338016,49.07,75537.33,0.0,0.85695,7e-05,15.97358]
[1776568343050,49.08,75537.44,0.0,0.85695,7e-05,15.97364]
[1776568349092,49.08,75537.97,0.0,0.85698,7e-05,15.97185]
[1776568354127,49.08,75537.79,0.0,0.85698,7e-05,15.96969]
[1776568359163,49.08,75538.16,0.0,0.857,7e-05,15.96873]
[1776568365204,49.08,75538.55,0.0,0.85701,7e-05,15.96765]
[1776568371245,49.09,75538.13,0.0,0.85698,7e-05,15.97039]
[1776568373260,49.09,75529.39,0.0,0.8564,7e-05,16.01164]
[1776568379302,49.09,75530.87,0.0,0.8565,7e-05,16.0051]
[1776568385343,49.09,75530.89,0.0,0.85649,7e-05,16.00548]
[1776568390378,49.09,75531.46,0.0,0.85652,7e-05,16.00317]
[1776568395414,49.09,75532.12,0.0,0.85656,7e-05,16.00042]
[1776568401455,49.09,75532.88,0.0,0.85661,7e-05,15.99722]
[1776568406491,49.09,75533.18,0.0,0.85662,7e-05,15.99607]
[1776568411525,49.09,75539.5,0.0,0.85705,7e-05,15.96306]
[1776568413540,49.09,75548.88,0.0,0.85766,6e-05,15.91917]
[1776568414548,49.09,75549.28,0.0,0.85769,6e-05,15.91741]
[1776568415555,49.09,75560.61,0.0,0.85842,6e-05,15.86422]
[1776568416562,49.1,75566.21,0.0,0.85878,6e-05,15.83801]
[1776568418577,49.1,75569.75,0.0,0.859,6e-05,15.82162]
[1776568423613,49.1,75566.69,0.0,0.8588,6e-05,15.83652]
[1776568427989,49.1,75556.28,0.0,0.85813,6e-05,15.8854]
[1776568429655,49.1,75556.56,0.0,0.85815,6e-05,15.88394]
[1776568430676,49.1,75562.02,0.0,0.8585,6e-05,15.85832]
[1776568431668,49.1,75580.02,0.0,0.85966,6e-05,15.77365]
[1776568433683,49.1,75582.6,0.0,0.85983,6e-05,15.76142]
[1776568438064,49.1,75577.14,0.0,0.85948,6e-05,15.78682]
[1776568443753,49.09,75571.6,0.0,0.85913,6e-05,15.8124]
[1776568449793,49.09,75567.2,0.0,0.85885,6e-05,15.83266]
[1776568454829,49.09,75566.42,0.0,0.85881,6e-05,15.83599]
[1776568460870,49.09,75564.79,0.0,0.85871,6e-05,15.84326]
[1776568461878,49.09,75556.93,0.0,0.8582,6e-05,15.88004]
[1776568463891,49.09,75563.35,0.0,0.85862,6e-05,15.84975]
[1776568468926,49.09,75563.48,0.0,0.85863,6e-05,15.84889]
[1776568473961,49.09,75565.21,0.0,0.85877,6e-05,15.83697]
[1776568478996,49.09,75570.2,0.0,0.85909,6e-05,15.81348]
[1776568482019,49.09,75575.3,0.0,0.85942,6e-05,15.78947]
[1776568487055,49.09,75574.67,0.0,0.85938,6e-05,15.79223]
[1776568492088,49.09,75574.07,0.0,0.85935,6e-05,15.79485]
[1776568495110,49.09,75566.92,0.0,0.85889,6e-05,15.82825]
[1776568501152,49.09,75565.19,0.0,0.85878,6e-05,15.83589]
[1776568508559,49.08,75568.19,0.0,0.85898,6e-05,15.82136]
[1776568514243,49.08,75566.37,0.0,0.85887,6e-05,15.82951]
[1776568519278,49.08,75564.35,0.0,0.85874,6e-05,15.83859]
[1776568521292,49.08,75557.5,0.0,0.8583,6e-05,15.87052]
[1776568526327,49.08,75555.99,0.0,0.85821,6e-05,15.87709]
[1776568533377,49.08,75555.16,0.0,0.85819,6e-05,15.87699]
[1776568538412,49.08,75562.85,0.0,0.85869,6e-05,15.84063]
[1776568539419,49.08,75568.4,0.0,0.85905,6e-05,15.81454]
[1776568541433,49.08,75573.87,0.0,0.8594,6e-05,15.78883]
[1776568545465,49.08,75581.68,0.0,0.8599,6e-05,15.75213]
[1776568546471,49.08,75585.22,0.0,0.86013,6e-05,15.73555]
[1776568548485,49.08,75579.13,0.0,0.85974,6e-05,15.76423]
[1776568550501,49.08,75585.0,0.0,0.86011,6e-05,15.73673]
[1776568555534,49.08,75582.86,0.0,0.85998,6e-05,15.74675]
[1776568557547,49.08,75577.36,0.0,0.85963,6e-05,15.77249]
[1776568562583,49.08,75578.11,0.0,0.85968,6e-05,15.7688]
[1776568567642,49.08,75580.12,0.0,0.85981,6e-05,15.75925]
[1776568572678,49.08,75580.05,0.0,0.8598,6e-05,15.75952]
[1776568576705,49.08,75572.79,0.0,0.85934,6e-05,15.79348]
[1776568579053,49.08,75569.23,0.0,0.85911,6e-05,15.80997]
[1776568585767,49.07,75569.17,0.0,0.85912,6e-05,15.80961]
[1776568589123,49.07,75566.74,0.0,0.85896,6e-05,15.82088]
[1776568594831,49.07,75564.74,0.0,0.85886,6e-05,15.8264]
[1776568599866,49.07,75558.87,0.0,0.85848,6e-05,15.85385]
[1776568600872,49.07,75553.71,0.0,0.85815,6e-05,15.87803]
[1776568605908,49.07,75552.7,0.0,0.85809,6e-05,15.88256]
[1776568609944,49.07,75557.16,0.0,0.85838,6e-05,15.86154]
[1776568614971,49.07,75558.99,0.0,0.85849,6e-05,15.85305]
[1776568620013,49.07,75559.34,0.0,0.85851,6e-05,15.85162]
[1776568625042,49.07,75558.89,0.0,0.85848,6e-05,15.85401]
[1776568630079,49.07,75555.75,0.0,0.85828,6e-05,15.86867]
[1776568635113,49.07,75554.67,0.0,0.85821,6e-05,15.87354]
[1776568642162,49.07,75554.88,0.0,0.85823,6e-05,15.87228]
[1776568645181,49.07,75550.19,0.0,0.85793,6e-05,15.8943]
[1776568651224,49.07,75550.5,0.0,0.85797,6e-05,15.88921]
[1776568656259,49.07,75550.9,0.0,0.858,6e-05,15.88734]
[1776568662300,49.07,75550.28,0.0,0.85796,6e-05,15.89022]
[1776568668343,49.07,75551.75,0.0,0.85805,6e-05,15.88327]
[1776568673711,49.07,75550.33,0.0,0.85796,6e-05,15.88984]
[1776568679419,49.07,75544.02,0.0,0.85756,6e-05,15.91919]
[1776568684454,49.07,75543.9,0.0,0.85755,6e-05,15.91931]
[1776568689490,49.07,75545.47,0.0,0.85766,6e-05,15.91153]
[1776568693518,49.07,75553.1,0.0,0.85816,6e-05,15.87563]
[1776568698554,49.07,75555.77,0.0,0.85833,6e-05,15.86322]
[1776568703589,49.07,75552.04,0.0,0.85809,6e-05,15.88079]
[1776568708627,49.07,75552.77,0.0,0.85813,6e-05,15.87733]
[1776568713659,49.07,75548.29,0.0,0.85787,6e-05,15.89462]
[1776568718694,49.07,75546.42,0.0,0.85775,6e-05,15.9032]
[1776568723728,49.07,75545.41,0.0,0.85769,6e-05,15.90768]
[1776568732792,49.07,75541.08,0.0,0.85742,6e-05,15.92732]
[1776568738834,49.06,75541.22,0.0,0.85743,6e-05,15.92617]
[1776568744207,49.06,75544.17,0.0,0.85763,6e-05,15.91184]
[1776568749916,49.06,75539.79,0.0,0.85735,7e-05,15.93202]
[1776568754946,49.06,75541.89,0.0,0.85749,6e-05,15.92164]
[1776568759981,49.06,75543.22,0.0,0.85759,6e-05,15.91505]
[1776568766026,49.06,75545.02,0.0,0.85771,6e-05,15.9063]
[1776568774417,49.06,75545.39,0.0,0.85776,6e-05,15.90058]
[1776568780124,49.06,75547.75,0.0,0.85792,6e-05,15.88926]
[1776568783144,49.06,75540.78,0.0,0.85747,6e-05,15.92187]
[1776568788179,49.06,75541.55,0.0,0.85752,6e-05,15.91788]
[1776568793215,49.05,75541.73,0.0,0.85754,6e-05,15.91672]
[1776568799257,49.05,75540.33,0.0,0.85745,6e-05,15.92287]
[1776568804627,49.05,75541.54,0.0,0.85753,6e-05,15.91684]
[1776568810335,49.05,75538.46,0.0,0.85734,7e-05,15.93079]
[1776568815370,49.05,75538.51,0.0,0.85735,7e-05,15.93006]
[1776568821413,49.05,75539.03,0.0,0.85739,7e-05,15.92702]
[1776568827455,49.05,75539.82,0.0,0.85745,7e-05,15.9227]
[1776568834840,49.04,75540.55,0.0,0.85753,6e-05,15.91495]
[1776568840546,49.04,75540.72,0.0,0.85755,6e-05,15.91357]
[1776568843568,49.04,75535.61,0.0,0.85722,7e-05,15.93732]
[1776568848608,49.04,75535.8,0.0,0.85724,7e-05,15.93613]
[1776568853642,49.04,75536.54,0.0,0.85729,7e-05,15.93238]
[1776568858677,49.04,75539.55,0.0,0.85749,7e-05,15.91796]
[1776568863718,49.04,75539.74,0.0,0.85751,7e-05,15.91683]
[1776568865732,49.04,75532.33,0.0,0.85703,7e-05,15.95148]
[1776568871773,49.04,75533.32,0.0,0.85709,7e-05,15.94666]
[1776568875801,49.04,75527.0,0.0,0.85668,7e-05,15.97628]
[1776568878822,49.04,75524.05,0.0,0.85649,7e-05,15.99018]
[1776568880837,49.04,75536.47,0.0,0.8573,7e-05,15.93178]
[1776568881844,49.04,75535.57,0.0,0.85724,7e-05,15.9361]
[1776568884870,49.04,75529.62,0.0,0.85685,7e-05,15.96428]
[1776568890912,49.04,75529.81,0.0,0.85686,7e-05,15.96358]
[1776568896957,49.04,75532.61,0.0,0.85706,7e-05,15.94703]
[1776568906016,49.04,75532.15,0.0,0.85703,7e-05,15.94956]
[1776568911054,49.04,75527.77,0.0,0.85674,7e-05,15.97033]
[1776568916089,49.04,75527.59,0.0,0.85673,7e-05,15.97123]
[1776568919111,49.04,75533.39,0.0,0.85711,7e-05,15.94405]
[1776568922131,49.04,75538.62,0.0,0.85744,7e-05,15.91963]
[1776568923143,49.04,75547.29,0.0,0.858,6e-05,15.87911]
[1776568927166,49.04,75562.01,0.0,0.85895,6e-05,15.81044]
[1776568932202,49.05,75558.96,0.0,0.85874,6e-05,15.82553]
[1776568938244,49.05,75554.57,0.0,0.85845,6e-05,15.84677]
[1776568944286,49.05,75552.85,0.0,0.85833,6e-05,15.85567]
[1776568947308,49.05,75558.38,0.0,0.85868,6e-05,15.83025]
[1776568952343,49.05,75559.36,0.0,0.85876,6e-05,15.82229]
[1776568955364,49.05,75565.72,0.0,0.85917,6e-05,15.79246]
[1776568960399,49.05,75563.37,0.0,0.85902,6e-05,15.80377]
[1776568965436,49.05,75559.69,0.0,0.85878,6e-05,15.82137]
[1776568966441,49.05,75542.65,0.0,0.85767,6e-05,15.90136]
[1776568971476,49.05,75544.52,0.0,0.85779,6e-05,15.89266]
[1776568977518,49.05,75547.86,0.0,0.85801,6e-05,15.87716]
[1776568978526,49.05,75554.01,0.0,0.85841,6e-05,15.84835]
[1776568983883,49.06,75548.67,0.0,0.85805,6e-05,15.87384]
[1776568989607,49.06,75548.25,0.0,0.85802,6e-05,15.87631]
[1776568994647,49.06,75544.04,0.0,0.85774,6e-05,15.89674]
[1776568998675,49.06,75548.83,0.0,0.85804,6e-05,15.87492]
[1776569004024,49.06,75546.28,0.0,0.85787,6e-05,15.88758]
[1776569010759,49.06,75546.42,0.0,0.85787,6e-05,15.88759]
[1776569015795,49.07,75544.36,0.0,0.85775,6e-05,15.89409]
[1776569020829,49.07,75544.2,0.0,0.85773,6e-05,15.89544]
[1776569028887,49.07,75541.86,0.0,0.85757,6e-05,15.90738]
[1776569034234,49.07,75541.88,0.0,0.85756,6e-05,15.90789]
[1776569039963,49.07,75538.86,0.0,0.85736,7e-05,15.92279]
[1776569051042,49.08,75543.58,0.0,0.85765,6e-05,15.90157]
[1776569053057,49.08,75534.49,0.0,0.85706,7e-05,15.94453]
[1776569055071,49.08,75530.87,0.0,0.85682,7e-05,15.96169]
[1776569060106,49.08,75531.72,0.0,0.85687,7e-05,15.95803]
[1776569062119,49.08,75526.34,0.0,0.85652,7e-05,15.98353]
[1776569064134,49.08,75525.84,0.0,0.85648,7e-05,15.98594]
[1776569069169,49.08,75521.27,0.0,0.85617,7e-05,16.00807]
[1776569074515,49.08,75523.45,0.0,0.85633,7e-05,15.99481]
[1776569077224,49.08,75532.87,0.0,0.85695,7e-05,15.95077]
[1776569078233,49.08,75532.17,0.0,0.8569,7e-05,15.95421]
[1776569083267,49.09,75531.9,0.0,0.85687,7e-05,15.95634]
[1776569089310,49.09,75532.03,0.0,0.85687,7e-05,15.95655]
[1776569094654,49.09,75534.52,0.0,0.85702,7e-05,15.94553]
[1776569101392,49.09,75531.85,0.0,0.85683,7e-05,15.95897]
[1776569106428,49.1,75534.47,0.0,0.857,7e-05,15.9473]
[1776569111462,49.1,75534.65,0.0,0.857,7e-05,15.94711]
[1776569112470,49.1,75540.55,0.0,0.85738,6e-05,15.91957]
[1776569117507,49.1,75545.23,0.0,0.85767,6e-05,15.89846]
[1776569123560,49.1,75546.78,0.0,0.85776,6e-05,15.89236]
[1776569128593,49.11,75547.27,0.0,0.85778,6e-05,15.89099]
[1776569133628,49.11,75546.62,0.0,0.85775,6e-05,15.89133]
[1776569138664,49.11,75548.72,0.0,0.85788,6e-05,15.88204]
[1776569143699,49.11,75549.05,0.0,0.85789,6e-05,15.88113]
[1776569149743,49.11,75548.53,0.0,0.85784,6e-05,15.88448]
[1776569155087,49.12,75546.71,0.0,0.85771,6e-05,15.89418]
[1776569161828,49.12,75547.19,0.0,0.85772,6e-05,15.8936]
[1776569166862,49.13,75545.64,0.0,0.8576,6e-05,15.90208]
[1776569171896,49.13,75545.41,0.0,0.85757,6e-05,15.90438]
[1776569177938,49.13,75545.56,0.0,0.85756,6e-05,15.90515]
[1776569182973,49.14,75544.18,0.0,0.85746,6e-05,15.91283]
[1776569188014,49.14,75543.75,0.0,0.85741,6e-05,15.91606]
[1776569189017,49.14,75532.19,0.0,0.85666,7e-05,15.97046]
[1776569190023,49.14,75522.95,0.0,0.85605,7e-05,16.01391]
[1776569195057,49.14,75525.23,0.0,0.85622,7e-05,16.00005]
[1776569201099,49.14,75522.26,0.0,0.85602,7e-05,16.01461]
[1776569206133,49.15,75523.32,0.0,0.85608,7e-05,16.01029]
[1776569209155,49.15,75528.79,0.0,0.85643,7e-05,15.98495]
[1776569216204,49.15,75530.43,0.0,0.85653,7e-05,15.97809]
[1776569223255,49.15,75530.61,0.0,0.85653,7e-05,15.97811]
[1776569227282,49.15,75537.44,0.0,0.85697,7e-05,15.94664]
[1776569228288,49.15,75544.25,0.0,0.85741,6e-05,15.91487]
[1776569229295,49.15,75551.47,0.0,0.85787,6e-05,15.88123]
[1776569230305,49.16,75551.57,0.0,0.85788,6e-05,15.88103]
[1776569235337,49.16,75551.55,0.0,0.85787,6e-05,15.88137]
[1776569240372,49.16,75551.49,0.0,0.85787,6e-05,15.88182]
[1776569245721,49.16,75551.3,0.0,0.85785,6e-05,15.88284]
[1776569252458,49.16,75550.52,0.0,0.85783,6e-05,15.88281]
[1776569257491,49.16,75545.41,0.0,0.85749,6e-05,15.9071]
[1776569262526,49.16,75542.15,0.0,0.85727,6e-05,15.92281]
[1776569267561,49.16,75542.13,0.0,0.85726,6e-05,15.92369]
[1776569272596,49.16,75546.54,0.0,0.85754,6e-05,15.90392]
[1776569277633,49.17,75545.54,0.0,0.85746,6e-05,15.90953]
[1776569282668,49.17,75546.49,0.0,0.85751,6e-05,15.90597]
[1776569288710,49.17,75545.8,0.0,0.85745,6e-05,15.91029]
[1776569293744,49.17,75545.92,0.0,0.85745,6e-05,15.91061]
[1776569298779,49.18,75546.2,0.0,0.85745,6e-05,15.9102]
[1776569303816,49.18,75545.37,0.0,0.85739,6e-05,15.91497]
[1776569308852,49.18,75544.95,0.0,0.85735,6e-05,15.9178]
[1776569313886,49.18,75544.16,0.0,0.85731,6e-05,15.91871]
[1776569318920,49.19,75544.46,0.0,0.85732,6e-05,15.91815]
[1776569323965,49.19,75544.65,0.0,0.85732,6e-05,15.91811]
[1776569328999,49.19,75546.31,0.0,0.85742,6e-05,15.91075]
[1776569335047,49.19,75546.39,0.0,0.85742,6e-05,15.91072]
[1776569340082,49.19,75545.21,0.0,0.85734,6e-05,15.91653]
[1776569344109,49.19,75539.7,0.0,0.85698,7e-05,15.94278]
[1776569350156,49.2,75539.27,0.0,0.85694,7e-05,15.94567]
[1776569356198,49.2,75538.67,0.0,0.85689,7e-05,15.9494]
[1776569361233,49.2,75538.79,0.0,0.85688,7e-05,15.94966]
[1776569366268,49.2,75539.86,0.0,0.85694,7e-05,15.94545]
[1776569372310,49.21,75540.31,0.0,0.85699,7e-05,15.94066]
[1776569377344,49.21,75540.25,0.0,0.85697,7e-05,15.94172]
[1776569382380,49.21,75542.96,0.0,0.85714,6e-05,15.92938]
[1776569384397,49.21,75550.65,0.0,0.85764,6e-05,15.89345]
[1776569388424,49.21,75553.43,0.0,0.85782,6e-05,15.88067]
[1776569393458,49.21,75554.52,0.0,0.85789,6e-05,15.87554]
[1776569398493,49.21,75558.27,0.0,0.85813,6e-05,15.85809]
[1776569403528,49.21,75558.88,0.0,0.85817,6e-05,15.85544]
[1776569408563,49.21,75558.89,0.0,0.85816,6e-05,15.85568]
[1776569413597,49.21,75558.45,0.0,0.85813,6e-05,15.85805]
[1776569416919,49.21,75565.31,0.0,0.85857,6e-05,15.82617]
[1776569418633,49.21,75567.42,0.0,0.8587,6e-05,15.81637]
[1776569424675,49.21,75565.61,0.0,0.85858,6e-05,15.82548]
[1776569429709,49.22,75564.82,0.0,0.85852,6e-05,15.8296]
[1776569434748,49.22,75556.64,0.0,0.85802,6e-05,15.86466]
[1776569439785,49.22,75551.06,0.0,0.85764,6e-05,15.89164]
[1776569441794,49.22,75545.18,0.0,0.85725,6e-05,15.91967]
[1776569444815,49.22,75538.47,0.0,0.85681,7e-05,15.95164]
[1776569449855,49.23,75537.28,0.0,0.85672,7e-05,15.95825]
[1776569450864,49.23,75528.35,0.0,0.85614,7e-05,16.00022]
[1776569455898,49.23,75529.9,0.0,0.85623,7e-05,15.99365]
[1776569460933,49.23,75534.54,0.0,0.85652,7e-05,15.97269]
[1776569465970,49.23,75532.73,0.0,0.85639,7e-05,15.98191]
[1776569471006,49.23,75533.19,0.0,0.85641,7e-05,15.98045]
[1776569474024,49.24,75540.39,0.0,0.85688,7e-05,15.94722]
[1776569479059,49.24,75540.91,0.0,0.8569,7e-05,15.94571]
[1776569486108,49.24,75540.2,0.0,0.85683,7e-05,15.95026]
[1776569491143,49.24,75540.39,0.0,0.85686,7e-05,15.94662]
[1776569496178,49.25,75540.02,0.0,0.85683,7e-05,15.94921]
[1776569502220,49.25,75540.47,0.0,0.85684,7e-05,15.94811]
[1776569507557,49.25,75542.34,0.0,0.85695,6e-05,15.94026]
[1776569517628,49.26,75542.27,0.0,0.85692,6e-05,15.94238]
[1776569523368,49.26,75556.95,0.0,0.85786,6e-05,15.87489]
[1776569524379,49.26,75564.99,0.0,0.85837,6e-05,15.83744]
[1776569529408,49.26,75566.41,0.0,0.85846,6e-05,15.8316]
[1776569534445,49.27,75565.59,0.0,0.85839,6e-05,15.83622]
[1776569537465,49.27,75574.79,0.0,0.85898,6e-05,15.79357]
[1776569538473,49.27,75580.75,0.0,0.85936,6e-05,15.76583]
[1776569539480,49.27,75578.31,0.0,0.8592,6e-05,15.77739]
[1776569541494,49.27,75572.07,0.0,0.8588,6e-05,15.80685]
[1776569544515,49.27,75564.62,0.0,0.85831,6e-05,15.84205]
[1776569549550,49.27,75563.13,0.0,0.85821,6e-05,15.84947]
[1776569554587,49.27,75562.09,0.0,0.85816,6e-05,15.8512]
[1776569559620,49.27,75560.62,0.0,0.85806,6e-05,15.85865]
[1776569564655,49.28,75560.06,0.0,0.85802,6e-05,15.86188]
[1776569566669,49.28,75554.79,0.0,0.85767,6e-05,15.88691]
[1776569567987,49.28,75553.35,0.0,0.85757,6e-05,15.89409]
[1776569573718,49.28,75552.64,0.0,0.85751,6e-05,15.89849]
[1776569579760,49.28,75552.68,0.0,0.8575,6e-05,15.89961]
[1776569582782,49.29,75569.72,0.0,0.85859,6e-05,15.82056]
[1776569583789,49.29,75569.93,0.0,0.8586,6e-05,15.81983]
[1776569588823,49.29,75569.29,0.0,0.85854,6e-05,15.82413]
[1776569593858,49.29,75567.81,0.0,0.85842,6e-05,15.8326]
[1776569598893,49.3,75567.39,0.0,0.85839,6e-05,15.83531]
[1776569603928,49.3,75565.39,0.0,0.85824,6e-05,15.84574]
[1776569608269,49.3,75573.62,0.0,0.85876,6e-05,15.80802]
[1776569613997,49.31,75574.15,0.0,0.85881,6e-05,15.80324]
[1776569619039,49.31,75573.95,0.0,0.85878,6e-05,15.80517]
[1776569628409,49.31,75574.06,0.0,0.85877,6e-05,15.80629]
[1776569632129,49.31,75564.47,0.0,0.85814,6e-05,15.85168]
[1776569638479,49.32,75561.16,0.0,0.85792,6e-05,15.86792]
[1776569644214,49.32,75561.52,0.0,0.85793,6e-05,15.86703]
[1776569649248,49.32,75560.47,0.0,0.85785,6e-05,15.87251]
[1776569654286,49.32,75561.14,0.0,0.85789,6e-05,15.86986]
[1776569657306,49.32,75568.44,0.0,0.85836,6e-05,15.83609]
[1776569661335,49.32,75573.68,0.0,0.85869,6e-05,15.8121]
[1776569666369,49.33,75577.79,0.0,0.85894,6e-05,15.79344]
[1776569671406,49.33,75577.22,0.0,0.85893,6e-05,15.7931]
[1776569676446,49.33,75575.04,0.0,0.85877,6e-05,15.80413]
[1776569681480,49.33,75576.08,0.0,0.85883,6e-05,15.80014]
[1776569686515,49.34,75575.89,0.0,0.85881,6e-05,15.8019]
[1776569693566,49.34,75575.66,0.0,0.85877,6e-05,15.80423]
[1776569698598,49.34,75573.71,0.0,0.85864,6e-05,15.81413]
[1776569703633,49.34,75573.32,0.0,0.8586,6e-05,15.81669]
[1776569705647,49.34,75579.04,0.0,0.85897,6e-05,15.79029]
[1776569710682,49.35,75579.45,0.0,0.85898,6e-05,15.78923]
[1776569715717,49.35,75580.91,0.0,0.85907,6e-05,15.78324]
[1776569721759,49.35,75580.47,0.0,0.85903,6e-05,15.78606]
[1776569726795,49.35,75584.68,0.0,0.85929,6e-05,15.76708]
[1776569731829,49.35,75583.91,0.0,0.85925,6e-05,15.76779]
[1776569736864,49.36,75582.28,0.0,0.85914,6e-05,15.77615]
[1776569744920,49.36,75579.48,0.0,0.85895,6e-05,15.79031]
[1776569749955,49.36,75579.08,0.0,0.85891,6e-05,15.7931]
[1776569754991,49.37,75578.49,0.0,0.85886,6e-05,15.79684]
[1776569761036,49.37,75580.43,0.0,0.85897,6e-05,15.78872]
[1776569763048,49.37,75586.85,0.0,0.85938,6e-05,15.75903]
[1776569768082,49.37,75590.6,0.0,0.85961,6e-05,15.74234]
[1776569774126,49.37,75588.29,0.0,0.85945,6e-05,15.75407]
[1776569779460,49.38,75588.18,0.0,0.85943,6e-05,15.75544]
[1776569783187,49.38,75591.71,0.0,0.85964,6e-05,15.73976]
[1776569788222,49.38,75594.71,0.0,0.85982,6e-05,15.72699]
[1776569793257,49.39,75593.5,0.0,0.85975,6e-05,15.73024]
[1776569798293,49.39,75592.72,0.0,0.85968,6e-05,15.73513]
[1776569803328,49.39,75592.54,0.0,0.85966,6e-05,15.73722]
[1776569808363,49.4,75591.85,0.0,0.8596,6e-05,15.74169]
[1776569813397,49.4,75591.53,0.0,0.85956,6e-05,15.74442]
[1776569818432,49.4,75590.96,0.0,0.85951,6e-05,15.74834]
[1776569824511,49.41,75590.81,0.0,0.85948,6e-05,15.75052]
[1776569829811,49.41,75590.31,0.0,0.85943,6e-05,15.75411]
[1776569831523,49.41,75600.18,0.0,0.86005,6e-05,15.70847]
[1776569835551,49.41,75605.69,0.0,0.86039,6e-05,15.68376]
[1776569838572,49.42,75618.09,0.0,0.86117,6e-05,15.62684]
[1776569843607,49.42,75618.83,0.0,0.8612,6e-05,15.62511]
[1776569845620,49.42,75612.5,0.0,0.86078,6e-05,15.65539]
[1776569850657,49.43,75611.55,0.0,0.8607,6e-05,15.6617]
[1776569855691,49.43,75610.75,0.0,0.86065,6e-05,15.66362]
[1776569860726,49.44,75610.5,0.0,0.86061,6e-05,15.66653]
[1776569866772,49.44,75609.43,0.0,0.86051,6e-05,15.67355]
[1776569873820,49.45,75610.15,0.0,0.86053,6e-05,15.67251]
[1776569878854,49.46,75610.56,0.0,0.86054,6e-05,15.67222]
[1776569889929,49.47,75610.22,0.0,0.86047,6e-05,15.67725]
[1776569894967,49.47,75611.29,0.0,0.86052,6e-05,15.67364]
[1776569900314,49.47,75611.87,0.0,0.86054,6e-05,15.67245]
[1776569907051,49.48,75612.05,0.0,0.86053,6e-05,15.6731]
[1776569912085,49.48,75606.52,0.0,0.86019,6e-05,15.69641]
[1776569915107,49.48,75605.45,0.0,0.86011,6e-05,15.702]
[1776569920454,49.49,75606.11,0.0,0.86014,6e-05,15.70015]
[1776569926186,49.49,75606.82,0.0,0.86016,6e-05,15.69806]
[1776569933233,49.49,75607.81,0.0,0.86021,6e-05,15.69489]
[1776569940594,49.5,75609.6,0.0,0.8603,6e-05,15.68803]
[1776569943304,49.5,75599.48,0.0,0.85965,6e-05,15.73576]
[1776569948340,49.5,75589.44,0.0,0.859,6e-05,15.78322]
[1776569953376,49.5,75589.91,0.0,0.85902,6e-05,15.78164]
[1776569958411,49.51,75588.23,0.0,0.8589,6e-05,15.79008]
[1776569963446,49.51,75591.8,0.0,0.85912,6e-05,15.77419]
[1776569969489,49.51,75591.96,0.0,0.85912,6e-05,15.7744]
[1776569974523,49.51,75591.21,0.0,0.85909,6e-05,15.77504]
[1776569980879,49.51,75592.42,0.0,0.85915,6e-05,15.77039]
[1776569986608,49.52,75591.9,0.0,0.85911,6e-05,15.77375]
[1776569992656,49.52,75589.85,0.0,0.85896,6e-05,15.78422]
[1776570001023,49.52,75589.78,0.0,0.85894,6e-05,15.78595]
[1776570006752,49.53,75582.9,0.0,0.85849,6e-05,15.819]
[1776570011787,49.53,75580.72,0.0,0.85834,6e-05,15.82984]
[1776570016823,49.53,75580.77,0.0,0.85833,6e-05,15.83022]
[1776570023872,49.53,75581.44,0.0,0.85836,6e-05,15.828]
[1776570028907,49.54,75580.61,0.0,0.8583,6e-05,15.83255]
[1776570041311,49.54,75579.35,0.0,0.85823,6e-05,15.83608]
[1776570052082,49.54,75577.88,0.0,0.85812,6e-05,15.84416]
[1776570053088,49.54,75588.44,0.0,0.85879,6e-05,15.79516]
[1776570054100,49.54,75591.24,0.0,0.85897,6e-05,15.78229]
[1776570059131,49.55,75590.3,0.0,0.8589,6e-05,15.78745]
[1776570063158,49.55,75600.12,0.0,0.85952,6e-05,15.74244]
[1776570064165,49.55,75604.52,0.0,0.8598,6e-05,15.72208]
[1776570067188,49.55,75604.96,0.0,0.85982,6e-05,15.72039]
[1776570071213,49.55,75599.9,0.0,0.85949,6e-05,15.74437]
[1776570076249,49.55,75597.89,0.0,0.85936,6e-05,15.75419]
[1776570081738,49.55,75596.46,0.0,0.85926,6e-05,15.76133]
[1776570086319,49.55,75588.3,0.0,0.85873,6e-05,15.7996]
[1776570091808,49.56,75586.45,0.0,0.85863,6e-05,15.80521]
[1776570098403,49.56,75585.78,0.0,0.85858,6e-05,15.80931]
[1776570103438,49.56,75582.4,0.0,0.85835,6e-05,15.82586]
[1776570108472,49.56,75582.87,0.0,0.85837,6e-05,15.8245]
[1776570115535,49.57,75583.31,0.0,0.85838,6e-05,15.8237]
[1776570120560,49.57,75583.37,0.0,0.85837,6e-05,15.82434]
[1776570132089,49.58,75583.76,0.0,0.85837,6e-05,15.82458]
[1776570137679,49.58,75580.35,0.0,0.85814,6e-05,15.84153]
[1776570142713,49.58,75581.98,0.0,0.85823,6e-05,15.83486]
[1776570152237,49.59,75582.71,0.0,0.85828,6e-05,15.82949]
[1776570157823,49.59,75581.99,0.0,0.85822,6e-05,15.83398]
[1776570163864,49.59,75582.06,0.0,0.85821,6e-05,15.83479]
[1776570168897,49.59,75582.75,0.0,0.85824,6e-05,15.83253]
[1776570173932,49.6,75582.88,0.0,0.85823,6e-05,15.83288]
[1776570179981,49.6,75583.59,0.0,0.85826,6e-05,15.83074]
[1776570186023,49.6,75586.87,0.0,0.85846,6e-05,15.81676]
[1776570193073,49.61,75586.64,0.0,0.85842,6e-05,15.81931]
[1776570198108,49.61,75585.55,0.0,0.85834,6e-05,15.8254]
[1776570206164,49.62,75585.69,0.0,0.85833,6e-05,15.82637]
[1776570212207,49.62,75585.17,0.0,0.8583,6e-05,15.82634]
[1776570217241,49.62,75585.0,0.0,0.85828,6e-05,15.82812]
[1776570222276,49.63,75587.55,0.0,0.85843,6e-05,15.81726]
[1776570224291,49.63,75591.91,0.0,0.8587,6e-05,15.79747]
[1776570229325,49.63,75591.82,0.0,0.85868,6e-05,15.79902]
[1776570234360,49.63,75592.65,0.0,0.85872,6e-05,15.79622]
[1776570240403,49.64,75592.29,0.0,0.85869,6e-05,15.79881]
[1776570243445,49.64,75602.41,0.0,0.85933,6e-05,15.75215]
[1776570244431,49.64,75607.7,0.0,0.85966,6e-05,15.72795]
[1776570247902,49.64,75614.67,0.0,0.8601,6e-05,15.69633]
[1776570253494,49.64,75614.78,0.0,0.86008,6e-05,15.69741]
[1776570258529,49.65,75614.59,0.0,0.86005,6e-05,15.69956]
[1776570263564,49.65,75614.84,0.0,0.86006,6e-05,15.69918]
[1776570268061,49.65,75608.97,0.0,0.85968,6e-05,15.72658]
[1776570273634,49.65,75608.98,0.0,0.85971,6e-05,15.72296]
[1776570278669,49.65,75609.46,0.0,0.85974,6e-05,15.72102]
[1776570283704,49.65,75606.08,0.0,0.85952,6e-05,15.73708]
[1776570288740,49.65,75606.47,0.0,0.85954,6e-05,15.7356]
[1776570296797,49.65,75607.35,0.0,0.85959,6e-05,15.73202]
[1776570298271,49.65,75613.5,0.0,0.85997,6e-05,15.70365]
[1776570302838,49.66,75618.94,0.0,0.86031,6e-05,15.67885]
[1776570308342,49.66,75619.14,0.0,0.86032,6e-05,15.67876]
[1776570314923,49.66,75619.14,0.0,0.86031,6e-05,15.67918]
[1776570319957,49.66,75619.4,0.0,0.86032,6e-05,15.67854]
[1776570324993,49.66,75617.08,0.0,0.86017,6e-05,15.68985]
[1776570330029,49.66,75615.18,0.0,0.86004,6e-05,15.69909]
[1776570335065,49.66,75615.07,0.0,0.86005,6e-05,15.69637]
[1776570345132,49.67,75614.83,0.0,0.86003,6e-05,15.69827]
[1776570350170,49.67,75614.27,0.0,0.85999,6e-05,15.70127]
[1776570355205,49.67,75613.67,0.0,0.85994,6e-05,15.70456]
[1776570361249,49.67,75614.05,0.0,0.85996,6e-05,15.70331]
[1776570368297,49.67,75613.75,0.0,0.85993,6e-05,15.70522]
[1776570373332,49.67,75615.41,0.0,0.86004,6e-05,15.69747]
[1776570378367,49.67,75618.27,0.0,0.86022,6e-05,15.68439]
[1776570383401,49.67,75617.83,0.0,0.86018,6e-05,15.68706]
[1776570388437,49.68,75617.42,0.0,0.86015,6e-05,15.6896]
[1776570393472,49.68,75620.04,0.0,0.86033,6e-05,15.67451]
[1776570398507,49.68,75619.26,0.0,0.86027,6e-05,15.67886]
[1776570403543,49.68,75617.7,0.0,0.86016,6e-05,15.68676]
[1776570408576,49.68,75616.31,0.0,0.86007,6e-05,15.69378]
[1776570413612,49.69,75610.55,0.0,0.85969,6e-05,15.72098]
[1776570419111,49.69,75615.42,0.0,0.86,6e-05,15.6988]
[1776570426715,49.69,75618.2,0.0,0.86016,6e-05,15.68674]
[1776570431748,49.69,75615.73,0.0,0.86,6e-05,15.69868]
[1776570435778,49.69,75610.69,0.0,0.85968,6e-05,15.7223]
[1776570442829,49.69,75609.9,0.0,0.85962,6e-05,15.72624]
[1776570449329,49.69,75609.1,0.0,0.85957,6e-05,15.73021]
[1776570457935,49.69,75610.54,0.0,0.85968,6e-05,15.72001]
[1776570462970,49.69,75613.27,0.0,0.85986,6e-05,15.70722]
[1776570468007,49.69,75616.03,0.0,0.86003,6e-05,15.69461]
[1776570473040,49.69,75619.24,0.0,0.86023,6e-05,15.68029]
[1776570478075,49.7,75621.45,0.0,0.86036,6e-05,15.6707]
[1776570483111,49.7,75620.41,0.0,0.86029,6e-05,15.67618]
[1776570488146,49.7,75619.28,0.0,0.86021,6e-05,15.68164]
[1776570494188,49.7,75618.02,0.0,0.86013,6e-05,15.68761]
[1776570497209,49.7,75612.62,0.0,0.85978,6e-05,15.71275]
[1776570499223,49.7,75611.63,0.0,0.85972,6e-05,15.71748]
[1776570503251,49.7,75606.22,0.0,0.85937,6e-05,15.74274]
[1776570509292,49.7,75607.51,0.0,0.85946,6e-05,15.73675]
[1776570514329,49.7,75608.75,0.0,0.85958,6e-05,15.72613]
[1776570519362,49.69,75609.1,0.0,0.85961,6e-05,15.72352]
[1776570526412,49.69,75609.74,0.0,0.85967,6e-05,15.71919]
[1776570531447,49.69,75614.43,0.0,0.85999,6e-05,15.69592]
[1776570536482,49.68,75615.85,0.0,0.8601,6e-05,15.68767]
[1776570541516,49.68,75617.42,0.0,0.86022,6e-05,15.67876]
[1776570546552,49.63,75619.09,0.0,0.86054,6e-05,15.65479]
[1776570552595,49.58,75619.46,0.0,0.86081,6e-05,15.63446]
[1776570557630,49.57,75619.35,0.0,0.86086,6e-05,15.63056]
[1776570563671,49.56,75619.84,0.0,0.86091,6e-05,15.62644]
[1776570568708,49.56,75625.82,0.0,0.86131,6e-05,15.59719]
[1776570572737,49.55,75627.99,0.0,0.86149,6e-05,15.58246]
[1776570578777,49.55,75627.46,0.0,0.86147,6e-05,15.58349]
[1776570583813,49.55,75628.68,0.0,0.86157,6e-05,15.57642]
[1776570588848,49.54,75632.32,0.0,0.86182,6e-05,15.55805]
[1776570593883,49.54,75634.96,0.0,0.86201,6e-05,15.54408]
[1776570598918,49.53,75636.86,0.0,0.86215,6e-05,15.53356]
[1776570603955,49.53,75638.79,0.0,0.86229,6e-05,15.52294]
[1776570608990,49.52,75639.02,0.0,0.86233,6e-05,15.52026]
[1776570615054,49.52,75639.6,0.0,0.86239,6e-05,15.51568]
[1776570620523,49.51,75641.45,0.0,0.86253,6e-05,15.50526]
[1776570626110,49.51,75641.57,0.0,0.86255,6e-05,15.50325]
[1776570631145,49.5,75642.26,0.0,0.86264,6e-05,15.49489]
[1776570637186,49.5,75643.76,0.0,0.86276,6e-05,15.48604]
[1776570642223,49.49,75643.4,0.0,0.86276,6e-05,15.48621]
[1776570647258,49.49,75643.68,0.0,0.86279,6e-05,15.48348]
[1776570652292,49.49,75645.97,0.0,0.86296,6e-05,15.47149]
[1776570657328,49.48,75647.28,0.0,0.86306,6e-05,15.46409]
[1776570665390,49.48,75651.1,0.0,0.86332,6e-05,15.44443]
[1776570671430,49.47,75652.56,0.0,0.86343,6e-05,15.43628]
[1776570677495,49.47,75652.84,0.0,0.86347,6e-05,15.43362]
[1776570682514,49.47,75644.04,0.0,0.86293,6e-05,15.47336]
[1776570686542,49.46,75638.84,0.0,0.86262,6e-05,15.49609]
[1776570688555,49.46,75632.95,0.0,0.86225,6e-05,15.52311]
[1776570693590,49.46,75628.44,0.0,0.862,6e-05,15.53946]
[1776570698626,49.46,75626.38,0.0,0.86189,6e-05,15.54772]
[1776570703661,49.45,75629.22,0.0,0.86209,6e-05,15.53284]
[1776570708696,49.45,75626.89,0.0,0.86197,6e-05,15.54203]
[1776570713731,49.44,75625.12,0.0,0.86188,6e-05,15.54847]
[1776570718767,49.44,75623.75,0.0,0.86182,6e-05,15.55299]
[1776570721788,49.43,75616.26,0.0,0.86136,6e-05,15.58673]
[1776570722795,49.43,75610.49,0.0,0.86099,6e-05,15.61319]
[1776570723804,49.43,75607.68,0.0,0.86082,6e-05,15.62584]
[1776570728838,49.43,75612.35,0.0,0.86114,6e-05,15.60225]
[1776570733872,49.42,75611.06,0.0,0.86108,6e-05,15.607]
[1776570739921,49.42,75611.04,0.0,0.8611,6e-05,15.60561]
[1776570744953,49.41,75613.86,0.0,0.86129,6e-05,15.59124]
[1776570747974,49.41,75621.76,0.0,0.8618,6e-05,15.55355]
[1776570754015,49.41,75622.69,0.0,0.86192,6e-05,15.54334]
[1776570757037,49.4,75616.31,0.0,0.86153,6e-05,15.57196]
[1776570762071,49.4,75617.06,0.0,0.86159,6e-05,15.56754]
[1776570767107,49.4,75617.25,0.0,0.86161,6e-05,15.56571]
[1776570773150,49.39,75617.09,0.0,0.86162,6e-05,15.56528]
[1776570778186,49.39,75612.51,0.0,0.86134,6e-05,15.58559]
[1776570784227,49.39,75613.11,0.0,0.86139,6e-05,15.58138]
[1776570789261,49.38,75618.33,0.0,0.86174,6e-05,15.55603]
[1776570794298,49.38,75621.44,0.0,0.86195,6e-05,15.5406]
[1776570799335,49.38,75622.19,0.0,0.86201,6e-05,15.53624]
[1776570804371,49.38,75619.93,0.0,0.86188,6e-05,15.5459]
[1776570809407,49.37,75620.6,0.0,0.86193,6e-05,15.54188]
[1776570814440,49.37,75621.53,0.0,0.86203,6e-05,15.53305]
[1776570821938,49.37,75621.59,0.0,0.86205,6e-05,15.53147]
[1776570828539,49.37,75621.86,0.0,0.86208,6e-05,15.52927]
[1776570833578,49.36,75625.36,0.0,0.86231,6e-05,15.51218]
[1776570838612,49.36,75627.03,0.0,0.86242,6e-05,15.50358]
[1776570843646,49.36,75626.0,0.0,0.86238,6e-05,15.50681]
[1776570848681,49.35,75626.41,0.0,0.86243,6e-05,15.50334]
[1776570854722,49.35,75626.35,0.0,0.86245,6e-05,15.5017]
[1776570859757,49.34,75625.57,0.0,0.86242,6e-05,15.50343]
[1776570865799,49.34,75624.0,0.0,0.86235,6e-05,15.50887]
[1776570871842,49.33,75624.03,0.0,0.8624,6e-05,15.50327]
[1776570876879,49.33,75623.89,0.0,0.86241,6e-05,15.50246]
[1776570881910,49.32,75623.7,0.0,0.86241,6e-05,15.50194]
[1776570886945,49.32,75623.59,0.0,0.86243,6e-05,15.50106]
[1776570891981,49.32,75623.52,0.0,0.86244,6e-05,15.50002]
[1776570897016,49.31,75624.18,0.0,0.8625,6e-05,15.49561]
[1776570902051,49.31,75624.08,0.0,0.86251,6e-05,15.49487]
[1776570907085,49.3,75624.27,0.0,0.86253,6e-05,15.4928]
[1776570912121,49.3,75623.75,0.0,0.86252,6e-05,15.49409]
[1776570918164,49.3,75622.15,0.0,0.86243,6e-05,15.50022]
[1776570923646,49.29,75621.71,0.0,0.86242,6e-05,15.50117]
[1776570928233,49.29,75612.8,0.0,0.86187,6e-05,15.54162]
[1776570932261,49.29,75612.85,0.0,0.86191,6e-05,15.53665]
[1776570937301,49.28,75613.98,0.0,0.862,6e-05,15.52998]
[1776570942331,49.28,75615.03,0.0,0.86208,6e-05,15.5243]
[1776570943786,49.28,75606.36,0.0,0.86153,6e-05,15.56459]
[1776570944345,49.28,75606.36,0.0,0.86153,6e-05,15.56437]
[1776570952400,49.28,75607.36,0.0,0.86162,6e-05,15.55783]
[1776570957435,49.27,75612.15,0.0,0.86194,6e-05,15.53462]
[1776570962470,49.27,75613.7,0.0,0.86204,6e-05,15.52657]
[1776570973996,49.27,75614.13,0.0,0.8621,6e-05,15.52268]
[1776570979589,49.26,75615.97,0.0,0.86222,6e-05,15.51332]
[1776570990664,49.26,75616.72,0.0,0.86229,6e-05,15.50823]
[1776570995705,49.26,75620.65,0.0,0.86257,6e-05,15.48563]
[1776571001745,49.26,75620.51,0.0,0.86257,6e-05,15.48557]
[1776571003760,49.26,75613.02,0.0,0.8621,6e-05,15.52029]
[1776571004765,49.26,75608.86,0.0,0.86184,6e-05,15.53958]
[1776571006780,49.25,75606.9,0.0,0.86172,6e-05,15.54838]
[1776571011815,49.25,75609.25,0.0,0.86188,6e-05,15.53651]
[1776571016852,49.25,75611.72,0.0,0.86205,6e-05,15.52415]
[1776571022892,49.25,75614.15,0.0,0.86221,6e-05,15.51192]
[1776571028934,49.24,75617.54,0.0,0.86244,6e-05,15.49529]
[1776571033969,49.24,75618.61,0.0,0.86252,6e-05,15.48959]
[1776571040015,49.24,75619.22,0.0,0.86256,6e-05,15.48606]
[1776571048068,49.24,75619.45,0.0,0.86259,6e-05,15.48408]
[1776571052104,49.24,75602.34,0.0,0.86154,6e-05,15.55984]
[1776571053111,49.24,75594.55,0.0,0.86104,6e-05,15.59599]
[1776571054117,49.24,75593.17,0.0,0.86096,6e-05,15.60215]
[1776571058148,49.23,75586.65,0.0,0.86056,6e-05,15.63144]
[1776571059154,49.23,75570.04,0.0,0.85949,6e-05,15.70895]
[1776571060175,49.23,75564.1,0.0,0.85911,6e-05,15.73674]
[1776571061170,49.23,75552.55,0.0,0.85837,6e-05,15.7902]
[1776571062177,49.23,75546.82,0.0,0.858,6e-05,15.81663]
[1776571064191,49.23,75546.95,0.0,0.85802,6e-05,15.81516]
[1776571069225,49.22,75547.71,0.0,0.8581,6e-05,15.80979]
[1776571074262,49.22,75551.23,0.0,0.85834,6e-05,15.79201]
[1776571079296,49.21,75551.84,0.0,0.8584,6e-05,15.78797]
[1776571085338,49.21,75551.97,0.0,0.85843,6e-05,15.78592]
[1776571090373,49.21,75553.5,0.0,0.85854,6e-05,15.7776]
[1776571099437,49.2,75554.36,0.0,0.85862,6e-05,15.77159]
[1776571104471,49.2,75549.61,0.0,0.85832,6e-05,15.79336]
[1776571109507,49.2,75550.81,0.0,0.8584,6e-05,15.78731]
[1776571114542,49.2,75551.29,0.0,0.85847,6e-05,15.781]
[1776571120585,49.2,75551.12,0.0,0.85846,6e-05,15.78124]
[1776571127634,49.19,75551.21,0.0,0.85848,6e-05,15.78013]
[1776571132669,49.19,75551.87,0.0,0.85853,6e-05,15.77652]
[1776571137704,49.19,75552.58,0.0,0.85858,6e-05,15.77268]
[1776571142739,49.19,75553.05,0.0,0.85862,6e-05,15.76998]
[1776571147774,49.19,75552.85,0.0,0.85861,6e-05,15.7704]
[1776571152808,49.19,75552.77,0.0,0.85861,6e-05,15.77024]
[1776571160865,49.18,75553.38,0.0,0.85866,6e-05,15.76655]
[1776571165900,49.18,75552.69,0.0,0.85863,6e-05,15.76929]
[1776571171942,49.18,75551.15,0.0,0.85856,6e-05,15.77232]
[1776571176977,49.18,75553.14,0.0,0.85869,6e-05,15.76255]
[1776571182014,49.18,75555.96,0.0,0.85888,6e-05,15.74874]
[1776571187046,49.18,75556.03,0.0,0.8589,6e-05,15.74769]
[1776571193089,49.17,75555.83,0.0,0.8589,6e-05,15.74765]
[1776571198124,49.17,75554.26,0.0,0.85881,6e-05,15.75398]
[1776571203159,49.17,75553.34,0.0,0.85876,6e-05,15.75724]
[1776571206179,49.17,75558.77,0.0,0.85912,6e-05,15.73163]
[1776571211216,49.17,75560.95,0.0,0.85926,6e-05,15.72127]
[1776571216252,49.17,75561.18,0.0,0.85928,6e-05,15.71989]
[1776571220282,49.16,75569.21,0.0,0.85981,6e-05,15.68154]
[1776571223302,49.16,75569.78,0.0,0.85985,6e-05,15.67804]
[1776571228338,49.16,75568.33,0.0,0.85977,6e-05,15.68379]
[1776571233374,49.15,75566.99,0.0,0.85973,6e-05,15.68512]
[1776571239413,49.15,75565.84,0.0,0.85968,6e-05,15.68894]
[1776571244448,49.15,75564.55,0.0,0.85961,6e-05,15.69381]
[1776571249484,49.14,75568.69,0.0,0.85989,6e-05,15.67317]
[1776571254953,49.14,75567.57,0.0,0.85983,6e-05,15.67729]
[1776571259553,49.14,75575.25,0.0,0.86034,6e-05,15.64021]
[1776571263581,49.14,75581.4,0.0,0.86075,6e-05,15.61074]
[1776571268615,49.13,75584.37,0.0,0.86094,6e-05,15.59619]
[1776571273655,49.13,75583.66,0.0,0.86091,6e-05,15.59894]
[1776571278690,49.13,75583.44,0.0,0.8609,6e-05,15.59938]
[1776571285163,49.13,75582.97,0.0,0.86088,6e-05,15.60084]
[1776571290777,49.13,75580.2,0.0,0.86071,6e-05,15.6131]
[1776571295816,49.12,75579.97,0.0,0.86073,6e-05,15.60993]
[1776571300852,49.12,75580.02,0.0,0.86074,6e-05,15.60906]
[1776571305886,49.12,75580.07,0.0,0.86075,6e-05,15.60819]
[1776571310921,49.12,75586.2,0.0,0.86115,6e-05,15.57892]
[1776571312935,49.12,75587.43,0.0,0.86123,6e-05,15.57304]
[1776571317971,49.12,75584.11,0.0,0.86103,6e-05,15.58828]
[1776571323003,49.12,75584.95,0.0,0.86108,6e-05,15.58415]
[1776571328039,49.12,75583.34,0.0,0.86098,6e-05,15.59148]
[1776571332068,49.12,75577.85,0.0,0.86063,6e-05,15.61703]
[1776571338110,49.12,75577.12,0.0,0.86059,6e-05,15.62002]
[1776571345589,49.11,75574.66,0.0,0.86044,6e-05,15.63079]
[1776571351201,49.11,75573.46,0.0,0.8604,6e-05,15.63228]
[1776571356236,49.11,75580.24,0.0,0.86084,6e-05,15.60005]
[1776571358253,49.11,75582.27,0.0,0.86097,6e-05,15.59047]
[1776571364292,49.11,75581.64,0.0,0.86093,6e-05,15.5933]
[1776571370334,49.11,75580.99,0.0,0.86089,6e-05,15.59624]
[1776571375369,49.11,75580.81,0.0,0.86089,6e-05,15.59659]
[1776571380404,49.11,75582.44,0.0,0.861,6e-05,15.58822]
[1776571385451,49.1,75582.42,0.0,0.86101,6e-05,15.58765]
[1776571390481,49.1,75585.64,0.0,0.86122,6e-05,15.57187]
[1776571395516,49.1,75586.05,0.0,0.86126,6e-05,15.56918]
[1776571400550,49.1,75585.83,0.0,0.86125,6e-05,15.56957]
[1776571406593,49.1,75585.11,0.0,0.86122,6e-05,15.57216]
[1776571412642,49.09,75585.15,0.0,0.86125,6e-05,15.5676]
[1776571417679,49.09,75587.85,0.0,0.86143,6e-05,15.55445]
[1776571421704,49.09,75594.96,0.0,0.86189,6e-05,15.52087]
[1776571427746,49.09,75593.66,0.0,0.86181,6e-05,15.52658]
[1776571432782,49.09,75597.2,0.0,0.86204,6e-05,15.50959]
[1776571437818,49.09,75599.19,0.0,0.86218,6e-05,15.4999]
[1776571443859,49.09,75597.09,0.0,0.86205,6e-05,15.50933]
[1776571451915,49.09,75595.35,0.0,0.86195,6e-05,15.51673]
[1776571456951,49.08,75598.2,0.0,0.86213,6e-05,15.50292]
[1776571458964,49.08,75606.69,0.0,0.86268,6e-05,15.46298]
[1776571460979,49.08,75609.84,0.0,0.86288,6e-05,15.44815]
[1776571466439,49.08,75609.94,0.0,0.86289,6e-05,15.44752]
[1776571472055,49.08,75614.78,0.0,0.86322,6e-05,15.42104]
[1776571478097,49.08,75616.77,0.0,0.86335,6e-05,15.41172]
[1776571484140,49.08,75618.19,0.0,0.86344,6e-05,15.4051]
[1776571490182,49.08,75616.88,0.0,0.86335,6e-05,15.41126]
[1776571495219,49.08,75613.95,0.0,0.86317,6e-05,15.4249]
[1776571500256,49.08,75617.29,0.0,0.86338,6e-05,15.40921]
[1776571505289,49.08,75618.53,0.0,0.86346,6e-05,15.40313]
[1776571510325,49.08,75619.17,0.0,0.86351,6e-05,15.39949]
[1776571515360,49.08,75620.4,0.0,0.8636,6e-05,15.39311]
[1776571520402,49.08,75619.4,0.0,0.86354,6e-05,15.39747]
[1776571526443,49.08,75619.64,0.0,0.86355,6e-05,15.39654]
[1776571531478,49.08,75619.99,0.0,0.8636,6e-05,15.39098]
[1776571536513,49.08,75620.35,0.0,0.86363,6e-05,15.38875]
[1776571541549,49.07,75619.02,0.0,0.86355,6e-05,15.39444]
[1776571546590,49.07,75618.66,0.0,0.86354,6e-05,15.39559]
[1776571549621,49.07,75624.51,0.0,0.86391,6e-05,15.36778]
[1776571556663,49.07,75625.09,0.0,0.86396,6e-05,15.36461]
[1776571561698,49.07,75624.02,0.0,0.86389,6e-05,15.3693]
[1776571566732,49.07,75622.63,0.0,0.86381,6e-05,15.37547]
[1776571572775,49.07,75622.08,0.0,0.86378,6e-05,15.37765]
[1776571580832,49.07,75622.93,0.0,0.86384,6e-05,15.3732]
[1776571585867,49.07,75621.51,0.0,0.86375,6e-05,15.37954]
[1776571591909,49.06,75620.79,0.0,0.86374,6e-05,15.37896]
[1776571597368,49.06,75619.63,0.0,0.86367,6e-05,15.38416]
[1776571602986,49.06,75619.83,0.0,0.86368,6e-05,15.38297]
[1776571612054,49.06,75619.76,0.0,0.86368,6e-05,15.38299]
[1776571617508,49.06,75618.99,0.0,0.86364,6e-05,15.38643]
[1776571623133,49.06,75618.79,0.0,0.86363,6e-05,15.38718]
[1776571626154,49.06,75626.33,0.0,0.8641,6e-05,15.35185]
[1776571627578,49.06,75639.2,0.0,0.86491,6e-05,15.29168]
[1776571633204,49.06,75633.41,0.0,0.86454,6e-05,15.31926]
[1776571638242,49.06,75631.0,0.0,0.86439,6e-05,15.33075]
[1776571644284,49.06,75629.2,0.0,0.86427,6e-05,15.33942]
[1776571650327,49.07,75627.94,0.0,0.86419,6e-05,15.34555]
[1776571655376,49.07,75626.69,0.0,0.86413,6e-05,15.34797]
[1776571660396,49.07,75627.05,0.0,0.86415,6e-05,15.3465]
[1776571665431,49.07,75624.3,0.0,0.86398,6e-05,15.35956]
[1776571670466,49.07,75625.01,0.0,0.86402,6e-05,15.35643]
[1776571675501,49.07,75624.58,0.0,0.86399,6e-05,15.35866]
[1776571685567,49.07,75624.33,0.0,0.86397,6e-05,15.36026]
[1776571695640,49.07,75623.82,0.0,0.86393,6e-05,15.36311]
[1776571701686,49.07,75623.38,0.0,0.8639,6e-05,15.36537]
[1776571706719,49.07,75625.67,0.0,0.86404,6e-05,15.35481]
[1776571712774,49.07,75626.37,0.0,0.86411,6e-05,15.34823]
[1776571717809,49.07,75627.3,0.0,0.86416,6e-05,15.34418]
[1776571722843,49.07,75626.32,0.0,0.8641,6e-05,15.34909]
[1776571727881,49.07,75625.24,0.0,0.86402,6e-05,15.35445]
[1776571732916,49.08,75625.12,0.0,0.86401,6e-05,15.35531]
[1776571737968,49.08,75625.53,0.0,0.86403,6e-05,15.3537]
[1776571743003,49.08,75626.55,0.0,0.86409,6e-05,15.34927]
[1776571748425,49.08,75627.67,0.0,0.86416,6e-05,15.34435]
[1776571754080,49.08,75625.17,0.0,0.864,6e-05,15.35626]
[1776571760122,49.08,75625.15,0.0,0.864,6e-05,15.35657]
[1776571765157,49.08,75625.3,0.0,0.864,6e-05,15.35606]
[1776571776235,49.08,75625.27,0.0,0.86402,6e-05,15.35304]
[1776571782275,49.08,75624.32,0.0,0.86396,6e-05,15.35771]
[1776571785297,49.08,75617.28,0.0,0.86351,6e-05,15.39068]
[1776571786304,49.08,75608.73,0.0,0.86297,6e-05,15.43065]
[1776571791338,49.08,75608.66,0.0,0.86297,6e-05,15.43094]
[1776571797382,49.08,75610.88,0.0,0.86311,6e-05,15.42053]
[1776571802417,49.08,75615.67,0.0,0.86341,6e-05,15.3979]
[1776571808849,49.08,75616.8,0.0,0.86349,6e-05,15.39221]
[1776571812488,49.08,75625.76,0.0,0.86406,6e-05,15.35009]
[1776571813497,49.08,75632.26,0.0,0.86447,6e-05,15.31968]
[1776571815508,49.08,75642.51,0.0,0.86511,6e-05,15.27185]
[1776571818919,49.08,75647.8,0.0,0.86544,6e-05,15.2474]
[1776571824572,49.08,75647.08,0.0,0.86539,6e-05,15.25147]
[1776571828989,49.08,75658.7,0.0,0.86611,6e-05,15.19748]
[1776571829606,49.08,75658.7,0.0,0.86611,6e-05,15.19752]
[1776571834641,49.08,75660.85,0.0,0.86626,6e-05,15.18417]
[1776571839677,49.09,75656.81,0.0,0.86601,6e-05,15.20324]
[1776571843704,49.09,75650.79,0.0,0.86563,6e-05,15.23166]
[1776571844716,49.09,75644.35,0.0,0.86522,6e-05,15.26189]
[1776571850754,49.09,75641.86,0.0,0.86506,6e-05,15.27423]
[1776571857802,49.09,75643.05,0.0,0.86512,6e-05,15.26953]
[1776571861831,49.09,75648.88,0.0,0.86548,6e-05,15.24282]
[1776571863845,49.09,75654.19,0.0,0.86581,6e-05,15.21838]
[1776571866865,49.09,75663.4,0.0,0.86638,6e-05,15.17573]
[1776571867871,49.09,75670.09,0.0,0.8668,6e-05,15.14454]
[1776571872908,49.1,75670.58,0.0,0.86682,6e-05,15.14254]
[1776571875932,49.1,75679.38,0.0,0.86737,6e-05,15.10164]
[1776571878952,49.1,75685.12,0.0,0.86772,6e-05,15.07506]
[1776571882978,49.1,75694.74,0.0,0.86831,6e-05,15.03027]
[1776571885005,49.1,75693.69,0.0,0.86825,6e-05,15.0353]
[1776571890029,49.1,75697.98,0.0,0.86851,6e-05,15.01555]
[1776571895066,49.1,75696.28,0.0,0.86843,6e-05,15.02016]
[1776571896073,49.1,75701.68,0.0,0.86876,6e-05,14.99503]
[1776571898085,49.1,75704.85,0.0,0.86895,6e-05,14.98045]
[1776571903120,49.1,75705.92,0.0,0.86901,6e-05,14.97599]
[1776571908156,49.1,75710.27,0.0,0.86927,6e-05,14.95634]
[1776571913193,49.1,75709.99,0.0,0.86924,6e-05,14.95857]
[1776571918226,49.11,75708.83,0.0,0.86916,6e-05,14.96473]
[1776571923267,49.11,75710.9,0.0,0.86928,6e-05,14.95575]
[1776571928302,49.11,75713.7,0.0,0.86944,6e-05,14.94377]
[1776571933337,49.11,75716.35,0.0,0.86959,6e-05,14.93234]
[1776571938372,49.12,75716.38,0.0,0.86958,6e-05,14.9331]
[1776571941402,49.12,75722.59,0.0,0.86996,6e-05,14.90436]
[1776571942407,49.12,75730.87,0.0,0.87046,6e-05,14.86621]
[1776571944423,49.12,75737.76,0.0,0.87088,6e-05,14.83416]
[1776571946436,49.12,75732.46,0.0,0.87055,6e-05,14.85905]
[1776571951470,49.12,75734.9,0.0,0.87072,6e-05,14.84459]
[1776571956505,49.12,75734.75,0.0,0.8707,6e-05,14.84587]
[1776571961540,49.12,75738.71,0.0,0.87094,6e-05,14.82804]
[1776571967581,49.13,75739.23,0.0,0.87096,6e-05,14.82638]
[1776571972618,49.13,75741.26,0.0,0.87107,6e-05,14.81766]
[1776571977652,49.13,75740.69,0.0,0.87103,6e-05,14.82102]
[1776571982687,49.13,75742.78,0.0,0.87115,6e-05,14.81205]
[1776571985708,49.13,75748.65,0.0,0.8715,6e-05,14.78517]
[1776571990744,49.13,75747.9,0.0,0.87145,6e-05,14.78886]
[1776571996786,49.13,75746.03,0.0,0.87133,6e-05,14.79793]
[1776572001820,49.13,75750.4,0.0,0.87159,6e-05,14.77783]
[1776572006856,49.14,75754.71,0.0,0.87184,6e-05,14.75867]
[1776572011891,49.14,75757.46,0.0,0.87202,6e-05,14.74331]
[1776572016926,49.14,75761.69,0.0,0.87226,6e-05,14.72477]
[1776572021962,49.14,75762.39,0.0,0.8723,6e-05,14.7223]
[1776572026996,49.14,75761.48,0.0,0.87224,6e-05,14.72681]
[1776572032031,49.15,75762.7,0.0,0.87231,6e-05,14.72163]
[1776572037069,49.15,75763.84,0.0,0.87236,6e-05,14.71735]
[1776572042101,49.15,75764.77,0.0,0.87241,6e-05,14.71402]
[1776572048145,49.16,75767.36,0.0,0.87255,6e-05,14.70326]
[1776572053177,49.16,75767.24,0.0,0.87253,6e-05,14.70486]
[1776572060635,49.16,75767.47,0.0,0.87252,6e-05,14.70545]
[1776572066269,49.16,75765.94,0.0,0.87241,6e-05,14.71353]
[1776572071308,49.17,75766.62,0.0,0.87247,6e-05,14.7077]
[1776572076344,49.17,75766.83,0.0,0.87247,6e-05,14.70769]
[1776572081378,49.17,75766.32,0.0,0.87242,6e-05,14.71118]
[1776572086413,49.18,75765.97,0.0,0.87239,6e-05,14.71372]
[1776572088426,49.18,75759.4,0.0,0.87199,6e-05,14.74451]
[1776572090846,49.18,75746.05,0.0,0.87118,6e-05,14.80667]
[1776572092455,49.18,75742.54,0.0,0.87097,6e-05,14.82306]
[1776572094469,49.18,75735.82,0.0,0.87056,6e-05,14.85428]
[1776572100916,49.18,75733.14,0.0,0.8704,6e-05,14.86661]
[1776572107560,49.18,75728.65,0.0,0.87012,6e-05,14.88743]
[1776572114608,49.18,75725.74,0.0,0.86994,6e-05,14.90099]
[1776572121059,49.18,75723.31,0.0,0.86979,6e-05,14.91263]
[1776572131130,49.18,75721.42,0.0,0.86968,6e-05,14.91926]
[1776572135756,49.18,75716.35,0.0,0.86936,6e-05,14.94352]
[1776572141200,49.19,75715.92,0.0,0.86933,6e-05,14.94607]
[1776572146833,49.19,75715.8,0.0,0.86931,6e-05,14.94731]
[1776572151870,49.19,75715.5,0.0,0.86929,6e-05,14.94926]
[1776572157910,49.19,75715.66,0.0,0.86929,6e-05,14.9492]
[1776572162945,49.19,75721.17,0.0,0.86962,6e-05,14.92418]
[1776572165966,49.19,75727.83,0.0,0.87002,6e-05,14.89367]
[1776572167987,49.19,75733.9,0.0,0.87039,6e-05,14.86558]
[1776572171413,49.19,75726.7,0.0,0.86995,6e-05,14.89946]
[1776572178057,49.2,75724.9,0.0,0.86982,6e-05,14.90914]
[1776572183092,49.2,75726.62,0.0,0.86991,6e-05,14.9021]
[1776572188126,49.2,75728.78,0.0,0.87003,6e-05,14.8931]
[1776572193162,49.21,75729.7,0.0,0.8701,6e-05,14.88631]
[1776572196183,49.21,75741.06,0.0,0.87078,6e-05,14.83416]
[1776572201218,49.21,75741.22,0.0,0.87079,6e-05,14.83352]
[1776572206253,49.21,75741.09,0.0,0.87079,6e-05,14.83374]
[1776572211287,49.21,75741.08,0.0,0.87079,6e-05,14.83335]
[1776572216325,49.21,75743.57,0.0,0.87095,6e-05,14.82154]
[1776572221358,49.21,75744.22,0.0,0.87099,6e-05,14.81831]
[1776572226393,49.2,75742.9,0.0,0.87091,6e-05,14.82404]
[1776572230422,49.2,75746.7,0.0,0.87115,6e-05,14.80618]
[1776572235455,49.2,75748.74,0.0,0.87127,6e-05,14.79652]
[1776572240492,49.2,75752.59,0.0,0.87151,6e-05,14.77845]
[1776572245528,49.2,75755.8,0.0,0.87171,6e-05,14.76334]
[1776572251974,49.2,75759.25,0.0,0.87194,6e-05,14.74336]
[1776572257611,49.2,75761.14,0.0,0.87206,6e-05,14.73429]
[1776572262645,49.2,75764.15,0.0,0.87225,6e-05,14.72008]
[1776572267681,49.2,75769.32,0.0,0.87256,6e-05,14.69593]
[1776572272114,49.2,75762.23,0.0,0.87214,6e-05,14.72865]
[1776572277752,49.2,75759.85,0.0,0.872,6e-05,14.73935]
[1776572282786,49.2,75763.13,0.0,0.8722,6e-05,14.72391]
[1776572283797,49.2,75772.1,0.0,0.87274,6e-05,14.68237]
[1776572288829,49.2,75770.82,0.0,0.87266,6e-05,14.68851]
[1776572290843,49.2,75759.75,0.0,0.87199,6e-05,14.73979]
[1776572292263,49.2,75754.15,0.0,0.87165,6e-05,14.76571]
[1776572293863,49.2,75772.19,0.0,0.87274,6e-05,14.68207]
[1776572294871,49.2,75781.51,0.0,0.8733,6e-05,14.63881]
[1776572295889,49.2,75783.6,0.0,0.87342,6e-05,14.62929]
[1776572297892,49.2,75788.37,0.0,0.87371,6e-05,14.60749]
[1776572302331,49.2,75798.69,0.0,0.87432,6e-05,14.56012]
[1776572304942,49.2,75792.77,0.0,0.87396,6e-05,14.58781]
[1776572306955,49.2,75785.63,0.0,0.87353,6e-05,14.62127]
[1776572310983,49.2,75779.21,0.0,0.87314,6e-05,14.65168]
[1776572312402,49.2,75769.74,0.0,0.87259,6e-05,14.69216]
[1776572316017,49.2,75768.03,0.0,0.87248,6e-05,14.7003]
[1776572321052,49.21,75768.25,0.0,0.87249,6e-05,14.6996]
[1776572330119,49.21,75767.08,0.0,0.87242,6e-05,14.70549]
[1776572331125,49.21,75756.82,0.0,0.8718,6e-05,14.7531]
[1776572332541,49.21,75754.52,0.0,0.87166,6e-05,14.7637]
[1776572339179,49.21,75758.34,0.0,0.87189,6e-05,14.74584]
[1776572344214,49.21,75756.23,0.0,0.87176,6e-05,14.75549]
[1776572349248,49.21,75757.76,0.0,0.87186,6e-05,14.74823]
[1776572357305,49.2,75758.83,0.0,0.87193,6e-05,14.74304]
[1776572362340,49.21,75759.74,0.0,0.87198,6e-05,14.73905]
[1776572368385,49.21,75760.01,0.0,0.87198,6e-05,14.73869]
[1776572374425,49.21,75759.41,0.0,0.87197,6e-05,14.73838]
[1776572380467,49.21,75760.25,0.0,0.87201,6e-05,14.73504]
[1776572388526,49.21,75759.9,0.0,0.87198,6e-05,14.73735]
[1776572396580,49.21,75760.28,0.0,0.87199,6e-05,14.73637]
[1776572403629,49.22,75760.14,0.0,0.87198,6e-05,14.73769]
[1776572405642,49.22,75754.04,0.0,0.87161,6e-05,14.76609]
[1776572411685,49.22,75750.98,0.0,0.87142,6e-05,14.78054]
[1776572416720,49.22,75753.24,0.0,0.87156,6e-05,14.76967]
[1776572421755,49.22,75752.05,0.0,0.87149,6e-05,14.77483]
[1776572427798,49.21,75754.09,0.0,0.87162,6e-05,14.76501]
[1776572433260,49.21,75755.54,0.0,0.87174,6e-05,14.75445]
[1776572439884,49.21,75753.6,0.0,0.87162,6e-05,14.76319]
[1776572444918,49.21,75752.01,0.0,0.87153,6e-05,14.77033]
[1776572449951,49.21,75755.6,0.0,0.87175,6e-05,14.75349]
[1776572454986,49.21,75757.11,0.0,0.87184,6e-05,14.74626]
[1776572463471,49.21,75758.14,0.0,0.87191,6e-05,14.74094]
[1776572469089,49.21,75759.47,0.0,0.872,6e-05,14.73441]
[1776572474124,49.21,75760.23,0.0,0.87205,6e-05,14.73049]
[1776572481182,49.21,75760.58,0.0,0.87208,6e-05,14.72827]
[1776572493688,49.2,75763.1,0.0,0.87227,6e-05,14.71185]
[1776572499317,49.2,75761.98,0.0,0.8722,6e-05,14.71671]
[1776572510389,49.2,75762.04,0.0,0.87222,6e-05,14.71567]
[1776572515424,49.2,75765.04,0.0,0.8724,6e-05,14.70128]
[1776572523898,49.2,75765.24,0.0,0.87242,6e-05,14.69982]
[1776572529523,49.2,75765.27,0.0,0.87243,6e-05,14.69945]
[1776572539593,49.2,75765.9,0.0,0.87247,6e-05,14.69631]
[1776572544628,49.2,75765.9,0.0,0.87247,6e-05,14.69599]
[1776572547650,49.2,75772.66,0.0,0.87288,6e-05,14.66453]
[1776572554699,49.2,75777.04,0.0,0.87317,6e-05,14.64077]
[1776572559733,49.2,75770.43,0.0,0.87277,6e-05,14.67146]
[1776572565774,49.2,75769.72,0.0,0.87273,6e-05,14.67471]
[1776572570828,49.2,75765.21,0.0,0.87245,6e-05,14.69554]
[1776572575863,49.2,75763.41,0.0,0.87235,6e-05,14.70376]
[1776572581905,49.2,75763.44,0.0,0.87235,6e-05,14.70396]
[1776572594390,49.2,75763.81,0.0,0.87236,6e-05,14.70312]
[1776572603053,49.2,75764.19,0.0,0.87237,6e-05,14.70207]
[1776572608088,49.2,75764.43,0.0,0.87238,6e-05,14.70136]
[1776572613125,49.2,75764.52,0.0,0.87241,6e-05,14.69778]
[1776572620172,49.2,75764.74,0.0,0.87241,6e-05,14.69745]
[1776572627225,49.21,75765.01,0.0,0.87242,6e-05,14.6969]
[1776572632260,49.21,75768.0,0.0,0.87259,6e-05,14.68333]
[1776572637295,49.21,75767.55,0.0,0.87257,6e-05,14.68531]
[1776572640316,49.21,75757.69,0.0,0.87197,6e-05,14.7309]
[1776572641324,49.21,75747.38,0.0,0.87135,6e-05,14.779]
[1776572642330,49.21,75744.0,0.0,0.87114,6e-05,14.7949]
[1776572647365,49.21,75740.17,0.0,0.87089,6e-05,14.81364]
[1776572652400,49.21,75743.93,0.0,0.87112,6e-05,14.7967]
[1776572657434,49.21,75745.37,0.0,0.8712,6e-05,14.79037]
[1776572662470,49.22,75743.9,0.0,0.87109,6e-05,14.79849]
[1776572668514,49.22,75740.95,0.0,0.8709,6e-05,14.81367]
[1776572674979,49.22,75738.58,0.0,0.87076,6e-05,14.82274]
[1776572680596,49.23,75737.44,0.0,0.87067,6e-05,14.82951]
[1776572686637,49.23,75733.35,0.0,0.8704,6e-05,14.84986]
[1776572695706,49.24,75732.98,0.0,0.87035,6e-05,14.85356]
[1776572700741,49.24,75730.74,0.0,0.8702,6e-05,14.86496]
[1776572705776,49.24,75733.02,0.0,0.87033,6e-05,14.85547]
[1776572710811,49.25,75732.24,0.0,0.87027,6e-05,14.86021]
[1776572715846,49.25,75732.24,0.0,0.87025,6e-05,14.86134]
[1776572725916,49.26,75732.03,0.0,0.87021,6e-05,14.86462]
[1776572730951,49.26,75735.35,0.0,0.8704,6e-05,14.85041]
[1776572743037,49.27,75735.85,0.0,0.87042,6e-05,14.84728]
[1776572744045,49.27,75730.77,0.0,0.87011,6e-05,14.87106]
[1776572748072,49.27,75724.98,0.0,0.86974,6e-05,14.89867]
[1776572753108,49.27,75718.96,0.0,0.86937,6e-05,14.92732]
[1776572758145,49.27,75716.69,0.0,0.86922,6e-05,14.93856]
[1776572763179,49.28,75715.53,0.0,0.86914,6e-05,14.9447]
[1776572766200,49.28,75718.02,0.0,0.86928,6e-05,14.93367]
[1776572769220,49.28,75712.88,0.0,0.86896,6e-05,14.95805]
[1776572774257,49.28,75708.37,0.0,0.86867,6e-05,14.97979]
[1776572778286,49.28,75701.8,0.0,0.86826,6e-05,15.01092]
[1776572780300,49.28,75699.3,0.0,0.86811,6e-05,15.02276]
[1776572785748,49.28,75698.98,0.0,0.86808,6e-05,15.02489]
[1776572790369,49.29,75704.42,0.0,0.86841,6e-05,15.00009]
[1776572795819,49.29,75706.17,0.0,0.86853,6e-05,14.98919]
[1776572803461,49.29,75708.13,0.0,0.86864,6e-05,14.98114]
[1776572808496,49.29,75709.53,0.0,0.86871,6e-05,14.9754]
[1776572814539,49.3,75709.78,0.0,0.86871,6e-05,14.97544]
[1776572820581,49.3,75706.97,0.0,0.86853,6e-05,14.98924]
[1776572826030,49.3,75708.56,0.0,0.86862,6e-05,14.98266]
[1776572832667,49.3,75709.09,0.0,0.86863,6e-05,14.98155]
[1776572838717,49.31,75709.91,0.0,0.86867,6e-05,14.97868]
[1776572843753,49.31,75711.23,0.0,0.86875,6e-05,14.97315]
[1776572850799,49.31,75712.64,0.0,0.86882,6e-05,14.96749]
[1776572855835,49.31,75712.89,0.0,0.86885,6e-05,14.96333]
[1776572861877,49.31,75713.46,0.0,0.86888,6e-05,14.96129]
[1776572866915,49.32,75701.18,0.0,0.86812,6e-05,15.01887]
[1776572867919,49.32,75694.81,0.0,0.86772,6e-05,15.04846]
[1776572868928,49.32,75689.04,0.0,0.86737,6e-05,15.07523]
[1776572873961,49.32,75685.77,0.0,0.86717,6e-05,15.09014]
[1776572878995,49.31,75688.03,0.0,0.86731,6e-05,15.07925]
[1776572884031,49.31,75688.33,0.0,0.86734,6e-05,15.07746]
[1776572890072,49.31,75690.48,0.0,0.86748,6e-05,15.06702]
[1776572896118,49.31,75688.64,0.0,0.86737,6e-05,15.07498]
[1776572902160,49.31,75689.12,0.0,0.86741,6e-05,15.07212]
[1776572908202,49.31,75691.24,0.0,0.86754,6e-05,15.06259]
[1776572913640,49.31,75692.85,0.0,0.86766,6e-05,15.05157]
[1776572923710,49.31,75693.45,0.0,0.86769,6e-05,15.04905]
[1776572933781,49.31,75694.15,0.0,0.86773,6e-05,15.04597]
[1776572939419,49.31,75698.9,0.0,0.86803,6e-05,15.02395]
[1776572944459,49.31,75702.21,0.0,0.86823,6e-05,15.00867]
[1776572945462,49.31,75711.32,0.0,0.86879,6e-05,14.9663]
[1776572946468,49.31,75710.88,0.0,0.86876,6e-05,14.96832]
[1776572951503,49.31,75714.56,0.0,0.86899,6e-05,14.95121]
[1776572956538,49.31,75710.57,0.0,0.86873,6e-05,14.97053]
[1776572961572,49.31,75710.87,0.0,0.86875,6e-05,14.96968]
[1776572968622,49.32,75709.83,0.0,0.86867,6e-05,14.97528]
[1776572969629,49.32,75704.29,0.0,0.86833,6e-05,15.00102]
[1776572974667,49.32,75705.97,0.0,0.86846,6e-05,14.98966]
[1776572980709,49.32,75704.6,0.0,0.86837,6e-05,14.99619]
[1776572985744,49.32,75702.46,0.0,0.86824,6e-05,15.00621]
[1776572994201,49.32,75702.1,0.0,0.86822,6e-05,15.00795]
[1776572999842,49.32,75700.67,0.0,0.86813,6e-05,15.01463]
[1776573005885,49.32,75699.62,0.0,0.86806,6e-05,15.01952]
[1776573010920,49.32,75698.15,0.0,0.86797,6e-05,15.02636]
[1776573014341,49.32,75688.58,0.0,0.86738,6e-05,15.07091]
[1776573019983,49.32,75687.15,0.0,0.8673,6e-05,15.07714]
[1776573025019,49.32,75689.21,0.0,0.86743,6e-05,15.06716]
[1776573030053,49.32,75690.3,0.0,0.8675,6e-05,15.06185]
[1776573035089,49.31,75686.26,0.0,0.86728,6e-05,15.07673]
[1776573038110,49.31,75680.17,0.0,0.8669,6e-05,15.10477]
[1776573043148,49.31,75680.82,0.0,0.86695,6e-05,15.1013]
[1776573049190,49.31,75680.14,0.0,0.86691,6e-05,15.10451]
[1776573054226,49.31,75680.04,0.0,0.8669,6e-05,15.10481]
[1776573061274,49.31,75681.06,0.0,0.86697,6e-05,15.10002]
[1776573066311,49.31,75670.64,0.0,0.86631,6e-05,15.1489]
[1776573071345,49.32,75674.09,0.0,0.86652,6e-05,15.13362]
[1776573076380,49.32,75667.48,0.0,0.8661,6e-05,15.16514]
[1776573078394,49.32,75661.57,0.0,0.86573,6e-05,15.19279]
[1776573083431,49.32,75657.66,0.0,0.86548,6e-05,15.21137]
[1776573084436,49.32,75652.47,0.0,0.86515,6e-05,15.23556]
[1776573089472,49.32,75647.66,0.0,0.86485,6e-05,15.25812]
[1776573091496,49.32,75642.63,0.0,0.86456,6e-05,15.27791]
[1776573092503,49.32,75637.35,0.0,0.86423,6e-05,15.30247]
[1776573094906,49.32,75628.54,0.0,0.86367,6e-05,15.34339]
[1776573097540,49.32,75623.77,0.0,0.86337,6e-05,15.36534]
[1776573102573,49.32,75621.48,0.0,0.86324,6e-05,15.37539]
[1776573107608,49.32,75626.65,0.0,0.86357,6e-05,15.3507]
[1776573112646,49.31,75628.26,0.0,0.86368,6e-05,15.34274]
[1776573117684,49.31,75627.1,0.0,0.86361,6e-05,15.34769]
[1776573122715,49.31,75630.15,0.0,0.86381,6e-05,15.33302]
[1776573127749,49.31,75635.13,0.0,0.86413,6e-05,15.30957]
[1776573131778,49.31,75639.44,0.0,0.8644,6e-05,15.28948]
[1776573137820,49.31,75641.62,0.0,0.86453,6e-05,15.2795]
[1776573141849,49.31,75631.09,0.0,0.86387,6e-05,15.32867]
[1776573142856,49.31,75618.23,0.0,0.86306,6e-05,15.38855]
[1776573143863,49.31,75614.62,0.0,0.86283,6e-05,15.40525]
[1776573148899,49.31,75617.47,0.0,0.86302,6e-05,15.39125]
[1776573153934,49.31,75601.61,0.0,0.86204,6e-05,15.46116]
[1776573155346,49.31,75588.42,0.0,0.8612,6e-05,15.52288]
[1776573160982,49.31,75585.14,0.0,0.86099,6e-05,15.53829]
[1776573166017,49.31,75588.94,0.0,0.86123,6e-05,15.52064]
[1776573171051,49.31,75595.67,0.0,0.86166,6e-05,15.48947]
[1776573176092,49.31,75599.58,0.0,0.8619,6e-05,15.47175]
[1776573182133,49.31,75600.69,0.0,0.86196,6e-05,15.46704]
[1776573188174,49.31,75601.55,0.0,0.86201,6e-05,15.46343]
[1776573196232,49.31,75604.03,0.0,0.86216,6e-05,15.45233]
[1776573202278,49.32,75605.1,0.0,0.86223,6e-05,15.44761]
[1776573204290,49.32,75615.1,0.0,0.86287,6e-05,15.40077]
[1776573205295,49.31,75620.84,0.0,0.86323,6e-05,15.37398]
[1776573210330,49.31,75620.87,0.0,0.86324,6e-05,15.37302]
[1776573211336,49.31,75650.72,0.0,0.86515,6e-05,15.23013]
[1776573212343,49.31,75662.26,0.0,0.86587,6e-05,15.17651]
[1776573219393,49.31,75657.67,0.0,0.86558,6e-05,15.1983]
[1776573225446,49.31,75652.56,0.0,0.86526,6e-05,15.22234]
[1776573230480,49.31,75649.94,0.0,0.86509,6e-05,15.2347]
[1776573235918,49.31,75646.82,0.0,0.86489,6e-05,15.24933]
[1776573238541,49.31,75635.78,0.0,0.8642,6e-05,15.30076]
[1776573239548,49.31,75623.75,0.0,0.86344,6e-05,15.3567]
[1776573244583,49.31,75621.88,0.0,0.86333,6e-05,15.36479]
[1776573249618,49.31,75621.54,0.0,0.86332,6e-05,15.36572]
[1776573253645,49.31,75627.88,0.0,0.86373,6e-05,15.33571]
[1776573258680,49.31,75631.23,0.0,0.86394,6e-05,15.31978]
[1776573263716,49.31,75629.17,0.0,0.86382,6e-05,15.32907]
[1776573269758,49.31,75627.82,0.0,0.86373,6e-05,15.33503]
[1776573271772,49.31,75633.68,0.0,0.86413,6e-05,15.30398]
[1776573272804,49.31,75640.65,0.0,0.86457,6e-05,15.27151]
[1776573273787,49.31,75640.72,0.0,0.86457,6e-05,15.27123]
[1776573274797,49.31,75634.19,0.0,0.86416,6e-05,15.3017]
[1776573276204,49.31,75630.11,0.0,0.8639,6e-05,15.32071]
[1776573283857,49.31,75631.63,0.0,0.864,6e-05,15.31356]
[1776573286274,49.31,75620.48,0.0,0.8633,6e-05,15.36548]
[1776573288892,49.31,75618.86,0.0,0.8632,6e-05,15.3729]
[1776573290907,49.31,75624.07,0.0,0.86353,6e-05,15.34851]
[1776573296344,49.31,75619.86,0.0,0.86326,6e-05,15.368]
[1776573301986,49.31,75621.29,0.0,0.86336,6e-05,15.36104]
[1776573307021,49.3,75617.86,0.0,0.86314,6e-05,15.37671]
[1776573312055,49.3,75622.21,0.0,0.86342,6e-05,15.35614]
[1776573318099,49.3,75618.41,0.0,0.86319,6e-05,15.37336]
[1776573323134,49.3,75618.88,0.0,0.86322,6e-05,15.3707]
[1776573330183,49.3,75618.1,0.0,0.86318,6e-05,15.37361]
[1776573336624,49.3,75618.12,0.0,0.86321,6e-05,15.36971]
[1776573343274,49.3,75618.81,0.0,0.86325,6e-05,15.36671]
[1776573348309,49.3,75615.48,0.0,0.86304,6e-05,15.38225]
[1776573355358,49.3,75619.6,0.0,0.86331,6e-05,15.36251]
[1776573360394,49.3,75620.22,0.0,0.86336,6e-05,15.35917]
[1776573365428,49.29,75620.46,0.0,0.86338,6e-05,15.35747]
[1776573371469,49.29,75624.8,0.0,0.86366,6e-05,15.33682]
[1776573375502,49.29,75637.17,0.0,0.86444,6e-05,15.27895]
[1776573376506,49.29,75649.6,0.0,0.86522,6e-05,15.22114]
[1776573377512,49.29,75655.88,0.0,0.86561,6e-05,15.19203]
[1776573380534,49.29,75662.0,0.0,0.86599,6e-05,15.16401]
[1776573385568,49.3,75666.09,0.0,0.86623,6e-05,15.14586]
[1776573390603,49.3,75670.22,0.0,0.86648,6e-05,15.12749]
[1776573395641,49.3,75666.8,0.0,0.86628,6e-05,15.14059]
[1776573397653,49.3,75661.78,0.0,0.86597,6e-05,15.1642]
[1776573402688,49.3,75657.17,0.0,0.86567,6e-05,15.18609]
[1776573407725,49.3,75657.22,0.0,0.86567,6e-05,15.18634]
[1776573413780,49.31,75653.06,0.0,0.8654,6e-05,15.20619]
[1776573419823,49.31,75653.72,0.0,0.86544,6e-05,15.20363]
[1776573423856,49.31,75658.84,0.0,0.86575,6e-05,15.18026]
[1776573428886,49.31,75664.28,0.0,0.86608,6e-05,15.15564]
[1776573434928,49.31,75664.23,0.0,0.86607,6e-05,15.15687]
[1776573435936,49.31,75657.57,0.0,0.86565,6e-05,15.18801]
[1776573437335,49.31,75653.02,0.0,0.86536,6e-05,15.20931]
[1776573441984,49.32,75656.77,0.0,0.86559,6e-05,15.19229]
[1776573446012,49.32,75659.95,0.0,0.86578,6e-05,15.17799]
[1776573452062,49.32,75660.25,0.0,0.86582,6e-05,15.1737]
[1776573458100,49.32,75662.95,0.0,0.86598,6e-05,15.16191]
[1776573463517,49.32,75661.44,0.0,0.86587,6e-05,15.16967]
[1776573469176,49.32,75661.31,0.0,0.86586,6e-05,15.17082]
[1776573474212,49.33,75660.99,0.0,0.86583,6e-05,15.17281]
[1776573476228,49.33,75653.36,0.0,0.86535,6e-05,15.20848]
[1776573482267,49.33,75652.78,0.0,0.86531,6e-05,15.21146]
[1776573487302,49.33,75649.09,0.0,0.86508,6e-05,15.22879]
[1776573492337,49.33,75649.47,0.0,0.8651,6e-05,15.22711]
[1776573499387,49.33,75647.33,0.0,0.86497,6e-05,15.23707]
[1776573503798,49.33,75641.69,0.0,0.86462,6e-05,15.26312]
[1776573507444,49.33,75636.63,0.0,0.8643,6e-05,15.2864]
[1776573513870,49.32,75635.57,0.0,0.86427,6e-05,15.28702]
[1776573518520,49.32,75642.12,0.0,0.86469,6e-05,15.25607]
[1776573523555,49.32,75645.93,0.0,0.86493,6e-05,15.23814]
[1776573531612,49.32,75648.49,0.0,0.86509,6e-05,15.22606]
[1776573538660,49.32,75648.51,0.0,0.86509,6e-05,15.22583]
[1776573543696,49.32,75646.17,0.0,0.86495,6e-05,15.23653]
[1776573548730,49.32,75646.24,0.0,0.86496,6e-05,15.236]
[1776573554150,49.32,75646.12,0.0,0.86495,6e-05,15.23634]
[1776573559807,49.32,75646.27,0.0,0.86496,6e-05,15.23536]
[1776573564842,49.32,75653.56,0.0,0.86542,6e-05,15.20126]
[1776573569878,49.32,75651.68,0.0,0.86531,6e-05,15.20994]
[1776573574912,49.32,75653.19,0.0,0.86543,6e-05,15.19921]
[1776573580955,49.32,75653.91,0.0,0.86547,6e-05,15.19581]
[1776573585990,49.32,75653.97,0.0,0.86548,6e-05,15.19549]
[1776573591026,49.32,75650.05,0.0,0.86523,6e-05,15.21365]
[1776573594430,49.32,75644.94,0.0,0.86491,6e-05,15.23725]
[1776573600104,49.32,75643.85,0.0,0.86485,6e-05,15.24191]
[1776573605130,49.32,75639.64,0.0,0.86459,6e-05,15.26107]
[1776573606137,49.32,75631.84,0.0,0.8641,6e-05,15.2973]
[1776573607148,49.31,75627.85,0.0,0.86385,6e-05,15.31575]
[1776573608161,49.31,75633.56,0.0,0.86421,6e-05,15.28899]
[1776573609166,49.31,75637.35,0.0,0.86446,6e-05,15.27122]
[1776573612217,49.31,75585.69,0.0,0.86118,6e-05,15.51197]
[1776573613203,49.31,75549.09,0.0,0.85883,6e-05,15.6822]
[1776573614579,49.31,75517.07,0.0,0.85675,7e-05,15.8316]
[1776573616227,49.31,75505.5,0.0,0.85599,7e-05,15.88554]
[1776573617229,49.31,75499.03,0.0,0.85557,7e-05,15.91572]
[1776573618236,49.31,75500.45,0.0,0.85566,7e-05,15.90878]
[1776573622266,49.31,75510.02,0.0,0.8563,7e-05,15.86334]
[1776573627300,49.3,75509.37,0.0,0.85627,7e-05,15.86532]
[1776573632335,49.3,75502.11,0.0,0.85583,7e-05,15.89488]
[1776573633347,49.3,75489.07,0.0,0.85497,7e-05,15.95587]
[1776573634719,49.3,75474.42,0.0,0.854,7e-05,16.02437]
[1776573635363,49.3,75475.64,0.0,0.85409,7e-05,16.01851]
[1776573636378,49.3,75462.34,0.0,0.8532,7e-05,16.0806]
[1776573637377,49.3,75459.4,0.0,0.85301,7e-05,16.09409]
[1776573639393,49.3,75478.01,0.0,0.85425,7e-05,16.00667]
[1776573640402,49.3,75485.94,0.0,0.85478,7e-05,15.9694]
[1776573641407,49.3,75493.63,0.0,0.85529,7e-05,15.93331]
[1776573642414,49.3,75500.79,0.0,0.85576,7e-05,15.89958]
[1776573643423,49.3,75502.42,0.0,0.85587,7e-05,15.89178]
[1776573648459,49.3,75506.69,0.0,0.85616,7e-05,15.87106]
[1776573650470,49.29,75514.82,0.0,0.8567,7e-05,15.83276]
[1776573651477,49.29,75518.36,0.0,0.85693,7e-05,15.81612]
[1776573652485,49.29,75520.44,0.0,0.85707,7e-05,15.80629]
[1776573657520,49.29,75520.33,0.0,0.85707,7e-05,15.80667]
[1776573662555,49.29,75521.21,0.0,0.85713,7e-05,15.80243]
[1776573667590,49.29,75526.99,0.0,0.8575,7e-05,15.7754]
[1776573669604,49.29,75530.62,0.0,0.85774,7e-05,15.75851]
[1776573675006,49.29,75530.91,0.0,0.85775,7e-05,15.75748]
[1776573676654,49.3,75525.83,0.0,0.85742,7e-05,15.7814]
[1776573681691,49.3,75525.21,0.0,0.85738,7e-05,15.78454]
[1776573686724,49.3,75529.11,0.0,0.85763,7e-05,15.76664]
[1776573691758,49.3,75526.83,0.0,0.8575,7e-05,15.77405]
[1776573697799,49.3,75526.59,0.0,0.85747,7e-05,15.77574]
[1776573701832,49.3,75534.26,0.0,0.85797,7e-05,15.74032]
[1776573702839,49.3,75554.47,0.0,0.85928,6e-05,15.64569]
[1776573703846,49.3,75567.68,0.0,0.86013,6e-05,15.58395]
[1776573704853,49.3,75566.71,0.0,0.86007,6e-05,15.58853]
[1776573709888,49.3,75571.32,0.0,0.86037,6e-05,15.56721]
[1776573714923,49.3,75563.47,0.0,0.85986,6e-05,15.60421]
[1776573715930,49.3,75558.9,0.0,0.85956,6e-05,15.62559]
[1776573720964,49.3,75552.53,0.0,0.85915,6e-05,15.6553]
[1776573721972,49.3,75545.9,0.0,0.85872,6e-05,15.68624]
[1776573722979,49.3,75546.84,0.0,0.85878,6e-05,15.68176]
[1776573724992,49.3,75553.42,0.0,0.85921,6e-05,15.65085]
[1776573727009,49.3,75557.79,0.0,0.85949,6e-05,15.63036]
[1776573731040,49.3,75562.99,0.0,0.85983,6e-05,15.60607]
[1776573735064,49.3,75569.18,0.0,0.86023,6e-05,15.57729]
[1776573740098,49.3,75568.56,0.0,0.86018,6e-05,15.5805]
[1776573745134,49.3,75576.18,0.0,0.86067,6e-05,15.54507]
[1776573746140,49.3,75578.92,0.0,0.86085,6e-05,15.53224]
[1776573751176,49.3,75574.35,0.0,0.86058,6e-05,15.54978]
[1776573754197,49.3,75569.18,0.0,0.86025,6e-05,15.57384]
[1776573758224,49.3,75574.79,0.0,0.86061,6e-05,15.54779]
[1776573763259,49.3,75572.91,0.0,0.86048,6e-05,15.55703]
[1776573768293,49.3,75572.42,0.0,0.86045,6e-05,15.55952]
[1776573770308,49.3,75566.51,0.0,0.86007,6e-05,15.58712]
[1776573775719,49.3,75564.34,0.0,0.85993,6e-05,15.5971]
[1776573781385,49.3,75562.87,0.0,0.85983,6e-05,15.60414]
[1776573783400,49.3,75555.47,0.0,0.85935,6e-05,15.63874]
[1776573785790,49.3,75561.08,0.0,0.85972,6e-05,15.6125]
[1776573788440,49.3,75566.73,0.0,0.86008,6e-05,15.58601]
[1776573793470,49.3,75565.78,0.0,0.86002,6e-05,15.59041]
[1776573803539,49.3,75563.86,0.0,0.8599,6e-05,15.59925]
[1776573808575,49.3,75561.77,0.0,0.85976,6e-05,15.6091]
[1776573813615,49.3,75558.94,0.0,0.85961,6e-05,15.61871]
[1776573818645,49.3,75556.32,0.0,0.85944,6e-05,15.6309]
[1776573823681,49.3,75553.35,0.0,0.85925,6e-05,15.64466]
[1776573828717,49.3,75550.88,0.0,0.85909,6e-05,15.65597]
[1776573830729,49.3,75544.77,0.0,0.8587,6e-05,15.68436]
[1776573836143,49.3,75545.25,0.0,0.85873,6e-05,15.68164]
[1776573841806,49.3,75546.09,0.0,0.85879,6e-05,15.67741]
[1776573848855,49.3,75547.96,0.0,0.85892,6e-05,15.66821]
[1776573856283,49.3,75550.56,0.0,0.85909,6e-05,15.65559]
[1776573861947,49.3,75545.8,0.0,0.85879,6e-05,15.6777]
[1776573866981,49.3,75545.26,0.0,0.85875,6e-05,15.68034]
[1776573873026,49.3,75545.72,0.0,0.8588,6e-05,15.67464]
[1776573878065,49.3,75546.58,0.0,0.85886,6e-05,15.67075]
[1776573883099,49.3,75549.14,0.0,0.85902,6e-05,15.65893]
[1776573888134,49.3,75553.03,0.0,0.85927,6e-05,15.64099]
[1776573893172,49.3,75561.93,0.0,0.85984,6e-05,15.59962]
[1776573894176,49.3,75568.56,0.0,0.86027,6e-05,15.56865]
[1776573895184,49.3,75568.36,0.0,0.86026,6e-05,15.56962]
[1776573900219,49.3,75573.37,0.0,0.86058,6e-05,15.54641]
[1776573905253,49.3,75571.21,0.0,0.86043,6e-05,15.55686]
[1776573910296,49.3,75571.15,0.0,0.86043,6e-05,15.55719]
[1776573915331,49.3,75577.84,0.0,0.86086,6e-05,15.526]
[1776573916330,49.3,75582.25,0.0,0.86114,6e-05,15.50548]
[1776573920359,49.3,75591.87,0.0,0.86176,6e-05,15.46051]
[1776573921369,49.3,75594.29,0.0,0.86191,6e-05,15.44923]
[1776573924387,49.3,75600.68,0.0,0.86232,6e-05,15.41952]
[1776573926779,49.3,75602.58,0.0,0.86243,6e-05,15.4109]
[1776573930429,49.3,75596.35,0.0,0.86203,6e-05,15.44026]
[1776573935465,49.3,75597.48,0.0,0.86213,6e-05,15.43167]
[1776573938486,49.31,75603.43,0.0,0.8625,6e-05,15.40416]
[1776573941507,49.31,75618.36,0.0,0.86345,6e-05,15.33485]
[1776573942514,49.31,75622.99,0.0,0.86374,6e-05,15.31345]
[1776573946920,49.31,75613.99,0.0,0.86315,6e-05,15.35644]
[1776573951580,49.31,75609.53,0.0,0.86286,6e-05,15.37784]
[1776573956990,49.31,75610.74,0.0,0.86293,6e-05,15.37306]
[1776573962655,49.32,75610.42,0.0,0.8629,6e-05,15.37533]
[1776573963662,49.32,75597.74,0.0,0.86209,6e-05,15.43462]
[1776573964669,49.32,75584.5,0.0,0.86124,6e-05,15.49647]
[1776573965679,49.32,75581.19,0.0,0.86103,6e-05,15.51193]
[1776573971720,49.32,75586.34,0.0,0.86135,6e-05,15.48837]
[1776573973734,49.32,75592.61,0.0,0.86175,6e-05,15.45916]
[1776573978768,49.32,75593.53,0.0,0.86181,6e-05,15.45509]
[1776573982799,49.32,75598.01,0.0,0.86209,6e-05,15.43454]
[1776573987833,49.32,75596.95,0.0,0.86202,6e-05,15.44003]
[1776573992868,49.32,75592.54,0.0,0.86175,6e-05,15.45747]
[1776573997904,49.32,75592.18,0.0,0.86172,6e-05,15.45968]
[1776574002937,49.33,75592.54,0.0,0.86174,6e-05,15.45859]
[1776574007347,49.33,75587.84,0.0,0.86143,6e-05,15.48091]
[1776574013007,49.33,75587.23,0.0,0.86139,6e-05,15.48422]
[1776574018042,49.33,75587.1,0.0,0.86137,6e-05,15.48517]
[1776574022074,49.33,75581.85,0.0,0.86104,6e-05,15.50984]
[1776574025091,49.33,75575.6,0.0,0.86064,6e-05,15.53902]
[1776574028113,49.33,75572.2,0.0,0.86042,6e-05,15.55475]
[1776574032161,49.33,75552.69,0.0,0.85916,6e-05,15.64572]
[1776574033167,49.33,75546.54,0.0,0.85876,6e-05,15.67441]
[1776574034174,49.33,75547.78,0.0,0.85884,6e-05,15.66854]
[1776574039209,49.33,75550.59,0.0,0.85903,6e-05,15.65502]
[1776574044244,49.33,75550.83,0.0,0.85905,6e-05,15.6535]
[1776574050285,49.33,75555.27,0.0,0.85934,6e-05,15.63255]
[1776574058345,49.33,75555.38,0.0,0.85938,6e-05,15.62835]
[1776574063377,49.33,75552.29,0.0,0.85918,6e-05,15.64271]
[1776574068412,49.32,75546.73,0.0,0.85882,6e-05,15.66845]
[1776574070426,49.32,75541.34,0.0,0.85847,6e-05,15.69346]
[1776574074454,49.32,75537.89,0.0,0.85825,7e-05,15.7094]
[1776574079489,49.32,75538.45,0.0,0.85829,7e-05,15.70664]
[1776574084524,49.32,75543.27,0.0,0.8586,6e-05,15.68402]
[1776574087544,49.32,75548.63,0.0,0.85895,6e-05,15.6587]
[1776574092580,49.32,75549.99,0.0,0.85905,6e-05,15.65201]
[1776574094594,49.32,75560.63,0.0,0.85974,6e-05,15.6022]
[1776574095604,49.32,75565.67,0.0,0.86006,6e-05,15.57867]
[1776574097980,49.32,75571.7,0.0,0.86045,6e-05,15.55047]
[1776574103661,49.32,75570.93,0.0,0.8604,6e-05,15.55401]
[1776574108702,49.32,75572.56,0.0,0.86051,6e-05,15.54635]
[1776574109714,49.32,75595.14,0.0,0.86196,6e-05,15.44079]
[1776574110715,49.32,75603.4,0.0,0.86248,6e-05,15.40221]
[1776574111723,49.32,75603.24,0.0,0.8625,6e-05,15.3993]
[1776574116757,49.32,75603.61,0.0,0.86252,6e-05,15.39752]
[1776574121792,49.32,75609.67,0.0,0.86291,6e-05,15.36943]
[1776574126827,49.32,75618.46,0.0,0.86346,6e-05,15.32909]
[1776574128191,49.32,75624.08,0.0,0.86381,6e-05,15.30326]
[1776574132869,49.32,75618.27,0.0,0.86343,6e-05,15.33088]
[1776574138261,49.33,75618.62,0.0,0.86345,6e-05,15.32972]
[1776574141932,49.33,75622.06,0.0,0.86366,6e-05,15.31403]
[1776574146967,49.33,75618.33,0.0,0.86342,6e-05,15.33219]
[1776574152014,49.33,75618.41,0.0,0.86341,6e-05,15.33235]
[1776574153015,49.33,75625.95,0.0,0.86389,6e-05,15.29728]
[1776574157064,49.33,75634.52,0.0,0.86443,6e-05,15.25761]
[1776574162105,49.33,75631.52,0.0,0.86424,6e-05,15.27148]
[1776574167140,49.33,75630.08,0.0,0.86415,6e-05,15.27806]
[1776574172174,49.33,75627.02,0.0,0.86398,6e-05,15.28856]
[1776574177211,49.33,75631.36,0.0,0.86426,6e-05,15.26827]
[1776574179227,49.33,75633.43,0.0,0.86439,6e-05,15.25868]
[1776574184261,49.33,75629.53,0.0,0.86414,6e-05,15.277]
[1776574188611,49.33,75636.47,0.0,0.86458,6e-05,15.24489]
[1776574191312,49.33,75642.55,0.0,0.86495,6e-05,15.21683]
[1776574195339,49.33,75647.31,0.0,0.86525,6e-05,15.19504]
[1776574200377,49.33,75643.32,0.0,0.86499,6e-05,15.21417]
[1776574202389,49.33,75642.34,0.0,0.86493,6e-05,15.21891]
[1776574207424,49.34,75642.25,0.0,0.86492,6e-05,15.21977]
[1776574212464,49.34,75644.5,0.0,0.86505,6e-05,15.20973]
[1776574217494,49.34,75645.46,0.0,0.86511,6e-05,15.20563]
[1776574222540,49.34,75645.13,0.0,0.86508,6e-05,15.20765]
[1776574224544,49.34,75651.26,0.0,0.86546,6e-05,15.1793]
[1776574229579,49.34,75651.1,0.0,0.86544,6e-05,15.18068]
[1776574234613,49.34,75651.04,0.0,0.86546,6e-05,15.17791]
[1776574240662,49.35,75655.07,0.0,0.8657,6e-05,15.15992]
[1776574245698,49.35,75655.18,0.0,0.8657,6e-05,15.16007]
[1776574250733,49.35,75657.17,0.0,0.86581,6e-05,15.15148]
[1776574255768,49.35,75663.64,0.0,0.86621,6e-05,15.12203]
[1776574260802,49.35,75661.21,0.0,0.86605,6e-05,15.13375]
[1776574265838,49.35,75660.3,0.0,0.86599,6e-05,15.13838]
[1776574267852,49.35,75667.09,0.0,0.86641,6e-05,15.10698]
[1776574269177,49.35,75674.66,0.0,0.86688,6e-05,15.07207]
[1776574271881,49.36,75677.62,0.0,0.86706,6e-05,15.05866]
[1776574276917,49.36,75678.5,0.0,0.8671,6e-05,15.05549]
[1776574279247,49.36,75687.93,0.0,0.86769,6e-05,15.0119]
[1776574281952,49.36,75693.03,0.0,0.868,6e-05,14.98832]
[1776574285982,49.36,75700.52,0.0,0.86846,6e-05,14.9536]
[1776574287995,49.36,75713.46,0.0,0.86926,6e-05,14.8937]
[1776574289328,49.36,75718.47,0.0,0.86956,6e-05,14.87077]
[1776574295043,49.36,75714.18,0.0,0.86931,6e-05,14.88783]
[1776574300079,49.36,75713.53,0.0,0.86926,6e-05,14.89165]
[1776574304107,49.37,75707.61,0.0,0.86889,6e-05,14.91975]
[1776574309470,49.37,75707.0,0.0,0.86884,6e-05,14.92336]
[1776574315186,49.37,75708.74,0.0,0.86894,6e-05,14.91594]
[1776574320228,49.37,75712.62,0.0,0.86917,6e-05,14.89888]
[1776574325256,49.37,75710.59,0.0,0.86903,6e-05,14.90915]
[1776574330296,49.38,75710.93,0.0,0.86904,6e-05,14.90856]
[1776574336333,49.38,75710.75,0.0,0.86901,6e-05,14.91061]
[1776574341368,49.38,75711.17,0.0,0.86903,6e-05,14.90971]
[1776574347428,49.39,75713.83,0.0,0.86918,6e-05,14.89846]
[1776574349750,49.39,75706.62,0.0,0.86873,6e-05,14.93242]
[1776574354462,49.39,75699.44,0.0,0.8683,6e-05,14.96275]
[1776574359821,49.39,75707.08,0.0,0.86876,6e-05,14.92779]
[1776574364530,49.39,75710.49,0.0,0.86897,6e-05,14.91247]
[1776574369570,49.39,75708.57,0.0,0.86884,6e-05,14.92186]
[1776574373593,49.39,75705.14,0.0,0.86863,6e-05,14.93808]
[1776574378629,49.4,75701.77,0.0,0.86842,6e-05,14.95393]
[1776574383667,49.4,75701.55,0.0,0.8684,6e-05,14.95514]
[1776574385678,49.4,75692.84,0.0,0.86786,6e-05,14.99564]
[1776574386685,49.4,75689.92,0.0,0.86768,6e-05,15.00922]
[1776574391723,49.4,75690.65,0.0,0.86773,6e-05,15.0059]
[1776574396755,49.4,75689.46,0.0,0.86765,6e-05,15.01141]
[1776574401790,49.4,75684.47,0.0,0.86735,6e-05,15.03446]
[1776574404811,49.4,75681.23,0.0,0.86715,6e-05,15.04929]
[1776574409851,49.39,75679.25,0.0,0.86703,6e-05,15.05804]
[1776574414880,49.39,75679.09,0.0,0.86704,6e-05,15.0552]
[1776574420241,49.4,75683.42,0.0,0.86731,6e-05,15.03545]
[1776574426965,49.4,75684.52,0.0,0.86737,6e-05,15.03065]
[1776574432000,49.4,75684.97,0.0,0.8674,6e-05,15.02872]
[1776574439048,49.4,75684.86,0.0,0.86739,6e-05,15.02939]
[1776574447105,49.4,75685.65,0.0,0.86744,6e-05,15.02587]
[1776574455160,49.4,75686.4,0.0,0.86748,6e-05,15.02251]
[1776574460522,49.4,75686.22,0.0,0.86747,6e-05,15.02327]
[1776574463221,49.4,75692.55,0.0,0.86786,6e-05,14.99388]
[1776574468253,49.4,75696.2,0.0,0.86809,6e-05,14.97705]
[1776574473288,49.4,75693.51,0.0,0.86795,6e-05,14.98555]
[1776574478323,49.4,75692.08,0.0,0.86786,6e-05,14.99241]
[1776574483357,49.4,75689.03,0.0,0.86767,6e-05,15.00674]
[1776574488396,49.4,75685.82,0.0,0.86747,6e-05,15.02164]
[1776574493428,49.4,75686.36,0.0,0.8675,6e-05,15.01914]
[1776574500802,49.4,75686.23,0.0,0.86749,6e-05,15.01984]
[1776574503498,49.4,75679.82,0.0,0.8671,6e-05,15.04963]
[1776574505512,49.4,75677.02,0.0,0.86692,6e-05,15.06257]
[1776574510872,49.4,75676.35,0.0,0.86688,6e-05,15.0655]
[1776574516589,49.4,75677.5,0.0,0.86696,6e-05,15.05992]
[1776574518603,49.4,75683.95,0.0,0.86736,6e-05,15.02994]
[1776574520948,49.4,75691.1,0.0,0.8678,6e-05,14.9968]
[1776574526659,49.4,75691.51,0.0,0.86782,6e-05,14.99519]
[1776574531701,49.4,75690.25,0.0,0.86777,6e-05,14.9976]
[1776574533709,49.4,75684.97,0.0,0.86744,6e-05,15.02216]
[1776574538743,49.4,75685.57,0.0,0.86748,6e-05,15.01944]
[1776574545792,49.4,75685.47,0.0,0.86747,6e-05,15.02002]
[1776574551211,49.4,75685.94,0.0,0.8675,6e-05,15.01795]
[1776574556869,49.4,75685.94,0.0,0.8675,6e-05,15.01794]
[1776574558883,49.4,75693.64,0.0,0.86797,6e-05,14.98226]
[1776574560898,49.4,75696.85,0.0,0.86817,6e-05,14.96751]
[1776574565932,49.4,75692.17,0.0,0.86788,6e-05,14.98941]
[1776574570968,49.4,75690.21,0.0,0.86775,6e-05,14.99865]
[1776574576003,49.4,75689.64,0.0,0.86772,6e-05,15.0014]
[1776574581040,49.4,75682.53,0.0,0.86728,6e-05,15.03443]
[1776574591497,49.4,75682.53,0.0,0.8673,6e-05,15.0307]
[1776574597152,49.4,75682.53,0.0,0.8673,6e-05,15.03076]
[1776574602187,49.4,75687.06,0.0,0.86757,6e-05,15.01039]
[1776574607225,49.41,75688.08,0.0,0.86763,6e-05,15.00658]
[1776574618297,49.41,75688.67,0.0,0.86764,6e-05,15.00565]
[1776574623335,49.41,75689.46,0.0,0.86768,6e-05,15.00282]
[1776574628370,49.41,75691.82,0.0,0.86782,6e-05,14.99219]
[1776574633406,49.41,75690.54,0.0,0.86774,6e-05,14.99838]
[1776574638441,49.42,75688.29,0.0,0.86759,6e-05,15.00935]
[1776574645489,49.42,75686.8,0.0,0.86749,6e-05,15.01711]
[1776574650523,49.42,75686.46,0.0,0.86746,6e-05,15.01947]
[1776574655560,49.42,75686.29,0.0,0.86746,6e-05,15.01758]
[1776574661988,49.43,75686.33,0.0,0.86745,6e-05,15.01831]
[1776574667645,49.43,75686.36,0.0,0.86744,6e-05,15.01905]
[1776574672680,49.43,75686.12,0.0,0.86742,6e-05,15.02083]
[1776574682131,49.43,75684.49,0.0,0.8673,6e-05,15.02951]
[1776574687783,49.44,75683.81,0.0,0.86725,6e-05,15.03342]
[1776574692822,49.44,75684.47,0.0,0.86728,6e-05,15.03148]
[1776574699868,49.44,75684.47,0.0,0.86726,6e-05,15.03313]
[1776574706919,49.45,75687.77,0.0,0.86744,6e-05,15.01959]
[1776574711953,49.45,75687.1,0.0,0.8674,6e-05,15.02036]
[1776574716989,49.46,75686.49,0.0,0.86735,6e-05,15.02446]
[1776574722413,49.46,75687.08,0.0,0.86737,6e-05,15.02297]
[1776574732483,49.47,75687.64,0.0,0.86737,6e-05,15.02281]
[1776574742553,49.47,75688.11,0.0,0.86737,6e-05,15.02297]
[1776574751229,49.48,75688.45,0.0,0.86737,6e-05,15.02342]
[1776574762693,49.48,75688.33,0.0,0.86733,6e-05,15.02635]
[1776574772764,49.49,75688.97,0.0,0.86737,6e-05,15.02201]
[1776574779426,49.49,75688.95,0.0,0.86735,6e-05,15.02334]
[1776574784460,49.5,75688.7,0.0,0.86732,6e-05,15.02551]
[1776574792905,49.5,75688.67,0.0,0.8673,6e-05,15.02744]
[1776574798558,49.5,75688.73,0.0,0.86729,6e-05,15.02813]
[1776574803594,49.51,75688.79,0.0,0.86728,6e-05,15.02882]
[1776574809635,49.51,75684.51,0.0,0.867,6e-05,15.04961]
[1776574813045,49.51,75679.49,0.0,0.86668,6e-05,15.07342]
[1776574815677,49.51,75674.38,0.0,0.86636,6e-05,15.09727]
[1776574819705,49.51,75680.89,0.0,0.86676,6e-05,15.06739]
[1776574820711,49.51,75689.24,0.0,0.86728,6e-05,15.02874]
[1776574821719,49.51,75690.57,0.0,0.86736,6e-05,15.02263]
[1776574827764,49.51,75690.62,0.0,0.86736,6e-05,15.0227]
[1776574833185,49.51,75697.29,0.0,0.8678,6e-05,14.98845]
[1776574837831,49.52,75696.94,0.0,0.86777,6e-05,14.99054]
[1776574843255,49.52,75697.59,0.0,0.8678,6e-05,14.98806]
[1776574848908,49.52,75697.51,0.0,0.86779,6e-05,14.98912]
[1776574853942,49.52,75698.35,0.0,0.86783,6e-05,14.98588]
[1776574858977,49.52,75698.34,0.0,0.86782,6e-05,14.98654]
[1776574865022,49.52,75698.42,0.0,0.86782,6e-05,14.98694]
[1776574870058,49.53,75698.43,0.0,0.86781,6e-05,14.98756]
[1776574875093,49.53,75698.58,0.0,0.86781,6e-05,14.98742]
[1776574880126,49.53,75698.78,0.0,0.86782,6e-05,14.98697]
[1776574885161,49.53,75698.32,0.0,0.86778,6e-05,14.98958]
[1776574891204,49.53,75698.95,0.0,0.86784,6e-05,14.98356]
[1776574896239,49.53,75698.69,0.0,0.86782,6e-05,14.98518]
[1776574901276,49.53,75705.1,0.0,0.86821,6e-05,14.95601]
[1776574906309,49.54,75703.24,0.0,0.86809,6e-05,14.96481]
[1776574913359,49.54,75700.94,0.0,0.86794,6e-05,14.97638]
[1776574918396,49.54,75698.14,0.0,0.86776,6e-05,14.99001]
[1776574923822,49.54,75702.38,0.0,0.86801,6e-05,14.97125]
[1776574926450,49.54,75696.79,0.0,0.86766,6e-05,14.99758]
[1776574932491,49.55,75696.96,0.0,0.86766,6e-05,14.99758]
[1776574937527,49.55,75695.99,0.0,0.86759,6e-05,15.00271]
[1776574943962,49.55,75690.05,0.0,0.86721,6e-05,15.03083]
[1776574947602,49.55,75669.9,0.0,0.86596,6e-05,15.12423]
[1776574948610,49.55,75604.77,0.0,0.86186,6e-05,15.42578]
[1776574949616,49.55,75582.49,0.0,0.86044,6e-05,15.52901]
[1776574950623,49.55,75577.0,0.0,0.8601,6e-05,15.55424]
[1776574955659,49.54,75576.25,0.0,0.86009,6e-05,15.55254]
[1776574960697,49.54,75578.58,0.0,0.86026,6e-05,15.54071]
[1776574965731,49.54,75580.31,0.0,0.86038,6e-05,15.53186]
[1776574970766,49.54,75581.13,0.0,0.86044,6e-05,15.52724]
[1776574975801,49.53,75584.15,0.0,0.86064,6e-05,15.51251]
[1776574977818,49.53,75571.99,0.0,0.85987,6e-05,15.56867]
[1776574978823,49.53,75563.1,0.0,0.8593,6e-05,15.60974]
[1776574984246,49.53,75560.01,0.0,0.85912,6e-05,15.62274]
[1776574986879,49.53,75565.59,0.0,0.85949,6e-05,15.59599]
[1776574987886,49.52,75570.95,0.0,0.85984,6e-05,15.57082]
[1776574990907,49.52,75576.25,0.0,0.86019,6e-05,15.54559]
[1776574995944,49.52,75571.65,0.0,0.8599,6e-05,15.56615]
[1776575000981,49.52,75570.0,0.0,0.85981,6e-05,15.57294]
[1776575006016,49.52,75566.93,0.0,0.85962,6e-05,15.58633]
[1776575014457,49.51,75565.22,0.0,0.85956,6e-05,15.58902]
[1776575019106,49.51,75560.36,0.0,0.85925,6e-05,15.61086]
[1776575024527,49.5,75566.25,0.0,0.85965,6e-05,15.58208]
[1776575031192,49.5,75571.93,0.0,0.86003,6e-05,15.55444]
[1776575038239,49.5,75575.93,0.0,0.86031,6e-05,15.53454]
[1776575044285,49.49,75577.98,0.0,0.86045,6e-05,15.52391]
[1776575049317,49.49,75578.85,0.0,0.86052,6e-05,15.51898]
[1776575053345,49.49,75573.04,0.0,0.86016,6e-05,15.54524]
[1776575058381,49.49,75573.81,0.0,0.86022,6e-05,15.54054]
[1776575063415,49.48,75575.5,0.0,0.86035,6e-05,15.53155]
[1776575065429,49.48,75580.85,0.0,0.8607,6e-05,15.50623]
[1776575070463,49.48,75581.0,0.0,0.86072,6e-05,15.50458]
[1776575076506,49.48,75583.68,0.0,0.86093,6e-05,15.48724]
[1776575081542,49.47,75580.57,0.0,0.86074,6e-05,15.50082]
[1776575087584,49.47,75578.37,0.0,0.86062,6e-05,15.50993]
[1776575092621,49.47,75578.06,0.0,0.86061,6e-05,15.51064]
[1776575097655,49.47,75578.9,0.0,0.86067,6e-05,15.50568]
[1776575105095,49.46,75580.08,0.0,0.86077,6e-05,15.49901]
[1776575110746,49.46,75582.44,0.0,0.86093,6e-05,15.48711]
[1776575116794,49.46,75582.86,0.0,0.86097,6e-05,15.4843]
[1776575121825,49.45,75585.42,0.0,0.86114,6e-05,15.47176]
[1776575126860,49.45,75587.6,0.0,0.86129,6e-05,15.4611]
[1776575131896,49.45,75585.7,0.0,0.8612,6e-05,15.46579]
[1776575133911,49.45,75579.46,0.0,0.8608,6e-05,15.49463]
[1776575138945,49.45,75578.18,0.0,0.86072,6e-05,15.50004]
[1776575145377,49.45,75579.0,0.0,0.86079,6e-05,15.49561]
[1776575149016,49.45,75572.71,0.0,0.86039,6e-05,15.52444]
[1776575154051,49.45,75571.11,0.0,0.86029,6e-05,15.53129]
[1776575159087,49.44,75563.97,0.0,0.85984,6e-05,15.56385]
[1776575164127,49.44,75562.01,0.0,0.85973,6e-05,15.57205]
[1776575168152,49.44,75569.85,0.0,0.86024,6e-05,15.53488]
[1776575171173,49.44,75574.41,0.0,0.86054,6e-05,15.51324]
[1776575176209,49.44,75576.66,0.0,0.86069,6e-05,15.50218]
[1776575181244,49.43,75577.45,0.0,0.86075,6e-05,15.49791]
[1776575186279,49.43,75579.77,0.0,0.86091,6e-05,15.48652]
[1776575191314,49.43,75580.38,0.0,0.86098,6e-05,15.47943]
[1776575197362,49.43,75581.26,0.0,0.86105,6e-05,15.47464]
[1776575203403,49.43,75585.97,0.0,0.86136,6e-05,15.45209]
[1776575209446,49.43,75585.86,0.0,0.86136,6e-05,15.45205]
[1776575214482,49.42,75586.4,0.0,0.8614,6e-05,15.44909]
[1776575219520,49.42,75586.16,0.0,0.86139,6e-05,15.44976]
[1776575224553,49.42,75585.48,0.0,0.86135,6e-05,15.45249]
[1776575233617,49.42,75585.7,0.0,0.86137,6e-05,15.45074]
[1776575238651,49.42,75585.32,0.0,0.86135,6e-05,15.4521]
[1776575243685,49.42,75585.04,0.0,0.86134,6e-05,15.4531]
[1776575251742,49.42,75584.83,0.0,0.86136,6e-05,15.44997]
[1776575256777,49.42,75586.22,0.0,0.86145,6e-05,15.4433]
[1776575261812,49.42,75585.95,0.0,0.86143,6e-05,15.44439]
[1776575269868,49.41,75584.71,0.0,0.86136,6e-05,15.44987]
[1776575274905,49.41,75582.89,0.0,0.86125,6e-05,15.45807]
[1776575282961,49.41,75583.49,0.0,0.86129,6e-05,15.4548]
[1776575287999,49.41,75583.67,0.0,0.86131,6e-05,15.45362]
[1776575294041,49.41,75583.23,0.0,0.86128,6e-05,15.45524]
[1776575300083,49.41,75581.81,0.0,0.8612,6e-05,15.46127]
[1776575306503,49.41,75582.48,0.0,0.86125,6e-05,15.45756]
[1776575314182,49.4,75582.46,0.0,0.86129,6e-05,15.45319]
[1776575324251,49.4,75582.86,0.0,0.86132,6e-05,15.45034]
[1776575335326,49.4,75583.33,0.0,0.86137,6e-05,15.44708]
[1776575342382,49.4,75583.62,0.0,0.8614,6e-05,15.44505]
[1776575345405,49.4,75578.07,0.0,0.86104,6e-05,15.47058]
[1776575350438,49.39,75575.14,0.0,0.86086,6e-05,15.48361]
[1776575355473,49.39,75572.11,0.0,0.86068,6e-05,15.4971]
[1776575360508,49.39,75570.95,0.0,0.86061,6e-05,15.50191]
[1776575365544,49.39,75571.95,0.0,0.86068,6e-05,15.49668]
[1776575370579,49.39,75575.52,0.0,0.86092,6e-05,15.47961]
[1776575376994,49.39,75575.7,0.0,0.86096,6e-05,15.47454]
[1776575382664,49.39,75574.51,0.0,0.86089,6e-05,15.4797]
[1776575388706,49.38,75574.41,0.0,0.86089,6e-05,15.47972]
[1776575393743,49.38,75573.09,0.0,0.86081,6e-05,15.48552]
[1776575398775,49.38,75572.11,0.0,0.86075,6e-05,15.48975]
[1776575403812,49.38,75573.16,0.0,0.86082,6e-05,15.48465]
[1776575408852,49.38,75572.58,0.0,0.86079,6e-05,15.48701]
[1776575414890,49.38,75570.43,0.0,0.86066,6e-05,15.49663]
[1776575419924,49.38,75570.39,0.0,0.86066,6e-05,15.49643]
[1776575427347,49.38,75570.37,0.0,0.86067,6e-05,15.49597]
[1776575433016,49.38,75571.3,0.0,0.86076,6e-05,15.48748]
[1776575439059,49.37,75576.25,0.0,0.86108,6e-05,15.46397]
[1776575447487,49.37,75576.74,0.0,0.86112,6e-05,15.46105]
[1776575453157,49.37,75579.27,0.0,0.86129,6e-05,15.44878]
[1776575459199,49.37,75580.17,0.0,0.86135,6e-05,15.44411]
[1776575464235,49.37,75583.56,0.0,0.86157,6e-05,15.4282]
[1776575469272,49.37,75581.8,0.0,0.86146,6e-05,15.43621]
[1776575475320,49.37,75580.53,0.0,0.86139,6e-05,15.44172]
[1776575481362,49.37,75578.94,0.0,0.86129,6e-05,15.44871]
[1776575486398,49.37,75576.28,0.0,0.86112,6e-05,15.46072]
[1776575492439,49.36,75574.66,0.0,0.86105,6e-05,15.46441]
[1776575497841,49.36,75576.29,0.0,0.86116,6e-05,15.45663]
[1776575504522,49.36,75575.8,0.0,0.86113,6e-05,15.45869]
[1776575510565,49.36,75574.33,0.0,0.86104,6e-05,15.46534]
[1776575517981,49.36,75572.49,0.0,0.86092,6e-05,15.47354]
[1776575523657,49.36,75573.51,0.0,0.86099,6e-05,15.46834]
[1776575528692,49.36,75573.75,0.0,0.86101,6e-05,15.46681]
[1776575533727,49.36,75577.91,0.0,0.86129,6e-05,15.44703]
[1776575538762,49.36,75578.72,0.0,0.86134,6e-05,15.44297]
[1776575546818,49.36,75578.29,0.0,0.86132,6e-05,15.44456]
[1776575552861,49.36,75578.16,0.0,0.86134,6e-05,15.44122]
[1776575556888,49.36,75583.34,0.0,0.86167,6e-05,15.41697]
[1776575561923,49.36,75582.88,0.0,0.86165,6e-05,15.41907]
[1776575566958,49.36,75582.49,0.0,0.86162,6e-05,15.42088]
[1776575573000,49.36,75582.35,0.0,0.86161,6e-05,15.42155]
[1776575578036,49.36,75580.18,0.0,0.86147,6e-05,15.43166]
[1776575583070,49.36,75580.14,0.0,0.86147,6e-05,15.43182]
[1776575588105,49.36,75579.73,0.0,0.86144,6e-05,15.43371]
[1776575593142,49.36,75578.57,0.0,0.86137,6e-05,15.43909]
[1776575598547,49.36,75579.62,0.0,0.86144,6e-05,15.43418]
[1776575602205,49.35,75571.33,0.0,0.86091,6e-05,15.47277]
[1776575607239,49.35,75570.98,0.0,0.86089,6e-05,15.47415]
[1776575616302,49.35,75570.3,0.0,0.86088,6e-05,15.47313]
[1776575622343,49.35,75571.15,0.0,0.86094,6e-05,15.46882]
[1776575627378,49.35,75574.48,0.0,0.86115,6e-05,15.45301]
[1776575632416,49.35,75577.59,0.0,0.86135,6e-05,15.43839]
[1776575637452,49.35,75576.24,0.0,0.86127,6e-05,15.44455]
[1776575643494,49.35,75575.88,0.0,0.86125,6e-05,15.44602]
[1776575648900,49.35,75575.75,0.0,0.86124,6e-05,15.44643]
[1776575654607,49.35,75576.22,0.0,0.86128,6e-05,15.44404]
[1776575661648,49.35,75575.79,0.0,0.86125,6e-05,15.44571]
[1776575666682,49.35,75575.73,0.0,0.86125,6e-05,15.44577]
[1776575672725,49.35,75575.45,0.0,0.86126,6e-05,15.44313]
[1776575677760,49.35,75575.33,0.0,0.86126,6e-05,15.44346]
[1776575683802,49.34,75574.88,0.0,0.86123,6e-05,15.44528]
[1776575689224,49.34,75574.86,0.0,0.86124,6e-05,15.44513]
[1776575694879,49.34,75574.63,0.0,0.86122,6e-05,15.44592]
[1776575699917,49.34,75574.33,0.0,0.86121,6e-05,15.44706]
[1776575706963,49.34,75571.46,0.0,0.86103,6e-05,15.45999]
[1776575711998,49.34,75571.72,0.0,0.86105,6e-05,15.45844]
[1776575717033,49.34,75571.49,0.0,0.86104,6e-05,15.45917]
[1776575727100,49.34,75571.14,0.0,0.86103,6e-05,15.46009]
[1776575730124,49.34,75562.44,0.0,0.86047,6e-05,15.50045]
[1776575733145,49.34,75558.26,0.0,0.86023,6e-05,15.51622]
[1776575735159,49.34,75551.51,0.0,0.85979,6e-05,15.54776]
[1776575740196,49.34,75548.7,0.0,0.85961,6e-05,15.56081]
[1776575744223,49.34,75543.47,0.0,0.85927,6e-05,15.58528]
[1776575750264,49.34,75541.48,0.0,0.85914,6e-05,15.59479]
[1776575756305,49.34,75543.67,0.0,0.85928,6e-05,15.58476]
[1776575761345,49.34,75547.31,0.0,0.85951,6e-05,15.56794]
[1776575766377,49.34,75550.52,0.0,0.85972,6e-05,15.55321]
[1776575768391,49.34,75555.88,0.0,0.86006,6e-05,15.52819]
[1776575769784,49.34,75562.95,0.0,0.86052,6e-05,15.49522]
[1776575774434,49.34,75575.47,0.0,0.86132,6e-05,15.43696]
[1776575775442,49.34,75581.87,0.0,0.86173,6e-05,15.40721]
[1776575776448,49.34,75581.81,0.0,0.86173,6e-05,15.40763]
[1776575781484,49.34,75577.67,0.0,0.86146,6e-05,15.42691]
[1776575787525,49.34,75577.18,0.0,0.86143,6e-05,15.42908]
[1776575792565,49.34,75576.75,0.0,0.86143,6e-05,15.42731]
[1776575798602,49.34,75575.81,0.0,0.86137,6e-05,15.43151]
[1776575803637,49.34,75575.34,0.0,0.86134,6e-05,15.43354]
[1776575808672,49.34,75575.86,0.0,0.86138,6e-05,15.43095]
[1776575813707,49.34,75577.65,0.0,0.8615,6e-05,15.42246]
[1776575818742,49.34,75578.38,0.0,0.86154,6e-05,15.41896]
[1776575823776,49.34,75578.56,0.0,0.86156,6e-05,15.41805]
[1776575828813,49.34,75577.66,0.0,0.8615,6e-05,15.42219]
[1776575834854,49.34,75576.84,0.0,0.86145,6e-05,15.42592]
[1776575840311,49.34,75575.55,0.0,0.86137,6e-05,15.43183]
[1776575845930,49.34,75577.83,0.0,0.86152,6e-05,15.42107]
[1776575850968,49.34,75577.07,0.0,0.86147,6e-05,15.42456]
[1776575856004,49.34,75576.69,0.0,0.86147,6e-05,15.42262]
[1776575862043,49.34,75576.72,0.0,0.86147,6e-05,15.42243]
[1776575870521,49.34,75577.15,0.0,0.8615,6e-05,15.42036]
[1776575881179,49.34,75578.28,0.0,0.86157,6e-05,15.41501]
[1776575886214,49.33,75575.99,0.0,0.86143,6e-05,15.42561]
[1776575891249,49.33,75576.24,0.0,0.86144,6e-05,15.42441]
[1776575897291,49.33,75575.45,0.0,0.86139,6e-05,15.42808]
[1776575903333,49.33,75574.75,0.0,0.86135,6e-05,15.43134]
[1776575908367,49.33,75573.93,0.0,0.8613,6e-05,15.43516]
[1776575913402,49.33,75574.15,0.0,0.86134,6e-05,15.43045]
[1776575918438,49.33,75577.49,0.0,0.86155,6e-05,15.41494]
[1776575923476,49.34,75578.11,0.0,0.86159,6e-05,15.41215]
[1776575928510,49.34,75578.86,0.0,0.86164,6e-05,15.40873]
[1776575933545,49.34,75578.08,0.0,0.86158,6e-05,15.41244]
[1776575938579,49.34,75578.34,0.0,0.8616,6e-05,15.41131]
[1776575945628,49.34,75578.42,0.0,0.8616,6e-05,15.41105]
[1776575951103,49.34,75578.73,0.0,0.86162,6e-05,15.40969]
[1776575956706,49.34,75578.8,0.0,0.86163,6e-05,15.40942]
[1776575961744,49.34,75579.52,0.0,0.86167,6e-05,15.40611]
[1776575967786,49.34,75579.59,0.0,0.86167,6e-05,15.4059]
[1776575972821,49.34,75580.03,0.0,0.86173,6e-05,15.40031]
[1776575977856,49.34,75580.52,0.0,0.86176,6e-05,15.39817]
[1776575991385,49.34,75581.85,0.0,0.86184,6e-05,15.39242]
[1776575996991,49.34,75581.74,0.0,0.86183,6e-05,15.39297]
[1776576002028,49.34,75581.55,0.0,0.86182,6e-05,15.39369]
[1776576007067,49.34,75581.43,0.0,0.86181,6e-05,15.39408]
[1776576013106,49.34,75583.46,0.0,0.86194,6e-05,15.3847]
[1776576018142,49.34,75582.92,0.0,0.86191,6e-05,15.38733]
[1776576026205,49.34,75582.16,0.0,0.86185,6e-05,15.39103]
[1776576031665,49.34,75581.99,0.0,0.86187,6e-05,15.38825]
[1776576038282,49.34,75581.92,0.0,0.86186,6e-05,15.38855]
[1776576044327,49.34,75581.63,0.0,0.86184,6e-05,15.38998]
[1776576049359,49.34,75582.05,0.0,0.86187,6e-05,15.38802]
[1776576054394,49.34,75582.02,0.0,0.86187,6e-05,15.38805]
[1776576059429,49.34,75581.91,0.0,0.86186,6e-05,15.38867]
[1776576065471,49.34,75581.56,0.0,0.86184,6e-05,15.39042]
[1776576070509,49.34,75579.43,0.0,0.8617,6e-05,15.40045]
[1776576075542,49.34,75578.11,0.0,0.86162,6e-05,15.40665]
[1776576080576,49.34,75575.87,0.0,0.86147,6e-05,15.41713]
[1776576085611,49.34,75574.91,0.0,0.86141,6e-05,15.42161]
[1776576090646,49.34,75574.57,0.0,0.86139,6e-05,15.4232]
[1776576095681,49.34,75574.04,0.0,0.86138,6e-05,15.42202]
[1776576102167,49.34,75573.39,0.0,0.86134,6e-05,15.4251]
[1776576107765,49.34,75574.0,0.0,0.86138,6e-05,15.42228]
[1776576112801,49.34,75573.94,0.0,0.86137,6e-05,15.42263]
[1776576118843,49.34,75573.75,0.0,0.86136,6e-05,15.42359]
[1776576123878,49.34,75573.34,0.0,0.86133,6e-05,15.42556]
[1776576129920,49.34,75573.8,0.0,0.86136,6e-05,15.42351]
[1776576134955,49.34,75573.65,0.0,0.86135,6e-05,15.42431]
[1776576139993,49.34,75576.09,0.0,0.8615,6e-05,15.41302]
[1776576145025,49.34,75579.62,0.0,0.86173,6e-05,15.39676]
[1776576150060,49.34,75580.79,0.0,0.8618,6e-05,15.39151]
[1776576155095,49.34,75581.1,0.0,0.86184,6e-05,15.3866]
[1776576162594,49.34,75582.06,0.0,0.8619,6e-05,15.3824]
[1776576169189,49.34,75580.96,0.0,0.86183,6e-05,15.38736]
[1776576174228,49.34,75580.03,0.0,0.86177,6e-05,15.39175]
[1776576179262,49.34,75579.68,0.0,0.86175,6e-05,15.39343]
[1776576185305,49.34,75579.46,0.0,0.86173,6e-05,15.39451]
[1776576190339,49.34,75579.29,0.0,0.86172,6e-05,15.39534]
[1776576195374,49.34,75579.16,0.0,0.86171,6e-05,15.39597]
[1776576203431,49.34,75578.36,0.0,0.86166,6e-05,15.39974]
[1776576212948,49.35,75579.57,0.0,0.86176,6e-05,15.39054]
[1776576223017,49.34,75580.74,0.0,0.86184,6e-05,15.38486]
[1776576233642,49.34,75580.97,0.0,0.86186,6e-05,15.3835]
[1776576238676,49.34,75581.07,0.0,0.86186,6e-05,15.38321]
[1776576248744,49.35,75581.17,0.0,0.86187,6e-05,15.38307]
[1776576254789,49.34,75581.28,0.0,0.86188,6e-05,15.3823]
[1776576259827,49.34,75581.29,0.0,0.86188,6e-05,15.38197]
[1776576264860,49.34,75581.28,0.0,0.86188,6e-05,15.38205]
[1776576271908,49.34,75581.11,0.0,0.86189,6e-05,15.37924]
[1776576277951,49.34,75581.19,0.0,0.8619,6e-05,15.37895]
[1776576283438,49.34,75581.32,0.0,0.86191,6e-05,15.37824]
[1776576290036,49.34,75582.11,0.0,0.86196,6e-05,15.37427]
[1776576296080,49.34,75582.57,0.0,0.862,6e-05,15.37184]
[1776576301114,49.34,75584.01,0.0,0.86209,6e-05,15.36487]
[1776576306149,49.34,75583.84,0.0,0.86208,6e-05,15.36549]
[1776576311184,49.34,75585.43,0.0,0.86219,6e-05,15.35799]
[1776576318234,49.34,75585.3,0.0,0.86218,6e-05,15.35845]
[1776576323718,49.34,75584.43,0.0,0.86212,6e-05,15.36239]
[1776576329311,49.34,75584.43,0.0,0.86212,6e-05,15.36249]
[1776576332333,49.34,75577.83,0.0,0.86173,6e-05,15.38956]
[1776576333803,49.34,75572.56,0.0,0.86139,6e-05,15.41411]
[1776576339382,49.34,75572.45,0.0,0.86139,6e-05,15.41408]
[1776576346431,49.34,75573.87,0.0,0.86149,6e-05,15.4069]
[1776576351467,49.34,75574.98,0.0,0.86156,6e-05,15.40138]
[1776576356502,49.34,75575.72,0.0,0.86161,6e-05,15.39763]
[1776576361537,49.33,75577.67,0.0,0.86174,6e-05,15.38829]
[1776576367579,49.33,75577.47,0.0,0.86173,6e-05,15.389]
[1776576372614,49.33,75578.22,0.0,0.86178,6e-05,15.38535]
[1776576377650,49.33,75579.47,0.0,0.86186,6e-05,15.37941]
[1776576384699,49.33,75579.77,0.0,0.86189,6e-05,15.3779]
[1776576389734,49.33,75581.72,0.0,0.86201,6e-05,15.36851]
[1776576394769,49.33,75581.6,0.0,0.86204,6e-05,15.36493]
[1776576400820,49.33,75585.09,0.0,0.86227,6e-05,15.34812]
[1776576405846,49.33,75585.45,0.0,0.8623,6e-05,15.34606]
[1776576410881,49.33,75584.53,0.0,0.86224,6e-05,15.34998]
[1776576414909,49.33,75578.52,0.0,0.86186,6e-05,15.37766]
[1776576419944,49.32,75579.34,0.0,0.86192,6e-05,15.37325]
[1776576431021,49.32,75582.9,0.0,0.86216,6e-05,15.35587]
[1776576436056,49.32,75581.62,0.0,0.86208,6e-05,15.36161]
[1776576441090,49.32,75581.25,0.0,0.86206,6e-05,15.36314]
[1776576446126,49.32,75580.8,0.0,0.86203,6e-05,15.36506]
[1776576452168,49.32,75580.69,0.0,0.86206,6e-05,15.36158]
[1776576464719,49.32,75579.94,0.0,0.86202,6e-05,15.3645]
[1776576471303,49.32,75579.7,0.0,0.86201,6e-05,15.36537]
[1776576477344,49.32,75579.49,0.0,0.86199,6e-05,15.36615]
[1776576484865,49.32,75579.42,0.0,0.86199,6e-05,15.36619]
[1776576493457,49.31,75580.22,0.0,0.86205,6e-05,15.36205]
[1776576498492,49.31,75581.44,0.0,0.86213,6e-05,15.35609]
[1776576505008,49.31,75582.28,0.0,0.86219,6e-05,15.35185]
[1776576515075,49.31,75582.72,0.0,0.86225,6e-05,15.34556]
[1776576521655,49.31,75581.75,0.0,0.86219,6e-05,15.3497]
[1776576527694,49.31,75581.96,0.0,0.86221,6e-05,15.34838]
[1776576533750,49.31,75582.08,0.0,0.86222,6e-05,15.34748]
[1776576539791,49.31,75582.57,0.0,0.86226,6e-05,15.34485]
[1776576545285,49.31,75582.9,0.0,0.86229,6e-05,15.34293]
[1776576552879,49.3,75582.9,0.0,0.8623,6e-05,15.34224]
[1776576557918,49.3,75583.35,0.0,0.86233,6e-05,15.3397]
[1776576565432,49.3,75583.48,0.0,0.86235,6e-05,15.33838]
[1776576575501,49.3,75583.73,0.0,0.8624,6e-05,15.33288]
[1776576585572,49.3,75581.87,0.0,0.86229,6e-05,15.34094]
[1776576593209,49.3,75580.46,0.0,0.8622,6e-05,15.34709]
[1776576599251,49.3,75580.75,0.0,0.86223,6e-05,15.34537]
[1776576605711,49.29,75581.61,0.0,0.86229,6e-05,15.34092]
[1776576611334,49.29,75581.92,0.0,0.86231,6e-05,15.33912]
[1776576616372,49.29,75582.86,0.0,0.86238,6e-05,15.33434]
[1776576620398,49.29,75593.33,0.0,0.86305,6e-05,15.28516]
[1776576621404,49.29,75598.31,0.0,0.86337,6e-05,15.2619]
[1776576623423,49.29,75598.74,0.0,0.8634,6e-05,15.2599]
[1776576625852,49.29,75603.96,0.0,0.86373,6e-05,15.2356]
[1776576628460,49.29,75606.9,0.0,0.86391,6e-05,15.22187]
[1776576630472,49.29,75616.86,0.0,0.86454,6e-05,15.17556]
[1776576633494,49.29,75618.91,0.0,0.8647,6e-05,15.16224]
[1776576635923,49.29,75624.76,0.0,0.86507,6e-05,15.1349]
[1776576639536,49.29,75636.6,0.0,0.86582,6e-05,15.07969]
[1776576640543,49.29,75640.55,0.0,0.86607,6e-05,15.06145]
[1776576643563,49.29,75635.4,0.0,0.86574,6e-05,15.08541]
[1776576648598,49.29,75633.33,0.0,0.86561,6e-05,15.09497]
[1776576653635,49.29,75634.85,0.0,0.86571,6e-05,15.08792]
[1776576656066,49.29,75640.9,0.0,0.86609,6e-05,15.05977]
[1776576658668,49.29,75652.88,0.0,0.86684,6e-05,15.00416]
[1776576661690,49.29,75667.34,0.0,0.86774,6e-05,14.93717]
[1776576662696,49.29,75676.56,0.0,0.86831,6e-05,14.89423]
[1776576664711,49.29,75679.2,0.0,0.86847,6e-05,14.88194]
[1776576669744,49.29,75672.2,0.0,0.86803,6e-05,14.91501]
[1776576673780,49.29,75666.79,0.0,0.86769,6e-05,14.9404]
[1776576678819,49.29,75669.92,0.0,0.86788,6e-05,14.92611]
[1776576683850,49.3,75669.74,0.0,0.86787,6e-05,14.92727]
[1776576687879,49.3,75674.98,0.0,0.86819,6e-05,14.90317]
[1776576689894,49.3,75682.04,0.0,0.86863,6e-05,14.87038]
[1776576694928,49.3,75684.18,0.0,0.86879,6e-05,14.85684]
[1776576699964,49.3,75686.88,0.0,0.86895,6e-05,14.84434]
[1776576704999,49.3,75686.6,0.0,0.86894,6e-05,14.84567]
[1776576710037,49.3,75688.01,0.0,0.86902,6e-05,14.83905]
[1776576715069,49.3,75686.25,0.0,0.86892,6e-05,14.84707]
[1776576717084,49.3,75680.75,0.0,0.86857,6e-05,14.87275]
[1776576722119,49.3,75676.01,0.0,0.86828,6e-05,14.89502]
[1776576724133,49.3,75668.46,0.0,0.8678,6e-05,14.93043]
[1776576729167,49.3,75662.33,0.0,0.86741,6e-05,14.95953]
[1776576730176,49.3,75653.84,0.0,0.86688,6e-05,14.99911]
[1776576731181,49.3,75652.07,0.0,0.86677,6e-05,15.00738]
[1776576737224,49.3,75653.25,0.0,0.86684,6e-05,15.00216]
[1776576743265,49.3,75652.76,0.0,0.86681,6e-05,15.00477]
[1776576748302,49.3,75657.37,0.0,0.86709,6e-05,14.98371]
[1776576752329,49.3,75662.32,0.0,0.86742,6e-05,14.95744]
[1776576757366,49.3,75662.97,0.0,0.86746,6e-05,14.95451]
[1776576762399,49.3,75665.3,0.0,0.8676,6e-05,14.94378]
[1776576767434,49.3,75663.61,0.0,0.8675,6e-05,14.95182]
[1776576772476,49.31,75661.31,0.0,0.86735,6e-05,14.96269]
[1776576773482,49.31,75655.33,0.0,0.86697,6e-05,14.99064]
[1776576778512,49.31,75651.57,0.0,0.86673,6e-05,15.00849]
[1776576783547,49.31,75652.44,0.0,0.86678,6e-05,15.00493]
[1776576788582,49.31,75652.06,0.0,0.86675,6e-05,15.00717]
[1776576791608,49.31,75662.9,0.0,0.86743,6e-05,14.95707]
[1776576792617,49.31,75667.28,0.0,0.8677,6e-05,14.93681]
[1776576797649,49.31,75665.71,0.0,0.86759,6e-05,14.94474]
[1776576802684,49.31,75666.18,0.0,0.86761,6e-05,14.94316]
[1776576808725,49.32,75669.19,0.0,0.86779,6e-05,14.92984]
[1776576812754,49.32,75677.45,0.0,0.86833,6e-05,14.88773]
[1776576817788,49.32,75678.99,0.0,0.86843,6e-05,14.88066]
[1776576823832,49.32,75680.23,0.0,0.8685,6e-05,14.87496]
[1776576828866,49.32,75683.16,0.0,0.86868,6e-05,14.8614]
[1776576834907,49.32,75684.52,0.0,0.86877,6e-05,14.85516]
[1776576839942,49.32,75687.4,0.0,0.86894,6e-05,14.84188]
[1776576842968,49.32,75678.75,0.0,0.8684,6e-05,14.88236]
[1776576843971,49.32,75673.47,0.0,0.86807,6e-05,14.90703]
[1776576849006,49.32,75668.79,0.0,0.86778,6e-05,14.92932]
[1776576854040,49.32,75671.1,0.0,0.86791,6e-05,14.91912]
[1776576856054,49.32,75673.55,0.0,0.86806,6e-05,14.90804]
[1776576861090,49.32,75671.69,0.0,0.86794,6e-05,14.91706]
[1776576866124,49.32,75671.84,0.0,0.86795,6e-05,14.91667]
[1776576872166,49.33,75673.01,0.0,0.86803,6e-05,14.90841]
[1776576877635,49.33,75672.37,0.0,0.86798,6e-05,14.91234]
[1776576886264,49.33,75672.75,0.0,0.86798,6e-05,14.91227]
[1776576893313,49.33,75669.91,0.0,0.8678,6e-05,14.92605]
[1776576898350,49.34,75667.04,0.0,0.86762,6e-05,14.93963]
[1776576903384,49.34,75667.19,0.0,0.86762,6e-05,14.93919]
[1776576909426,49.34,75670.82,0.0,0.86785,6e-05,14.92228]
[1776576916478,49.34,75671.3,0.0,0.86788,6e-05,14.91999]
[1776576926545,49.34,75669.08,0.0,0.86774,6e-05,14.93061]
[1776576932587,49.34,75674.17,0.0,0.86808,6e-05,14.90334]
[1776576938059,49.34,75677.72,0.0,0.8683,6e-05,14.88692]
[1776576944671,49.34,75680.07,0.0,0.86845,6e-05,14.87607]
[1776576949705,49.34,75681.62,0.0,0.86854,6e-05,14.86904]
[1776576954744,49.34,75681.84,0.0,0.86855,6e-05,14.86818]
[1776576959780,49.34,75682.21,0.0,0.86857,6e-05,14.86663]
[1776576964816,49.34,75682.28,0.0,0.86857,6e-05,14.86647]
[1776576970858,49.34,75681.23,0.0,0.86851,6e-05,14.8715]
[1776576975893,49.34,75683.27,0.0,0.86863,6e-05,14.86208]
[1776576980929,49.34,75684.52,0.0,0.86871,6e-05,14.85635]
[1776576985963,49.34,75688.51,0.0,0.86895,6e-05,14.83797]
[1776576988411,49.34,75694.32,0.0,0.86931,6e-05,14.81114]
[1776576994019,49.34,75695.67,0.0,0.86942,6e-05,14.80151]
[1776577001069,49.34,75695.91,0.0,0.86943,6e-05,14.80084]
[1776577007111,49.34,75696.29,0.0,0.86944,6e-05,14.79948]
[1776577012146,49.34,75696.45,0.0,0.86945,6e-05,14.799]
[1776577017180,49.35,75697.42,0.0,0.86951,6e-05,14.79475]
[1776577023222,49.35,75694.54,0.0,0.86932,6e-05,14.80894]
[1776577028258,49.35,75693.7,0.0,0.86926,6e-05,14.81306]
[1776577033293,49.35,75689.85,0.0,0.86902,6e-05,14.83166]
[1776577038330,49.35,75689.41,0.0,0.86898,6e-05,14.83445]
[1776577043362,49.35,75688.31,0.0,0.86891,6e-05,14.83988]
[1776577049405,49.35,75687.27,0.0,0.86884,6e-05,14.84499]
[1776577056454,49.35,75681.19,0.0,0.86848,6e-05,14.8699]
[1776577057464,49.36,75672.26,0.0,0.86793,6e-05,14.91152]
[1776577058470,49.36,75664.51,0.0,0.86744,6e-05,14.94763]
[1776577059479,49.36,75663.93,0.0,0.86741,6e-05,14.95041]
[1776577065517,49.36,75660.65,0.0,0.8672,6e-05,14.96611]
[1776577069546,49.36,75655.01,0.0,0.86684,6e-05,14.99261]
[1776577074580,49.36,75652.79,0.0,0.8667,6e-05,15.00314]
[1776577079616,49.36,75651.74,0.0,0.86663,6e-05,15.00823]
[1776577082635,49.36,75660.64,0.0,0.86718,6e-05,14.96704]
[1776577089687,49.36,75659.6,0.0,0.86711,6e-05,14.97258]
[1776577094723,49.36,75658.39,0.0,0.86703,6e-05,14.9787]
[1776577096735,49.36,75651.47,0.0,0.86659,6e-05,15.01101]
[1776577101768,49.36,75649.06,0.0,0.86644,6e-05,15.02243]
[1776577106803,49.36,75648.27,0.0,0.86639,6e-05,15.0263]
[1776577113853,49.37,75648.75,0.0,0.86644,6e-05,15.02066]
[1776577119341,49.37,75647.57,0.0,0.86636,6e-05,15.02639]
[1776577129411,49.37,75648.56,0.0,0.86642,6e-05,15.02218]
[1776577136009,49.37,75648.73,0.0,0.86643,6e-05,15.02166]
[1776577141043,49.37,75648.87,0.0,0.86643,6e-05,15.02124]
[1776577143058,49.37,75654.11,0.0,0.86676,6e-05,14.99699]
[1776577145071,49.37,75656.57,0.0,0.86691,6e-05,14.98573]
[1776577150105,49.37,75656.44,0.0,0.8669,6e-05,14.98679]
[1776577155141,49.37,75657.31,0.0,0.86695,6e-05,14.98321]
[1776577160176,49.37,75656.25,0.0,0.86687,6e-05,14.98857]
[1776577165212,49.37,75655.24,0.0,0.86681,6e-05,14.99366]
[1776577170246,49.38,75655.69,0.0,0.86683,6e-05,14.99194]
[1776577179764,49.38,75655.79,0.0,0.86685,6e-05,14.98854]
[1776577187365,49.38,75655.88,0.0,0.86685,6e-05,14.9887]
[1776577192400,49.38,75654.99,0.0,0.86679,6e-05,14.99315]
[1776577198442,49.38,75655.52,0.0,0.86682,6e-05,14.99105]
[1776577204484,49.38,75655.42,0.0,0.86681,6e-05,14.99186]
[1776577209975,49.38,75655.55,0.0,0.86681,6e-05,14.99153]
[1776577217571,49.38,75655.55,0.0,0.86681,6e-05,14.99197]
[1776577223617,49.38,75650.75,0.0,0.8665,6e-05,15.01449]
[1776577228654,49.38,75650.74,0.0,0.8665,6e-05,15.01458]
[1776577233688,49.38,75650.98,0.0,0.86654,6e-05,15.00977]
[1776577238722,49.38,75649.63,0.0,0.86646,6e-05,15.016]
[1776577244764,49.38,75649.86,0.0,0.86647,6e-05,15.01482]
[1776577249799,49.38,75650.26,0.0,0.8665,6e-05,15.01289]
[1776577260328,49.38,75650.35,0.0,0.86651,6e-05,15.01239]
[1776577265914,49.38,75650.54,0.0,0.86652,6e-05,15.01149]
[1776577276986,49.38,75649.81,0.0,0.86647,6e-05,15.0148]
[1776577284043,49.38,75649.51,0.0,0.86646,6e-05,15.01607]
[1776577289077,49.38,75649.58,0.0,0.86646,6e-05,15.01563]
[1776577290540,49.38,75638.56,0.0,0.86577,6e-05,15.0667]
[1776577296126,49.38,75639.06,0.0,0.86584,6e-05,15.06022]
[1776577301167,49.38,75640.72,0.0,0.86595,6e-05,15.05213]
[1776577306205,49.38,75636.53,0.0,0.86569,6e-05,15.07114]
[1776577311242,49.38,75633.9,0.0,0.86553,6e-05,15.08305]
[1776577316274,49.38,75633.99,0.0,0.86554,6e-05,15.08229]
[1776577322316,49.38,75631.86,0.0,0.86541,6e-05,15.09169]
[1776577326345,49.37,75637.67,0.0,0.86578,6e-05,15.06427]
[1776577327352,49.37,75643.22,0.0,0.86613,6e-05,15.03841]
[1776577330821,49.37,75641.54,0.0,0.86603,6e-05,15.04608]
[1776577339483,49.37,75640.03,0.0,0.86594,6e-05,15.05269]
[1776577344517,49.37,75634.87,0.0,0.86562,6e-05,15.07644]
[1776577349552,49.37,75632.26,0.0,0.86546,6e-05,15.08828]
[1776577355594,49.37,75631.81,0.0,0.86546,6e-05,15.08635]
[1776577360629,49.37,75628.75,0.0,0.86527,6e-05,15.10031]
[1776577367679,49.37,75628.23,0.0,0.86524,6e-05,15.10229]
[1776577369694,49.37,75620.71,0.0,0.86477,6e-05,15.13712]
[1776577374728,49.37,75623.03,0.0,0.86492,6e-05,15.12577]
[1776577379763,49.36,75620.93,0.0,0.8648,6e-05,15.13497]
[1776577388826,49.36,75618.59,0.0,0.86467,6e-05,15.14452]
[1776577393862,49.36,75619.49,0.0,0.86473,6e-05,15.13977]
[1776577401313,49.36,75620.93,0.0,0.86483,6e-05,15.13237]
[1776577407960,49.36,75620.93,0.0,0.86484,6e-05,15.13172]
[1776577412994,49.35,75621.23,0.0,0.86489,6e-05,15.12623]
[1776577419038,49.35,75621.19,0.0,0.86489,6e-05,15.12595]
[1776577426087,49.35,75621.08,0.0,0.86489,6e-05,15.12594]
[1776577431523,49.35,75621.22,0.0,0.86491,6e-05,15.12485]
[1776577440184,49.35,75621.16,0.0,0.86491,6e-05,15.12457]
[1776577445222,49.35,75622.22,0.0,0.86498,6e-05,15.11931]
[1776577451664,49.35,75621.61,0.0,0.86495,6e-05,15.12173]
[1776577457304,49.35,75621.66,0.0,0.86496,6e-05,15.12119]
[1776577464353,49.34,75621.86,0.0,0.86497,6e-05,15.11986]
[1776577469387,49.34,75624.52,0.0,0.86514,6e-05,15.10736]
[1776577476439,49.34,75624.31,0.0,0.86516,6e-05,15.1042]
[1776577481873,49.34,75621.8,0.0,0.86501,6e-05,15.11551]
[1776577488521,49.34,75619.21,0.0,0.86484,6e-05,15.12786]
[1776577493558,49.34,75619.36,0.0,0.86485,6e-05,15.12738]
[1776577499599,49.34,75619.73,0.0,0.86487,6e-05,15.12602]
[1776577505643,49.35,75620.16,0.0,0.86489,6e-05,15.12442]
[1776577510676,49.35,75620.61,0.0,0.86491,6e-05,15.12265]
[1776577515711,49.35,75619.62,0.0,0.86485,6e-05,15.12753]
[1776577520753,49.35,75619.05,0.0,0.86481,6e-05,15.13028]
[1776577525793,49.35,75617.25,0.0,0.86469,6e-05,15.13872]
[1776577531831,49.35,75617.97,0.0,0.86476,6e-05,15.13175]
[1776577536865,49.35,75619.0,0.0,0.86484,6e-05,15.12637]
[1776577541901,49.34,75619.04,0.0,0.86485,6e-05,15.12566]
[1776577552363,49.34,75619.2,0.0,0.86487,6e-05,15.12412]
[1776577559020,49.34,75619.92,0.0,0.86492,6e-05,15.1203]
[1776577564055,49.34,75621.91,0.0,0.86505,6e-05,15.11079]
[1776577570098,49.34,75621.87,0.0,0.86505,6e-05,15.11038]
[1776577577146,49.34,75621.13,0.0,0.86502,6e-05,15.11307]
[1776577582573,49.34,75621.2,0.0,0.86503,6e-05,15.11221]
[1776577588225,49.33,75621.77,0.0,0.86507,6e-05,15.10895]
[1776577593259,49.33,75621.13,0.0,0.86506,6e-05,15.10776]
[1776577598292,49.33,75622.42,0.0,0.86515,6e-05,15.1013]
[1776577603327,49.33,75622.09,0.0,0.86513,6e-05,15.10242]
[1776577608362,49.33,75622.35,0.0,0.86516,6e-05,15.10079]
[1776577614406,49.33,75622.58,0.0,0.86518,6e-05,15.09923]
[1776577617427,49.33,75614.86,0.0,0.86469,6e-05,15.1349]
[1776577620453,49.33,75611.2,0.0,0.86447,6e-05,15.1515]
[1776577625492,49.32,75610.65,0.0,0.86444,6e-05,15.15327]
[1776577628517,49.32,75605.57,0.0,0.86412,6e-05,15.17656]
[1776577638583,49.32,75603.62,0.0,0.864,6e-05,15.18542]
[1776577648650,49.32,75603.34,0.0,0.86398,6e-05,15.18686]
[1776577656709,49.32,75603.54,0.0,0.86402,6e-05,15.18235]
[1776577661744,49.32,75609.05,0.0,0.86437,6e-05,15.15683]
[1776577666780,49.32,75610.52,0.0,0.86446,6e-05,15.15019]
[1776577670806,49.32,75622.04,0.0,0.86519,6e-05,15.09645]
[1776577673207,49.32,75623.02,0.0,0.86526,6e-05,15.09156]
[1776577679870,49.32,75620.06,0.0,0.86508,6e-05,15.10456]
[1776577690944,49.32,75620.45,0.0,0.86512,6e-05,15.10142]
[1776577696989,49.31,75620.88,0.0,0.86516,6e-05,15.09873]
[1776577697996,49.31,75621.04,0.0,0.86517,6e-05,15.09788]
[1776577703034,49.31,75621.14,0.0,0.86518,6e-05,15.0969]
[1776577709072,49.31,75621.29,0.0,0.8652,6e-05,15.09564]
[1776577714107,49.31,75624.11,0.0,0.86541,6e-05,15.07843]
[1776577719144,49.31,75624.2,0.0,0.86542,6e-05,15.07772]
[1776577725185,49.31,75623.91,0.0,0.8654,6e-05,15.07874]
[1776577731229,49.31,75623.78,0.0,0.8654,6e-05,15.07903]
[1776577736265,49.31,75622.49,0.0,0.86532,6e-05,15.08475]
[1776577742305,49.3,75622.17,0.0,0.86531,6e-05,15.08584]
[1776577752373,49.3,75622.09,0.0,0.86531,6e-05,15.08553]
[1776577762443,49.3,75622.05,0.0,0.86532,6e-05,15.08508]
[1776577772516,49.3,75622.92,0.0,0.8654,6e-05,15.07683]
[1776577779565,49.3,75622.78,0.0,0.8654,6e-05,15.07718]
[1776577784599,49.3,75622.27,0.0,0.86537,6e-05,15.07934]
[1776577790642,49.3,75622.17,0.0,0.86537,6e-05,15.07955]
[1776577795682,49.3,75622.16,0.0,0.86537,6e-05,15.0794]
[1776577800712,49.3,75622.75,0.0,0.86541,6e-05,15.07646]
[1776577805751,49.3,75622.66,0.0,0.8654,6e-05,15.07672]
[1776577814204,49.3,75622.59,0.0,0.8654,6e-05,15.07675]
[1776577820858,49.29,75622.23,0.0,0.86538,6e-05,15.07824]
[1776577826895,49.29,75622.28,0.0,0.86539,6e-05,15.07782]
[1776577834343,49.29,75622.25,0.0,0.86542,6e-05,15.07402]
[1776577839985,49.29,75622.11,0.0,0.86541,6e-05,15.07452]
[1776577852070,49.29,75622.31,0.0,0.86543,6e-05,15.07323]
[1776577862137,49.29,75622.13,0.0,0.86542,6e-05,15.07382]
[1776577867176,49.29,75622.08,0.0,0.86542,6e-05,15.07393]
[1776577873217,49.29,75621.69,0.0,0.86539,6e-05,15.07559]
[1776577879261,49.29,75621.73,0.0,0.8654,6e-05,15.07524]
[1776577884697,49.29,75621.97,0.0,0.86542,6e-05,15.07399]
[1776577892350,49.29,75621.97,0.0,0.86544,6e-05,15.07011]
[1776577898392,49.29,75621.81,0.0,0.86544,6e-05,15.07074]
[1776577903428,49.29,75621.82,0.0,0.86544,6e-05,15.0706]
[1776577908466,49.29,75610.59,0.0,0.86473,6e-05,15.12289]
[1776577909470,49.29,75609.6,0.0,0.86466,6e-05,15.12749]
[1776577914505,49.29,75609.97,0.0,0.86469,6e-05,15.12566]
[1776577919540,49.29,75605.43,0.0,0.8644,6e-05,15.14699]
[1776577922563,49.29,75594.5,0.0,0.8637,6e-05,15.19813]
[1776577924575,49.29,75591.15,0.0,0.86349,6e-05,15.21371]
[1776577929610,49.29,75592.07,0.0,0.86355,6e-05,15.2093]
[1776577931624,49.29,75596.03,0.0,0.8638,6e-05,15.19086]
[1776577938674,49.29,75594.45,0.0,0.8637,6e-05,15.19841]
[1776577945117,49.29,75590.98,0.0,0.86347,6e-05,15.2147]
[1776577950759,49.29,75587.17,0.0,0.86323,6e-05,15.23254]
[1776577956800,49.29,75585.05,0.0,0.86312,6e-05,15.23873]
[1776577961836,49.29,75580.64,0.0,0.86284,6e-05,15.25923]
[1776577966871,49.29,75573.55,0.0,0.86239,6e-05,15.29213]
[1776577969892,49.29,75569.85,0.0,0.86215,6e-05,15.30914]
[1776577975327,49.29,75572.18,0.0,0.8623,6e-05,15.29858]
[1776577981975,49.29,75573.41,0.0,0.86237,6e-05,15.29323]
[1776577988018,49.29,75576.32,0.0,0.86256,6e-05,15.27977]
[1776577993053,49.29,75577.75,0.0,0.86265,6e-05,15.27298]
[1776578002116,49.29,75577.65,0.0,0.86265,6e-05,15.27325]
[1776578011179,49.29,75578.11,0.0,0.8627,6e-05,15.26726]
[1776578021246,49.29,75578.09,0.0,0.86271,6e-05,15.26721]
[1776578029306,49.29,75578.2,0.0,0.86271,6e-05,15.2666]
[1776578035748,49.29,75578.2,0.0,0.86271,6e-05,15.26653]
[1776578041387,49.29,75578.2,0.0,0.86272,6e-05,15.26646]
[1776578046425,49.29,75578.63,0.0,0.86274,6e-05,15.26435]
[1776578053474,49.29,75579.33,0.0,0.86279,6e-05,15.26101]
[1776578060522,49.29,75580.01,0.0,0.86283,6e-05,15.25775]
[1776578065962,49.29,75580.73,0.0,0.86288,6e-05,15.25433]
[1776578071600,49.29,75581.29,0.0,0.86294,6e-05,15.24795]
[1776578077644,49.29,75580.92,0.0,0.86292,6e-05,15.24956]
[1776578085699,49.29,75581.27,0.0,0.86295,6e-05,15.24771]
[1776578090734,49.29,75581.98,0.0,0.86299,6e-05,15.24428]
[1776578095770,49.29,75582.47,0.0,0.86303,6e-05,15.24189]
[1776578100805,49.29,75583.08,0.0,0.86307,6e-05,15.23894]
[1776578106244,49.28,75583.0,0.0,0.86306,6e-05,15.23922]
[1776578114900,49.28,75583.0,0.0,0.86307,6e-05,15.23898]
[1776578123966,49.28,75581.5,0.0,0.86298,6e-05,15.24528]
[1776578126384,49.28,75575.42,0.0,0.86259,6e-05,15.27341]
[1776578132023,49.28,75575.62,0.0,0.86264,6e-05,15.26833]
[1776578139073,49.28,75574.86,0.0,0.8626,6e-05,15.27123]
[1776578146525,49.28,75573.99,0.0,0.86255,6e-05,15.27453]
[1776578156594,49.27,75574.13,0.0,0.86257,6e-05,15.27333]
[1776578164247,49.27,75575.38,0.0,0.86266,6e-05,15.26686]
[1776578165255,49.27,75566.18,0.0,0.86207,6e-05,15.30973]
[1776578166670,49.27,75564.93,0.0,0.86199,6e-05,15.31526]
[1776578172305,49.27,75566.01,0.0,0.86206,6e-05,15.30988]
[1776578177340,49.27,75566.16,0.0,0.86208,6e-05,15.30883]
[1776578182376,49.27,75566.23,0.0,0.86209,6e-05,15.30805]
[1776578187410,49.27,75564.9,0.0,0.86201,6e-05,15.31393]
[1776578192445,49.27,75565.19,0.0,0.86206,6e-05,15.3086]
[1776578197480,49.27,75565.42,0.0,0.86208,6e-05,15.30726]
[1776578205537,49.26,75565.77,0.0,0.86211,6e-05,15.30483]
[1776578210581,49.26,75568.69,0.0,0.86231,6e-05,15.29039]
[1776578215609,49.26,75571.29,0.0,0.86248,6e-05,15.2775]
[1776578220642,49.26,75575.74,0.0,0.86278,6e-05,15.25603]
[1776578225676,49.26,75580.28,0.0,0.86308,6e-05,15.23431]
[1776578230711,49.26,75584.04,0.0,0.86332,6e-05,15.21642]
[1776578235748,49.25,75583.81,0.0,0.86331,6e-05,15.21721]
[1776578241788,49.25,75583.53,0.0,0.8633,6e-05,15.21819]
[1776578243802,49.25,75577.48,0.0,0.86291,6e-05,15.24631]
[1776578248838,49.25,75578.7,0.0,0.863,6e-05,15.24014]
[1776578253871,49.25,75581.58,0.0,0.86321,6e-05,15.22265]
[1776578260923,49.25,75583.09,0.0,0.86331,6e-05,15.21525]
[1776578265959,49.25,75586.55,0.0,0.86354,6e-05,15.19884]
[1776578272001,49.25,75587.42,0.0,0.86359,6e-05,15.19482]
[1776578277443,49.25,75586.19,0.0,0.86351,6e-05,15.2011]
[1776578284085,49.25,75579.05,0.0,0.86305,6e-05,15.23439]
[1776578289119,49.25,75582.11,0.0,0.86325,6e-05,15.21982]
[1776578294155,49.25,75583.62,0.0,0.86335,6e-05,15.21258]
[1776578299190,49.25,75580.85,0.0,0.86317,6e-05,15.22533]
[1776578304228,49.25,75580.83,0.0,0.86318,6e-05,15.22518]
[1776578309262,49.25,75581.23,0.0,0.8632,6e-05,15.22309]
[1776578314296,49.25,75581.62,0.0,0.86326,6e-05,15.21738]
[1776578321347,49.25,75582.12,0.0,0.86329,6e-05,15.2148]
[1776578325373,49.25,75588.07,0.0,0.86367,6e-05,15.18695]
[1776578330407,49.25,75587.08,0.0,0.86361,6e-05,15.19159]
[1776578337863,49.25,75583.69,0.0,0.8634,6e-05,15.20729]
[1776578343504,49.25,75580.28,0.0,0.86318,6e-05,15.22307]
[1776578348541,49.24,75577.63,0.0,0.86301,6e-05,15.2352]
[1776578354581,49.24,75576.47,0.0,0.86294,6e-05,15.24035]
[1776578359616,49.24,75575.83,0.0,0.8629,6e-05,15.24313]
[1776578364650,49.24,75573.7,0.0,0.86277,6e-05,15.25288]
[1776578369685,49.24,75573.91,0.0,0.86279,6e-05,15.25169]
[1776578378144,49.24,75574.66,0.0,0.86286,6e-05,15.24421]
[1776578383785,49.24,75576.61,0.0,0.86299,6e-05,15.23488]
[1776578397880,49.24,75577.77,0.0,0.86307,6e-05,15.22904]
[1776578402918,49.24,75579.33,0.0,0.86317,6e-05,15.22161]
[1776578405939,49.24,75573.56,0.0,0.8628,6e-05,15.2486]
[1776578410974,49.24,75573.45,0.0,0.8628,6e-05,15.24869]
[1776578418025,49.24,75574.19,0.0,0.86285,6e-05,15.24482]
[1776578426080,49.23,75571.76,0.0,0.86271,6e-05,15.25544]
[1776578435147,49.23,75573.42,0.0,0.86284,6e-05,15.24373]
[1776578440178,49.23,75570.05,0.0,0.86263,6e-05,15.25927]
[1776578448647,49.23,75569.46,0.0,0.8626,6e-05,15.26155]
[1776578454277,49.23,75568.66,0.0,0.86255,6e-05,15.26493]
[1776578460319,49.23,75567.32,0.0,0.86248,6e-05,15.27045]
[1776578463342,49.23,75559.69,0.0,0.86199,6e-05,15.30602]
[1776578465355,49.23,75557.56,0.0,0.86185,6e-05,15.3159]
[1776578471396,49.23,75556.3,0.0,0.86177,6e-05,15.32138]
[1776578472406,49.23,75549.93,0.0,0.86136,6e-05,15.35112]
[1776578473412,49.23,75543.9,0.0,0.86097,6e-05,15.37938]
[1776578474421,49.23,75542.46,0.0,0.86088,6e-05,15.38613]
[1776578480461,49.23,75545.34,0.0,0.86106,6e-05,15.37282]
[1776578483483,49.23,75539.93,0.0,0.86071,6e-05,15.39824]
[1776578485497,49.23,75534.4,0.0,0.86035,7e-05,15.42409]
[1776578491538,49.23,75534.82,0.0,0.8604,7e-05,15.41836]
[1776578496574,49.23,75536.52,0.0,0.86051,6e-05,15.41047]
[1776578502617,49.23,75539.52,0.0,0.8607,6e-05,15.39684]
[1776578504629,49.23,75549.31,0.0,0.86134,6e-05,15.35127]
[1776578505637,49.23,75553.68,0.0,0.86162,6e-05,15.331]
[1776578507649,49.23,75558.1,0.0,0.8619,6e-05,15.31055]
[1776578510671,49.23,75563.76,0.0,0.86226,6e-05,15.28447]
[1776578515708,49.23,75560.69,0.0,0.86205,6e-05,15.29976]
[1776578520745,49.24,75559.15,0.0,0.86194,6e-05,15.30765]
[1776578525776,49.24,75559.76,0.0,0.86197,6e-05,15.30546]
[1776578533832,49.24,75560.52,0.0,0.86201,6e-05,15.30292]
[1776578539283,49.24,75567.71,0.0,0.86246,6e-05,15.26991]
[1776578540883,49.24,75569.55,0.0,0.86258,6e-05,15.26141]
[1776578545918,49.24,75570.94,0.0,0.86266,6e-05,15.25537]
[1776578550954,49.25,75568.42,0.0,0.86249,6e-05,15.26757]
[1776578555988,49.25,75570.02,0.0,0.86262,6e-05,15.25647]
[1776578561022,49.25,75573.14,0.0,0.86282,6e-05,15.24201]
[1776578566058,49.25,75574.39,0.0,0.8629,6e-05,15.23628]
[1776578571094,49.25,75578.96,0.0,0.86319,6e-05,15.21506]
[1776578573107,49.25,75571.17,0.0,0.86269,6e-05,15.2515]
[1776578574114,49.25,75572.9,0.0,0.8628,6e-05,15.2434]
[1776578579160,49.25,75573.97,0.0,0.86287,6e-05,15.23833]
[1776578584184,49.25,75577.65,0.0,0.86311,6e-05,15.22107]
[1776578587205,49.25,75567.27,0.0,0.86244,6e-05,15.26953]
[1776578588212,49.25,75559.19,0.0,0.86192,6e-05,15.30727]
[1776578589219,49.25,75558.75,0.0,0.86189,6e-05,15.30926]
[1776578594254,49.25,75552.47,0.0,0.86149,6e-05,15.33837]
[1776578597275,49.25,75546.36,0.0,0.8611,6e-05,15.36701]
[1776578602311,49.25,75543.48,0.0,0.86091,6e-05,15.38044]
[1776578603318,49.25,75534.46,0.0,0.86032,7e-05,15.42261]
[1776578604325,49.25,75521.53,0.0,0.85948,7e-05,15.48303]
[1776578605331,49.24,75521.88,0.0,0.85951,7e-05,15.48123]
[1776578610367,49.24,75526.09,0.0,0.85978,7e-05,15.46156]
[1776578615407,49.25,75527.88,0.0,0.85992,7e-05,15.44957]
[1776578618422,49.25,75535.75,0.0,0.86043,6e-05,15.41286]
[1776578619844,49.25,75541.39,0.0,0.8608,6e-05,15.38668]
[1776578623457,49.25,75536.2,0.0,0.86046,6e-05,15.4113]
[1776578628493,49.25,75538.66,0.0,0.86061,6e-05,15.40012]
[1776578633529,49.25,75543.74,0.0,0.86094,6e-05,15.37677]
[1776578637556,49.25,75544.23,0.0,0.86096,6e-05,15.37498]
[1776578642592,49.25,75546.31,0.0,0.86108,6e-05,15.36613]
[1776578643598,49.25,75553.58,0.0,0.86155,6e-05,15.33224]
[1776578644604,49.25,75554.07,0.0,0.86158,6e-05,15.3301]
[1776578650055,49.26,75550.92,0.0,0.86137,6e-05,15.34569]
[1776578655681,49.26,75549.43,0.0,0.86126,6e-05,15.35333]
[1776578658704,49.26,75519.27,0.0,0.85929,7e-05,15.49506]
[1776578660126,49.26,75506.25,0.0,0.85843,7e-05,15.55637]
[1776578662737,49.26,75512.25,0.0,0.85882,7e-05,15.52851]
[1776578667773,49.27,75516.78,0.0,0.85911,7e-05,15.50851]
[1776578670195,49.27,75528.95,0.0,0.85989,7e-05,15.45193]
[1776578675829,49.27,75533.87,0.0,0.86024,7e-05,15.42553]
[1776578680865,49.27,75536.83,0.0,0.86042,6e-05,15.41212]
[1776578685899,49.27,75537.39,0.0,0.86045,6e-05,15.41001]
[1776578690336,49.27,75530.3,0.0,0.85999,7e-05,15.44366]
[1776578692948,49.27,75523.41,0.0,0.85953,7e-05,15.47618]
[1776578694963,49.27,75521.79,0.0,0.85942,7e-05,15.48409]
[1776578700406,49.28,75518.82,0.0,0.85921,7e-05,15.49914]
[1776578703025,49.28,75524.84,0.0,0.8596,7e-05,15.47154]
[1776578704029,49.28,75528.6,0.0,0.85984,7e-05,15.45419]
[1776578710477,49.28,75529.98,0.0,0.85992,7e-05,15.44863]
[1776578717121,49.28,75529.85,0.0,0.8599,7e-05,15.45027]
[1776578722156,49.29,75531.05,0.0,0.85997,7e-05,15.44518]
[1776578728199,49.29,75531.54,0.0,0.85999,7e-05,15.44355]
[1776578734241,49.29,75531.81,0.0,0.86002,7e-05,15.44002]
[1776578740282,49.3,75531.99,0.0,0.86001,7e-05,15.44062]
[1776578749345,49.3,75532.4,0.0,0.86001,7e-05,15.44087]
[1776578754380,49.31,75532.61,0.0,0.86,7e-05,15.44109]
[1776578759415,49.31,75533.06,0.0,0.86002,7e-05,15.44018]
[1776578762436,49.31,75543.67,0.0,0.86069,6e-05,15.39169]
[1776578767471,49.31,75540.95,0.0,0.8605,6e-05,15.40559]
[1776578772506,49.32,75537.11,0.0,0.86023,6e-05,15.42492]
[1776578777541,49.32,75536.16,0.0,0.86016,6e-05,15.43016]
[1776578782576,49.32,75535.94,0.0,0.86014,7e-05,15.43185]
[1776578788617,49.33,75535.47,0.0,0.86009,7e-05,15.43483]
[1776578793653,49.33,75540.7,0.0,0.86045,6e-05,15.4074]
[1776578797681,49.33,75544.74,0.0,0.8607,6e-05,15.38926]
[1776578802719,49.33,75547.87,0.0,0.86089,6e-05,15.37564]
[1776578807751,49.34,75547.72,0.0,0.86087,6e-05,15.37739]
[1776578812786,49.34,75554.23,0.0,0.86128,6e-05,15.34776]
[1776578817821,49.34,75553.45,0.0,0.86122,6e-05,15.35203]
[1776578822857,49.34,75554.62,0.0,0.86128,6e-05,15.34753]
[1776578825877,49.34,75561.13,0.0,0.8617,6e-05,15.3176]
[1776578831324,49.35,75561.26,0.0,0.8617,6e-05,15.3177]
[1776578834940,49.35,75555.79,0.0,0.86134,6e-05,15.34365]
[1776578839976,49.35,75552.91,0.0,0.86114,6e-05,15.35793]
[1776578846018,49.35,75549.36,0.0,0.8609,6e-05,15.37565]
[1776578851463,49.36,75547.45,0.0,0.86079,6e-05,15.38191]
[1776578857095,49.36,75543.63,0.0,0.86053,6e-05,15.40064]
[1776578860116,49.36,75540.34,0.0,0.86031,6e-05,15.41647]
[1776578867170,49.36,75540.83,0.0,0.86032,6e-05,15.41525]
[1776578877236,49.37,75539.35,0.0,0.86021,6e-05,15.42345]
[1776578882271,49.37,75537.67,0.0,0.86009,6e-05,15.4321]
[1776578883278,49.37,75530.34,0.0,0.85961,7e-05,15.46631]
[1776578886299,49.37,75528.32,0.0,0.85948,7e-05,15.47607]
[1776578891745,49.37,75530.21,0.0,0.85959,7e-05,15.46777]
[1776578897377,49.37,75533.04,0.0,0.85977,7e-05,15.4552]
[1776578903417,49.37,75533.71,0.0,0.8598,7e-05,15.45274]
[1776578908453,49.38,75534.59,0.0,0.85985,7e-05,15.44919]
[1776578913488,49.38,75536.54,0.0,0.86,6e-05,15.4371]
[1776578918524,49.38,75536.6,0.0,0.85999,6e-05,15.4373]
[1776578924565,49.38,75537.74,0.0,0.86006,6e-05,15.43273]
[1776578929600,49.38,75538.93,0.0,0.86013,6e-05,15.42783]
[1776578935641,49.39,75538.34,0.0,0.86008,6e-05,15.43139]
[1776578940676,49.39,75539.38,0.0,0.86014,6e-05,15.42721]
[1776578942692,49.39,75545.48,0.0,0.86053,6e-05,15.39905]
[1776578944705,49.39,75547.56,0.0,0.86066,6e-05,15.38972]
[1776578949740,49.39,75547.63,0.0,0.86065,6e-05,15.39038]
[1776578953779,49.39,75530.51,0.0,0.85953,7e-05,15.4708]
[1776578954777,49.39,75486.37,0.0,0.85663,7e-05,15.67704]
[1776578955784,49.39,75470.45,0.0,0.85558,7e-05,15.75125]
[1776578957798,49.39,75475.79,0.0,0.85594,7e-05,15.72615]
[1776578959811,49.39,75469.38,0.0,0.85551,7e-05,15.75639]
[1776578964849,49.4,75473.45,0.0,0.85577,7e-05,15.73787]
[1776578969885,49.4,75478.05,0.0,0.85607,7e-05,15.71675]
[1776578970893,49.4,75484.04,0.0,0.85647,7e-05,15.68887]
[1776578974922,49.4,75507.95,0.0,0.85806,7e-05,15.57422]
[1776578975928,49.4,75525.83,0.0,0.85922,7e-05,15.49108]
[1776578976936,49.4,75543.61,0.0,0.86038,6e-05,15.40847]
[1776578982384,49.4,75536.85,0.0,0.85992,6e-05,15.44125]
[1776578985998,49.41,75554.52,0.0,0.86106,6e-05,15.35943]
[1776578987005,49.41,75572.19,0.0,0.86219,6e-05,15.27728]
[1776578988012,49.41,75588.6,0.0,0.86324,6e-05,15.20105]
[1776578989020,49.41,75604.27,0.0,0.86424,6e-05,15.12832]
[1776578992454,49.41,75664.83,0.0,0.86804,6e-05,14.84761]
[1776578994058,49.41,75666.63,0.0,0.86815,6e-05,14.83972]
[1776578996068,49.41,75658.07,0.0,0.86761,6e-05,14.87991]
[1776578998083,49.41,75649.12,0.0,0.86704,6e-05,14.92193]
[1776579003117,49.42,75644.36,0.0,0.86673,6e-05,14.94521]
[1776579004125,49.42,75625.45,0.0,0.86554,6e-05,15.03325]
[1776579007146,49.42,75616.29,0.0,0.86495,6e-05,15.07645]
[1776579008153,49.42,75610.15,0.0,0.86456,6e-05,15.10519]
[1776579010203,49.42,75604.52,0.0,0.86419,6e-05,15.13178]
[1776579012597,49.42,75604.2,0.0,0.86417,6e-05,15.13377]
[1776579017216,49.42,75597.72,0.0,0.86375,6e-05,15.16422]
[1776579020238,49.42,75599.03,0.0,0.86383,6e-05,15.15833]
[1776579024265,49.42,75596.15,0.0,0.86364,6e-05,15.17224]
[1776579028294,49.43,75589.24,0.0,0.8632,6e-05,15.20472]
[1776579031316,49.43,75582.61,0.0,0.86279,6e-05,15.23213]
[1776579032738,49.43,75576.62,0.0,0.86241,6e-05,15.26019]
[1776579038364,49.43,75566.22,0.0,0.86173,6e-05,15.30907]
[1776579042807,49.43,75559.14,0.0,0.86127,6e-05,15.34258]
[1776579048434,49.43,75555.46,0.0,0.86103,6e-05,15.36031]
[1776579051460,49.43,75549.81,0.0,0.86065,6e-05,15.38701]
[1776579056489,49.43,75545.29,0.0,0.86035,6e-05,15.40873]
[1776579061528,49.44,75540.48,0.0,0.86003,6e-05,15.43181]
[1776579063540,49.44,75545.74,0.0,0.86037,6e-05,15.4076]
[1776579069584,49.44,75542.85,0.0,0.86017,6e-05,15.42217]
[1776579074616,49.44,75538.17,0.0,0.85985,6e-05,15.44492]
[1776579080658,49.45,75535.82,0.0,0.85968,7e-05,15.45723]
[1776579082673,49.45,75529.17,0.0,0.85924,7e-05,15.48869]
[1776579083680,49.45,75524.08,0.0,0.85891,7e-05,15.51264]
[1776579088715,49.45,75521.65,0.0,0.85873,7e-05,15.52502]
[1776579094756,49.45,75523.75,0.0,0.85888,7e-05,15.51256]
[1776579099792,49.46,75523.87,0.0,0.85888,7e-05,15.51247]
[1776579105835,49.46,75524.83,0.0,0.85894,7e-05,15.50845]
[1776579110869,49.46,75524.65,0.0,0.85892,7e-05,15.5096]
[1776579115904,49.46,75523.89,0.0,0.85887,7e-05,15.51339]
[1776579121950,49.46,75522.56,0.0,0.85878,7e-05,15.51979]
[1776579126981,49.46,75521.9,0.0,0.85874,7e-05,15.52299]
[1776579133442,49.46,75521.67,0.0,0.85872,7e-05,15.5242]
[1776579140076,49.46,75521.67,0.0,0.85872,7e-05,15.52434]
[1776579145111,49.46,75525.15,0.0,0.85894,7e-05,15.50822]
[1776579151180,49.46,75526.51,0.0,0.85906,7e-05,15.49842]
[1776579152161,49.46,75509.18,0.0,0.85792,7e-05,15.57919]
[1776579153582,49.46,75482.17,0.0,0.85614,7e-05,15.70505]
[1776579155183,49.46,75480.46,0.0,0.85603,7e-05,15.71318]
[1776579160220,49.46,75486.67,0.0,0.85644,7e-05,15.68458]
[1776579163652,49.46,75502.52,0.0,0.85748,7e-05,15.61092]
[1776579165252,49.46,75520.4,0.0,0.85865,7e-05,15.52768]
[1776579170288,49.47,75521.26,0.0,0.8587,7e-05,15.52404]
[1776579175323,49.47,75522.09,0.0,0.85875,7e-05,15.52063]
[1776579180358,49.47,75531.11,0.0,0.85933,7e-05,15.47911]
[1776579181364,49.47,75533.31,0.0,0.85947,7e-05,15.46892]
[1776579183797,49.47,75525.91,0.0,0.85898,7e-05,15.50374]
[1776579189430,49.47,75541.46,0.0,0.85998,6e-05,15.43218]
[1776579194467,49.47,75541.71,0.0,0.85999,6e-05,15.43183]
[1776579199500,49.48,75538.84,0.0,0.85979,6e-05,15.44601]
[1776579202522,49.48,75533.46,0.0,0.85944,7e-05,15.47156]
[1776579204536,49.48,75529.14,0.0,0.85915,7e-05,15.49192]
[1776579209571,49.48,75523.66,0.0,0.85879,7e-05,15.51798]
[1776579214606,49.48,75519.91,0.0,0.85856,7e-05,15.53226]
[1776579219642,49.48,75516.57,0.0,0.85834,7e-05,15.54828]
[1776579224677,49.48,75515.46,0.0,0.85826,7e-05,15.55392]
[1776579230719,49.49,75518.06,0.0,0.85842,7e-05,15.54244]
[1776579235760,49.49,75515.29,0.0,0.85823,7e-05,15.55593]
[1776579240793,49.49,75511.97,0.0,0.858,7e-05,15.57194]
[1776579245825,49.49,75510.08,0.0,0.85787,7e-05,15.58119]
[1776579250861,49.49,75520.11,0.0,0.85853,7e-05,15.53487]
[1776579251868,49.49,75538.33,0.0,0.85971,6e-05,15.45007]
[1776579252876,49.49,75555.07,0.0,0.8608,6e-05,15.37222]
[1776579253882,49.49,75571.44,0.0,0.86185,6e-05,15.29613]
[1776579254889,49.49,75589.15,0.0,0.86298,6e-05,15.21386]
[1776579255899,49.49,75604.59,0.0,0.86397,6e-05,15.14221]
[1776579258916,49.49,75600.94,0.0,0.86373,6e-05,15.15944]
[1776579260931,49.49,75592.74,0.0,0.86321,6e-05,15.19774]
[1776579261938,49.49,75605.0,0.0,0.86399,6e-05,15.14089]
[1776579262946,49.49,75618.96,0.0,0.86487,6e-05,15.07617]
[1776579263953,49.49,75632.41,0.0,0.86572,6e-05,15.01386]
[1776579264959,49.49,75646.39,0.0,0.8666,6e-05,14.94912]
[1776579265966,49.49,75659.59,0.0,0.86742,6e-05,14.88804]
[1776579266974,49.5,75668.28,0.0,0.86796,6e-05,14.84788]
[1776579267980,49.5,75678.66,0.0,0.86861,6e-05,14.79989]
[1776579268987,49.5,75702.43,0.0,0.87007,6e-05,14.69003]
[1776579269994,49.5,75713.68,0.0,0.87076,6e-05,14.6381]
[1776579271001,49.5,75724.55,0.0,0.87145,6e-05,14.5843]
[1776579272014,49.5,75734.57,0.0,0.87206,6e-05,14.53814]
[1776579273017,49.5,75744.7,0.0,0.87268,6e-05,14.4915]
[1776579274023,49.5,75755.31,0.0,0.87332,6e-05,14.44268]
[1776579275036,49.5,75765.25,0.0,0.87392,6e-05,14.39698]
[1776579276038,49.5,75774.39,0.0,0.87447,6e-05,14.355]
[1776579280066,49.5,75783.05,0.0,0.87498,6e-05,14.31541]
[1776579281073,49.5,75816.26,0.0,0.87696,6e-05,14.16305]
[1776579282085,49.5,75824.08,0.0,0.87742,6e-05,14.12728]
[1776579283087,49.5,75831.41,0.0,0.87785,6e-05,14.09378]
[1776579285104,49.5,75839.03,0.0,0.87829,6e-05,14.059]
[1776579286109,49.5,75845.17,0.0,0.87865,6e-05,14.03092]
[1776579287114,49.5,75852.56,0.0,0.87909,6e-05,13.99714]
[1776579288122,49.5,75858.72,0.0,0.87944,6e-05,13.969]
[1776579289129,49.5,75864.85,0.0,0.8798,6e-05,13.94116]
[1776579290136,49.5,75871.07,0.0,0.88016,6e-05,13.91292]
[1776579291144,49.5,75876.77,0.0,0.88049,6e-05,13.88707]
[1776579292149,49.5,75882.14,0.0,0.8808,6e-05,13.86273]
[1776579293158,49.5,75887.62,0.0,0.88111,6e-05,13.83789]
[1776579294163,49.5,75892.92,0.0,0.88141,6e-05,13.81388]
[1776579298191,49.5,75912.18,0.0,0.88251,6e-05,13.72676]
[1776579300206,49.5,75921.71,0.0,0.88305,6e-05,13.68371]
[1776579301213,49.5,75926.94,0.0,0.88335,6e-05,13.66009]
[1776579303227,49.5,75934.34,0.0,0.88377,6e-05,13.62679]
[1776579304646,49.5,75941.88,0.0,0.88419,6e-05,13.59288]
[1776579306264,49.5,75937.59,0.0,0.88394,6e-05,13.61256]
[1776579309283,49.51,75943.6,0.0,0.88428,6e-05,13.58545]
[1776579310306,49.51,75950.99,0.0,0.8847,6e-05,13.55203]
[1776579312304,49.51,75957.63,0.0,0.88507,6e-05,13.5221]
[1776579313311,49.51,75964.08,0.0,0.88543,6e-05,13.49298]
[1776579314716,49.51,75970.34,0.0,0.88578,6e-05,13.46475]
[1776579317339,49.51,75976.14,0.0,0.8861,6e-05,13.43876]
[1776579321371,49.51,75982.99,0.0,0.88648,6e-05,13.40796]
[1776579323384,49.51,75978.37,0.0,0.88623,6e-05,13.42884]
[1776579326407,49.51,75979.91,0.0,0.88631,6e-05,13.42181]
[1776579329429,49.51,75986.91,0.0,0.8867,6e-05,13.39013]
[1776579330438,49.51,75958.49,0.0,0.88511,6e-05,13.51859]
[1776579331443,49.51,75933.43,0.0,0.88373,6e-05,13.62832]
[1776579333463,49.51,75926.78,0.0,0.88335,6e-05,13.65837]
[1776579334874,49.51,75947.9,0.0,0.88455,6e-05,13.56229]
[1776579335470,49.51,75947.9,0.0,0.88455,6e-05,13.56235]
[1776579336487,49.51,75954.87,0.0,0.88494,6e-05,13.53087]
[1776579337484,49.51,75962.68,0.0,0.88538,6e-05,13.49561]
[1776579342519,49.51,75969.41,0.0,0.88574,6e-05,13.46624]
[1776579344944,49.51,75975.24,0.0,0.88607,6e-05,13.44022]
[1776579348563,49.52,75972.64,0.0,0.88588,6e-05,13.4551]
[1776579351582,49.52,75978.54,0.0,0.88618,6e-05,13.43103]
[1776579355014,49.53,75993.64,0.0,0.88698,6e-05,13.3665]
[1776579356617,49.54,75996.63,0.0,0.88712,6e-05,13.35473]
[1776579357629,49.54,76001.83,0.0,0.88741,6e-05,13.33149]
[1776579361652,49.54,76008.06,0.0,0.88775,6e-05,13.30418]
[1776579365084,49.54,76013.59,0.0,0.88804,6e-05,13.28001]
[1776579368702,49.55,76026.27,0.0,0.88873,5e-05,13.22397]
[1776579369709,49.55,76027.53,0.0,0.88879,5e-05,13.21862]
[1776579373737,49.55,76036.4,0.0,0.88927,5e-05,13.17979]
[1776579375175,49.55,76052.32,0.0,0.89013,5e-05,13.10869]
[1776579376763,49.55,76065.97,0.0,0.89086,5e-05,13.0482]
[1776579377770,49.55,76067.15,0.0,0.89092,5e-05,13.04333]
[1776579379785,49.55,76073.86,0.0,0.89128,5e-05,13.01419]
[1776579380795,49.57,76082.68,0.0,0.89169,5e-05,12.97963]
[1776579381797,49.58,76091.9,0.0,0.89213,5e-05,12.94392]
[1776579383813,49.63,76091.31,0.0,0.89189,5e-05,12.96462]
[1776579388852,49.65,76086.29,0.0,0.89153,5e-05,12.9945]
[1776579392875,49.65,76080.88,0.0,0.89124,5e-05,13.01679]
[1776579397911,49.66,76076.54,0.0,0.89098,5e-05,13.03832]
[1776579402945,49.66,76072.69,0.0,0.89075,5e-05,13.05771]
[1776579407980,49.67,76065.23,0.0,0.89032,5e-05,13.09324]
[1776579411006,49.67,76058.78,0.0,0.88996,5e-05,13.12327]
[1776579416037,49.68,76059.42,0.0,0.88997,5e-05,13.12228]
[1776579421082,49.68,76056.73,0.0,0.8898,5e-05,13.13629]
[1776579422082,49.68,76051.22,0.0,0.8895,5e-05,13.16131]
[1776579423089,49.69,76041.61,0.0,0.88897,5e-05,13.20481]
[1776579424098,49.69,76039.9,0.0,0.88887,5e-05,13.21289]
[1776579425100,49.69,76032.05,0.0,0.88843,5e-05,13.24846]
[1776579426108,49.69,76027.44,0.0,0.88818,5e-05,13.26954]
[1776579428121,49.69,76026.99,0.0,0.88814,5e-05,13.27219]
[1776579431149,49.69,76021.42,0.0,0.88783,6e-05,13.2981]
[1776579432149,49.69,76019.37,0.0,0.88771,6e-05,13.30762]
[1776579433158,49.69,76013.75,0.0,0.8874,6e-05,13.33324]
[1776579434163,49.7,76013.09,0.0,0.88736,6e-05,13.33655]
[1776579435172,49.7,76019.4,0.0,0.8877,6e-05,13.30856]
[1776579437184,49.7,76024.72,0.0,0.88798,5e-05,13.28546]
[1776579442219,49.7,76023.35,0.0,0.88788,5e-05,13.29375]
[1776579447254,49.71,76027.19,0.0,0.88807,5e-05,13.27853]
[1776579452291,49.71,76029.53,0.0,0.8882,5e-05,13.26616]
[1776579458331,49.72,76033.55,0.0,0.8884,5e-05,13.25027]
[1776579461352,49.72,76040.71,0.0,0.88878,5e-05,13.21928]
[1776579463366,49.72,76041.67,0.0,0.88882,5e-05,13.21578]
[1776579464373,49.72,76048.96,0.0,0.88921,5e-05,13.1835]
[1776579465811,49.73,76055.45,0.0,0.88956,5e-05,13.15545]
[1776579471423,49.73,76055.42,0.0,0.88953,5e-05,13.1579]
[1776579475881,49.74,76041.83,0.0,0.88876,5e-05,13.22102]
[1776579478475,49.74,76028.41,0.0,0.88801,5e-05,13.28212]
[1776579479481,49.74,76025.78,0.0,0.88786,5e-05,13.29432]
[1776579484516,49.75,76023.38,0.0,0.88771,6e-05,13.30677]
[1776579490562,49.75,76019.27,0.0,0.88746,6e-05,13.32721]
[1776579496025,49.76,76022.32,0.0,0.88761,6e-05,13.31557]
[1776579503653,49.76,76022.71,0.0,0.8876,6e-05,13.31625]
[1776579509695,49.77,76020.92,0.0,0.88748,6e-05,13.32626]
[1776579513725,49.78,76014.06,0.0,0.8871,6e-05,13.35527]
[1776579514729,49.78,76006.47,0.0,0.88667,6e-05,13.38987]
[1776579516165,49.78,76007.19,0.0,0.88671,6e-05,13.38712]
[1776579521785,49.78,76013.45,0.0,0.88703,6e-05,13.36143]
[1776579524807,49.79,76018.98,0.0,0.88731,6e-05,13.33815]
[1776579528837,49.79,76036.19,0.0,0.88824,5e-05,13.26284]
[1776579529845,49.79,76050.49,0.0,0.88902,5e-05,13.1989]
[1776579530853,49.79,76050.81,0.0,0.88903,5e-05,13.19791]
[1776579531864,49.8,76049.49,0.0,0.88895,5e-05,13.20491]
[1776579536329,49.8,76055.32,0.0,0.88924,5e-05,13.18093]
[1776579537900,49.8,76054.22,0.0,0.88917,5e-05,13.18669]
[1776579541927,49.81,76047.2,0.0,0.88877,5e-05,13.21987]
[1776579544951,49.81,76052.28,0.0,0.88903,5e-05,13.19851]
[1776579546399,49.81,76065.87,0.0,0.88976,5e-05,13.13818]
[1776579546963,49.81,76065.87,0.0,0.88976,5e-05,13.13855]
[1776579547970,49.82,76068.19,0.0,0.88988,5e-05,13.12863]
[1776579553005,49.82,76063.56,0.0,0.8896,5e-05,13.1513]
[1776579556026,49.82,76045.2,0.0,0.88859,5e-05,13.23444]
[1776579557033,49.83,76027.78,0.0,0.88763,5e-05,13.31276]
[1776579558039,49.83,76009.44,0.0,0.88662,6e-05,13.39534]
[1776579562067,49.83,76007.29,0.0,0.88648,6e-05,13.40648]
[1776579568109,49.84,76009.45,0.0,0.88657,6e-05,13.39883]
[1776579571148,49.84,76019.68,0.0,0.88716,6e-05,13.35001]
[1776579576168,49.84,76018.79,0.0,0.88708,6e-05,13.35613]
[1776579581203,49.85,76015.7,0.0,0.88689,6e-05,13.37161]
[1776579582210,49.85,76021.06,0.0,0.88719,6e-05,13.34787]
[1776579587244,49.85,76019.98,0.0,0.88711,6e-05,13.35424]
[1776579589259,49.85,76014.79,0.0,0.88681,6e-05,13.37802]
[1776579594294,49.86,76016.63,0.0,0.8869,6e-05,13.37096]
[1776579599335,49.86,76021.35,0.0,0.88715,6e-05,13.35105]
[1776579601348,49.86,76029.18,0.0,0.88757,5e-05,13.31656]
[1776579602356,49.86,76012.06,0.0,0.88662,6e-05,13.39354]
[1776579603362,49.86,75994.8,0.0,0.88566,6e-05,13.47128]
[1776579604369,49.86,75977.08,0.0,0.88467,6e-05,13.55122]
[1776579605376,49.86,75955.97,0.0,0.88348,6e-05,13.64656]
[1776579608397,49.87,75963.4,0.0,0.88389,6e-05,13.61389]
[1776579611418,49.87,75969.17,0.0,0.88421,6e-05,13.5887]
[1776579614440,49.87,75975.21,0.0,0.88453,6e-05,13.56232]
[1776579615446,49.87,75981.05,0.0,0.88486,6e-05,13.53632]
[1776579618468,49.87,75986.18,0.0,0.88513,6e-05,13.51414]
[1776579623502,49.88,75993.46,0.0,0.88552,6e-05,13.48289]
[1776579628537,49.88,75999.25,0.0,0.88583,6e-05,13.45828]
[1776579630568,49.88,75984.13,0.0,0.88498,6e-05,13.52673]
[1776579631560,49.88,75970.93,0.0,0.88426,6e-05,13.58271]
[1776579632566,49.88,75955.07,0.0,0.88337,6e-05,13.65441]
[1776579633572,49.89,75939.55,0.0,0.88248,6e-05,13.72468]
[1776579635588,49.89,75946.3,0.0,0.88286,6e-05,13.69484]
[1776579637039,49.89,75951.69,0.0,0.88316,6e-05,13.67115]
[1776579639615,49.89,75957.35,0.0,0.88347,6e-05,13.64624]
[1776579642636,49.89,75964.31,0.0,0.88385,6e-05,13.61576]
[1776579644651,49.89,75969.81,0.0,0.88415,6e-05,13.59159]
[1776579647111,49.9,75974.97,0.0,0.88443,6e-05,13.56923]
[1776579650693,49.9,75981.49,0.0,0.88479,6e-05,13.54074]
[1776579654720,49.9,75987.43,0.0,0.88511,6e-05,13.51512]
[1776579657180,49.9,75992.53,0.0,0.88538,6e-05,13.493]
[1776579661775,49.91,75997.99,0.0,0.88567,6e-05,13.46953]
[1776579663783,49.91,76005.78,0.0,0.8861,6e-05,13.43514]
[1776579665797,49.91,76010.85,0.0,0.88637,6e-05,13.41302]
[1776579670837,49.91,76022.28,0.0,0.88699,6e-05,13.36276]
[1776579671849,49.91,76010.27,0.0,0.88633,6e-05,13.41673]
[1776579672872,49.91,75993.62,0.0,0.8854,6e-05,13.49162]
[1776579673857,49.91,75980.05,0.0,0.88464,6e-05,13.55279]
[1776579674864,49.91,75992.76,0.0,0.88535,6e-05,13.49586]
[1776579675871,49.91,75998.91,0.0,0.88569,6e-05,13.46849]
[1776579677329,49.92,75968.95,0.0,0.88401,6e-05,13.60356]
[1776579678893,49.92,75952.92,0.0,0.8831,6e-05,13.67598]
[1776579679900,49.92,75937.98,0.0,0.88225,6e-05,13.74358]
[1776579681916,49.92,75923.93,0.0,0.88145,6e-05,13.80752]
[1776579682924,49.92,75896.81,0.0,0.87989,6e-05,13.93039]
[1776579684934,49.92,75883.72,0.0,0.87912,6e-05,13.99022]
[1776579685942,49.92,75860.97,0.0,0.8778,6e-05,14.09366]
[1776579687399,49.92,75837.88,0.0,0.87644,6e-05,14.19914]
[1776579688965,49.92,75827.12,0.0,0.8758,6e-05,14.24837]
[1776579689974,49.92,75816.45,0.0,0.87517,6e-05,14.29723]
[1776579690976,49.93,75802.7,0.0,0.87435,6e-05,14.36016]
[1776579691984,49.93,75807.98,0.0,0.87468,6e-05,14.33269]
[1776579692997,49.93,75815.53,0.0,0.87513,6e-05,14.29856]
[1776579695011,49.93,75821.95,0.0,0.8755,6e-05,14.2701]
[1776579696015,49.93,75835.52,0.0,0.8763,6e-05,14.20863]
[1776579697469,49.93,75847.81,0.0,0.87701,6e-05,14.15303]
[1776579699033,49.93,75854.76,0.0,0.87741,6e-05,14.12199]
[1776579700041,49.93,75861.04,0.0,0.87778,6e-05,14.09375]
[1776579701047,49.93,75867.68,0.0,0.87817,6e-05,14.06363]
[1776579702055,49.93,75874.61,0.0,0.87856,6e-05,14.03277]
[1776579703061,49.93,75862.99,0.0,0.87788,6e-05,14.08575]
[1776579704068,49.94,75850.45,0.0,0.87715,6e-05,14.14296]
[1776579705075,49.94,75839.4,0.0,0.87649,6e-05,14.19345]
[1776579706083,49.94,75827.98,0.0,0.87582,6e-05,14.24566]
[1776579707539,49.94,75806.44,0.0,0.87454,6e-05,14.344]
[1776579709105,49.94,75812.24,0.0,0.87487,6e-05,14.31815]
[1776579711116,49.94,75819.83,0.0,0.87532,6e-05,14.28415]
[1776579712123,49.94,75834.82,0.0,0.8762,6e-05,14.21624]
[1776579713132,49.94,75841.39,0.0,0.87658,6e-05,14.18666]
[1776579714138,49.94,75847.82,0.0,0.87696,6e-05,14.15774]
[1776579715145,49.94,75853.76,0.0,0.8773,6e-05,14.13105]
[1776579717610,49.95,75871.26,0.0,0.87831,6e-05,14.05223]
[1776579720180,49.95,75881.27,0.0,0.87888,6e-05,14.00772]
[1776579723200,49.95,75888.85,0.0,0.87931,6e-05,13.97416]
[1776579725215,49.95,75897.86,0.0,0.87983,6e-05,13.93384]
[1776579728236,49.95,75910.61,0.0,0.88055,6e-05,13.87688]
[1776579730250,49.95,75910.19,0.0,0.88052,6e-05,13.87919]
[1776579733271,49.96,75918.49,0.0,0.88099,6e-05,13.84227]
[1776579734278,49.96,75904.68,0.0,0.8802,6e-05,13.90483]
[1776579737299,49.96,75890.51,0.0,0.87938,6e-05,13.96943]
[1776579738306,49.96,75852.28,0.0,0.87715,6e-05,14.14287]
[1776579739313,49.96,75840.44,0.0,0.87645,6e-05,14.19681]
[1776579740320,49.96,75829.07,0.0,0.87578,6e-05,14.24866]
[1776579741328,49.96,75818.69,0.0,0.87517,6e-05,14.29605]
[1776579742334,49.96,75807.77,0.0,0.87452,6e-05,14.34594]
[1776579746362,49.96,75797.1,0.0,0.87387,6e-05,14.39524]
[1776579747822,49.96,75758.45,0.0,0.87155,6e-05,14.57176]
[1776579751397,49.96,75724.55,0.0,0.8695,6e-05,14.72376]
[1776579752403,49.96,75716.82,0.0,0.86903,6e-05,14.75932]
[1776579754418,49.97,75709.23,0.0,0.86856,6e-05,14.79443]
[1776579755425,49.97,75694.98,0.0,0.86768,6e-05,14.85991]
[1776579756431,49.97,75688.23,0.0,0.86726,6e-05,14.89102]
[1776579757439,49.97,75681.22,0.0,0.86682,6e-05,14.92335]
[1776579758446,49.97,75674.79,0.0,0.86642,6e-05,14.95301]
[1776579759455,49.97,75665.34,0.0,0.86583,6e-05,14.99654]
[1776579760461,49.97,75651.67,0.0,0.86497,6e-05,15.05946]
[1776579761468,49.97,75645.78,0.0,0.8646,6e-05,15.08664]
[1776579765495,49.97,75635.77,0.0,0.86396,6e-05,15.13345]
[1776579767509,49.97,75626.64,0.0,0.86338,6e-05,15.176]
[1776579769523,49.97,75618.8,0.0,0.86288,6e-05,15.21264]
[1776579771537,49.98,75610.42,0.0,0.86234,6e-05,15.25178]
[1776579773551,49.98,75602.22,0.0,0.86181,6e-05,15.28992]
[1776579775565,49.98,75593.77,0.0,0.86126,6e-05,15.32922]
[1776579778035,49.98,75586.75,0.0,0.86081,6e-05,15.36192]
[1776579781607,49.98,75571.3,0.0,0.85981,6e-05,15.43381]
[1776579784628,49.98,75563.15,0.0,0.85928,6e-05,15.4719]
[1776579790669,49.99,75551.68,0.0,0.85852,6e-05,15.5258]
[1776579792684,49.99,75545.9,0.0,0.85814,6e-05,15.55279]
[1776579794698,49.99,75540.79,0.0,0.85781,6e-05,15.57653]
[1776579798726,49.99,75534.87,0.0,0.85742,7e-05,15.60416]
[1776579803761,49.99,75531.11,0.0,0.85717,7e-05,15.62196]
[1776579808254,49.99,75523.58,0.0,0.85667,7e-05,15.6572]
[1776579813834,49.99,75518.07,0.0,0.85633,7e-05,15.67941]
[1776579819873,49.99,75513.14,0.0,0.856,7e-05,15.70274]
[1776579823902,50.0,75507.42,0.0,0.85562,7e-05,15.72952]
[1776579828942,50.0,75504.3,0.0,0.8554,7e-05,15.74452]
[1776579834984,50.0,75502.12,0.0,0.85525,7e-05,15.75565]
[1776579839012,50.0,75517.91,0.0,0.85627,7e-05,15.68352]
[1776579840036,50.0,75507.87,0.0,0.85561,7e-05,15.72993]
[1776579841030,50.0,75518.98,0.0,0.85634,7e-05,15.67898]
[1776579842043,50.0,75552.46,0.0,0.85851,6e-05,15.5249]
[1776579845056,50.01,75556.3,0.0,0.85875,6e-05,15.50772]
[1776579848542,50.01,75573.96,0.0,0.85988,6e-05,15.4271]
[1776579850091,50.01,75603.57,0.0,0.86178,6e-05,15.29104]
[1776579851100,50.01,75617.76,0.0,0.86267,6e-05,15.22599]
[1776579852104,50.01,75630.9,0.0,0.8635,6e-05,15.16581]
[1776579853112,50.01,75643.56,0.0,0.8643,6e-05,15.10786]
[1776579854121,50.01,75656.99,0.0,0.86514,6e-05,15.04641]
[1776579856133,50.01,75669.43,0.0,0.86591,6e-05,14.98979]
[1776579857139,50.01,75693.41,0.0,0.86739,6e-05,14.8801]
[1776579858613,50.01,75718.74,0.0,0.86894,6e-05,14.76463]
[1776579860162,50.02,75729.4,0.0,0.86959,6e-05,14.71613]
[1776579861172,50.02,75739.4,0.0,0.8702,6e-05,14.67067]
[1776579862175,50.02,75749.11,0.0,0.87079,6e-05,14.62632]
[1776579863182,50.02,75758.85,0.0,0.87138,6e-05,14.58197]
[1776579864190,50.02,75756.69,0.0,0.87124,6e-05,14.5921]
[1776579866203,50.02,75745.26,0.0,0.87055,6e-05,14.64466]
[1776579867211,50.02,75738.03,0.0,0.87011,6e-05,14.67769]
[1776579868682,50.02,75726.11,0.0,0.86937,6e-05,14.73258]
[1776579870233,50.02,75719.87,0.0,0.86899,6e-05,14.76156]
[1776579871239,50.02,75712.8,0.0,0.86858,6e-05,14.79045]
[1776579872247,50.02,75706.65,0.0,0.86819,6e-05,14.81883]
[1776579873253,50.02,75699.43,0.0,0.86775,6e-05,14.85212]
[1776579876276,50.02,75692.98,0.0,0.86734,6e-05,14.88236]
[1776579877283,50.03,75674.91,0.0,0.86622,6e-05,14.96539]
[1776579878752,50.03,75665.08,0.0,0.8656,6e-05,15.01071]
[1776579881311,50.03,75655.48,0.0,0.86499,6e-05,15.05549]
[1776579882317,50.03,75649.7,0.0,0.86463,6e-05,15.08227]
[1776579885338,50.03,75642.94,0.0,0.86419,6e-05,15.11406]
[1776579886346,50.03,75633.72,0.0,0.86361,6e-05,15.15666]
[1776579888823,50.03,75622.64,0.0,0.8629,6e-05,15.20807]
[1776579892388,50.04,75615.89,0.0,0.86246,6e-05,15.24013]
[1776579893395,50.04,75609.44,0.0,0.86205,6e-05,15.27004]
[1776579896419,50.04,75598.96,0.0,0.86137,6e-05,15.31901]
[1776579898434,50.04,75593.51,0.0,0.86101,6e-05,15.3446]
[1776579900444,50.04,75587.72,0.0,0.86064,6e-05,15.37176]
[1776579903466,50.04,75579.5,0.0,0.8601,6e-05,15.41036]
[1776579905479,50.05,75572.34,0.0,0.85963,6e-05,15.44381]
[1776579908501,50.05,75567.21,0.0,0.85929,6e-05,15.46813]
[1776579911521,50.05,75560.81,0.0,0.85887,6e-05,15.49833]
[1776579916557,50.05,75553.76,0.0,0.8584,6e-05,15.53203]
[1776579920588,50.06,75548.34,0.0,0.85803,6e-05,15.558]
[1776579924613,50.06,75542.77,0.0,0.85766,6e-05,15.58463]
[1776579928640,50.06,75537.43,0.0,0.8573,7e-05,15.6102]
[1776579933676,50.07,75532.74,0.0,0.857,7e-05,15.62932]
[1776579938711,50.07,75528.37,0.0,0.8567,7e-05,15.65067]
[1776579943746,50.07,75526.27,0.0,0.85655,7e-05,15.66157]
[1776579949797,50.08,75523.82,0.0,0.85637,7e-05,15.67433]
[1776579954825,50.08,75521.51,0.0,0.8562,7e-05,15.6862]
[1776579959860,50.09,75516.35,0.0,0.85584,7e-05,15.71126]
[1776579961876,50.09,75509.81,0.0,0.85541,7e-05,15.74187]
[1776579965899,50.09,75504.68,0.0,0.85506,7e-05,15.76632]
[1776579970935,50.09,75500.02,0.0,0.85474,7e-05,15.78879]
[1776579976981,50.1,75500.78,0.0,0.85478,7e-05,15.78628]
[1776579982015,50.1,75501.26,0.0,0.8548,7e-05,15.78493]
[1776579987051,50.1,75501.03,0.0,0.85477,7e-05,15.78681]
[1776579992086,50.1,75500.48,0.0,0.85475,7e-05,15.7865]
[1776579997121,50.11,75498.71,0.0,0.85462,7e-05,15.79547]
[1776580006183,50.11,75496.79,0.0,0.85447,7e-05,15.80568]
[1776580013233,50.11,75495.88,0.0,0.8544,7e-05,15.81086]
[1776580019740,50.12,75495.28,0.0,0.85435,7e-05,15.81457]
[1776580026324,50.12,75495.39,0.0,0.85434,7e-05,15.815]
[1776580031361,50.12,75496.24,0.0,0.85439,7e-05,15.81182]
[1776580036396,50.12,75500.8,0.0,0.85468,7e-05,15.7918]
[1776580041432,50.13,75504.3,0.0,0.85489,7e-05,15.77677]
[1776580046465,50.13,75504.1,0.0,0.85486,7e-05,15.77879]
[1776580054521,50.13,75503.28,0.0,0.85481,7e-05,15.78048]
[1776580059558,50.14,75503.17,0.0,0.85479,7e-05,15.7819]
[1776580064592,50.14,75502.08,0.0,0.85471,7e-05,15.78786]
[1776580069627,50.14,75501.77,0.0,0.85468,7e-05,15.79023]
[1776580074663,50.15,75501.61,0.0,0.85465,7e-05,15.7919]
[1776580080706,50.15,75501.59,0.0,0.85464,7e-05,15.79313]
[1776580090776,50.15,75500.21,0.0,0.85452,7e-05,15.80144]
[1776580096819,50.16,75500.22,0.0,0.8545,7e-05,15.80262]
[1776580102859,50.16,75500.35,0.0,0.85449,7e-05,15.80326]
[1776580107896,50.16,75500.55,0.0,0.85449,7e-05,15.80336]
[1776580113939,50.17,75499.8,0.0,0.85445,7e-05,15.80433]
[1776580118977,50.17,75500.59,0.0,0.85449,7e-05,15.80173]
[1776580120989,50.17,75492.15,0.0,0.85393,7e-05,15.84094]
[1776580126032,50.17,75492.33,0.0,0.85393,7e-05,15.84087]
[1776580131069,50.18,75491.01,0.0,0.85383,7e-05,15.84791]
[1776580132074,50.18,75485.21,0.0,0.85345,7e-05,15.87458]
[1776580133080,50.18,75484.8,0.0,0.85342,7e-05,15.87669]
[1776580138116,50.18,75488.3,0.0,0.85363,7e-05,15.86163]
[1776580143153,50.18,75489.73,0.0,0.85371,7e-05,15.85604]
[1776580148188,50.19,75489.95,0.0,0.85371,7e-05,15.85611]
[1776580153223,50.19,75492.63,0.0,0.85388,7e-05,15.84488]
[1776580158259,50.19,75493.78,0.0,0.85394,7e-05,15.8407]
[1776580163293,50.2,75493.62,0.0,0.85391,7e-05,15.84252]
[1776580170807,50.2,75493.12,0.0,0.85385,7e-05,15.84648]
[1776580176384,50.21,75491.94,0.0,0.85379,7e-05,15.84919]
[1776580183434,50.21,75492.42,0.0,0.8538,7e-05,15.84821]
[1776580190947,50.21,75493.96,0.0,0.85389,7e-05,15.84218]
[1776580196525,50.22,75494.41,0.0,0.85391,7e-05,15.84104]
[1776580201559,50.22,75494.4,0.0,0.8539,7e-05,15.84155]
[1776580211092,50.22,75497.16,0.0,0.85407,7e-05,15.82981]
[1776580216675,50.22,75497.53,0.0,0.85409,7e-05,15.82872]
[1776580221162,50.22,75505.07,0.0,0.85458,7e-05,15.79453]
[1776580223727,50.22,75505.93,0.0,0.85463,7e-05,15.791]
[1776580226747,50.22,75512.65,0.0,0.85506,7e-05,15.76056]
[1776580232787,50.23,75510.61,0.0,0.85494,7e-05,15.76715]
[1776580241862,50.23,75510.18,0.0,0.85489,7e-05,15.77057]
[1776580246890,50.23,75507.42,0.0,0.8547,7e-05,15.784]
[1776580251925,50.24,75506.09,0.0,0.85461,7e-05,15.79087]
[1776580256961,50.24,75504.94,0.0,0.85452,7e-05,15.797]
[1776580261995,50.24,75503.38,0.0,0.8544,7e-05,15.80499]
[1776580267031,50.24,75503.42,0.0,0.8544,7e-05,15.80564]
[1776580272065,50.25,75503.88,0.0,0.85441,7e-05,15.80436]
[1776580277102,50.25,75507.46,0.0,0.85464,7e-05,15.78884]
[1776580282137,50.25,75508.33,0.0,0.85468,7e-05,15.78578]
[1776580288179,50.26,75509.51,0.0,0.85474,7e-05,15.78149]
[1776580289187,50.26,75518.1,0.0,0.8553,7e-05,15.74225]
[1776580290192,50.26,75521.64,0.0,0.85553,7e-05,15.72624]
[1776580293213,50.26,75525.62,0.0,0.85581,7e-05,15.70508]
[1776580298249,50.26,75522.58,0.0,0.85559,7e-05,15.72039]
[1776580302282,50.27,75516.19,0.0,0.85516,7e-05,15.75076]
[1776580304294,50.27,75511.57,0.0,0.85485,7e-05,15.77238]
[1776580311794,50.27,75511.3,0.0,0.85481,7e-05,15.7751]
[1776580317387,50.27,75510.7,0.0,0.85476,7e-05,15.77874]
[1776580322422,50.28,75510.02,0.0,0.8547,7e-05,15.78273]
[1776580323429,50.28,75501.31,0.0,0.85413,7e-05,15.82288]
[1776580324436,50.28,75504.5,0.0,0.85434,7e-05,15.80838]
[1776580329470,50.28,75504.6,0.0,0.85433,7e-05,15.8087]
[1776580334506,50.28,75502.76,0.0,0.8542,7e-05,15.81791]
[1776580342004,50.29,75501.9,0.0,0.85413,7e-05,15.82306]
[1776580347597,50.29,75501.61,0.0,0.8541,7e-05,15.82515]
[1776580352632,50.29,75501.41,0.0,0.8541,7e-05,15.82313]
[1776580354647,50.29,75508.97,0.0,0.85459,7e-05,15.78877]
[1776580356660,50.29,75506.63,0.0,0.85443,7e-05,15.79992]
[1776580359681,50.3,75502.82,0.0,0.85417,7e-05,15.81809]
[1776580364716,50.3,75502.17,0.0,0.85412,7e-05,15.8219]
[1776580368745,50.3,75493.14,0.0,0.85352,7e-05,15.8639]
[1776580374786,50.3,75491.92,0.0,0.85343,7e-05,15.87003]
[1776580378815,50.3,75499.76,0.0,0.85394,7e-05,15.83444]
[1776580380829,50.3,75501.71,0.0,0.85407,7e-05,15.82577]
[1776580386871,50.31,75505.02,0.0,0.85427,7e-05,15.81152]
[1776580392360,50.31,75505.83,0.0,0.85431,7e-05,15.80866]
[1776580397949,50.31,75512.18,0.0,0.85471,7e-05,15.7806]
[1776580402984,50.31,75515.82,0.0,0.85494,7e-05,15.76496]
[1776580407042,50.32,75523.29,0.0,0.85542,7e-05,15.73159]
[1776580408029,50.32,75531.57,0.0,0.85595,7e-05,15.69386]
[1776580409030,50.32,75526.38,0.0,0.85561,7e-05,15.71792]
[1776580411044,50.32,75521.34,0.0,0.8553,7e-05,15.73777]
[1776580416079,50.32,75520.91,0.0,0.85526,7e-05,15.74079]
[1776580417086,50.32,75513.01,0.0,0.85474,7e-05,15.77721]
[1776580418093,50.32,75509.77,0.0,0.85452,7e-05,15.79222]
[1776580422123,50.33,75518.14,0.0,0.85506,7e-05,15.75442]
[1776580427156,50.33,75518.4,0.0,0.85507,7e-05,15.75414]
[1776580432193,50.33,75519.92,0.0,0.85515,7e-05,15.74823]
[1776580436221,50.33,75514.64,0.0,0.8548,7e-05,15.77318]
[1776580441255,50.34,75510.18,0.0,0.8545,7e-05,15.79438]
[1776580446290,50.34,75510.91,0.0,0.85453,7e-05,15.79181]
[1776580452785,50.34,75507.52,0.0,0.8543,7e-05,15.80807]
[1776580458374,50.34,75505.97,0.0,0.85419,7e-05,15.81565]
[1776580463409,50.34,75505.26,0.0,0.85414,7e-05,15.81913]
[1776580468443,50.34,75503.85,0.0,0.85405,7e-05,15.82577]
[1776580473486,50.34,75503.0,0.0,0.85402,7e-05,15.8261]
[1776580478517,50.34,75505.93,0.0,0.85421,7e-05,15.81241]
[1776580484559,50.34,75506.48,0.0,0.85426,7e-05,15.80927]
[1776580493068,50.34,75507.33,0.0,0.85432,7e-05,15.80443]
[1776580498659,50.34,75508.06,0.0,0.85438,7e-05,15.80056]
[1776580503695,50.33,75509.46,0.0,0.85448,7e-05,15.79356]
[1776580508729,50.33,75510.93,0.0,0.85459,7e-05,15.78617]
[1776580513215,50.33,75517.06,0.0,0.855,7e-05,15.75741]
[1776580516785,50.33,75516.13,0.0,0.85494,7e-05,15.76136]
[1776580521820,50.33,75515.43,0.0,0.8549,7e-05,15.76407]
[1776580527863,50.33,75514.64,0.0,0.85486,7e-05,15.76717]
[1776580533356,50.33,75509.79,0.0,0.85457,7e-05,15.78521]
[1776580538938,50.32,75511.48,0.0,0.85469,7e-05,15.77699]
[1776580543974,50.32,75512.52,0.0,0.85476,7e-05,15.77193]
[1776580550021,50.32,75513.64,0.0,0.85484,7e-05,15.76648]
[1776580556060,50.32,75514.97,0.0,0.85493,7e-05,15.7601]
[1776580561096,50.32,75518.45,0.0,0.85516,7e-05,15.744]
[1776580567136,50.32,75518.73,0.0,0.85518,7e-05,15.74245]
[1776580572172,50.32,75517.55,0.0,0.85511,7e-05,15.74759]
[1776580577207,50.32,75516.24,0.0,0.85503,7e-05,15.75335]
[1776580582243,50.32,75514.32,0.0,0.8549,7e-05,15.76204]
[1776580587277,50.32,75514.04,0.0,0.85488,7e-05,15.76319]
[1776580592314,50.32,75513.83,0.0,0.8549,7e-05,15.76033]
[1776580597347,50.32,75513.56,0.0,0.85488,7e-05,15.76143]
[1776580602384,50.32,75508.3,0.0,0.85454,7e-05,15.78529]
[1776580607418,50.32,75509.39,0.0,0.85462,7e-05,15.78002]
[1776580613915,50.31,75506.51,0.0,0.85443,7e-05,15.79299]
[1776580619504,50.31,75509.43,0.0,0.85463,7e-05,15.77928]
[1776580624537,50.31,75510.82,0.0,0.85472,7e-05,15.77274]
[1776580629572,50.31,75510.01,0.0,0.85467,7e-05,15.7763]
[1776580634607,50.31,75510.15,0.0,0.85468,7e-05,15.77551]
[1776580639641,50.31,75509.89,0.0,0.85467,7e-05,15.77654]
[1776580648705,50.31,75509.98,0.0,0.85468,7e-05,15.77575]
[1776580654196,50.31,75511.71,0.0,0.85482,7e-05,15.76377]
[1776580664266,50.31,75511.54,0.0,0.85482,7e-05,15.76386]
[1776580669854,50.31,75513.0,0.0,0.85492,7e-05,15.75678]
[1776580674889,50.31,75515.78,0.0,0.85511,7e-05,15.74374]
[1776580678917,50.31,75521.01,0.0,0.85545,7e-05,15.71958]
[1776580680931,50.31,75529.17,0.0,0.85598,7e-05,15.68215]
[1776580685968,50.31,75530.02,0.0,0.85604,7e-05,15.6784]
[1776580690005,50.31,75524.71,0.0,0.85569,7e-05,15.70277]
[1776580695036,50.31,75525.51,0.0,0.85574,7e-05,15.69916]
[1776580700071,50.31,75524.94,0.0,0.8557,7e-05,15.70186]
[1776580708127,50.31,75524.51,0.0,0.85567,7e-05,15.70391]
[1776580713162,50.31,75526.94,0.0,0.85586,7e-05,15.68918]
[1776580718197,50.31,75527.24,0.0,0.85588,7e-05,15.68797]
[1776580724689,50.31,75527.46,0.0,0.85589,7e-05,15.68719]
[1776580731287,50.31,75530.76,0.0,0.8561,7e-05,15.67244]
[1776580737332,50.31,75530.74,0.0,0.8561,7e-05,15.67251]
[1776580742364,50.31,75527.29,0.0,0.85587,7e-05,15.68822]
[1776580747400,50.31,75531.91,0.0,0.85617,7e-05,15.66727]
[1776580752435,50.31,75531.96,0.0,0.85617,7e-05,15.6674]
[1776580757469,50.31,75535.39,0.0,0.85639,7e-05,15.65192]
[1776580762505,50.31,75532.62,0.0,0.85621,7e-05,15.66434]
[1776580767540,50.31,75529.92,0.0,0.85604,7e-05,15.67634]
[1776580770561,50.31,75525.27,0.0,0.85574,7e-05,15.69735]
[1776580775600,50.31,75525.92,0.0,0.85582,7e-05,15.69008]
[1776580778618,50.31,75518.55,0.0,0.85534,7e-05,15.72377]
[1776580779625,50.31,75517.53,0.0,0.85527,7e-05,15.72841]
[1776580781646,50.31,75507.68,0.0,0.85463,7e-05,15.77355]
[1776580782649,50.31,75500.62,0.0,0.85416,7e-05,15.80589]
[1776580783653,50.31,75500.82,0.0,0.85418,7e-05,15.80488]
[1776580784660,50.31,75507.41,0.0,0.85461,7e-05,15.77456]
[1776580785667,50.31,75507.18,0.0,0.8546,7e-05,15.77556]
[1776580791709,50.3,75507.9,0.0,0.85465,7e-05,15.7719]
[1776580801779,50.3,75509.44,0.0,0.85476,7e-05,15.76393]
[1776580806815,50.3,75509.36,0.0,0.85476,7e-05,15.76393]
[1776580815320,50.3,75509.31,0.0,0.85477,7e-05,15.76339]
[1776580820913,50.3,75515.56,0.0,0.85519,7e-05,15.73436]
[1776580828972,50.3,75514.9,0.0,0.85515,7e-05,15.73672]
[1776580834014,50.29,75514.36,0.0,0.85515,7e-05,15.73499]
[1776580835460,50.29,75508.96,0.0,0.8548,7e-05,15.75963]
[1776580842061,50.29,75508.9,0.0,0.8548,7e-05,15.75935]
[1776580851127,50.29,75509.42,0.0,0.85484,7e-05,15.75615]
[1776580861193,50.29,75511.03,0.0,0.85496,7e-05,15.74801]
[1776580866229,50.29,75514.14,0.0,0.85517,7e-05,15.73339]
[1776580871265,50.28,75514.07,0.0,0.85517,7e-05,15.73332]
[1776580877307,50.28,75513.36,0.0,0.85513,7e-05,15.7362]
[1776580885811,50.28,75512.69,0.0,0.8551,7e-05,15.73848]
[1776580891405,50.28,75514.05,0.0,0.85522,7e-05,15.72799]
[1776580896440,50.28,75513.91,0.0,0.85522,7e-05,15.72819]
[1776580905953,50.28,75515.38,0.0,0.85532,7e-05,15.72071]
[1776580916023,50.27,75516.16,0.0,0.85538,7e-05,15.71633]
[1776580921617,50.27,75517.34,0.0,0.85547,7e-05,15.71043]
[1776580927659,50.27,75517.63,0.0,0.85549,7e-05,15.70863]
[1776580932695,50.27,75519.63,0.0,0.85563,7e-05,15.69909]
[1776580937729,50.27,75518.79,0.0,0.85558,7e-05,15.70259]
[1776580946234,50.27,75518.14,0.0,0.85554,7e-05,15.70518]
[1776580956303,50.27,75517.71,0.0,0.85555,7e-05,15.70273]
[1776580961897,50.26,75515.96,0.0,0.85544,7e-05,15.71041]
[1776580967939,50.26,75515.15,0.0,0.85539,7e-05,15.71373]
[1776580972976,50.26,75514.31,0.0,0.85534,7e-05,15.71726]
[1776580978010,50.26,75509.08,0.0,0.855,7e-05,15.74085]
[1776580983045,50.26,75505.19,0.0,0.85476,7e-05,15.75822]
[1776580990094,50.26,75505.93,0.0,0.85481,7e-05,15.75413]
[1776580995130,50.26,75506.34,0.0,0.85485,7e-05,15.75188]
[1776581002179,50.25,75507.04,0.0,0.8549,7e-05,15.74818]
[1776581007214,50.25,75506.97,0.0,0.8549,7e-05,15.74817]
[1776581010234,50.25,75513.44,0.0,0.85533,7e-05,15.71828]
[1776581016727,50.25,75514.88,0.0,0.85545,7e-05,15.70749]
[1776581026796,50.25,75514.11,0.0,0.85541,7e-05,15.71029]
[1776581036867,50.25,75512.46,0.0,0.85531,7e-05,15.71708]
[1776581041452,50.25,75506.81,0.0,0.85495,7e-05,15.74254]
[1776581042459,50.25,75499.99,0.0,0.8545,7e-05,15.77369]
[1776581047500,50.24,75500.69,0.0,0.85456,7e-05,15.76966]
[1776581052535,50.24,75490.57,0.0,0.8539,7e-05,15.81555]
[1776581053545,50.24,75484.72,0.0,0.85352,7e-05,15.8424]
[1776581058579,50.24,75486.54,0.0,0.85364,7e-05,15.83374]
[1776581063621,50.24,75488.06,0.0,0.85374,7e-05,15.82651]
[1776581069657,50.24,75488.87,0.0,0.8538,7e-05,15.82257]
[1776581074692,50.24,75488.85,0.0,0.85383,7e-05,15.81881]
[1776581079726,50.24,75489.2,0.0,0.85385,7e-05,15.81707]
[1776581084761,50.24,75489.89,0.0,0.8539,7e-05,15.81377]
[1776581089796,50.24,75489.12,0.0,0.85385,7e-05,15.81714]
[1776581094840,50.24,75490.49,0.0,0.85394,7e-05,15.81068]
[1776581098868,50.24,75496.09,0.0,0.85432,7e-05,15.78484]
[1776581103903,50.24,75496.47,0.0,0.85434,7e-05,15.78314]
[1776581109947,50.24,75495.58,0.0,0.85428,7e-05,15.78734]
[1776581115988,50.24,75495.58,0.0,0.85428,7e-05,15.78748]
[1776581127064,50.24,75496.33,0.0,0.85432,7e-05,15.78431]
[1776581128071,50.24,75489.83,0.0,0.85389,7e-05,15.81419]
[1776581129078,50.24,75487.92,0.0,0.85377,7e-05,15.82297]
[1776581134113,50.24,75485.81,0.0,0.85366,7e-05,15.82887]
[1776581139148,50.24,75486.42,0.0,0.8537,7e-05,15.82594]
[1776581144185,50.24,75504.88,0.0,0.85492,7e-05,15.74099]
[1776581145192,50.24,75521.35,0.0,0.856,7e-05,15.66533]
[1776581146200,50.24,75538.34,0.0,0.85711,7e-05,15.58731]
[1776581147206,50.24,75554.43,0.0,0.85815,6e-05,15.51349]
[1776581148212,50.24,75570.09,0.0,0.85916,6e-05,15.44168]
[1776581150227,50.24,75585.09,0.0,0.86012,6e-05,15.37294]
[1776581151234,50.24,75613.92,0.0,0.86196,6e-05,15.24089]
[1776581152240,50.24,75629.56,0.0,0.86295,6e-05,15.16931]
[1776581153248,50.24,75642.14,0.0,0.86375,6e-05,15.11179]
[1776581154254,50.24,75655.0,0.0,0.86455,6e-05,15.05301]
[1776581155262,50.24,75667.34,0.0,0.86532,6e-05,14.99664]
[1776581156268,50.24,75679.37,0.0,0.86607,6e-05,14.94172]
[1776581157721,50.24,75701.75,0.0,0.86746,6e-05,14.83962]
[1776581159289,50.24,75712.96,0.0,0.86815,6e-05,14.78853]
[1776581160299,50.24,75723.05,0.0,0.86876,6e-05,14.74256]
[1776581162310,50.24,75733.66,0.0,0.86941,6e-05,14.69426]
[1776581163318,50.24,75752.72,0.0,0.87057,6e-05,14.6076]
[1776581164324,50.24,75761.86,0.0,0.87112,6e-05,14.56611]
[1776581165332,50.24,75770.79,0.0,0.87166,6e-05,14.52558]
[1776581166339,50.24,75779.44,0.0,0.87218,6e-05,14.48636]
[1776581167792,50.24,75795.87,0.0,0.87316,6e-05,14.41191]
[1776581170368,50.24,75803.69,0.0,0.87363,6e-05,14.37655]
[1776581171374,50.24,75818.57,0.0,0.87451,6e-05,14.30919]
[1776581173388,50.24,75825.64,0.0,0.87493,6e-05,14.27729]
[1776581175402,50.24,75838.82,0.0,0.87571,6e-05,14.21776]
[1776581176409,50.24,75851.39,0.0,0.87644,6e-05,14.16099]
[1776581177861,50.24,75857.32,0.0,0.87679,6e-05,14.1343]
[1776581179429,50.24,75868.7,0.0,0.87745,6e-05,14.08298]
[1776581180437,50.24,75874.14,0.0,0.87777,6e-05,14.05849]
[1776581181444,50.24,75879.38,0.0,0.87807,6e-05,14.0349]
[1776581183458,50.24,75884.51,0.0,0.87837,6e-05,14.01186]
[1776581185472,50.24,75894.17,0.0,0.87893,6e-05,13.96843]
[1776581187931,50.24,75911.37,0.0,0.87992,6e-05,13.89116]
[1776581190507,50.24,75919.69,0.0,0.88039,6e-05,13.85384]
[1776581191513,50.24,75925.21,0.0,0.88073,6e-05,13.82541]
[1776581196549,50.24,75935.39,0.0,0.88131,6e-05,13.78003]
[1776581198001,50.24,75947.6,0.0,0.882,6e-05,13.72534]
[1776581201585,50.24,75955.61,0.0,0.88245,6e-05,13.68966]
[1776581205612,50.24,75965.64,0.0,0.88302,6e-05,13.64497]
[1776581208075,50.24,75971.37,0.0,0.88334,6e-05,13.61944]
[1776581218145,50.24,75977.37,0.0,0.88367,6e-05,13.5931]
[1776581221734,50.24,75991.49,0.0,0.88446,6e-05,13.53022]
[1776581228217,50.25,76002.36,0.0,0.88506,6e-05,13.48199]
[1776581233819,50.25,76007.67,0.0,0.88535,6e-05,13.45863]
[1776581238854,50.25,76009.32,0.0,0.88544,6e-05,13.45155]
[1776581241875,50.25,76016.19,0.0,0.88582,6e-05,13.42105]
[1776581246911,50.25,76019.62,0.0,0.886,6e-05,13.40618]
[1776581251946,50.25,76022.15,0.0,0.88616,6e-05,13.39169]
[1776581256980,50.25,76022.44,0.0,0.88617,6e-05,13.39086]
[1776581265036,50.25,76024.54,0.0,0.88628,6e-05,13.38215]
[1776581270072,50.25,76026.54,0.0,0.88639,6e-05,13.37364]
[1776581275107,50.25,76027.83,0.0,0.88645,6e-05,13.36826]
[1776581283163,50.26,76028.22,0.0,0.88647,6e-05,13.36703]
[1776581288636,50.26,76029.27,0.0,0.88652,6e-05,13.36271]
[1776581295249,50.26,76030.15,0.0,0.88657,6e-05,13.35913]
[1776581301291,50.26,76030.6,0.0,0.88659,6e-05,13.35745]
[1776581306326,50.26,76031.08,0.0,0.88661,6e-05,13.35557]
[1776581313376,50.26,76031.32,0.0,0.88665,6e-05,13.35119]
[1776581314383,50.26,76024.5,0.0,0.88627,6e-05,13.3816]
[1776581315391,50.26,76025.3,0.0,0.88631,6e-05,13.37808]
[1776581322438,50.26,76026.91,0.0,0.8864,6e-05,13.37124]
[1776581328481,50.26,76028.28,0.0,0.88647,6e-05,13.36544]
[1776581333952,50.26,76026.9,0.0,0.88639,6e-05,13.3716]
[1776581339558,50.26,76027.0,0.0,0.8864,6e-05,13.37112]
[1776581344593,50.26,76025.18,0.0,0.8863,6e-05,13.37912]
[1776581349628,50.26,76024.11,0.0,0.88624,6e-05,13.38383]
[1776581354092,50.26,75987.59,0.0,0.88422,6e-05,13.54636]
[1776581360706,50.26,75987.59,0.0,0.88422,6e-05,13.54596]
[1776581361714,50.26,75883.37,0.0,0.87829,6e-05,14.01331]
[1776581362720,50.26,75872.21,0.0,0.87764,6e-05,14.06354]
[1776581364162,50.26,75882.48,0.0,0.87824,6e-05,14.0172]
[1776581365741,50.26,75888.09,0.0,0.87857,6e-05,13.99181]
[1776581367754,50.26,75897.6,0.0,0.87912,6e-05,13.94883]
[1776581369768,50.26,75906.73,0.0,0.87965,6e-05,13.90759]
[1776581374232,50.26,75928.21,0.0,0.88091,6e-05,13.80709]
[1776581376817,50.26,75935.78,0.0,0.88134,6e-05,13.77292]
[1776581377824,50.26,75942.1,0.0,0.8817,6e-05,13.74451]
[1776581379839,50.26,75948.22,0.0,0.88205,6e-05,13.717]
[1776581384302,50.26,75961.46,0.0,0.8828,6e-05,13.65753]
[1776581388901,50.26,75970.58,0.0,0.88332,6e-05,13.61652]
[1776581391921,50.26,75976.8,0.0,0.88367,6e-05,13.5886]
[1776581394373,50.25,75981.93,0.0,0.88395,6e-05,13.5656]
[1776581399981,50.25,75988.34,0.0,0.88432,6e-05,13.53677]
[1776581404446,50.25,75995.34,0.0,0.88471,6e-05,13.50541]
[1776581409046,50.25,76001.22,0.0,0.88504,6e-05,13.47907]
[1776581415090,50.25,76003.18,0.0,0.88515,6e-05,13.47021]
[1776581423143,50.25,76007.76,0.0,0.8854,6e-05,13.44965]
[1776581424587,50.25,76013.91,0.0,0.88574,6e-05,13.42224]
[1776581433210,50.25,76013.91,0.0,0.88577,6e-05,13.41845]
[1776581434656,50.25,76019.39,0.0,0.88607,6e-05,13.39404]
[1776581444729,50.25,76021.91,0.0,0.88621,6e-05,13.38276]
[1776581451340,50.25,76025.41,0.0,0.88641,6e-05,13.36716]
[1776581453353,50.25,76035.12,0.0,0.88694,5e-05,13.32402]
[1776581454360,50.25,76040.55,0.0,0.88724,5e-05,13.29996]
[1776581459396,50.25,76040.26,0.0,0.88722,5e-05,13.30178]
[1776581464430,50.26,76038.87,0.0,0.88713,5e-05,13.30851]
[1776581469465,50.26,76037.38,0.0,0.88704,5e-05,13.31577]
[1776581474499,50.26,76020.7,0.0,0.88612,6e-05,13.39062]
[1776581481551,50.26,76023.11,0.0,0.88625,6e-05,13.38025]
[1776581487593,50.26,76025.17,0.0,0.88635,6e-05,13.37179]
[1776581492632,50.26,76026.48,0.0,0.88644,6e-05,13.36316]
[1776581498670,50.27,76027.72,0.0,0.88649,6e-05,13.35874]
[1776581503706,50.27,76029.43,0.0,0.88658,6e-05,13.35206]
[1776581505157,50.27,76020.65,0.0,0.88609,6e-05,13.39145]
[1776581507733,50.27,76020.21,0.0,0.88606,6e-05,13.39364]
[1776581513775,50.27,76021.89,0.0,0.88615,6e-05,13.38677]
[1776581519823,50.27,76023.2,0.0,0.88621,6e-05,13.3816]
[1776581525297,50.28,76014.87,0.0,0.88575,6e-05,13.41907]
[1776581535367,50.28,76020.08,0.0,0.88603,6e-05,13.39621]
[1776581545437,50.28,76023.33,0.0,0.88621,6e-05,13.38206]
[1776581553054,50.28,76026.14,0.0,0.88638,6e-05,13.36611]
[1776581561110,50.28,76027.76,0.0,0.88647,6e-05,13.35909]
[1776581572190,50.28,76028.84,0.0,0.88653,6e-05,13.35449]
[1776581584272,50.28,76030.71,0.0,0.88663,6e-05,13.3464]
[1776581589306,50.28,76031.53,0.0,0.88667,5e-05,13.34283]
[1776581595788,50.28,76031.68,0.0,0.88668,5e-05,13.34224]
[1776581605861,50.28,76031.86,0.0,0.88669,5e-05,13.34156]
[1776581616497,50.28,76032.5,0.0,0.88675,5e-05,13.33518]
[1776581622539,50.28,76031.2,0.0,0.88668,6e-05,13.34099]
[1776581627574,50.28,76029.97,0.0,0.88661,6e-05,13.34641]
[1776581632609,50.28,76030.55,0.0,0.88664,6e-05,13.34379]
[1776581640665,50.28,76031.05,0.0,0.88667,6e-05,13.34154]
[1776581646141,50.28,76031.18,0.0,0.88668,6e-05,13.34094]
[1776581652748,50.28,76031.61,0.0,0.8867,5e-05,13.33899]
[1776581659805,50.28,76033.9,0.0,0.88683,5e-05,13.32888]
[1776581664837,50.28,76033.77,0.0,0.88682,5e-05,13.32949]
[1776581669872,50.28,76033.66,0.0,0.88681,5e-05,13.33001]
[1776581674908,50.28,76033.69,0.0,0.88684,5e-05,13.32624]
[1776581679943,50.28,76032.73,0.0,0.88679,5e-05,13.33051]
[1776581684978,50.28,76032.35,0.0,0.88677,5e-05,13.33219]
[1776581690017,50.28,76031.11,0.0,0.8867,6e-05,13.33764]
[1776581695050,50.28,76031.48,0.0,0.88672,5e-05,13.33591]
[1776581702098,50.28,76031.62,0.0,0.88673,5e-05,13.33521]
[1776581711162,50.28,76031.81,0.0,0.88674,5e-05,13.33427]
[1776581716636,50.28,76031.96,0.0,0.88675,5e-05,13.33356]
[1776581723245,50.28,76029.55,0.0,0.88662,6e-05,13.34414]
[1776581728280,50.28,76030.15,0.0,0.88665,6e-05,13.34135]
[1776581736776,50.28,76029.8,0.0,0.88666,6e-05,13.33904]
[1776581744392,50.28,76030.3,0.0,0.88669,6e-05,13.33662]
[1776581753455,50.28,76030.66,0.0,0.88671,6e-05,13.33484]
[1776581761511,50.28,76031.33,0.0,0.88675,5e-05,13.33172]
[1776581766546,50.28,76027.32,0.0,0.88653,6e-05,13.34941]
[1776581773595,50.28,76027.73,0.0,0.88656,6e-05,13.34716]
[1776581778630,50.27,76025.49,0.0,0.88644,6e-05,13.35679]
[1776581782659,50.27,76022.38,0.0,0.88627,6e-05,13.37015]
[1776581789708,50.27,76023.7,0.0,0.88636,6e-05,13.36341]
[1776581794743,50.27,76025.0,0.0,0.88646,6e-05,13.35331]
[1776581802800,50.27,76025.64,0.0,0.88651,6e-05,13.34943]
[1776581815891,50.26,76027.48,0.0,0.88663,6e-05,13.3395]
[1776581821932,50.26,76028.71,0.0,0.88671,6e-05,13.3332]
[1776581827407,50.26,76027.42,0.0,0.88665,6e-05,13.33804]
[1776581833010,50.26,76027.21,0.0,0.88665,6e-05,13.3382]
[1776581845091,50.25,76027.5,0.0,0.88669,6e-05,13.33503]
[1776581852143,50.25,76028.93,0.0,0.8868,6e-05,13.32394]
[1776581853154,50.25,76020.03,0.0,0.88631,6e-05,13.36337]
[1776581854161,50.25,76023.83,0.0,0.88653,6e-05,13.34626]
[1776581859196,50.24,76027.87,0.0,0.88676,6e-05,13.3274]
[1776581864231,50.24,76029.17,0.0,0.88684,6e-05,13.32073]
[1776581869266,50.24,76029.1,0.0,0.88685,6e-05,13.32031]
[1776581875309,50.24,76029.01,0.0,0.88685,6e-05,13.31984]
[1776581880343,50.24,76029.28,0.0,0.88687,6e-05,13.31792]
[1776581885378,50.23,76028.64,0.0,0.88685,6e-05,13.32004]
[1776581890414,50.23,76028.36,0.0,0.88684,6e-05,13.32054]
[1776581895448,50.23,76033.97,0.0,0.88716,5e-05,13.2949]
[1776581897906,50.23,76037.24,0.0,0.88734,5e-05,13.28018]
[1776581903504,50.23,76038.11,0.0,0.88739,5e-05,13.27584]
[1776581908538,50.23,76036.68,0.0,0.88732,5e-05,13.28184]
[1776581916598,50.22,76034.99,0.0,0.88726,5e-05,13.28509]
[1776581928680,50.22,76033.49,0.0,0.88719,5e-05,13.29102]
[1776581933714,50.22,76034.53,0.0,0.88724,5e-05,13.28624]
[1776581939756,50.22,76034.35,0.0,0.88724,5e-05,13.28694]
[1776581945798,50.22,76033.95,0.0,0.88721,5e-05,13.28865]
[1776581950833,50.22,76033.77,0.0,0.8872,5e-05,13.28941]
[1776581955868,50.22,76033.26,0.0,0.88718,5e-05,13.29166]
[1776581960904,50.22,76032.96,0.0,0.88716,5e-05,13.29297]
[1776581965940,50.22,76032.58,0.0,0.88714,5e-05,13.29465]
[1776581970979,50.22,76032.45,0.0,0.88713,5e-05,13.29521]
[1776581978466,50.22,76032.28,0.0,0.88715,5e-05,13.2923]
[1776581984071,50.22,76033.17,0.0,0.8872,5e-05,13.28836]
[1776581989106,50.22,76033.58,0.0,0.88722,5e-05,13.28657]
[1776581994143,50.22,76033.23,0.0,0.8872,5e-05,13.28813]
[1776582000183,50.22,76033.01,0.0,0.88719,5e-05,13.2891]
[1776582005219,50.22,76032.19,0.0,0.88714,5e-05,13.29273]
[1776582015289,50.22,76029.47,0.0,0.887,5e-05,13.30465]
[1776582020323,50.22,76031.37,0.0,0.8871,5e-05,13.29607]
[1776582024350,50.22,76036.01,0.0,0.88736,5e-05,13.27548]
[1776582029387,50.22,76035.61,0.0,0.88733,5e-05,13.27736]
[1776582034421,50.22,76035.64,0.0,0.88736,5e-05,13.27372]
[1776582039457,50.22,76033.28,0.0,0.88723,5e-05,13.28431]
[1776582040465,50.22,76015.55,0.0,0.88625,6e-05,13.3632]
[1776582041470,50.22,75998.27,0.0,0.88529,6e-05,13.44021]
[1776582042477,50.22,75981.39,0.0,0.88435,6e-05,13.51557]
[1776582044490,50.22,75965.0,0.0,0.88343,6e-05,13.58887]
[1776582045497,50.22,75934.13,0.0,0.88168,6e-05,13.72719]
[1776582046505,50.22,75919.51,0.0,0.88085,6e-05,13.79284]
[1776582047512,50.22,75905.39,0.0,0.88004,6e-05,13.85632]
[1776582048964,50.22,75878.36,0.0,0.87848,6e-05,13.97803]
[1776582051540,50.22,75865.1,0.0,0.87771,6e-05,14.03788]
[1776582052547,50.22,75840.82,0.0,0.87629,6e-05,14.14755]
[1776582057582,50.22,75829.21,0.0,0.8756,6e-05,14.20016]
[1776582059035,50.22,75776.29,0.0,0.87245,6e-05,14.44002]
[1776582062617,50.22,75748.47,0.0,0.87077,6e-05,14.56654]
[1776582063624,50.22,75731.2,0.0,0.86972,6e-05,14.64514]
[1776582065637,50.22,75722.94,0.0,0.86921,6e-05,14.6828]
[1776582066646,50.22,75707.44,0.0,0.86826,6e-05,14.75345]
[1776582067652,50.22,75702.29,0.0,0.86794,6e-05,14.77695]
[1776582070676,50.22,75711.47,0.0,0.86851,6e-05,14.73517]
[1776582071681,50.22,75722.22,0.0,0.86917,6e-05,14.68618]
[1776582072687,50.22,75732.45,0.0,0.86979,6e-05,14.6396]
[1776582079180,50.22,75794.7,0.0,0.87355,6e-05,14.35676]
[1776582082764,50.22,75802.4,0.0,0.87401,6e-05,14.32187]
[1776582083765,50.22,75822.96,0.0,0.87523,6e-05,14.22875]
[1776582084772,50.22,75830.1,0.0,0.87565,6e-05,14.19644]
[1776582085779,50.22,75837.04,0.0,0.87606,6e-05,14.16506]
[1776582086786,50.22,75843.67,0.0,0.87645,6e-05,14.13509]
[1776582088800,50.22,75849.88,0.0,0.87681,6e-05,14.10703]
[1776582089250,50.22,75861.32,0.0,0.87748,6e-05,14.05538]
[1776582092831,50.22,75877.69,0.0,0.87846,6e-05,13.97784]
[1776582093835,50.22,75883.25,0.0,0.87878,6e-05,13.95278]
[1776582095852,50.22,75892.91,0.0,0.87934,6e-05,13.90926]
[1776582102898,50.22,75897.5,0.0,0.87961,6e-05,13.88853]
[1776582103905,50.22,75925.41,0.0,0.88121,6e-05,13.76307]
[1776582107933,50.22,75938.55,0.0,0.88196,6e-05,13.70403]
[1776582109389,50.22,75944.07,0.0,0.88227,6e-05,13.67925]
[1776582112968,50.22,75955.02,0.0,0.88289,6e-05,13.63007]
[1776582115989,50.22,75952.84,0.0,0.88277,6e-05,13.63965]
[1776582121030,50.22,75957.0,0.0,0.88301,6e-05,13.62053]
[1776582122036,50.22,75967.39,0.0,0.8836,6e-05,13.57394]
[1776582126061,50.22,75968.16,0.0,0.88365,6e-05,13.57002]
[1776582132105,50.22,75976.38,0.0,0.88412,6e-05,13.53234]
[1776582134120,50.22,75981.83,0.0,0.88443,6e-05,13.50769]
[1776582139152,50.21,75987.2,0.0,0.88474,6e-05,13.48296]
[1776582142175,50.21,75993.66,0.0,0.8851,6e-05,13.45367]
[1776582147209,50.21,75999.03,0.0,0.88541,6e-05,13.42906]
[1776582152243,50.21,76003.89,0.0,0.88571,6e-05,13.40309]
[1776582155266,50.21,76009.95,0.0,0.88605,6e-05,13.37573]
[1776582160300,50.21,76009.27,0.0,0.88602,6e-05,13.37817]
[1776582165335,50.21,76013.13,0.0,0.88624,6e-05,13.36029]
[1776582170370,50.2,76015.1,0.0,0.88636,6e-05,13.35084]
[1776582175405,50.2,76018.46,0.0,0.88655,6e-05,13.33522]
[1776582180443,50.2,76022.64,0.0,0.88679,6e-05,13.31602]
[1776582189953,50.2,76025.37,0.0,0.88696,6e-05,13.30284]
[1776582195550,50.2,76025.84,0.0,0.88699,6e-05,13.3001]
[1776582201587,50.19,76025.85,0.0,0.887,6e-05,13.29938]
[1776582206621,50.19,76026.25,0.0,0.88703,6e-05,13.29701]
[1776582211658,50.19,76026.32,0.0,0.88706,6e-05,13.29242]
[1776582216692,50.19,76026.86,0.0,0.8871,6e-05,13.28943]
[1776582221728,50.19,76022.74,0.0,0.88688,6e-05,13.30713]
[1776582226762,50.19,76024.31,0.0,0.88698,6e-05,13.29944]
[1776582231797,50.18,76022.65,0.0,0.88689,6e-05,13.30609]
[1776582236833,50.18,76022.06,0.0,0.88687,6e-05,13.3081]
[1776582241867,50.18,76023.63,0.0,0.88696,6e-05,13.3005]
[1776582246902,50.18,76024.28,0.0,0.887,6e-05,13.29704]
[1776582248917,50.18,76001.64,0.0,0.88575,6e-05,13.39783]
[1776582249923,50.18,75994.37,0.0,0.88535,6e-05,13.4303]
[1776582250930,50.18,75993.93,0.0,0.88532,6e-05,13.43224]
[1776582255965,50.18,75998.93,0.0,0.8856,6e-05,13.40972]
[1776582261011,50.18,76003.54,0.0,0.88586,6e-05,13.3889]
[1776582266047,50.18,76006.88,0.0,0.88605,6e-05,13.37366]
[1776582271081,50.18,76012.96,0.0,0.88642,6e-05,13.34263]
[1776582275109,50.18,76015.46,0.0,0.88656,6e-05,13.33147]
[1776582280144,50.18,76016.84,0.0,0.88663,6e-05,13.32529]
[1776582285178,50.18,76017.74,0.0,0.88668,6e-05,13.32124]
[1776582290214,50.17,76018.0,0.0,0.8867,6e-05,13.32]
[1776582295249,50.17,76021.03,0.0,0.88687,6e-05,13.30641]
[1776582300309,50.17,76025.69,0.0,0.88712,6e-05,13.28568]
[1776582301304,50.17,76023.41,0.0,0.887,6e-05,13.29584]
[1776582304326,50.17,76012.65,0.0,0.88641,6e-05,13.34368]
[1776582305333,50.17,76006.14,0.0,0.88605,6e-05,13.37266]
[1776582307347,50.17,75995.33,0.0,0.88545,6e-05,13.42081]
[1776582308355,50.17,75990.07,0.0,0.88515,6e-05,13.44426]
[1776582309366,50.17,75984.32,0.0,0.88483,6e-05,13.46991]
[1776582310369,50.17,75978.79,0.0,0.88452,6e-05,13.49459]
[1776582311375,50.17,75973.65,0.0,0.88424,6e-05,13.51754]
[1776582313390,50.17,75963.91,0.0,0.88369,6e-05,13.56106]
[1776582316411,50.17,75945.62,0.0,0.88266,6e-05,13.64309]
[1776582320897,50.17,75928.87,0.0,0.8817,6e-05,13.71842]
[1776582326481,50.17,75924.53,0.0,0.88145,6e-05,13.73809]
[1776582327488,50.18,75904.77,0.0,0.88032,6e-05,13.82697]
[1776582329501,50.18,75896.52,0.0,0.87985,6e-05,13.86417]
[1776582330969,50.18,75890.23,0.0,0.87948,6e-05,13.89255]
[1776582334537,50.18,75884.52,0.0,0.87918,6e-05,13.91466]
[1776582335544,50.18,75878.41,0.0,0.87882,6e-05,13.94223]
[1776582337558,50.18,75873.27,0.0,0.87852,6e-05,13.96547]
[1776582339572,50.18,75868.2,0.0,0.87823,6e-05,13.98841]
[1776582341039,50.18,75860.93,0.0,0.8778,6e-05,14.02131]
[1776582346621,50.18,75843.53,0.0,0.87678,6e-05,14.10012]
[1776582348635,50.18,75836.68,0.0,0.87638,6e-05,14.13117]
[1776582351109,50.18,75827.46,0.0,0.87583,6e-05,14.173]
[1776582355684,50.18,75821.62,0.0,0.87549,6e-05,14.19959]
[1776582356690,50.18,75813.49,0.0,0.87501,6e-05,14.23645]
[1776582358705,50.18,75807.94,0.0,0.87468,6e-05,14.26167]
[1776582361179,50.18,75800.86,0.0,0.87425,6e-05,14.29386]
[1776582362734,50.18,75785.56,0.0,0.87334,6e-05,14.36331]
[1776582363741,50.18,75777.74,0.0,0.87287,6e-05,14.39886]
[1776582364748,50.18,75772.97,0.0,0.87258,6e-05,14.42046]
[1776582367771,50.18,75767.91,0.0,0.87228,6e-05,14.44337]
[1776582371251,50.18,75760.36,0.0,0.87182,6e-05,14.47788]
[1776582373858,50.18,75755.33,0.0,0.87152,6e-05,14.50089]
[1776582376878,50.18,75748.38,0.0,0.87109,6e-05,14.53266]
[1776582378892,50.18,75742.16,0.0,0.87072,6e-05,14.561]
[1776582382920,50.18,75734.24,0.0,0.87024,6e-05,14.59695]
[1776582385941,50.18,75726.32,0.0,0.86975,6e-05,14.63309]
[1776582388962,50.17,75715.35,0.0,0.8691,6e-05,14.68125]
[1776582391391,50.17,75709.79,0.0,0.86881,6e-05,14.70084]
[1776582393997,50.16,75702.44,0.0,0.8684,6e-05,14.73116]
[1776582395008,50.16,75695.1,0.0,0.86795,6e-05,14.7647]
[1776582399031,50.16,75683.85,0.0,0.86725,6e-05,14.81621]
[1776582401462,50.16,75672.96,0.0,0.86658,6e-05,14.86604]
[1776582403060,50.16,75661.69,0.0,0.86587,6e-05,14.91765]
[1776582404068,50.16,75649.88,0.0,0.86513,6e-05,14.97163]
[1776582405074,50.16,75657.21,0.0,0.8656,6e-05,14.93793]
[1776582410109,50.16,75649.54,0.0,0.86513,6e-05,14.97214]
[1776582412125,50.16,75626.71,0.0,0.8637,6e-05,15.07625]
[1776582414137,50.15,75614.07,0.0,0.8629,6e-05,15.13381]
[1776582415144,50.15,75594.87,0.0,0.86168,6e-05,15.22169]
[1776582418165,50.15,75578.83,0.0,0.86066,6e-05,15.2948]
[1776582419173,50.15,75563.55,0.0,0.85968,6e-05,15.36479]
[1776582421191,50.15,75548.68,0.0,0.85872,6e-05,15.43284]
[1776582422192,50.15,75525.21,0.0,0.8572,7e-05,15.54064]
[1776582423200,50.15,75519.42,0.0,0.85682,7e-05,15.56718]
[1776582424208,50.15,75503.31,0.0,0.85576,7e-05,15.64116]
[1776582426221,50.15,75495.9,0.0,0.85528,7e-05,15.67501]
[1776582427228,50.15,75489.37,0.0,0.85485,7e-05,15.70494]
[1776582428238,50.15,75482.54,0.0,0.8544,7e-05,15.73626]
[1776582429245,50.15,75476.36,0.0,0.85399,7e-05,15.76458]
[1776582430249,50.15,75460.59,0.0,0.85295,7e-05,15.83707]
[1776582431256,50.15,75455.46,0.0,0.8526,7e-05,15.86058]
[1776582432263,50.15,75447.66,0.0,0.85209,7e-05,15.89637]
[1776582434277,50.15,75439.06,0.0,0.85151,7e-05,15.93575]
[1776582435284,50.15,75433.95,0.0,0.85117,7e-05,15.95916]
[1776582437299,50.15,75425.3,0.0,0.85059,7e-05,15.99875]
[1776582438304,50.15,75416.96,0.0,0.85003,7e-05,16.03704]
[1776582440320,50.14,75409.2,0.0,0.84951,7e-05,16.07254]
[1776582442332,50.14,75402.01,0.0,0.84902,7e-05,16.10544]
[1776582444347,50.14,75390.77,0.0,0.84826,7e-05,16.15705]
[1776582446361,50.14,75383.83,0.0,0.84779,7e-05,16.1888]
[1776582449384,50.14,75376.04,0.0,0.84726,7e-05,16.22432]
[1776582453410,50.14,75370.02,0.0,0.84688,7e-05,16.24797]
[1776582454419,50.14,75376.72,0.0,0.84736,7e-05,16.2161]
[1776582455425,50.14,75378.48,0.0,0.84748,7e-05,16.20794]
[1776582457438,50.14,75377.4,0.0,0.8474,7e-05,16.21291]
[1776582460461,50.14,75368.87,0.0,0.84682,7e-05,16.25226]
[1776582464486,50.14,75363.01,0.0,0.84642,7e-05,16.27926]
[1776582466501,50.14,75356.24,0.0,0.84595,7e-05,16.31046]
[1776582471536,50.14,75348.33,0.0,0.8454,7e-05,16.34718]
[1776582474560,50.14,75339.35,0.0,0.84478,7e-05,16.38896]
[1776582477580,50.14,75333.07,0.0,0.84435,7e-05,16.4174]
[1776582482025,50.14,75327.41,0.0,0.84396,7e-05,16.44307]
[1776582484629,50.14,75312.58,0.0,0.84293,7e-05,16.51151]
[1776582485636,50.14,75302.83,0.0,0.84224,7e-05,16.5565]
[1776582486642,50.14,75301.58,0.0,0.84216,7e-05,16.56228]
[1776582492095,50.14,75297.68,0.0,0.84187,7e-05,16.58138]
[1776582496717,50.14,75280.95,0.0,0.84069,7e-05,16.6587]
[1776582497721,50.14,75277.68,0.0,0.84045,7e-05,16.6738]
[1776582502755,50.14,75281.23,0.0,0.8407,7e-05,16.65807]
[1776582507789,50.14,75281.87,0.0,0.84074,7e-05,16.6554]
[1776582512827,50.15,75282.69,0.0,0.84082,7e-05,16.64827]
[1776582517860,50.15,75280.87,0.0,0.84068,7e-05,16.65702]
[1776582522305,50.15,75275.75,0.0,0.84032,7e-05,16.68093]
[1776582526927,50.15,75291.08,0.0,0.84137,7e-05,16.61226]
[1776582528937,50.17,75297.58,0.0,0.84177,7e-05,16.58611]
[1776582533972,50.17,75301.78,0.0,0.84203,7e-05,16.56919]
[1776582539008,50.18,75303.88,0.0,0.84217,7e-05,16.56002]
[1776582542446,50.18,75297.18,0.0,0.84169,7e-05,16.59119]
[1776582544060,50.18,75291.59,0.0,0.8413,7e-05,16.61712]
[1776582547081,50.18,75289.13,0.0,0.84112,7e-05,16.62858]
[1776582549095,50.18,75283.01,0.0,0.84069,7e-05,16.6568]
[1776582551109,50.18,75277.48,0.0,0.8403,7e-05,16.68222]
[1776582556144,50.18,75278.32,0.0,0.84036,7e-05,16.6786]
[1776582561179,50.18,75278.05,0.0,0.84033,7e-05,16.6802]
[1776582567220,50.18,75277.56,0.0,0.84029,7e-05,16.68285]
[1776582572661,50.18,75270.74,0.0,0.83983,7e-05,16.71076]
[1776582578298,50.18,75270.68,0.0,0.83983,7e-05,16.7113]
[1776582583337,50.19,75271.12,0.0,0.83984,7e-05,16.71049]
[1776582587365,50.19,75265.38,0.0,0.83941,7e-05,16.73843]
[1776582592404,50.19,75258.41,0.0,0.83891,7e-05,16.7706]
[1776582593411,50.19,75250.81,0.0,0.83837,7e-05,16.80562]
[1776582594424,50.19,75251.99,0.0,0.83846,7e-05,16.80024]
[1776582598446,50.2,75260.28,0.0,0.83903,7e-05,16.76308]
[1776582601468,50.2,75263.43,0.0,0.83925,7e-05,16.74894]
[1776582606502,50.2,75263.92,0.0,0.83927,7e-05,16.74739]
[1776582611538,50.2,75267.27,0.0,0.83951,7e-05,16.73242]
[1776582616572,50.2,75266.63,0.0,0.83946,7e-05,16.73552]
[1776582620600,50.2,75283.41,0.0,0.84063,7e-05,16.65888]
[1776582621607,50.2,75288.87,0.0,0.84102,7e-05,16.63389]
[1776582623622,50.2,75296.01,0.0,0.84151,7e-05,16.60137]
[1776582624634,50.2,75299.3,0.0,0.84174,7e-05,16.58644]
[1776582629663,50.21,75297.16,0.0,0.84158,7e-05,16.59733]
[1776582635720,50.21,75297.57,0.0,0.84162,7e-05,16.59285]
[1776582636718,50.21,75290.93,0.0,0.84115,7e-05,16.6235]
[1776582637725,50.21,75285.09,0.0,0.84073,7e-05,16.65051]
[1776582638731,50.21,75284.5,0.0,0.84069,7e-05,16.65333]
[1776582643765,50.21,75288.7,0.0,0.84098,7e-05,16.63432]
[1776582648799,50.21,75283.94,0.0,0.84064,7e-05,16.65644]
[1776582653835,50.21,75284.14,0.0,0.84066,7e-05,16.65562]
[1776582659881,50.21,75284.28,0.0,0.84067,7e-05,16.65503]
[1776582665925,50.22,75287.13,0.0,0.84086,7e-05,16.64222]
[1776582667936,50.22,75292.79,0.0,0.84126,7e-05,16.61631]
[1776582673374,50.22,75286.59,0.0,0.84082,7e-05,16.64533]
[1776582675991,50.22,75282.51,0.0,0.84053,7e-05,16.66417]
[1776582682036,50.22,75282.95,0.0,0.84055,7e-05,16.66243]
[1776582687069,50.22,75282.99,0.0,0.84055,7e-05,16.66246]
[1776582688076,50.22,75289.34,0.0,0.841,7e-05,16.63334]
[1776582693528,50.22,75281.02,0.0,0.84043,7e-05,16.66826]
[1776582699161,50.22,75280.29,0.0,0.84038,7e-05,16.67186]
[1776582704197,50.22,75279.44,0.0,0.84032,7e-05,16.67598]
[1776582705202,50.22,75273.19,0.0,0.83987,7e-05,16.70474]
[1776582706210,50.22,75270.41,0.0,0.83968,7e-05,16.71752]
[1776582713676,50.22,75270.62,0.0,0.83969,7e-05,16.71643]
[1776582720307,50.22,75270.5,0.0,0.83969,7e-05,16.71681]
[1776582725342,50.22,75275.39,0.0,0.84004,7e-05,16.69426]
[1776582730377,50.22,75277.49,0.0,0.84018,7e-05,16.68469]
[1776582736418,50.22,75278.83,0.0,0.84027,7e-05,16.67871]
[1776582741460,50.22,75279.79,0.0,0.84034,7e-05,16.67451]
[1776582746497,50.22,75282.64,0.0,0.84054,7e-05,16.66161]
[1776582752538,50.22,75279.45,0.0,0.84034,7e-05,16.67276]
[1776582757577,50.22,75279.21,0.0,0.84032,7e-05,16.674]
[1776582762608,50.23,75280.39,0.0,0.84039,7e-05,16.66922]
[1776582767644,50.23,75280.74,0.0,0.8404,7e-05,16.66852]
[1776582772685,50.23,75282.14,0.0,0.84049,7e-05,16.66276]
[1776582777732,50.23,75289.24,0.0,0.84098,7e-05,16.63067]
[1776582778731,50.23,75296.36,0.0,0.84148,7e-05,16.59807]
[1776582779736,50.23,75308.42,0.0,0.84232,7e-05,16.54274]
[1776582780745,50.23,75312.21,0.0,0.84259,7e-05,16.52538]
[1776582782758,50.23,75317.4,0.0,0.84295,7e-05,16.50172]
[1776582787793,50.24,75319.75,0.0,0.8431,7e-05,16.49151]
[1776582791820,50.24,75314.11,0.0,0.8427,7e-05,16.51827]
[1776582793833,50.24,75311.72,0.0,0.84252,7e-05,16.52957]
[1776582798869,50.24,75315.6,0.0,0.84278,7e-05,16.51257]
[1776582803905,50.27,75316.65,0.0,0.84273,7e-05,16.51642]
[1776582808939,50.3,75317.71,0.0,0.84268,7e-05,16.51996]
[1776582814375,50.31,75312.88,0.0,0.84232,7e-05,16.54204]
[1776582820015,50.31,75311.47,0.0,0.84219,7e-05,16.55036]
[1776582824446,50.32,75305.32,0.0,0.84176,7e-05,16.57915]
[1776582827066,50.32,75297.65,0.0,0.84121,7e-05,16.6152]
[1776582829080,50.32,75290.26,0.0,0.84068,7e-05,16.64942]
[1776582831093,50.32,75289.18,0.0,0.84061,7e-05,16.65435]
[1776582837134,50.32,75287.83,0.0,0.84051,7e-05,16.6605]
[1776582842170,50.32,75287.66,0.0,0.8405,7e-05,16.6613]
[1776582847206,50.32,75286.75,0.0,0.84044,7e-05,16.66551]
[1776582854657,50.32,75284.7,0.0,0.84029,7e-05,16.67484]
[1776582861303,50.32,75280.62,0.0,0.84001,7e-05,16.69326]
[1776582866342,50.32,75280.98,0.0,0.84004,7e-05,16.69144]
[1776582869360,50.32,75286.57,0.0,0.84043,7e-05,16.6657]
[1776582874797,50.32,75289.15,0.0,0.84064,7e-05,16.65004]
[1776582877417,50.32,75282.68,0.0,0.84019,7e-05,16.67966]
[1776582883459,50.32,75282.86,0.0,0.8402,7e-05,16.67861]
[1776582888495,50.32,75281.19,0.0,0.84009,7e-05,16.68613]
[1776582894937,50.32,75279.25,0.0,0.83995,7e-05,16.69502]
[1776582902593,50.31,75278.0,0.0,0.83987,7e-05,16.70063]
[1776582909642,50.32,75276.18,0.0,0.83973,7e-05,16.70958]
[1776582914678,50.32,75276.33,0.0,0.83973,7e-05,16.70954]
[1776582919711,50.32,75275.47,0.0,0.83966,7e-05,16.71412]
[1776582924747,50.32,75274.75,0.0,0.8396,7e-05,16.71805]
[1776582929784,50.33,75273.85,0.0,0.83953,7e-05,16.72282]
[1776582935827,50.33,75273.68,0.0,0.83953,7e-05,16.72077]
[1776582941866,50.33,75273.18,0.0,0.83948,7e-05,16.72397]
[1776582950929,50.34,75272.35,0.0,0.8394,7e-05,16.7291]
[1776582955964,50.34,75274.48,0.0,0.83954,7e-05,16.7201]
[1776582960999,50.34,75274.35,0.0,0.83952,7e-05,16.72152]
[1776582963013,50.34,75269.19,0.0,0.83915,7e-05,16.74549]
[1776582965027,50.34,75259.8,0.0,0.83848,7e-05,16.78882]
[1776582966034,50.34,75259.51,0.0,0.83846,7e-05,16.79025]
[1776582971070,50.34,75256.08,0.0,0.83821,7e-05,16.80648]
[1776582976105,50.35,75251.39,0.0,0.83787,7e-05,16.82859]
[1776582981144,50.35,75247.25,0.0,0.83756,7e-05,16.84807]
[1776582985571,50.35,75253.96,0.0,0.83803,7e-05,16.81787]
[1776582987185,50.35,75260.17,0.0,0.83847,7e-05,16.78957]
[1776582988193,50.35,75262.63,0.0,0.83864,7e-05,16.77842]
[1776582993228,50.35,75259.44,0.0,0.83843,7e-05,16.79]
[1776582995641,50.35,75247.26,0.0,0.83756,7e-05,16.84624]
[1776583001294,50.36,75245.11,0.0,0.8374,7e-05,16.85671]
[1776583002296,50.36,75230.24,0.0,0.83634,7e-05,16.92494]
[1776583003302,50.36,75219.37,0.0,0.83556,7e-05,16.9747]
[1776583004308,50.36,75215.29,0.0,0.83526,7e-05,16.99357]
[1776583005712,50.36,75213.66,0.0,0.83514,7e-05,17.00134]
[1776583009346,50.36,75220.1,0.0,0.8356,7e-05,16.9722]
[1776583012365,50.36,75225.22,0.0,0.83596,7e-05,16.94896]
[1776583017400,50.36,75225.42,0.0,0.83597,7e-05,16.94828]
[1776583022443,50.36,75215.15,0.0,0.83523,7e-05,16.99546]
[1776583023450,50.36,75214.8,0.0,0.83521,7e-05,16.99716]
[1776583025870,50.37,75220.08,0.0,0.83556,7e-05,16.97471]
[1776583027477,50.37,75225.66,0.0,0.83594,7e-05,16.9504]
[1776583028484,50.37,75230.16,0.0,0.83626,7e-05,16.93015]
[1776583033519,50.38,75230.77,0.0,0.83629,7e-05,16.92828]
[1776583038554,50.38,75229.44,0.0,0.83618,7e-05,16.93533]
[1776583043590,50.38,75228.57,0.0,0.8361,7e-05,16.94025]
[1776583049631,50.38,75227.53,0.0,0.83601,7e-05,16.946]
[1776583052653,50.39,75222.19,0.0,0.83565,7e-05,16.96718]
[1776583054666,50.39,75216.66,0.0,0.83525,7e-05,16.99272]
[1776583059701,50.39,75216.02,0.0,0.83519,7e-05,16.99653]
[1776583062725,50.39,75210.2,0.0,0.83476,7e-05,17.02367]
[1776583064737,50.39,75205.48,0.0,0.83442,7e-05,17.04552]
[1776583066140,50.39,75199.04,0.0,0.83395,7e-05,17.07507]
[1776583067758,50.39,75196.57,0.0,0.83377,7e-05,17.08653]
[1776583072792,50.4,75192.86,0.0,0.83349,7e-05,17.1044]
[1776583077828,50.4,75189.79,0.0,0.83326,7e-05,17.11919]
[1776583082866,50.4,75188.4,0.0,0.83314,7e-05,17.12657]
[1776583087897,50.41,75184.39,0.0,0.83283,7e-05,17.14596]
[1776583092932,50.41,75181.81,0.0,0.83263,7e-05,17.15873]
[1776583094946,50.41,75176.67,0.0,0.83225,7e-05,17.18257]
[1776583096960,50.41,75175.28,0.0,0.83215,7e-05,17.18922]
[1776583101995,50.41,75177.4,0.0,0.83229,7e-05,17.18036]
[1776583107034,50.42,75178.04,0.0,0.83232,7e-05,17.17823]
[1776583112069,50.42,75177.75,0.0,0.83232,7e-05,17.17659]
[1776583117119,50.42,75179.35,0.0,0.83242,7e-05,17.17005]
[1776583122140,50.42,75177.73,0.0,0.83229,7e-05,17.17821]
[1776583123149,50.42,75172.56,0.0,0.83192,7e-05,17.20193]
[1776583124156,50.43,75167.03,0.0,0.83151,7e-05,17.22726]
[1776583126172,50.43,75161.61,0.0,0.83111,7e-05,17.25213]
[1776583131205,50.43,75160.37,0.0,0.83102,7e-05,17.25809]
[1776583136247,50.43,75157.56,0.0,0.83081,7e-05,17.2712]
[1776583141279,50.43,75153.97,0.0,0.83054,7e-05,17.28787]
[1776583145306,50.43,75159.22,0.0,0.83092,7e-05,17.26416]
[1776583146314,50.43,75166.55,0.0,0.83146,7e-05,17.2308]
[1776583147321,50.43,75168.91,0.0,0.83163,7e-05,17.22016]
[1776583149335,50.43,75175.77,0.0,0.83212,7e-05,17.18914]
[1776583150342,50.43,75186.45,0.0,0.83289,7e-05,17.14057]
[1776583151354,50.43,75199.23,0.0,0.83381,7e-05,17.08243]
[1776583152356,50.43,75205.73,0.0,0.83428,7e-05,17.05283]
[1776583154375,50.43,75208.83,0.0,0.8345,7e-05,17.03894]
[1776583156389,50.43,75199.13,0.0,0.8338,7e-05,17.08352]
[1776583157393,50.43,75194.26,0.0,0.83344,7e-05,17.10583]
[1776583162426,50.44,75187.56,0.0,0.83295,7e-05,17.13687]
[1776583163433,50.44,75177.84,0.0,0.83225,7e-05,17.18135]
[1776583164440,50.44,75163.02,0.0,0.83116,7e-05,17.24911]
[1776583165447,50.44,75159.75,0.0,0.83092,7e-05,17.26409]
[1776583170568,50.44,75160.33,0.0,0.83096,7e-05,17.26171]
[1776583171492,50.44,75154.47,0.0,0.83056,7e-05,17.28481]
[1776583172498,50.44,75144.72,0.0,0.82985,7e-05,17.32924]
[1776583173506,50.44,75142.69,0.0,0.8297,7e-05,17.33851]
[1776583178542,50.44,75141.13,0.0,0.82958,7e-05,17.34556]
[1776583180556,50.44,75152.04,0.0,0.83038,7e-05,17.29585]
[1776583181564,50.44,75163.98,0.0,0.83125,7e-05,17.24143]
[1776583182570,50.44,75166.86,0.0,0.83146,7e-05,17.22838]
[1776583187605,50.44,75164.98,0.0,0.83132,7e-05,17.23744]
[1776583192641,50.44,75164.24,0.0,0.83126,7e-05,17.24123]
[1776583194653,50.44,75157.76,0.0,0.83078,7e-05,17.27095]
[1776583197071,50.44,75153.38,0.0,0.83046,7e-05,17.29112]
[1776583202712,50.44,75151.27,0.0,0.8303,7e-05,17.30093]
[1776583207144,50.44,75144.43,0.0,0.8298,7e-05,17.33219]
[1776583212781,50.44,75143.41,0.0,0.82973,7e-05,17.33669]
[1776583217819,50.44,75139.28,0.0,0.82943,7e-05,17.35527]
[1776583219858,50.44,75117.64,0.0,0.82783,7e-05,17.45378]
[1776583220857,50.44,75081.88,0.0,0.82517,7e-05,17.61638]
[1776583221866,50.44,75064.0,0.0,0.82383,8e-05,17.69773]
[1776583222871,50.44,75059.22,0.0,0.82347,8e-05,17.71936]
[1776583224884,50.44,75074.3,0.0,0.82461,7e-05,17.65088]
[1776583225904,50.44,75090.94,0.0,0.82587,7e-05,17.57417]
[1776583227288,50.44,75108.68,0.0,0.82719,7e-05,17.49304]
[1776583227904,50.44,75108.68,0.0,0.8272,7e-05,17.49273]
[1776583228912,50.44,75110.21,0.0,0.82731,7e-05,17.48583]
[1776583230926,50.44,75102.78,0.0,0.82676,7e-05,17.51977]
[1776583231933,50.44,75098.48,0.0,0.82646,7e-05,17.53565]
[1776583233951,50.44,75096.24,0.0,0.8263,7e-05,17.54578]
[1776583235961,50.44,75102.27,0.0,0.82675,7e-05,17.51829]
[1776583240998,50.44,75105.8,0.0,0.827,7e-05,17.50251]
[1776583242004,50.44,75117.86,0.0,0.8279,7e-05,17.44769]
[1776583243020,50.44,75113.26,0.0,0.82755,7e-05,17.46874]
[1776583245035,50.44,75116.25,0.0,0.82776,7e-05,17.45584]
[1776583250069,50.45,75121.12,0.0,0.82807,7e-05,17.43719]
[1776583251092,50.45,75127.3,0.0,0.82852,7e-05,17.40969]
[1776583252093,50.45,75143.34,0.0,0.8297,7e-05,17.33666]
[1776583253100,50.46,75158.38,0.0,0.8308,7e-05,17.26822]
[1776583254107,50.46,75167.33,0.0,0.83145,7e-05,17.22744]
[1776583255115,50.46,75176.67,0.0,0.83213,7e-05,17.18491]
[1776583256121,50.46,75177.19,0.0,0.83216,7e-05,17.18265]
[1776583257502,50.46,75157.27,0.0,0.83071,7e-05,17.27358]
[1776583259145,50.46,75147.68,0.0,0.83,7e-05,17.3176]
[1776583260155,50.46,75138.31,0.0,0.82932,7e-05,17.36031]
[1776583261156,50.46,75125.15,0.0,0.82835,7e-05,17.4202]
[1776583262173,50.46,75127.38,0.0,0.82851,7e-05,17.40998]
[1776583266193,50.46,75120.63,0.0,0.82801,7e-05,17.44094]
[1776583267199,50.46,75110.31,0.0,0.82725,7e-05,17.48791]
[1776583268206,50.46,75112.02,0.0,0.82737,7e-05,17.4801]
[1776583273246,50.46,75104.06,0.0,0.82678,7e-05,17.5164]
[1776583277302,50.46,75112.01,0.0,0.82737,7e-05,17.48041]
[1776583279287,50.46,75105.8,0.0,0.82691,7e-05,17.5088]
[1776583280291,50.46,75106.94,0.0,0.82699,7e-05,17.50367]
[1776583282311,50.46,75112.61,0.0,0.82741,7e-05,17.478]
[1776583284318,50.46,75119.49,0.0,0.82792,7e-05,17.44676]
[1776583287354,50.46,75087.31,0.0,0.82553,7e-05,17.59314]
[1776583288358,50.46,75086.66,0.0,0.82548,7e-05,17.59623]
[1776583290369,50.46,75079.15,0.0,0.82492,7e-05,17.63022]
[1776583291375,50.46,75074.64,0.0,0.82461,7e-05,17.64689]
[1776583292385,50.46,75069.61,0.0,0.82423,7e-05,17.66968]
[1776583297423,50.46,75072.29,0.0,0.82443,7e-05,17.65758]
[1776583302473,50.46,75074.08,0.0,0.82456,7e-05,17.6496]
[1776583307497,50.46,75076.31,0.0,0.82472,7e-05,17.63982]
[1776583308504,50.46,75070.55,0.0,0.82429,7e-05,17.66606]
[1776583309511,50.46,75062.58,0.0,0.82369,8e-05,17.70222]
[1776583310518,50.46,75058.73,0.0,0.8234,8e-05,17.71972]
[1776583312536,50.46,75052.55,0.0,0.82294,8e-05,17.74778]
[1776583314546,50.46,75061.95,0.0,0.82364,8e-05,17.70521]
[1776583315556,50.46,75066.8,0.0,0.82401,8e-05,17.68326]
[1776583320589,50.46,75066.83,0.0,0.824,7e-05,17.68345]
[1776583321597,50.46,75057.1,0.0,0.82327,8e-05,17.72763]
[1776583322608,50.46,75051.66,0.0,0.82286,8e-05,17.75234]
[1776583328010,50.46,75055.49,0.0,0.82315,8e-05,17.73511]
[1776583333681,50.47,75052.84,0.0,0.82295,8e-05,17.74738]
[1776583336702,50.47,75041.8,0.0,0.82211,8e-05,17.79749]
[1776583341738,50.47,75036.36,0.0,0.8217,8e-05,17.82221]
[1776583346775,50.47,75034.64,0.0,0.82157,8e-05,17.83]
[1776583351809,50.47,75027.53,0.0,0.82106,8e-05,17.85849]
[1776583352817,50.47,75020.86,0.0,0.82055,8e-05,17.88867]
[1776583353824,50.47,75020.44,0.0,0.82052,8e-05,17.89069]
[1776583358234,50.47,75036.17,0.0,0.8217,8e-05,17.82006]
[1776583359877,50.47,75070.02,0.0,0.82425,7e-05,17.66666]
[1776583360913,50.47,75092.0,0.0,0.82589,7e-05,17.56696]
[1776583361887,50.47,75086.26,0.0,0.82546,7e-05,17.59302]
[1776583362898,50.47,75059.19,0.0,0.82343,8e-05,17.71584]
[1776583363907,50.47,75048.15,0.0,0.8226,8e-05,17.76592]
[1776583364940,50.47,75042.42,0.0,0.82217,8e-05,17.79194]
[1776583365940,50.47,75036.18,0.0,0.8217,8e-05,17.8202]
[1776583366931,50.47,74998.45,0.0,0.81883,8e-05,17.99077]
[1776583368334,50.47,74993.15,0.0,0.81843,8e-05,18.0144]
[1776583371974,50.47,75003.49,0.0,0.81922,8e-05,17.9678]
[1776583372983,50.47,75019.49,0.0,0.82044,8e-05,17.89545]
[1776583374991,50.47,75025.83,0.0,0.82092,8e-05,17.86672]
[1776583376000,50.47,75039.15,0.0,0.82193,8e-05,17.80639]
[1776583377007,50.47,75052.13,0.0,0.82291,8e-05,17.74762]
[1776583381075,50.47,75022.73,0.0,0.82068,8e-05,17.88075]
[1776583382083,50.47,74998.29,0.0,0.81882,8e-05,17.99136]
[1776583383088,50.47,74996.98,0.0,0.81872,8e-05,17.99704]
[1776583385103,50.47,75012.41,0.0,0.8199,8e-05,17.92731]
[1776583387118,50.47,75029.4,0.0,0.82119,8e-05,17.85055]
[1776583388484,50.47,75048.4,0.0,0.82263,8e-05,17.76443]
[1776583391146,50.47,75042.14,0.0,0.82216,8e-05,17.79256]
[1776583394171,50.47,75048.92,0.0,0.82267,8e-05,17.76183]
[1776583395173,50.47,75057.41,0.0,0.82331,8e-05,17.7234]
[1776583396183,50.47,75054.96,0.0,0.82312,8e-05,17.7346]
[1776583401225,50.47,75052.14,0.0,0.8229,8e-05,17.74789]
[1776583403230,50.47,75038.23,0.0,0.82185,8e-05,17.81113]
[1776583404238,50.47,75025.95,0.0,0.82092,8e-05,17.8668]
[1776583405247,50.47,75042.83,0.0,0.8222,8e-05,17.79029]
[1776583406252,50.47,75050.54,0.0,0.82278,8e-05,17.75527]
[1776583407263,50.47,75055.73,0.0,0.82317,8e-05,17.7317]
[1776583409275,50.47,75054.84,0.0,0.8231,8e-05,17.73573]
[1776583411298,50.47,75061.13,0.0,0.8236,8e-05,17.70355]
[1776583415319,50.47,75061.36,0.0,0.82362,8e-05,17.7026]
[1776583416329,50.47,75070.28,0.0,0.82429,7e-05,17.66221]
[1776583417336,50.47,75072.09,0.0,0.82442,7e-05,17.65406]
[1776583421382,50.47,75082.46,0.0,0.82519,7e-05,17.60731]
[1776583422388,50.47,75088.83,0.0,0.82567,7e-05,17.5785]
[1776583423389,50.47,75091.39,0.0,0.82586,7e-05,17.56686]
[1776583424391,50.47,75106.08,0.0,0.82695,7e-05,17.50013]
[1776583425400,50.47,75108.9,0.0,0.82716,7e-05,17.48738]
[1776583426405,50.47,75113.8,0.0,0.82752,7e-05,17.4652]
[1776583428432,50.47,75108.41,0.0,0.82711,7e-05,17.48995]
[1776583433457,50.48,75105.91,0.0,0.82692,7e-05,17.50191]
[1776583436480,50.48,75098.36,0.0,0.82635,7e-05,17.53657]
[1776583438495,50.48,75092.22,0.0,0.82589,7e-05,17.56464]
[1776583440503,50.48,75080.4,0.0,0.82501,7e-05,17.61843]
[1776583441510,50.48,75074.57,0.0,0.82457,7e-05,17.64491]
[1776583445546,50.48,75085.15,0.0,0.82536,7e-05,17.59698]
[1776583446548,50.48,75087.01,0.0,0.8255,7e-05,17.58862]
[1776583449567,50.48,75081.9,0.0,0.82512,7e-05,17.61211]
[1776583454603,50.48,75085.39,0.0,0.82537,7e-05,17.59664]
[1776583459642,50.48,75088.65,0.0,0.82561,7e-05,17.58233]
[1776583462663,50.48,75088.41,0.0,0.82558,7e-05,17.58359]
[1776583467698,50.48,75087.21,0.0,0.8255,7e-05,17.58862]
[1776583470719,50.48,75081.9,0.0,0.82511,7e-05,17.6126]
[1776583473740,50.48,75076.1,0.0,0.8247,7e-05,17.63522]
[1776583478776,50.48,75079.09,0.0,0.82492,7e-05,17.62163]
[1776583480796,50.48,75085.65,0.0,0.82542,7e-05,17.59178]
[1776583484820,50.48,75079.95,0.0,0.82499,7e-05,17.61735]
[1776583486834,50.48,75074.0,0.0,0.82455,7e-05,17.64407]
[1776583491873,50.48,75062.02,0.0,0.82366,8e-05,17.698]
[1776583492877,50.48,75049.88,0.0,0.82276,8e-05,17.75253]
[1776583494891,50.47,75042.56,0.0,0.82221,8e-05,17.78517]
[1776583499927,50.47,75040.28,0.0,0.82206,8e-05,17.79429]
[1776583504963,50.47,75048.08,0.0,0.82266,8e-05,17.75788]
[1776583506976,50.46,75057.99,0.0,0.82342,8e-05,17.71259]
[1776583512013,50.46,75068.31,0.0,0.8242,7e-05,17.66501]
[1776583513019,50.46,75077.64,0.0,0.8249,7e-05,17.62262]
[1776583516041,50.46,75071.88,0.0,0.82448,7e-05,17.64856]
[1776583521076,50.46,75069.83,0.0,0.82433,7e-05,17.65738]
[1776583523089,50.46,75074.91,0.0,0.82471,7e-05,17.63421]
[1776583527117,50.46,75068.4,0.0,0.82423,7e-05,17.66348]
[1776583529498,50.46,75053.56,0.0,0.82312,8e-05,17.73053]
[1776583533159,50.46,75049.09,0.0,0.82282,8e-05,17.74649]
[1776583536181,50.45,75041.07,0.0,0.82222,8e-05,17.78232]
[1776583537189,50.45,75035.86,0.0,0.82183,8e-05,17.80574]
[1776583539570,50.45,75051.92,0.0,0.82305,8e-05,17.7326]
[1776583540223,50.45,75051.92,0.0,0.82305,8e-05,17.73246]
[1776583545258,50.45,75051.39,0.0,0.82302,8e-05,17.73411]
[1776583550292,50.45,75052.17,0.0,0.82309,8e-05,17.72979]
[1776583555327,50.44,75056.82,0.0,0.82345,8e-05,17.70804]
[1776583560363,50.44,75060.69,0.0,0.82375,8e-05,17.68996]
[1776583563384,50.44,75065.87,0.0,0.82414,8e-05,17.66623]
[1776583565399,50.44,75076.01,0.0,0.82491,7e-05,17.6201]
[1776583569782,50.44,75080.43,0.0,0.82524,7e-05,17.59995]
[1776583575469,50.44,75075.47,0.0,0.82487,7e-05,17.62238]
[1776583579860,50.44,75045.54,0.0,0.82262,8e-05,17.75808]
[1776583580506,50.44,75045.54,0.0,0.82262,8e-05,17.75812]
[1776583581511,50.44,75041.1,0.0,0.82228,8e-05,17.77823]
[1776583585539,50.44,75033.21,0.0,0.82169,8e-05,17.8138]
[1776583586546,50.44,75029.6,0.0,0.82142,8e-05,17.83011]
[1776583588560,50.44,75024.93,0.0,0.82106,8e-05,17.85114]
[1776583589930,50.44,75026.93,0.0,0.82122,8e-05,17.8419]
[1776583592588,50.44,75028.95,0.0,0.8214,8e-05,17.82888]
[1776583593605,50.44,75037.33,0.0,0.82204,8e-05,17.79083]
[1776583594602,50.44,75054.53,0.0,0.82334,8e-05,17.71279]
[1776583595609,50.44,75062.87,0.0,0.82396,8e-05,17.675]
[1776583596616,50.44,75060.57,0.0,0.82379,8e-05,17.68553]
[1776583600692,50.44,75067.25,0.0,0.82428,8e-05,17.65557]
[1776583601656,50.44,75073.07,0.0,0.82472,7e-05,17.62918]
[1776583603672,50.44,75074.67,0.0,0.82484,7e-05,17.62205]
[1776583606691,50.44,75066.94,0.0,0.82426,8e-05,17.65738]
[1776583609715,50.44,75064.04,0.0,0.82404,8e-05,17.67063]
[1776583614749,50.44,75063.55,0.0,0.824,8e-05,17.67298]
[1776583619783,50.44,75061.57,0.0,0.82385,8e-05,17.68193]
[1776583621800,50.44,75053.54,0.0,0.82325,8e-05,17.71835]
[1776583622808,50.44,75060.79,0.0,0.82379,8e-05,17.68539]
[1776583623817,50.44,75063.1,0.0,0.82397,8e-05,17.67487]
[1776583625832,50.44,75053.95,0.0,0.82328,8e-05,17.71633]
[1776583626832,50.44,75047.69,0.0,0.82281,8e-05,17.74464]
[1776583627840,50.44,75045.96,0.0,0.82268,8e-05,17.75238]
[1776583632874,50.44,75046.57,0.0,0.82273,8e-05,17.74903]
[1776583637910,50.44,75045.6,0.0,0.82267,8e-05,17.75305]
[1776583642945,50.44,75041.07,0.0,0.82232,8e-05,17.77364]
[1776583643952,50.44,75038.4,0.0,0.82212,8e-05,17.78569]
[1776583648986,50.43,75038.69,0.0,0.82215,8e-05,17.78413]
[1776583652010,50.43,75046.74,0.0,0.82279,8e-05,17.74369]
[1776583657043,50.43,75051.48,0.0,0.82315,8e-05,17.7219]
[1776583662079,50.43,75051.25,0.0,0.82314,8e-05,17.72268]
[1776583663085,50.43,75058.39,0.0,0.82367,8e-05,17.69028]
[1776583667114,50.43,75063.24,0.0,0.82404,8e-05,17.668]
[1776583673156,50.43,75065.64,0.0,0.82423,8e-05,17.6566]
[1776583678191,50.43,75065.53,0.0,0.82423,8e-05,17.65671]
[1776583682220,50.43,75073.27,0.0,0.82481,7e-05,17.62141]
[1776583687255,50.43,75074.01,0.0,0.82487,7e-05,17.61811]
[1776583690641,50.43,75068.38,0.0,0.82444,7e-05,17.64361]
[1776583696318,50.43,75065.13,0.0,0.8242,8e-05,17.65815]
[1776583701358,50.43,75063.95,0.0,0.82412,8e-05,17.66331]
[1776583706389,50.43,75061.55,0.0,0.82394,8e-05,17.67398]
[1776583711422,50.42,75058.8,0.0,0.82377,8e-05,17.6825]
[1776583716458,50.42,75061.55,0.0,0.82397,8e-05,17.66987]
[1776583722501,50.42,75062.18,0.0,0.82402,8e-05,17.66688]
[1776583728543,50.42,75063.33,0.0,0.82411,8e-05,17.66156]
[1776583733585,50.42,75063.88,0.0,0.82415,8e-05,17.65899]
[1776583738613,50.42,75061.35,0.0,0.82397,8e-05,17.67035]
[1776583740994,50.42,75055.21,0.0,0.82351,8e-05,17.69815]
[1776583743648,50.42,75055.21,0.0,0.82351,8e-05,17.69795]
[1776583748687,50.42,75053.47,0.0,0.82338,8e-05,17.70548]
[1776583753718,50.42,75056.23,0.0,0.8236,8e-05,17.69266]
[1776583755732,50.42,75045.79,0.0,0.82281,8e-05,17.73991]
[1776583756739,50.42,75045.47,0.0,0.82279,8e-05,17.74124]
[1776583761774,50.42,75040.83,0.0,0.82244,8e-05,17.76195]
[1776583764795,50.42,75039.94,0.0,0.82238,8e-05,17.76598]
[1776583767818,50.42,75021.42,0.0,0.82097,8e-05,17.84994]
[1776583768836,50.42,75020.37,0.0,0.82089,8e-05,17.85465]
[1776583771845,50.42,75026.36,0.0,0.82138,8e-05,17.82364]
[1776583776881,50.42,75032.34,0.0,0.82183,8e-05,17.79647]
[1776583779902,50.42,75037.06,0.0,0.82219,8e-05,17.77516]
[1776583784936,50.42,75034.28,0.0,0.82198,8e-05,17.78786]
[1776583789977,50.42,75036.43,0.0,0.82214,8e-05,17.77816]
[1776583795013,50.42,75036.67,0.0,0.82216,8e-05,17.77713]
[1776583800046,50.42,75037.71,0.0,0.82223,8e-05,17.77245]
[1776583804073,50.42,75045.04,0.0,0.82279,8e-05,17.73927]
[1776583805082,50.42,75047.33,0.0,0.82296,8e-05,17.72894]
[1776583810125,50.42,75045.31,0.0,0.8228,8e-05,17.73842]
[1776583815153,50.42,75043.47,0.0,0.82266,8e-05,17.74703]
[1776583820186,50.42,75060.69,0.0,0.82395,8e-05,17.66892]
[1776583821193,50.42,75062.48,0.0,0.82409,8e-05,17.66072]
[1776583825223,50.42,75074.38,0.0,0.82499,7e-05,17.60645]
[1776583830258,50.42,75077.43,0.0,0.82521,7e-05,17.59262]
[1776583832272,50.42,75072.1,0.0,0.82484,7e-05,17.61321]
[1776583837304,50.42,75064.92,0.0,0.8243,8e-05,17.64585]
[1776583841339,50.42,75059.23,0.0,0.82387,8e-05,17.67162]
[1776583848383,50.42,75059.5,0.0,0.8239,8e-05,17.67024]
[1776583853786,50.42,75059.37,0.0,0.82389,8e-05,17.67078]
[1776583859464,50.42,75064.86,0.0,0.8243,8e-05,17.64583]
[1776583864501,50.42,75067.54,0.0,0.8245,8e-05,17.63378]
[1776583869536,50.42,75067.2,0.0,0.82447,8e-05,17.63549]
[1776583874569,50.42,75067.01,0.0,0.82446,8e-05,17.63647]
[1776583880611,50.42,75065.99,0.0,0.82438,8e-05,17.64116]
[1776583888667,50.42,75066.41,0.0,0.82441,8e-05,17.63917]
[1776583889683,50.42,75073.28,0.0,0.82493,7e-05,17.60791]
[1776583890686,50.42,75086.88,0.0,0.82595,7e-05,17.5459]
[1776583891692,50.42,75096.62,0.0,0.8267,7e-05,17.49775]
[1776583892694,50.42,75105.37,0.0,0.82735,7e-05,17.45784]
[1776583898737,50.42,75108.86,0.0,0.82762,7e-05,17.44155]
[1776583904141,50.42,75112.95,0.0,0.82793,7e-05,17.42257]
[1776583909815,50.41,75114.46,0.0,0.82804,7e-05,17.41556]
[1776583914849,50.41,75117.26,0.0,0.82825,7e-05,17.40271]
[1776583919884,50.41,75117.02,0.0,0.82823,7e-05,17.40375]
[1776583922905,50.41,75122.59,0.0,0.82865,7e-05,17.37828]
[1776583924281,50.41,75127.62,0.0,0.82902,7e-05,17.35526]
[1776583927942,50.41,75130.82,0.0,0.82926,7e-05,17.34038]
[1776583932976,50.41,75132.18,0.0,0.82936,7e-05,17.33391]
[1776583938010,50.41,75133.5,0.0,0.82946,7e-05,17.32766]
[1776583943047,50.41,75131.66,0.0,0.82933,7e-05,17.33587]
[1776583948099,50.41,75130.26,0.0,0.82923,7e-05,17.34197]
[1776583949092,50.41,75115.93,0.0,0.82817,7e-05,17.40726]
[1776583950099,50.41,75096.42,0.0,0.82673,7e-05,17.496]
[1776583951105,50.41,75095.03,0.0,0.82665,7e-05,17.49842]
[1776583954126,50.41,75088.76,0.0,0.82619,7e-05,17.52667]
[1776583958155,50.41,75094.29,0.0,0.82661,7e-05,17.50106]
[1776583963189,50.4,75092.33,0.0,0.82647,7e-05,17.50961]
[1776583968224,50.4,75087.93,0.0,0.82615,7e-05,17.52914]
[1776583974265,50.4,75087.87,0.0,0.82616,7e-05,17.52854]
[1776583978294,50.4,75080.25,0.0,0.8256,7e-05,17.5627]
[1776583979301,50.4,75078.81,0.0,0.82549,7e-05,17.56912]
[1776583983335,50.4,75060.82,0.0,0.82415,8e-05,17.65036]
[1776583984339,50.4,75049.51,0.0,0.8233,8e-05,17.7015]
[1776583985346,50.39,75039.81,0.0,0.82257,8e-05,17.74531]
[1776583986355,50.39,75036.83,0.0,0.82235,8e-05,17.75856]
[1776583989376,50.39,75033.45,0.0,0.82211,8e-05,17.7732]
[1776583994409,50.39,75052.12,0.0,0.82354,8e-05,17.68725]
[1776583995437,50.39,75057.24,0.0,0.82393,8e-05,17.66383]
[1776583996424,50.39,75067.43,0.0,0.82469,8e-05,17.61738]
[1776583997430,50.39,75077.07,0.0,0.82542,7e-05,17.57332]
[1776583998437,50.38,75077.55,0.0,0.82546,7e-05,17.57097]
[1776584001458,50.38,75089.39,0.0,0.82635,7e-05,17.51662]
[1776584002466,50.38,75094.11,0.0,0.8267,7e-05,17.49505]
[1776584003478,50.38,75095.04,0.0,0.82677,7e-05,17.49071]
[1776584008507,50.38,75090.52,0.0,0.82644,7e-05,17.51099]
[1776584013542,50.38,75085.78,0.0,0.82612,7e-05,17.52851]
[1776584014912,50.38,75091.0,0.0,0.82651,7e-05,17.50467]
[1776584017570,50.38,75093.57,0.0,0.8267,7e-05,17.49284]
[1776584021599,50.38,75103.01,0.0,0.82741,7e-05,17.44977]
[1776584022606,50.38,75109.41,0.0,0.82788,7e-05,17.42064]
[1776584028649,50.38,75111.99,0.0,0.82807,7e-05,17.40912]
[1776584033684,50.38,75114.85,0.0,0.82829,7e-05,17.39536]
[1776584038719,50.38,75116.6,0.0,0.82843,7e-05,17.38673]
[1776584043756,50.37,75118.22,0.0,0.82856,7e-05,17.37872]
[1776584049802,50.37,75119.52,0.0,0.82867,7e-05,17.3722]
[1776584051811,50.37,75114.19,0.0,0.82828,7e-05,17.39625]
[1776584053826,50.37,75120.76,0.0,0.82877,7e-05,17.3659]
[1776584058860,50.37,75118.69,0.0,0.82862,7e-05,17.37475]
[1776584063894,50.37,75121.7,0.0,0.82886,7e-05,17.36047]
[1776584066917,50.36,75114.96,0.0,0.82836,7e-05,17.39069]
[1776584067923,50.36,75108.34,0.0,0.82788,7e-05,17.42066]
[1776584068932,50.36,75107.91,0.0,0.82785,7e-05,17.42238]
[1776584073966,50.36,75104.68,0.0,0.82766,7e-05,17.4321]
[1776584079000,50.35,75104.81,0.0,0.82769,7e-05,17.43016]
[1776584084037,50.35,75100.49,0.0,0.82738,7e-05,17.4487]
[1776584089072,50.34,75097.73,0.0,0.8272,7e-05,17.45997]
[1776584094106,50.34,75095.34,0.0,0.82704,7e-05,17.46956]
[1776584099143,50.34,75094.22,0.0,0.82698,7e-05,17.47333]
[1776584104179,50.33,75093.96,0.0,0.82698,7e-05,17.4732]
[1776584106191,50.33,75092.06,0.0,0.82685,7e-05,17.48129]
[1776584107197,50.33,75097.05,0.0,0.82722,7e-05,17.45827]
[1776584112233,50.32,75095.88,0.0,0.82715,7e-05,17.46238]
[1776584117269,50.32,75094.45,0.0,0.82707,7e-05,17.46763]
[1776584122307,50.32,75076.93,0.0,0.82578,7e-05,17.5462]
[1776584123310,50.31,75069.53,0.0,0.82523,7e-05,17.57969]
[1776584124317,50.31,75074.89,0.0,0.82563,7e-05,17.55501]
[1776584126331,50.31,75077.2,0.0,0.82581,7e-05,17.54404]
[1776584131368,50.31,75068.31,0.0,0.82519,8e-05,17.5796]
[1776584136405,50.3,75067.2,0.0,0.82514,8e-05,17.58304]
[1776584144462,50.29,75068.18,0.0,0.82525,8e-05,17.57611]
[1776584145469,50.29,75061.02,0.0,0.82471,8e-05,17.60848]
[1776584146477,50.29,75057.64,0.0,0.82446,8e-05,17.6237]
[1776584151512,50.29,75056.88,0.0,0.82442,8e-05,17.62616]
[1776584152520,50.29,75063.35,0.0,0.82491,8e-05,17.59649]
[1776584153527,50.29,75053.74,0.0,0.82419,8e-05,17.64011]
[1776584154534,50.29,75047.96,0.0,0.82376,8e-05,17.66625]
[1776584155540,50.29,75048.07,0.0,0.82377,8e-05,17.66553]
[1776584160575,50.28,75048.7,0.0,0.82383,8e-05,17.66154]
[1776584166616,50.28,75051.39,0.0,0.82406,8e-05,17.64796]
[1776584171653,50.27,75054.22,0.0,0.82429,8e-05,17.63409]
[1776584173669,50.27,75072.47,0.0,0.82567,7e-05,17.55047]
[1776584174674,50.27,75076.01,0.0,0.82593,7e-05,17.53417]
[1776584179709,50.27,75077.35,0.0,0.82604,7e-05,17.5274]
[1776584184745,50.27,75084.57,0.0,0.82659,7e-05,17.49389]
[1776584186113,50.27,75085.66,0.0,0.82668,7e-05,17.4888]
[1776584189779,50.27,75095.6,0.0,0.82742,7e-05,17.44307]
[1776584190786,50.27,75096.88,0.0,0.82752,7e-05,17.43702]
[1776584196192,50.26,75096.59,0.0,0.82754,7e-05,17.43342]
[1776584201863,50.26,75096.58,0.0,0.82756,7e-05,17.43222]
[1776584206898,50.25,75098.69,0.0,0.82774,7e-05,17.42155]
[1776584211932,50.25,75100.67,0.0,0.8279,7e-05,17.41156]
[1776584216968,50.25,75100.45,0.0,0.8279,7e-05,17.41167]
[1776584222003,50.24,75103.53,0.0,0.82814,7e-05,17.39676]
[1776584228044,50.24,75103.64,0.0,0.82816,7e-05,17.39537]
[1776584233081,50.24,75106.17,0.0,0.82836,7e-05,17.3831]
[1776584238116,50.24,75110.35,0.0,0.82868,7e-05,17.36337]
[1776584242142,50.24,75114.57,0.0,0.829,7e-05,17.34337]
[1776584245164,50.23,75120.21,0.0,0.82942,7e-05,17.3172]
[1776584250198,50.23,75121.03,0.0,0.82949,7e-05,17.31283]
[1776584256613,50.23,75124.01,0.0,0.82975,7e-05,17.29479]
[1776584262284,50.23,75123.91,0.0,0.82975,7e-05,17.29455]
[1776584267317,50.23,75125.43,0.0,0.82988,7e-05,17.28702]
[1776584272353,50.22,75125.27,0.0,0.82987,7e-05,17.28718]
[1776584277391,50.22,75125.65,0.0,0.82991,7e-05,17.28489]
[1776584282430,50.22,75127.01,0.0,0.83002,7e-05,17.27815]
[1776584285450,50.22,75137.44,0.0,0.83079,7e-05,17.23005]
[1776584286457,50.22,75135.56,0.0,0.83065,7e-05,17.23854]
[1776584291492,50.22,75134.86,0.0,0.83061,7e-05,17.24117]
[1776584296529,50.21,75136.43,0.0,0.83073,7e-05,17.23352]
[1776584298542,50.21,75127.91,0.0,0.83011,7e-05,17.27234]
[1776584301564,50.21,75121.36,0.0,0.82963,7e-05,17.3019]
[1776584303577,50.21,75118.59,0.0,0.82943,7e-05,17.3145]
[1776584306605,50.21,75127.53,0.0,0.83009,7e-05,17.2733]
[1776584309624,50.21,75130.05,0.0,0.83028,7e-05,17.26157]
[1776584314658,50.21,75128.37,0.0,0.83019,7e-05,17.26516]
[1776584319699,50.21,75130.09,0.0,0.83032,7e-05,17.25682]
[1776584324729,50.21,75124.37,0.0,0.82991,7e-05,17.28261]
[1776584329764,50.2,75121.95,0.0,0.82974,7e-05,17.29308]
[1776584334800,50.2,75116.35,0.0,0.82934,7e-05,17.31803]
[1776584339838,50.2,75115.21,0.0,0.82926,7e-05,17.32242]
[1776584341849,50.2,75107.38,0.0,0.82869,7e-05,17.35796]
[1776584342855,50.2,75103.75,0.0,0.82842,7e-05,17.3744]
[1776584348898,50.19,75101.2,0.0,0.82825,7e-05,17.38484]
[1776584353932,50.19,75098.97,0.0,0.8281,7e-05,17.39396]
[1776584358971,50.19,75089.12,0.0,0.82738,7e-05,17.43809]
[1776584359975,50.19,75083.07,0.0,0.82693,7e-05,17.46555]
[1776584365013,50.18,75082.56,0.0,0.82691,7e-05,17.46674]
[1776584370046,50.18,75082.01,0.0,0.82689,7e-05,17.4681]
[1776584375080,50.18,75083.29,0.0,0.82703,7e-05,17.45769]
[1776584378101,50.17,75076.62,0.0,0.82654,7e-05,17.48765]
[1776584383500,50.17,75078.5,0.0,0.82669,7e-05,17.47807]
[1776584389179,50.17,75079.98,0.0,0.82682,7e-05,17.47017]
[1776584394213,50.16,75081.61,0.0,0.82696,7e-05,17.46173]
[1776584399249,50.16,75080.6,0.0,0.8269,7e-05,17.46534]
[1776584404283,50.16,75077.23,0.0,0.82666,7e-05,17.47972]
[1776584409318,50.15,75086.78,0.0,0.82739,7e-05,17.43497]
[1776584410324,50.15,75087.84,0.0,0.82747,7e-05,17.42993]
[1776584413711,50.15,75096.18,0.0,0.8281,7e-05,17.39119]
[1776584415363,50.15,75098.18,0.0,0.82826,7e-05,17.38171]
[1776584420395,50.15,75100.11,0.0,0.82841,7e-05,17.37223]
[1776584426514,50.14,75102.34,0.0,0.82859,7e-05,17.36114]
[1776584431549,50.14,75102.43,0.0,0.82863,7e-05,17.35631]
[1776584436584,50.14,75102.25,0.0,0.82863,7e-05,17.35642]
[1776584443925,50.14,75102.62,0.0,0.82867,7e-05,17.35375]
[1776584449676,50.13,75102.53,0.0,0.82868,7e-05,17.35334]
[1776584452705,50.13,75115.09,0.0,0.82962,7e-05,17.29531]
[1776584453705,50.13,75117.96,0.0,0.82984,7e-05,17.28195]
[1776584458740,50.13,75121.92,0.0,0.83014,7e-05,17.2629]
[1776584461762,50.13,75127.32,0.0,0.83055,7e-05,17.23764]
[1776584462773,50.13,75132.42,0.0,0.83093,7e-05,17.21411]
[1776584464784,50.12,75133.69,0.0,0.83103,7e-05,17.20793]
[1776584467807,50.12,75137.25,0.0,0.83129,7e-05,17.19116]
[1776584471837,50.12,75147.12,0.0,0.83203,7e-05,17.14539]
[1776584472851,50.12,75151.24,0.0,0.83233,7e-05,17.12639]
[1776584474866,50.12,75152.54,0.0,0.83243,7e-05,17.12033]
[1776584479891,50.12,75150.84,0.0,0.8323,7e-05,17.12799]
[1776584482913,50.12,75157.99,0.0,0.83283,7e-05,17.09506]
[1776584483919,50.12,75172.43,0.0,0.83388,7e-05,17.02858]
[1776584484927,50.12,75176.18,0.0,0.83416,7e-05,17.01131]
[1776584486941,50.12,75179.88,0.0,0.83443,7e-05,16.99424]
[1776584491980,50.12,75178.23,0.0,0.83434,7e-05,16.99786]
[1776584496013,50.12,75169.87,0.0,0.83373,7e-05,17.03599]
[1776584497017,50.12,75164.77,0.0,0.83336,7e-05,17.05938]
[1776584502052,50.12,75165.22,0.0,0.8334,7e-05,17.05722]
[1776584504067,50.12,75171.27,0.0,0.83384,7e-05,17.02944]
[1776584507089,50.12,75173.59,0.0,0.83401,7e-05,17.01878]
[1776584512120,50.12,75169.87,0.0,0.83374,7e-05,17.03553]
[1776584517161,50.11,75168.13,0.0,0.83362,7e-05,17.04309]
[1776584522194,50.11,75167.68,0.0,0.83359,7e-05,17.04471]
[1776584527230,50.11,75166.56,0.0,0.83352,7e-05,17.04961]
[1776584532264,50.11,75166.04,0.0,0.83348,7e-05,17.0517]
[1776584534563,50.11,75160.22,0.0,0.83306,7e-05,17.07827]
[1776584536301,50.11,75155.31,0.0,0.8327,7e-05,17.10081]
[1776584541328,50.11,75157.6,0.0,0.83287,7e-05,17.09026]
[1776584546363,50.11,75157.39,0.0,0.83286,7e-05,17.09099]
[1776584550415,50.11,75166.29,0.0,0.83351,7e-05,17.04995]
[1776584551407,50.11,75227.94,0.0,0.838,7e-05,16.76232]
[1776584552414,50.11,75254.21,0.0,0.83987,7e-05,16.64141]
[1776584556446,50.11,75247.35,0.0,0.83938,7e-05,16.67342]
[1776584560472,50.11,75242.39,0.0,0.83902,7e-05,16.6965]
[1776584562486,50.11,75235.79,0.0,0.83855,7e-05,16.72711]
[1776584564501,50.11,75231.87,0.0,0.83826,7e-05,16.74541]
[1776584569535,50.11,75231.83,0.0,0.83825,7e-05,16.74613]
[1776584572557,50.12,75224.2,0.0,0.8377,7e-05,16.78157]
[1776584573567,50.12,75223.19,0.0,0.83763,7e-05,16.78628]
[1776584578598,50.12,75223.41,0.0,0.83764,7e-05,16.78551]
[1776584581619,50.12,75231.88,0.0,0.83824,7e-05,16.74664]
[1776584582626,50.12,75234.42,0.0,0.83842,7e-05,16.73503]
[1776584586656,50.12,75238.47,0.0,0.83871,7e-05,16.71684]
[1776584591692,50.12,75231.11,0.0,0.83817,7e-05,16.75137]
[1776584592698,50.12,75225.64,0.0,0.83778,7e-05,16.77663]
[1776584595000,50.12,75223.7,0.0,0.83764,7e-05,16.78563]
[1776584600754,50.12,75225.12,0.0,0.83774,7e-05,16.77922]
[1776584605792,50.12,75227.25,0.0,0.83789,7e-05,16.76947]
[1776584610827,50.12,75229.76,0.0,0.83807,7e-05,16.75797]
[1776584613127,50.12,75235.01,0.0,0.83847,7e-05,16.73015]
[1776584615865,50.12,75228.23,0.0,0.83798,7e-05,16.76144]
[1776584620898,50.12,75234.44,0.0,0.83843,7e-05,16.7329]
[1776584623197,50.12,75237.45,0.0,0.83864,7e-05,16.7192]
[1776584628954,50.12,75238.69,0.0,0.83872,7e-05,16.71381]
[1776584633989,50.12,75244.71,0.0,0.83915,7e-05,16.68638]
[1776584636003,50.12,75254.03,0.0,0.83981,7e-05,16.64342]
[1776584637012,50.12,75254.94,0.0,0.83988,7e-05,16.63927]
[1776584640039,50.13,75253.98,0.0,0.83981,7e-05,16.64387]
[1776584642046,50.13,75248.46,0.0,0.83941,7e-05,16.66938]
[1776584648091,50.13,75243.19,0.0,0.83903,7e-05,16.69386]
[1776584653123,50.13,75241.78,0.0,0.83893,7e-05,16.70057]
[1776584655143,50.13,75235.57,0.0,0.83848,7e-05,16.72926]
[1776584660172,50.13,75236.87,0.0,0.83858,7e-05,16.72342]
[1776584665207,50.13,75230.07,0.0,0.83809,7e-05,16.75498]
[1776584671249,50.13,75229.33,0.0,0.83805,7e-05,16.75529]
[1776584676284,50.13,75230.57,0.0,0.83813,7e-05,16.75008]
[1776584681319,50.13,75230.81,0.0,0.83814,7e-05,16.74948]
[1776584686354,50.14,75232.28,0.0,0.83824,7e-05,16.74324]
[1776584692396,50.14,75232.71,0.0,0.83826,7e-05,16.74188]
[1776584699445,50.14,75233.71,0.0,0.83832,7e-05,16.73799]
[1776584707501,50.14,75234.62,0.0,0.83837,7e-05,16.73461]
[1776584712537,50.14,75235.6,0.0,0.83844,7e-05,16.73058]
[1776584716566,50.15,75228.74,0.0,0.83794,7e-05,16.76247]
[1776584720591,50.15,75234.15,0.0,0.83832,7e-05,16.73781]
[1776584725627,50.15,75228.57,0.0,0.83792,7e-05,16.76387]
[1776584730662,50.15,75233.09,0.0,0.83824,7e-05,16.74339]
[1776584735697,50.15,75231.13,0.0,0.83812,7e-05,16.74907]
[1776584740731,50.15,75231.56,0.0,0.83814,7e-05,16.74743]
[1776584745768,50.15,75232.26,0.0,0.83819,7e-05,16.74455]
[1776584750802,50.15,75233.83,0.0,0.8383,7e-05,16.73769]
[1776584755837,50.15,75233.42,0.0,0.83826,7e-05,16.73997]
[1776584760871,50.16,75234.02,0.0,0.8383,7e-05,16.73759]
[1776584765907,50.16,75233.22,0.0,0.83824,7e-05,16.74162]
[1776584770943,50.16,75236.58,0.0,0.83847,7e-05,16.72653]
[1776584774972,50.16,75240.71,0.0,0.83876,7e-05,16.70796]
[1776584780010,50.16,75243.4,0.0,0.83895,7e-05,16.69553]
[1776584785041,50.16,75241.92,0.0,0.83885,7e-05,16.70227]
[1776584791083,50.16,75246.75,0.0,0.83922,7e-05,16.67629]
[1776584796118,50.16,75251.27,0.0,0.83954,7e-05,16.65567]
[1776584801154,50.16,75255.83,0.0,0.83986,7e-05,16.63496]
[1776584802160,50.16,75247.01,0.0,0.83923,7e-05,16.67564]
[1776584803167,50.16,75243.65,0.0,0.83899,7e-05,16.69113]
[1776584808203,50.16,75239.44,0.0,0.83869,7e-05,16.71049]
[1776584813238,50.16,75238.26,0.0,0.8386,7e-05,16.71596]
[1776584818277,50.16,75234.03,0.0,0.83829,7e-05,16.73601]
[1776584823307,50.16,75234.5,0.0,0.83832,7e-05,16.73428]
[1776584828343,50.16,75227.85,0.0,0.83784,7e-05,16.76521]
[1776584833377,50.17,75225.54,0.0,0.83767,7e-05,16.77592]
[1776584838412,50.17,75230.32,0.0,0.83801,7e-05,16.75409]
[1776584843448,50.17,75229.93,0.0,0.83798,7e-05,16.75603]
[1776584848482,50.17,75231.33,0.0,0.83808,7e-05,16.74972]
[1776584853516,50.17,75230.58,0.0,0.83805,7e-05,16.74955]
[1776584856545,50.17,75224.64,0.0,0.83763,7e-05,16.77685]
[1776584861573,50.17,75225.89,0.0,0.83772,7e-05,16.771]
[1776584866608,50.17,75229.52,0.0,0.83798,7e-05,16.75426]
[1776584871643,50.17,75230.17,0.0,0.83803,7e-05,16.75126]
[1776584876678,50.17,75233.06,0.0,0.83823,7e-05,16.73802]
[1776584881715,50.17,75232.06,0.0,0.83816,7e-05,16.74268]
[1776584886748,50.17,75229.1,0.0,0.83795,7e-05,16.75624]
[1776584891783,50.17,75230.24,0.0,0.83803,7e-05,16.75092]
[1776584896817,50.17,75231.13,0.0,0.8381,7e-05,16.74673]
[1776584901853,50.17,75232.44,0.0,0.83819,7e-05,16.74058]
[1776584908902,50.17,75233.35,0.0,0.83826,7e-05,16.73622]
[1776584915236,50.16,75237.37,0.0,0.83857,7e-05,16.71394]
[1776584920987,50.16,75234.18,0.0,0.83835,7e-05,16.72859]
[1776584927030,50.16,75234.09,0.0,0.83834,7e-05,16.72885]
[1776584932066,50.16,75236.82,0.0,0.83854,7e-05,16.71622]
[1776584937101,50.16,75237.42,0.0,0.83858,7e-05,16.71345]
[1776584942137,50.16,75237.28,0.0,0.83857,7e-05,16.71415]
[1776584944152,50.16,75244.52,0.0,0.83909,7e-05,16.68089]
[1776584945446,50.16,75242.17,0.0,0.83892,7e-05,16.69187]
[1776584947172,50.17,75235.48,0.0,0.83844,7e-05,16.72271]
[1776584948178,50.17,75234.04,0.0,0.83833,7e-05,16.72936]
[1776584953215,50.17,75233.61,0.0,0.8383,7e-05,16.73141]
[1776584958248,50.17,75234.83,0.0,0.83839,7e-05,16.72591]
[1776584963285,50.17,75235.11,0.0,0.83841,7e-05,16.72473]
[1776584969328,50.17,75230.96,0.0,0.83811,7e-05,16.7439]
[1776584975369,50.17,75233.72,0.0,0.83833,7e-05,16.72748]
[1776584980409,50.17,75235.18,0.0,0.83844,7e-05,16.72081]
[1776584985443,50.17,75234.46,0.0,0.83839,7e-05,16.72414]
[1776584992492,50.17,75234.75,0.0,0.83841,7e-05,16.72277]
[1776584997528,50.17,75233.02,0.0,0.83828,7e-05,16.73064]
[1776585003569,50.17,75234.82,0.0,0.83841,7e-05,16.72227]
[1776585008603,50.17,75234.79,0.0,0.83841,7e-05,16.72232]
[1776585013640,50.17,75234.97,0.0,0.83843,7e-05,16.7214]
[1776585019685,50.16,75235.18,0.0,0.83844,7e-05,16.7203]
[1776585024717,50.16,75230.69,0.0,0.83813,7e-05,16.74079]
[1776585029759,50.16,75215.2,0.0,0.83702,7e-05,16.81191]
[1776585031771,50.16,75223.7,0.0,0.83765,7e-05,16.76919]
[1776585033786,50.16,75217.81,0.0,0.83723,7e-05,16.79637]
[1776585038820,50.17,75214.29,0.0,0.83697,7e-05,16.81274]
[1776585043855,50.17,75212.44,0.0,0.83684,7e-05,16.82135]
[1776585051911,50.17,75209.46,0.0,0.83662,7e-05,16.8351]
[1776585054933,50.17,75215.01,0.0,0.83702,7e-05,16.80947]
[1776585059968,50.16,75214.47,0.0,0.83699,7e-05,16.81184]
[1776585065013,50.16,75214.0,0.0,0.83695,7e-05,16.81402]
[1776585066290,50.16,75229.77,0.0,0.83808,7e-05,16.74146]
[1776585068042,50.16,75230.83,0.0,0.83816,7e-05,16.7364]
[1776585071048,50.16,75225.77,0.0,0.8378,7e-05,16.75937]
[1776585076360,50.16,75226.67,0.0,0.83788,7e-05,16.75454]
[1776585081122,50.16,75234.17,0.0,0.83843,7e-05,16.7194]
[1776585082124,50.16,75238.58,0.0,0.83874,7e-05,16.69898]
[1776585085152,50.16,75233.43,0.0,0.83838,7e-05,16.72233]
[1776585092195,50.15,75233.57,0.0,0.83843,7e-05,16.71696]
[1776585099248,50.15,75234.27,0.0,0.8385,7e-05,16.71275]
[1776585105286,50.15,75231.73,0.0,0.83833,7e-05,16.72351]
[1776585110320,50.15,75231.77,0.0,0.83834,7e-05,16.72263]
[1776585115357,50.14,75234.21,0.0,0.83853,7e-05,16.71067]
[1776585120391,50.14,75234.48,0.0,0.83856,7e-05,16.7087]
[1776585125427,50.14,75242.11,0.0,0.83911,7e-05,16.67278]
[1776585127440,50.14,75246.88,0.0,0.83946,7e-05,16.65057]
[1776585131468,50.14,75255.77,0.0,0.84009,7e-05,16.60929]
[1776585132479,50.14,75257.66,0.0,0.84023,7e-05,16.60048]
[1776585133484,50.14,75272.52,0.0,0.84129,7e-05,16.53179]
[1776585134491,50.14,75281.5,0.0,0.84192,7e-05,16.49025]
[1776585135501,50.13,75281.04,0.0,0.84189,7e-05,16.49227]
[1776585140535,50.13,75280.38,0.0,0.84185,7e-05,16.49474]
[1776585145570,50.13,75279.82,0.0,0.84182,7e-05,16.49668]
[1776585150605,50.13,75281.15,0.0,0.84193,7e-05,16.48984]
[1776585155641,50.13,75283.11,0.0,0.8421,7e-05,16.47634]
[1776585160675,50.12,75282.87,0.0,0.8421,7e-05,16.47674]
[1776585163697,50.12,75292.09,0.0,0.84275,7e-05,16.43382]
[1776585164707,50.12,75294.18,0.0,0.8429,7e-05,16.42404]
[1776585171756,50.12,75293.81,0.0,0.84289,7e-05,16.42499]
[1776585174775,50.12,75287.69,0.0,0.84247,7e-05,16.45241]
[1776585179810,50.11,75285.08,0.0,0.8423,7e-05,16.46328]
[1776585181824,50.11,75290.3,0.0,0.84267,7e-05,16.43879]
[1776585186859,50.11,75290.19,0.0,0.84268,7e-05,16.4383]
[1776585191894,50.11,75293.13,0.0,0.8429,7e-05,16.42385]
[1776585196929,50.1,75294.43,0.0,0.843,7e-05,16.41705]
[1776585200958,50.1,75287.57,0.0,0.84253,7e-05,16.44799]
[1776585205993,50.1,75288.05,0.0,0.84257,7e-05,16.44554]
[1776585209014,50.1,75292.89,0.0,0.84291,7e-05,16.42292]
[1776585211028,50.1,75298.13,0.0,0.84331,7e-05,16.39492]
[1776585216063,50.1,75301.0,0.0,0.84351,7e-05,16.38133]
[1776585222104,50.1,75303.52,0.0,0.8437,7e-05,16.36927]
[1776585227140,50.1,75303.59,0.0,0.84371,7e-05,16.36875]
[1776585232185,50.1,75287.87,0.0,0.84261,7e-05,16.44081]
[1776585233190,50.1,75277.67,0.0,0.84189,7e-05,16.48786]
[1776585234528,50.1,75277.54,0.0,0.84188,7e-05,16.4884]
[1776585236215,50.09,75287.19,0.0,0.84256,7e-05,16.44378]
[1776585237221,50.09,75287.78,0.0,0.8426,7e-05,16.44107]
[1776585242256,50.09,75286.92,0.0,0.84254,7e-05,16.44507]
[1776585247290,50.09,75290.55,0.0,0.84281,7e-05,16.42785]
[1776585252327,50.09,75289.18,0.0,0.84272,7e-05,16.43356]
[1776585257362,50.09,75290.76,0.0,0.84284,7e-05,16.42561]
[1776585260383,50.09,75295.98,0.0,0.84321,7e-05,16.40122]
[1776585265417,50.09,75298.18,0.0,0.84337,7e-05,16.39066]
[1776585270453,50.09,75296.43,0.0,0.84325,7e-05,16.39843]
[1776585275486,50.09,75298.11,0.0,0.8434,7e-05,16.3867]
[1776585280522,50.08,75297.39,0.0,0.84336,7e-05,16.38954]
[1776585285558,50.08,75301.83,0.0,0.84368,7e-05,16.3685]
[1776585288583,50.08,75294.46,0.0,0.84316,7e-05,16.40239]
[1776585289585,50.08,75288.67,0.0,0.84275,7e-05,16.42903]
[1776585291599,50.08,75283.3,0.0,0.84238,7e-05,16.45386]
[1776585296634,50.08,75275.75,0.0,0.84184,7e-05,16.48865]
[1776585297641,50.08,75273.77,0.0,0.84171,7e-05,16.49773]
[1776585302676,50.08,75276.54,0.0,0.84191,7e-05,16.48457]
[1776585305697,50.08,75270.48,0.0,0.84148,7e-05,16.51229]
[1776585310734,50.08,75272.33,0.0,0.84162,7e-05,16.50328]
[1776585315766,50.08,75276.54,0.0,0.84192,7e-05,16.48357]
[1776585318788,50.08,75282.87,0.0,0.84237,7e-05,16.45412]
[1776585320802,50.08,75286.87,0.0,0.84266,7e-05,16.43539]
[1776585323825,50.08,75296.32,0.0,0.84332,7e-05,16.3917]
[1776585324833,50.08,75297.53,0.0,0.8434,7e-05,16.38628]
[1776585328863,50.08,75304.94,0.0,0.84392,7e-05,16.35204]
[1776585331882,50.07,75310.23,0.0,0.84433,7e-05,16.3236]
[1776585333896,50.07,75317.66,0.0,0.84485,7e-05,16.28921]
[1776585334906,50.07,75323.19,0.0,0.84523,7e-05,16.26369]
[1776585336917,50.07,75331.29,0.0,0.84579,7e-05,16.22619]
[1776585341954,50.07,75327.39,0.0,0.84553,7e-05,16.24405]
[1776585346987,50.07,75326.91,0.0,0.84549,7e-05,16.24632]
[1776585352023,50.07,75329.23,0.0,0.84565,7e-05,16.23575]
[1776585357065,50.07,75327.36,0.0,0.84552,7e-05,16.2446]
[1776585362101,50.08,75324.65,0.0,0.84533,7e-05,16.25731]
[1776585367135,50.08,75327.28,0.0,0.84551,7e-05,16.24543]
[1776585372171,50.08,75328.54,0.0,0.84559,7e-05,16.23999]
[1776585377205,50.08,75331.61,0.0,0.8458,7e-05,16.22619]
[1776585382241,50.08,75330.09,0.0,0.84569,7e-05,16.23351]
[1776585387277,50.08,75331.86,0.0,0.84581,7e-05,16.2256]
[1776585392311,50.08,75335.61,0.0,0.84609,7e-05,16.20479]
[1776585397346,50.08,75336.38,0.0,0.84614,7e-05,16.2015]
[1776585402381,50.08,75330.37,0.0,0.84572,7e-05,16.22951]
[1776585403388,50.08,75328.03,0.0,0.84555,7e-05,16.24031]
[1776585408425,50.08,75327.74,0.0,0.84553,7e-05,16.24165]
[1776585413462,50.08,75331.51,0.0,0.84579,7e-05,16.2245]
[1776585415812,50.08,75334.14,0.0,0.84597,7e-05,16.21256]
[1776585421520,50.09,75333.17,0.0,0.8459,7e-05,16.21748]
[1776585427562,50.09,75332.03,0.0,0.84581,7e-05,16.22309]
[1776585432597,50.09,75327.99,0.0,0.84553,7e-05,16.24201]
[1776585437632,50.09,75326.68,0.0,0.84544,7e-05,16.2483]
[1776585442668,50.09,75324.38,0.0,0.84527,7e-05,16.25919]
[1776585446025,50.09,75319.48,0.0,0.84493,7e-05,16.28193]
[1776585451730,50.09,75319.22,0.0,0.84494,7e-05,16.27941]
[1776585457773,50.09,75319.74,0.0,0.84497,7e-05,16.27703]
[1776585462810,50.09,75322.35,0.0,0.84515,7e-05,16.26505]
[1776585467844,50.09,75322.16,0.0,0.84514,7e-05,16.26607]
[1776585471876,50.09,75316.7,0.0,0.84476,7e-05,16.29128]
[1776585476911,50.09,75314.85,0.0,0.84463,7e-05,16.29969]
[1776585482953,50.09,75315.23,0.0,0.84466,7e-05,16.29769]
[1776585487987,50.09,75315.25,0.0,0.84467,7e-05,16.29733]
[1776585493023,50.09,75315.81,0.0,0.84471,7e-05,16.2945]
[1776585498060,50.09,75318.0,0.0,0.84486,7e-05,16.28421]
[1776585503093,50.09,75318.51,0.0,0.8449,7e-05,16.2817]
[1776585508128,50.09,75318.08,0.0,0.84487,7e-05,16.28354]
[1776585513163,50.09,75321.12,0.0,0.84511,7e-05,16.26567]
[1776585521219,50.08,75322.31,0.0,0.84521,7e-05,16.25937]
[1776585526587,50.08,75324.62,0.0,0.84538,7e-05,16.24802]
[1776585532298,50.08,75324.62,0.0,0.84539,7e-05,16.24727]
[1776585537332,50.08,75326.45,0.0,0.84552,7e-05,16.23831]
[1776585542368,50.08,75325.05,0.0,0.84543,7e-05,16.24428]
[1776585547414,50.07,75325.9,0.0,0.8455,7e-05,16.23978]
[1776585549416,50.07,75321.3,0.0,0.84519,7e-05,16.26073]
[1776585554452,50.07,75320.41,0.0,0.84514,7e-05,16.26399]
[1776585558480,50.07,75307.99,0.0,0.84428,7e-05,16.32066]
[1776585563515,50.06,75306.2,0.0,0.84417,7e-05,16.32779]
[1776585568551,50.06,75305.46,0.0,0.84414,7e-05,16.32988]
[1776585573585,50.06,75302.49,0.0,0.84398,7e-05,16.33848]
[1776585578620,50.05,75302.39,0.0,0.84399,7e-05,16.33751]
[1776585583655,50.05,75302.87,0.0,0.84404,7e-05,16.33383]
[1776585588690,50.04,75303.02,0.0,0.84408,7e-05,16.33164]
[1776585593725,50.04,75302.98,0.0,0.8441,7e-05,16.33031]
[1776585598762,50.03,75300.93,0.0,0.84398,7e-05,16.33797]
[1776585601376,50.03,75299.45,0.0,0.84389,7e-05,16.34389]
[1776585602854,50.03,75279.26,0.0,0.84247,7e-05,16.43714]
[1776585600104,50.03,75279.26,0.0,0.84247,7e-05,16.43714]
[1776585607886,50.03,75279.26,0.0,0.84247,7e-05,16.43714]
[1776585612347,50.03,75254.2,0.0,0.84069,7e-05,16.55286]
[1776585613869,50.03,75265.9,0.0,0.84152,7e-05,16.49884]
[1776585618929,50.03,75255.77,0.0,0.84081,7e-05,16.54561]
[1776585623955,50.03,75258.78,0.0,0.84102,7e-05,16.53171]
[1776585627982,50.03,75264.09,0.0,0.8414,7e-05,16.50719]
[1776585629995,50.03,75246.77,0.0,0.84017,7e-05,16.58715]
[1776585635034,50.03,75243.81,0.0,0.83998,7e-05,16.59708]
[1776585640069,50.03,75242.18,0.0,0.83986,7e-05,16.60461]
[1776585643090,50.03,75235.73,0.0,0.8394,7e-05,16.63438]
[1776585645107,50.03,75228.95,0.0,0.83892,7e-05,16.66567]
[1776585650139,50.03,75228.89,0.0,0.83891,7e-05,16.66594]
[1776585654167,50.03,75234.41,0.0,0.83931,7e-05,16.64047]
[1776585659202,50.03,75242.5,0.0,0.8399,7e-05,16.60253]
[1776585663229,50.03,75254.15,0.0,0.84073,7e-05,16.54818]
[1776585669274,50.02,75257.3,0.0,0.84097,7e-05,16.53274]
[1776585674310,50.02,75261.17,0.0,0.84125,7e-05,16.51443]
[1776585676324,50.02,75252.14,0.0,0.84061,7e-05,16.55591]
[1776585681358,50.02,75251.32,0.0,0.84057,7e-05,16.55904]
[1776585686394,50.02,75255.24,0.0,0.84085,7e-05,16.54027]
[1776585691429,50.01,75265.24,0.0,0.8416,7e-05,16.48974]
[1776585696464,50.01,75267.96,0.0,0.8418,7e-05,16.4769]
[1776585701501,50.01,75265.3,0.0,0.84161,7e-05,16.48892]
[1776585704522,50.01,75256.98,0.0,0.84102,7e-05,16.52709]
[1776585709559,50.01,75254.67,0.0,0.84087,7e-05,16.53725]
[1776585714592,50.01,75253.69,0.0,0.84081,7e-05,16.54132]
[1776585719628,50.01,75252.66,0.0,0.84074,7e-05,16.54567]
[1776585723657,50.01,75262.95,0.0,0.84147,7e-05,16.49786]
[1776585725669,50.01,75269.79,0.0,0.84196,7e-05,16.4662]
[1776585726676,50.01,75275.64,0.0,0.84237,7e-05,16.43911]
[1776585728024,50.01,75282.21,0.0,0.84284,7e-05,16.4087]
[1776585729697,50.01,75288.96,0.0,0.84331,7e-05,16.37743]
[1776585730708,50.01,75298.3,0.0,0.84397,7e-05,16.33427]
[1776585732719,50.01,75292.46,0.0,0.84356,7e-05,16.36121]
[1776585736747,50.0,75287.3,0.0,0.8432,7e-05,16.38482]
[1776585738095,50.0,75277.56,0.0,0.84251,7e-05,16.42985]
[1776585740778,50.0,75264.06,0.0,0.84156,7e-05,16.49216]
[1776585741786,50.0,75257.79,0.0,0.84112,7e-05,16.5211]
[1776585742793,50.0,75259.04,0.0,0.84121,7e-05,16.51527]
[1776585743800,50.0,75264.25,0.0,0.84158,7e-05,16.49115]
[1776585745814,50.0,75269.43,0.0,0.84195,7e-05,16.46701]
[1776585748164,50.0,75258.02,0.0,0.84114,7e-05,16.51941]
[1776585749842,50.0,75259.96,0.0,0.84128,7e-05,16.51025]
[1776585754876,50.0,75261.92,0.0,0.84146,7e-05,16.49653]
[1776585759912,50.0,75268.76,0.0,0.84196,7e-05,16.46404]
[1776585761926,50.0,75273.02,0.0,0.84226,7e-05,16.44409]
[1776585766961,49.99,75273.2,0.0,0.84229,7e-05,16.44265]
[1776585773003,49.99,75273.22,0.0,0.8423,7e-05,16.44181]
[1776585778375,49.99,75272.78,0.0,0.84228,7e-05,16.44306]
[1776585785092,49.99,75273.1,0.0,0.84231,7e-05,16.44066]
[1776585788108,49.98,75278.28,0.0,0.84269,7e-05,16.41605]
[1776585793142,49.98,75275.94,0.0,0.84254,7e-05,16.42562]
[1776585798178,49.98,75271.82,0.0,0.84227,7e-05,16.44329]
[1776585804221,49.97,75272.12,0.0,0.84232,7e-05,16.4402]
[1776585809255,49.97,75276.48,0.0,0.84264,7e-05,16.41875]
[1776585814290,49.96,75274.68,0.0,0.84256,7e-05,16.42207]
[1776585825368,49.95,75273.96,0.0,0.84255,7e-05,16.42255]
[1776585830403,49.95,75269.08,0.0,0.84223,7e-05,16.4437]
[1776585834431,49.95,75262.08,0.0,0.84174,7e-05,16.47527]
[1776585840472,49.94,75262.03,0.0,0.84176,7e-05,16.47417]
[1776585845507,49.94,75264.96,0.0,0.84198,7e-05,16.45953]
[1776585852558,49.93,75266.19,0.0,0.84209,7e-05,16.45237]
[1776585858939,49.93,75264.27,0.0,0.84197,7e-05,16.46004]
[1776585860613,49.93,75259.71,0.0,0.84166,7e-05,16.48066]
[1776585866656,49.92,75257.47,0.0,0.84152,7e-05,16.48947]
[1776585871690,49.92,75248.21,0.0,0.8409,7e-05,16.52774]
[1776585876726,49.92,75243.97,0.0,0.84061,7e-05,16.5464]
[1776585881761,49.91,75242.64,0.0,0.84053,7e-05,16.55161]
[1776585886796,49.91,75241.18,0.0,0.84044,7e-05,16.5574]
[1776585891831,49.91,75243.0,0.0,0.84059,7e-05,16.54801]
[1776585899220,49.9,75243.31,0.0,0.84063,7e-05,16.54507]
[1776585904930,49.9,75245.09,0.0,0.84077,7e-05,16.53593]
[1776585909963,49.9,75242.26,0.0,0.84058,7e-05,16.54812]
[1776585915012,49.89,75242.43,0.0,0.84061,7e-05,16.54641]
[1776585920036,49.89,75239.69,0.0,0.84043,7e-05,16.55819]
[1776585921041,49.89,75231.71,0.0,0.83986,7e-05,16.59494]
[1776585922047,49.89,75226.97,0.0,0.83952,7e-05,16.61665]
[1776585925069,49.89,75233.08,0.0,0.83997,7e-05,16.58758]
[1776585931113,49.88,75236.3,0.0,0.84025,7e-05,16.5676]
[1776585936147,49.88,75237.96,0.0,0.84038,7e-05,16.55884]
[1776585939501,49.88,75243.27,0.0,0.84077,7e-05,16.53344]
[1776585945209,49.87,75242.49,0.0,0.84073,7e-05,16.53613]
[1776585953269,49.87,75241.73,0.0,0.8407,7e-05,16.53791]
[1776585958306,49.87,75237.18,0.0,0.84039,7e-05,16.55792]
[1776585963340,49.86,75236.68,0.0,0.84038,7e-05,16.55911]
[1776585968378,49.86,75238.92,0.0,0.84055,7e-05,16.5477]
[1776585973410,49.86,75238.6,0.0,0.84054,7e-05,16.54824]
[1776585975424,49.85,75233.53,0.0,0.84019,7e-05,16.57134]
[1776585986501,49.85,75230.08,0.0,0.83997,7e-05,16.58492]
[1776585991535,49.84,75233.04,0.0,0.84023,7e-05,16.56653]
[1776585997579,49.84,75233.68,0.0,0.84029,7e-05,16.56255]
[1776586002614,49.84,75233.92,0.0,0.84032,7e-05,16.56064]
[1776586003624,49.84,75241.85,0.0,0.84088,7e-05,16.52378]
[1776586008656,49.84,75242.93,0.0,0.84097,7e-05,16.51827]
[1776586013695,49.83,75241.93,0.0,0.8409,7e-05,16.52238]
[1776586018726,49.83,75243.9,0.0,0.84105,7e-05,16.51278]
[1776586023761,49.83,75242.96,0.0,0.84099,7e-05,16.51662]
[1776586028798,49.83,75243.76,0.0,0.84106,7e-05,16.51236]
[1776586033833,49.83,75247.49,0.0,0.84133,7e-05,16.49442]
[1776586035845,49.83,75254.63,0.0,0.84185,7e-05,16.46095]
[1776586040881,49.82,75256.25,0.0,0.84197,7e-05,16.45269]
[1776586042894,49.82,75262.05,0.0,0.84239,7e-05,16.42557]
[1776586047930,49.82,75257.53,0.0,0.84207,7e-05,16.44606]
[1776586052964,49.82,75255.16,0.0,0.84194,7e-05,16.45274]
[1776586055985,49.82,75248.55,0.0,0.84148,7e-05,16.48298]
[1776586061020,49.82,75247.87,0.0,0.84144,7e-05,16.48535]
[1776586066055,49.81,75245.26,0.0,0.84127,7e-05,16.49668]
[1776586071090,49.81,75243.84,0.0,0.84118,7e-05,16.50228]
[1776586077137,49.81,75245.55,0.0,0.84132,7e-05,16.49312]
[1776586082168,49.8,75247.33,0.0,0.84146,7e-05,16.48383]
[1776586087204,49.8,75248.84,0.0,0.84158,7e-05,16.47585]
[1776586088211,49.8,75254.02,0.0,0.84195,7e-05,16.45163]
[1776586089223,49.8,75255.83,0.0,0.84208,7e-05,16.44309]
[1776586094253,49.8,75255.22,0.0,0.84205,7e-05,16.44527]
[1776586099291,49.8,75252.93,0.0,0.8419,7e-05,16.45526]
[1776586103324,49.79,75258.04,0.0,0.84227,7e-05,16.43116]
[1776586110694,49.79,75260.96,0.0,0.84248,7e-05,16.41691]
[1776586116409,49.79,75260.96,0.0,0.84251,7e-05,16.41283]
[1776586121443,49.79,75265.36,0.0,0.84283,7e-05,16.392]
[1776586126478,49.79,75264.9,0.0,0.8428,7e-05,16.39386]
[1776586132519,49.79,75264.41,0.0,0.84277,7e-05,16.39591]
[1776586133527,49.79,75254.73,0.0,0.84209,7e-05,16.44071]
[1776586138562,49.79,75251.39,0.0,0.84186,7e-05,16.45564]
[1776586143598,49.78,75250.67,0.0,0.84182,7e-05,16.4583]
[1776586148633,49.78,75251.4,0.0,0.84188,7e-05,16.45441]
[1776586156687,49.78,75253.48,0.0,0.84203,7e-05,16.44419]
[1776586160715,49.78,75246.39,0.0,0.84153,7e-05,16.47677]
[1776586171790,49.78,75247.15,0.0,0.84163,7e-05,16.46842]
[1776586176828,49.77,75248.31,0.0,0.84172,7e-05,16.46251]
[1776586181866,49.77,75250.83,0.0,0.84191,7e-05,16.4503]
[1776586186897,49.77,75250.94,0.0,0.84192,7e-05,16.44929]
[1776586191256,49.77,75242.78,0.0,0.84135,7e-05,16.48675]
[1776586192940,49.77,75241.01,0.0,0.84123,7e-05,16.49465]
[1776586197982,49.77,75241.8,0.0,0.84129,7e-05,16.49015]
[1776586203010,49.76,75243.33,0.0,0.84142,7e-05,16.48221]
[1776586208046,49.76,75244.68,0.0,0.84152,7e-05,16.47513]
[1776586213081,49.76,75245.75,0.0,0.84161,7e-05,16.46939]
[1776586218117,49.76,75247.0,0.0,0.84171,7e-05,16.46284]
[1776586221468,49.76,75258.62,0.0,0.84254,7e-05,16.40852]
[1776586227182,49.75,75254.96,0.0,0.84229,7e-05,16.4248]
[1776586232217,49.75,75254.55,0.0,0.84231,7e-05,16.42192]
[1776586239264,49.75,75253.68,0.0,0.84226,7e-05,16.42462]
[1776586244298,49.74,75253.02,0.0,0.84223,7e-05,16.42675]
[1776586249338,49.74,75252.63,0.0,0.84222,7e-05,16.42768]
[1776586254374,49.74,75249.11,0.0,0.84198,7e-05,16.4432]
[1776586261749,49.73,75248.55,0.0,0.84196,7e-05,16.44448]
[1776586268473,49.73,75248.29,0.0,0.84195,7e-05,16.44473]
[1776586275530,49.73,75246.89,0.0,0.84187,7e-05,16.45015]
[1776586277542,49.73,75254.89,0.0,0.84244,7e-05,16.41283]
[1776586278545,49.73,75263.43,0.0,0.84305,7e-05,16.37317]
[1776586279557,49.73,75266.46,0.0,0.84326,7e-05,16.35918]
[1776586280558,49.73,75272.26,0.0,0.84367,7e-05,16.33232]
[1776586284586,49.73,75275.62,0.0,0.8439,7e-05,16.31714]
[1776586289631,49.73,75289.15,0.0,0.84485,7e-05,16.25435]
[1776586290639,49.73,75296.39,0.0,0.84536,7e-05,16.2207]
[1776586291639,49.73,75299.57,0.0,0.84561,7e-05,16.20224]
[1776586297688,49.73,75301.77,0.0,0.84576,7e-05,16.19245]
[1776586300709,49.73,75306.78,0.0,0.8461,7e-05,16.16954]
[1776586305744,49.73,75306.57,0.0,0.84608,7e-05,16.17128]
[1776586311789,49.74,75306.66,0.0,0.84607,7e-05,16.17184]
[1776586316821,49.74,75304.16,0.0,0.84588,7e-05,16.18432]
[1776586322184,49.74,75304.01,0.0,0.84586,7e-05,16.18586]
[1776586327899,49.74,75304.31,0.0,0.84587,7e-05,16.18539]
[1776586332935,49.75,75306.26,0.0,0.84599,7e-05,16.17686]
[1776586337969,49.75,75304.9,0.0,0.84589,7e-05,16.1837]
[1776586343006,49.75,75305.67,0.0,0.84594,7e-05,16.18065]
[1776586349047,49.75,75307.67,0.0,0.84607,7e-05,16.1721]
[1776586354084,49.75,75307.55,0.0,0.84608,7e-05,16.16952]
[1776586362463,49.76,75306.84,0.0,0.84601,7e-05,16.17379]
[1776586369188,49.76,75306.2,0.0,0.84596,7e-05,16.17756]
[1776586375231,49.76,75308.7,0.0,0.84612,7e-05,16.16663]
[1776586382603,49.76,75312.6,0.0,0.84638,7e-05,16.1493]
[1776586392673,49.77,75313.44,0.0,0.84642,7e-05,16.14665]
[1776586398397,49.77,75312.17,0.0,0.84632,7e-05,16.1533]
[1776586404436,49.77,75314.48,0.0,0.84648,7e-05,16.14333]
[1776586411489,49.77,75315.35,0.0,0.84655,7e-05,16.1363]
[1776586416524,49.78,75314.93,0.0,0.84651,7e-05,16.13896]
[1776586421559,49.78,75313.5,0.0,0.8464,7e-05,16.14631]
[1776586427600,49.78,75312.11,0.0,0.84629,7e-05,16.15364]
[1776586432954,49.78,75312.8,0.0,0.84633,7e-05,16.1513]
[1776586440693,49.79,75313.97,0.0,0.8464,7e-05,16.14688]
[1776586445731,49.79,75318.51,0.0,0.8467,7e-05,16.12655]
[1776586450763,49.79,75318.31,0.0,0.84668,7e-05,16.12827]
[1776586455800,49.8,75318.77,0.0,0.8467,7e-05,16.12704]
[1776586460835,49.8,75319.46,0.0,0.84673,7e-05,16.12454]
[1776586465870,49.8,75319.77,0.0,0.84675,7e-05,16.12374]
[1776586470904,49.8,75319.85,0.0,0.84674,7e-05,16.12396]
[1776586475946,49.8,75315.29,0.0,0.84645,7e-05,16.14185]
[1776586480977,49.8,75314.71,0.0,0.8464,7e-05,16.14502]
[1776586483996,49.8,75307.78,0.0,0.84591,7e-05,16.17737]
[1776586485005,49.8,75301.6,0.0,0.84548,7e-05,16.20606]
[1776586492053,49.81,75301.94,0.0,0.84549,7e-05,16.20512]
[1776586497091,49.81,75312.7,0.0,0.84624,7e-05,16.15583]
[1776586504137,49.81,75315.98,0.0,0.84645,7e-05,16.14178]
[1776586509171,49.81,75315.42,0.0,0.8464,7e-05,16.14502]
[1776586514207,49.81,75315.93,0.0,0.84643,7e-05,16.14274]
[1776586519242,49.81,75318.09,0.0,0.84658,7e-05,16.13278]
[1776586526291,49.82,75317.55,0.0,0.84654,7e-05,16.13542]
[1776586533679,49.82,75317.48,0.0,0.84656,7e-05,16.13217]
[1776586539383,49.82,75318.0,0.0,0.8466,7e-05,16.1299]
[1776586543749,49.82,75311.88,0.0,0.84617,7e-05,16.1584]
[1776586549452,49.82,75309.83,0.0,0.84603,7e-05,16.16791]
[1776586554487,49.82,75308.88,0.0,0.84596,7e-05,16.17225]
[1776586561539,49.82,75309.33,0.0,0.84599,7e-05,16.17007]
[1776586563889,49.82,75315.11,0.0,0.8464,7e-05,16.14324]
[1776586565563,49.82,75317.28,0.0,0.84655,7e-05,16.13323]
[1776586570601,49.82,75315.72,0.0,0.84644,7e-05,16.14065]
[1776586576642,49.82,75315.23,0.0,0.8464,7e-05,16.14316]
[1776586581676,49.82,75315.06,0.0,0.84638,7e-05,16.14414]
[1776586586711,49.82,75320.14,0.0,0.84673,7e-05,16.12084]
[1776586591746,49.82,75321.16,0.0,0.84683,7e-05,16.11253]
[1776586596783,49.82,75318.62,0.0,0.84666,7e-05,16.12414]
[1776586601817,49.82,75317.4,0.0,0.84657,7e-05,16.12964]
[1776586606852,49.82,75316.85,0.0,0.84654,7e-05,16.13207]
[1776586611888,49.82,75316.92,0.0,0.84655,7e-05,16.13106]
[1776586616922,49.81,75321.0,0.0,0.84685,7e-05,16.11138]
[1776586622967,49.81,75321.29,0.0,0.84688,7e-05,16.10934]
[1776586629009,49.81,75324.79,0.0,0.84712,7e-05,16.09281]
[1776586634388,49.81,75324.78,0.0,0.84713,7e-05,16.09236]
[1776586640090,49.81,75327.07,0.0,0.8473,7e-05,16.08118]
[1776586647136,49.81,75327.11,0.0,0.84731,7e-05,16.08043]
[1776586652171,49.8,75325.98,0.0,0.84726,7e-05,16.08152]
[1776586658213,49.8,75326.11,0.0,0.84728,7e-05,16.08047]
[1776586662254,49.8,75319.63,0.0,0.84683,7e-05,16.11039]
[1776586663251,49.8,75303.65,0.0,0.84571,7e-05,16.18457]
[1776586664273,49.8,75302.54,0.0,0.84564,7e-05,16.18963]
[1776586669293,49.8,75305.16,0.0,0.84583,7e-05,16.17707]
[1776586674330,49.8,75305.41,0.0,0.84585,7e-05,16.17552]
[1776586679364,49.8,75305.62,0.0,0.84587,7e-05,16.17411]
[1776586684401,49.8,75306.67,0.0,0.84595,7e-05,16.16883]
[1776586689434,49.8,75306.34,0.0,0.84593,7e-05,16.16997]
[1776586693462,49.79,75300.66,0.0,0.84554,7e-05,16.19601]
[1776586698497,49.79,75296.27,0.0,0.84524,7e-05,16.21573]
[1776586701518,49.79,75290.0,0.0,0.84481,7e-05,16.24432]
[1776586707560,49.79,75292.07,0.0,0.84497,7e-05,16.23342]
[1776586713605,49.78,75292.96,0.0,0.84508,7e-05,16.22425]
[1776586718640,49.78,75289.36,0.0,0.84484,7e-05,16.23985]
[1776586723674,49.78,75292.25,0.0,0.84506,7e-05,16.22524]
[1776586726693,49.77,75286.4,0.0,0.84466,7e-05,16.25197]
[1776586731728,49.77,75285.89,0.0,0.84463,7e-05,16.25359]
[1776586739783,49.77,75284.4,0.0,0.84454,7e-05,16.25994]
[1776586743817,49.77,75292.18,0.0,0.84509,7e-05,16.2235]
[1776586748848,49.77,75291.13,0.0,0.84502,7e-05,16.22808]
[1776586753883,49.77,75287.15,0.0,0.84475,7e-05,16.24616]
[1776586758918,49.77,75282.39,0.0,0.84442,7e-05,16.26783]
[1776586760932,49.76,75279.17,0.0,0.84419,7e-05,16.28243]
[1776586765967,49.76,75279.73,0.0,0.84424,7e-05,16.27939]
[1776586771002,49.76,75282.95,0.0,0.8445,7e-05,16.26008]
[1776586775433,49.76,75286.81,0.0,0.84478,7e-05,16.2417]
[1776586781072,49.76,75288.97,0.0,0.84494,7e-05,16.23134]
[1776586786107,49.76,75289.4,0.0,0.84498,7e-05,16.22887]
[1776586791143,49.76,75289.34,0.0,0.84498,7e-05,16.22845]
[1776586796181,49.75,75288.57,0.0,0.84494,7e-05,16.23108]
[1776586801214,49.75,75291.71,0.0,0.84517,7e-05,16.21573]
[1776586806248,49.75,75291.78,0.0,0.84519,7e-05,16.21466]
[1776586811284,49.75,75292.8,0.0,0.84527,7e-05,16.20932]
[1776586816322,49.74,75293.18,0.0,0.84531,7e-05,16.2068]
[1776586821354,49.74,75294.5,0.0,0.84541,7e-05,16.19992]
[1776586824385,49.74,75279.81,0.0,0.84438,7e-05,16.26796]
[1776586826395,49.74,75277.15,0.0,0.84419,7e-05,16.28007]
[1776586831431,49.74,75276.53,0.0,0.84419,7e-05,16.27831]
[1776586835459,49.73,75268.92,0.0,0.84366,7e-05,16.31301]
[1776586836467,49.73,75268.37,0.0,0.84363,7e-05,16.31518]
[1776586841504,49.73,75267.21,0.0,0.84356,7e-05,16.3194]
[1776586846540,49.7,75264.81,0.0,0.84354,7e-05,16.32042]
[1776586851575,49.67,75265.44,0.0,0.84373,7e-05,16.30739]
[1776586858627,49.6,75263.35,0.0,0.84387,7e-05,16.29723]
[1776586863659,49.57,75260.01,0.0,0.84378,7e-05,16.30304]
[1776586866069,49.57,75280.0,0.0,0.84521,7e-05,16.20896]
[1776586867687,49.57,75282.93,0.0,0.84542,7e-05,16.19497]
[1776586876139,49.57,75282.22,0.0,0.84538,7e-05,16.19713]
[1776586881784,49.56,75281.66,0.0,0.84537,7e-05,16.1979]
[1776586886821,49.56,75281.37,0.0,0.84537,7e-05,16.1978]
[1776586891855,49.55,75265.81,0.0,0.84432,7e-05,16.26525]
[1776586892862,49.55,75263.37,0.0,0.84415,7e-05,16.27627]
[1776586894878,49.54,75258.19,0.0,0.84383,7e-05,16.29756]
[1776586898904,49.53,75251.03,0.0,0.84337,7e-05,16.32766]
[1776586903939,49.53,75252.15,0.0,0.84347,7e-05,16.321]
[1776586908974,49.52,75250.5,0.0,0.84337,7e-05,16.32729]
[1776586914009,49.52,75250.34,0.0,0.84338,7e-05,16.32665]
[1776586920052,49.51,75250.26,0.0,0.8434,7e-05,16.32529]
[1776586925086,49.51,75253.43,0.0,0.84364,7e-05,16.30911]
[1776586930121,49.5,75253.34,0.0,0.84366,7e-05,16.30821]
[1776586932137,49.5,75259.17,0.0,0.84408,7e-05,16.28046]
[1776586934150,49.5,75262.01,0.0,0.84429,7e-05,16.26675]
[1776586941201,49.5,75264.04,0.0,0.84445,7e-05,16.25581]
[1776586944232,49.5,75269.43,0.0,0.84484,7e-05,16.23004]
[1776586949257,49.49,75268.3,0.0,0.84478,7e-05,16.23436]
[1776586954291,49.49,75267.04,0.0,0.84473,7e-05,16.2355]
[1776586959327,49.49,75267.0,0.0,0.84474,7e-05,16.23463]
[1776586964361,49.48,75265.79,0.0,0.84467,7e-05,16.23922]
[1776586969396,49.48,75262.39,0.0,0.84444,7e-05,16.25396]
[1776586974434,49.48,75260.94,0.0,0.84436,7e-05,16.25959]
[1776586979467,49.47,75261.76,0.0,0.84443,7e-05,16.25465]
[1776586984503,49.47,75258.78,0.0,0.84424,7e-05,16.26748]
[1776586991552,49.46,75258.04,0.0,0.84421,7e-05,16.26937]
[1776586996588,49.46,75256.13,0.0,0.84409,7e-05,16.27698]
[1776586998602,49.46,75246.54,0.0,0.84341,7e-05,16.32159]
[1776587000615,49.46,75240.35,0.0,0.84298,7e-05,16.35001]
[1776587001624,49.46,75242.06,0.0,0.84311,7e-05,16.34138]
[1776587006658,49.45,75242.57,0.0,0.84317,7e-05,16.33749]
[1776587011692,49.45,75244.2,0.0,0.84333,7e-05,16.32468]
[1776587016728,49.44,75247.92,0.0,0.84362,7e-05,16.30604]
[1776587021766,49.44,75248.08,0.0,0.84364,7e-05,16.30406]
[1776587026797,49.43,75246.85,0.0,0.84358,7e-05,16.30851]
[1776587031832,49.43,75247.34,0.0,0.84363,7e-05,16.30484]
[1776587035263,49.43,75241.4,0.0,0.84322,7e-05,16.33143]
[1776587040895,49.42,75239.27,0.0,0.8431,7e-05,16.33982]
[1776587046937,49.42,75242.6,0.0,0.84336,7e-05,16.32245]
[1776587051974,49.41,75244.77,0.0,0.84353,7e-05,16.31093]
[1776587057007,49.41,75243.98,0.0,0.8435,7e-05,16.31329]
[1776587062042,49.4,75240.49,0.0,0.84327,7e-05,16.32833]
[1776587067077,49.4,75234.98,0.0,0.84289,7e-05,16.35279]
[1776587072112,49.39,75234.09,0.0,0.84288,7e-05,16.35173]
[1776587077147,49.39,75235.56,0.0,0.843,7e-05,16.34336]
[1776587082181,49.39,75237.33,0.0,0.84315,7e-05,16.33355]
[1776587087216,49.38,75238.84,0.0,0.84328,7e-05,16.32493]
[1776587092252,49.38,75238.51,0.0,0.84328,7e-05,16.3249]
[1776587095683,49.37,75247.75,0.0,0.84396,7e-05,16.28068]
[1776587097287,49.37,75251.37,0.0,0.84422,7e-05,16.26315]
[1776587101315,49.37,75244.18,0.0,0.84372,7e-05,16.29588]
[1776587106351,49.36,75242.04,0.0,0.84359,7e-05,16.30456]
[1776587111386,49.36,75241.47,0.0,0.84357,7e-05,16.30588]
[1776587118435,49.35,75239.75,0.0,0.84347,7e-05,16.31201]
[1776587123475,49.35,75236.56,0.0,0.84327,7e-05,16.32549]
[1776587128515,49.34,75235.42,0.0,0.84321,7e-05,16.32926]
[1776587133546,49.34,75234.07,0.0,0.84316,7e-05,16.33026]
[1776587138583,49.33,75231.3,0.0,0.84299,7e-05,16.34168]
[1776587143618,49.33,75232.98,0.0,0.84313,7e-05,16.33223]
[1776587144625,49.33,75240.79,0.0,0.8437,7e-05,16.29505]
[1776587145632,49.33,75246.01,0.0,0.84407,7e-05,16.27058]
[1776587150666,49.32,75250.37,0.0,0.84441,7e-05,16.24833]
[1776587156109,49.31,75249.24,0.0,0.84438,7e-05,16.25026]
[1776587161745,49.31,75249.55,0.0,0.84443,7e-05,16.24688]
[1776587168794,49.29,75250.21,0.0,0.84453,7e-05,16.23995]
[1776587174835,49.29,75250.74,0.0,0.84461,7e-05,16.23463]
[1776587180878,49.28,75250.68,0.0,0.84464,7e-05,16.23211]
[1776587186919,49.27,75250.33,0.0,0.84466,7e-05,16.23097]
[1776587191953,49.26,75249.28,0.0,0.84464,7e-05,16.22982]
[1776587203028,49.25,75251.62,0.0,0.84488,7e-05,16.21391]
[1776587210080,49.24,75248.11,0.0,0.84468,7e-05,16.22731]
[1776587215116,49.23,75246.64,0.0,0.8446,7e-05,16.23204]
[1776587226600,49.22,75246.18,0.0,0.84464,7e-05,16.22959]
[1776587235256,49.2,75244.53,0.0,0.84457,7e-05,16.23361]
[1776587240289,49.2,75242.18,0.0,0.84444,7e-05,16.24262]
[1776587245326,49.19,75241.09,0.0,0.84439,7e-05,16.24577]
[1776587250360,49.19,75239.4,0.0,0.84429,7e-05,16.25181]
[1776587255396,49.18,75238.59,0.0,0.84429,7e-05,16.25001]
[1776587261438,49.17,75238.53,0.0,0.84432,7e-05,16.24818]
[1776587266883,49.17,75239.62,0.0,0.84443,7e-05,16.24096]
[1776587273521,49.16,75242.91,0.0,0.84469,7e-05,16.22339]
[1776587278557,49.15,75245.33,0.0,0.84489,7e-05,16.21026]
[1776587283590,49.15,75247.61,0.0,0.84508,7e-05,16.1978]
[1776587288626,49.14,75251.3,0.0,0.84536,7e-05,16.17871]
[1776587293660,49.14,75249.49,0.0,0.84526,7e-05,16.18561]
[1776587298703,49.13,75244.19,0.0,0.84491,7e-05,16.20856]
[1776587306757,49.13,75243.15,0.0,0.84487,7e-05,16.21086]
[1776587307766,49.12,75230.35,0.0,0.84396,7e-05,16.27077]
[1776587308773,49.12,75221.75,0.0,0.84335,7e-05,16.31096]
[1776587309778,49.12,75218.66,0.0,0.84313,7e-05,16.32515]
[1776587311791,49.12,75224.22,0.0,0.84357,7e-05,16.2945]
[1776587316828,49.11,75223.29,0.0,0.84353,7e-05,16.2972]
[1776587319850,49.11,75223.06,0.0,0.84353,7e-05,16.29722]
[1776587324884,49.11,75225.83,0.0,0.84375,7e-05,16.2823]
[1776587330927,49.1,75226.88,0.0,0.84386,7e-05,16.27509]
[1776587336968,49.09,75227.24,0.0,0.84393,7e-05,16.2707]
[1776587342003,49.08,75229.41,0.0,0.84411,7e-05,16.25855]
[1776587347040,49.08,75225.89,0.0,0.84389,7e-05,16.27317]
[1776587349053,49.08,75219.47,0.0,0.84344,7e-05,16.30259]
[1776587355095,49.07,75214.73,0.0,0.84314,7e-05,16.32217]
[1776587362144,49.06,75214.36,0.0,0.84316,7e-05,16.32072]
[1776587367582,49.05,75209.91,0.0,0.84287,7e-05,16.33946]
[1776587373221,49.04,75208.47,0.0,0.84283,7e-05,16.33973]
[1776587377652,49.04,75200.97,0.0,0.84232,7e-05,16.37317]
[1776587383292,49.03,75199.33,0.0,0.84224,7e-05,16.37819]
[1776587389334,49.02,75195.39,0.0,0.84199,7e-05,16.39407]
[1776587390341,49.02,75190.21,0.0,0.84162,7e-05,16.41812]
[1776587392355,49.01,75185.46,0.0,0.84129,7e-05,16.43967]
[1776587396382,49.01,75180.57,0.0,0.84096,7e-05,16.46088]
[1776587401418,49.0,75181.17,0.0,0.84105,7e-05,16.45521]
[1776587405450,48.99,75188.88,0.0,0.84164,7e-05,16.41648]
[1776587409496,48.99,75196.87,0.0,0.84225,7e-05,16.37661]
[1776587411511,48.98,75190.68,0.0,0.84182,7e-05,16.40484]
[1776587416547,48.97,75184.01,0.0,0.84138,7e-05,16.43365]
[1776587421583,48.97,75179.17,0.0,0.84107,7e-05,16.45365]
[1776587426619,48.96,75179.17,0.0,0.84111,7e-05,16.45076]
[1776587431658,48.95,75173.99,0.0,0.8408,7e-05,16.46858]
[1776587436692,48.94,75168.38,0.0,0.84043,7e-05,16.49215]
[1776587441724,48.93,75171.03,0.0,0.84067,7e-05,16.47661]
[1776587446759,48.92,75167.46,0.0,0.84045,7e-05,16.4906]
[1776587451794,48.91,75161.72,0.0,0.84008,7e-05,16.51479]
[1776587455822,48.86,75157.73,0.0,0.84001,7e-05,16.51844]
[1776587458845,48.86,75141.82,0.0,0.83886,7e-05,16.59224]
[1776587460859,48.86,75148.33,0.0,0.83935,7e-05,16.56107]
[1776587461865,48.86,75138.45,0.0,0.83863,7e-05,16.60717]
[1776587462872,48.86,75124.92,0.0,0.83763,7e-05,16.67117]
[1776587463878,48.85,75126.65,0.0,0.83776,7e-05,16.66263]
[1776587468913,48.85,75126.5,0.0,0.83778,7e-05,16.66156]
[1776587473947,48.84,75122.23,0.0,0.83749,7e-05,16.67995]
[1776587478983,48.83,75120.96,0.0,0.83743,7e-05,16.68337]
[1776587484021,48.83,75120.0,0.0,0.83739,7e-05,16.68618]
[1776587489053,48.82,75117.57,0.0,0.83724,7e-05,16.69575]
[1776587494088,48.82,75114.01,0.0,0.83703,7e-05,16.70689]
[1776587499123,48.81,75119.91,0.0,0.8375,7e-05,16.67652]
[1776587500133,48.81,75125.94,0.0,0.83796,7e-05,16.64758]
[1776587502145,48.81,75129.05,0.0,0.8382,7e-05,16.63218]
[1776587507179,48.8,75131.74,0.0,0.83842,7e-05,16.61759]
[1776587508186,48.8,75137.44,0.0,0.83885,7e-05,16.59015]
[1776587509192,48.8,75143.77,0.0,0.83932,7e-05,16.55976]
[1776587510202,48.8,75136.78,0.0,0.83881,7e-05,16.59252]
[1776587511207,48.79,75142.0,0.0,0.8392,7e-05,16.56739]
[1776587516242,48.79,75140.29,0.0,0.83911,7e-05,16.57366]
[1776587521277,48.78,75138.78,0.0,0.83902,7e-05,16.57911]
[1776587526312,48.78,75143.97,0.0,0.83943,7e-05,16.55292]
[1776587531350,48.77,75146.53,0.0,0.83964,7e-05,16.53924]
[1776587536382,48.77,75149.68,0.0,0.83989,7e-05,16.52281]
[1776587542424,48.76,75151.95,0.0,0.84008,7e-05,16.51035]
[1776587547460,48.76,75151.38,0.0,0.84006,7e-05,16.5116]
[1776587552495,48.75,75151.27,0.0,0.8401,7e-05,16.50691]
[1776587558536,48.75,75152.66,0.0,0.84023,7e-05,16.49854]
[1776587564989,48.74,75151.6,0.0,0.84018,7e-05,16.5017]
[1776587568607,48.74,75164.17,0.0,0.84112,7e-05,16.4408]
[1776587569612,48.74,75164.81,0.0,0.84117,7e-05,16.43752]
[1776587575060,48.74,75163.8,0.0,0.84111,7e-05,16.44117]
[1776587580692,48.73,75158.23,0.0,0.84073,7e-05,16.46627]
[1776587582705,48.73,75153.63,0.0,0.8404,7e-05,16.4876]
[1776587587741,48.73,75153.64,0.0,0.84042,7e-05,16.48619]
[1776587593782,48.72,75154.76,0.0,0.84052,7e-05,16.47927]
[1776587598818,48.72,75156.55,0.0,0.84067,7e-05,16.46942]
[1776587603853,48.71,75157.25,0.0,0.84075,7e-05,16.46476]
[1776587608888,48.71,75158.75,0.0,0.84088,7e-05,16.45631]
[1776587614932,48.7,75159.14,0.0,0.84095,7e-05,16.44915]
[1776587621979,48.7,75159.29,0.0,0.84099,7e-05,16.44665]
[1776587627014,48.69,75159.97,0.0,0.84106,7e-05,16.44216]
[1776587632052,48.69,75162.05,0.0,0.84123,7e-05,16.43111]
[1776587637087,48.69,75161.82,0.0,0.84123,7e-05,16.43105]
[1776587643129,48.68,75167.17,0.0,0.84164,7e-05,16.40436]
[1776587645144,48.68,75157.52,0.0,0.84094,7e-05,16.44983]
[1776587650179,48.68,75156.88,0.0,0.84091,7e-05,16.45171]
[1776587656220,48.67,75155.48,0.0,0.84083,7e-05,16.45688]
[1776587658236,48.67,75163.02,0.0,0.84139,7e-05,16.42052]
[1776587660249,48.67,75167.17,0.0,0.8417,7e-05,16.40031]
[1776587663270,48.67,75169.02,0.0,0.84185,7e-05,16.39078]
[1776587667298,48.66,75176.83,0.0,0.84243,7e-05,16.35284]
[1776587668305,48.66,75176.25,0.0,0.84239,7e-05,16.35538]
[1776587675354,48.66,75172.83,0.0,0.84219,7e-05,16.36633]
[1776587682404,48.65,75170.87,0.0,0.84207,7e-05,16.37419]
[1776587687440,48.65,75169.32,0.0,0.84197,7e-05,16.38058]
[1776587692474,48.65,75169.07,0.0,0.84196,7e-05,16.38083]
[1776587697948,48.65,75178.42,0.0,0.84266,7e-05,16.33551]
[1776587699522,48.65,75180.72,0.0,0.84283,7e-05,16.32431]
[1776587702543,48.64,75185.73,0.0,0.8432,7e-05,16.30024]
[1776587708021,48.64,75186.42,0.0,0.84325,7e-05,16.29661]
[1776587714625,48.64,75186.42,0.0,0.84326,7e-05,16.2961]
[1776587719663,48.64,75190.34,0.0,0.84355,7e-05,16.27707]
[1776587724698,48.64,75190.24,0.0,0.84355,7e-05,16.27725]
[1776587729733,48.64,75186.18,0.0,0.84326,7e-05,16.29617]
[1776587734768,48.64,75181.38,0.0,0.84294,7e-05,16.31478]
[1776587739804,48.64,75187.42,0.0,0.84339,7e-05,16.28545]
[1776587745846,48.63,75187.11,0.0,0.84338,7e-05,16.28641]
[1776587752895,48.63,75185.66,0.0,0.84328,7e-05,16.29265]
[1776587758375,48.63,75186.77,0.0,0.84337,7e-05,16.28687]
[1776587759947,48.63,75203.96,0.0,0.84462,7e-05,16.20471]
[1776587760951,48.63,75217.72,0.0,0.84561,7e-05,16.13922]
[1776587761958,48.63,75221.51,0.0,0.84588,7e-05,16.12122]
[1776587765985,48.63,75215.46,0.0,0.84545,7e-05,16.14988]
[1776587772028,48.63,75209.49,0.0,0.84502,7e-05,16.17832]
[1776587776058,48.63,75221.3,0.0,0.84587,7e-05,16.12216]
[1776587778517,48.63,75224.34,0.0,0.84609,7e-05,16.10758]
[1776587783106,48.63,75230.72,0.0,0.84656,7e-05,16.07664]
[1776587788141,48.63,75233.58,0.0,0.84677,7e-05,16.06228]
[1776587793178,48.62,75237.13,0.0,0.84706,7e-05,16.04096]
[1776587798654,48.62,75237.36,0.0,0.84709,7e-05,16.03937]
[1776587804262,48.62,75237.27,0.0,0.84709,7e-05,16.03943]
[1776587809300,48.62,75236.29,0.0,0.84702,7e-05,16.04377]
[1776587818794,48.62,75237.34,0.0,0.8471,7e-05,16.03808]
[1776587824412,48.62,75235.13,0.0,0.84695,7e-05,16.04826]
[1776587832469,48.61,75234.89,0.0,0.84694,7e-05,16.04877]
[1776587838512,48.62,75234.83,0.0,0.84693,7e-05,16.04936]
[1776587844555,48.62,75235.59,0.0,0.84699,7e-05,16.04583]
[1776587849590,48.61,75234.7,0.0,0.84693,7e-05,16.04954]
[1776587854623,48.61,75237.46,0.0,0.84716,7e-05,16.03206]
[1776587858653,48.61,75242.2,0.0,0.84751,7e-05,16.00912]
[1776587863690,48.61,75242.94,0.0,0.84757,7e-05,16.00522]
[1776587866712,48.61,75251.37,0.0,0.84817,7e-05,15.96496]
[1776587867724,48.61,75258.11,0.0,0.84865,7e-05,15.9329]
[1776587869144,48.61,75260.88,0.0,0.84884,7e-05,15.91978]
[1776587874767,48.61,75261.84,0.0,0.84891,7e-05,15.91565]
[1776587876782,48.61,75272.28,0.0,0.84965,7e-05,15.86583]
[1776587877790,48.61,75275.26,0.0,0.84986,7e-05,15.85165]
[1776587879217,48.61,75280.35,0.0,0.85022,7e-05,15.82745]
[1776587880810,48.61,75280.64,0.0,0.85024,7e-05,15.82603]
[1776587882824,48.61,75287.93,0.0,0.85075,7e-05,15.79135]
[1776587887859,48.61,75288.34,0.0,0.85078,7e-05,15.78962]
[1776587889291,48.61,75295.43,0.0,0.85127,7e-05,15.75585]
[1776587890881,48.61,75298.49,0.0,0.85149,7e-05,15.74137]
[1776587892895,48.61,75293.13,0.0,0.85111,7e-05,15.76691]
[1776587894911,48.61,75288.35,0.0,0.85078,7e-05,15.78964]
[1776587899953,48.61,75288.96,0.0,0.85082,7e-05,15.78666]
[1776587901961,48.61,75296.01,0.0,0.85132,7e-05,15.7531]
[1776587906996,48.61,75297.55,0.0,0.85142,7e-05,15.7459]
[1776587912031,48.61,75292.9,0.0,0.85112,7e-05,15.76437]
[1776587916059,48.61,75287.68,0.0,0.85076,7e-05,15.78911]
[1776587918072,48.61,75292.78,0.0,0.85111,7e-05,15.76482]
[1776587923110,48.61,75292.17,0.0,0.85107,7e-05,15.76774]
[1776587928143,48.61,75292.67,0.0,0.85111,7e-05,15.76536]
[1776587933179,48.61,75296.89,0.0,0.8514,7e-05,15.74537]
[1776587935193,48.61,75291.87,0.0,0.85105,7e-05,15.76928]
[1776587942244,48.61,75290.11,0.0,0.85092,7e-05,15.77766]
[1776587947277,48.61,75287.08,0.0,0.85071,7e-05,15.79205]
[1776587949714,48.61,75276.43,0.0,0.84996,7e-05,15.84273]
[1776587955334,48.61,75276.95,0.0,0.84999,7e-05,15.84062]
[1776587960368,48.61,75272.08,0.0,0.84965,7e-05,15.86405]
[1776587969432,48.61,75270.19,0.0,0.84951,7e-05,15.87308]
[1776587974468,48.61,75268.52,0.0,0.84942,7e-05,15.87725]
[1776587979504,48.61,75267.7,0.0,0.84936,7e-05,15.8811]
[1776587984538,48.61,75267.68,0.0,0.84936,7e-05,15.88115]
[1776587989573,48.61,75262.9,0.0,0.84902,7e-05,15.90386]
[1776587993607,48.61,75257.44,0.0,0.84864,7e-05,15.92974]
[1776587998637,48.61,75257.02,0.0,0.84861,7e-05,15.93145]
[1776588004680,48.61,75254.26,0.0,0.84842,7e-05,15.94425]
[1776588009716,48.61,75253.15,0.0,0.84835,7e-05,15.94928]
[1776588015755,48.61,75253.58,0.0,0.84838,7e-05,15.94708]
[1776588020791,48.61,75253.65,0.0,0.84839,7e-05,15.94652]
[1776588025826,48.61,75259.36,0.0,0.8488,7e-05,15.91905]
[1776588031867,48.61,75259.14,0.0,0.84881,7e-05,15.91611]
[1776588036902,48.61,75259.26,0.0,0.84882,7e-05,15.91532]
[1776588041939,48.61,75259.88,0.0,0.84887,7e-05,15.91211]
[1776588047981,48.61,75260.77,0.0,0.84894,7e-05,15.90754]
[1776588053472,48.6,75266.54,0.0,0.84935,7e-05,15.87978]
[1776588060067,48.6,75264.23,0.0,0.84919,7e-05,15.89058]
[1776588063543,48.6,75269.46,0.0,0.84956,7e-05,15.86561]
[1776588066108,48.6,75259.6,0.0,0.84886,7e-05,15.91257]
[1776588068123,48.6,75254.45,0.0,0.8485,7e-05,15.93703]
[1776588073615,48.6,75253.11,0.0,0.84841,7e-05,15.94312]
[1776588080206,48.6,75251.87,0.0,0.84832,7e-05,15.94864]
[1776588085243,48.6,75248.16,0.0,0.84806,7e-05,15.96602]
[1776588090278,48.6,75246.05,0.0,0.84792,7e-05,15.9757]
[1776588092294,48.6,75254.62,0.0,0.84856,7e-05,15.931]
[1776588097329,48.6,75253.53,0.0,0.84848,7e-05,15.93601]
[1776588103825,48.6,75253.84,0.0,0.84851,7e-05,15.93425]
[1776588110422,48.6,75254.75,0.0,0.84858,7e-05,15.92964]
[1776588120490,48.6,75255.27,0.0,0.84862,7e-05,15.92662]
[1776588125527,48.59,75258.38,0.0,0.84885,7e-05,15.91153]
[1776588132578,48.59,75259.41,0.0,0.84893,7e-05,15.90625]
[1776588144105,48.59,75260.9,0.0,0.84904,7e-05,15.8986]
[1776588153726,48.59,75261.73,0.0,0.84913,7e-05,15.89048]
[1776588160802,48.59,75262.88,0.0,0.84922,7e-05,15.88472]
[1776588164829,48.59,75269.55,0.0,0.84969,7e-05,15.85282]
[1776588165837,48.59,75274.59,0.0,0.85005,7e-05,15.82878]
[1776588167849,48.59,75281.95,0.0,0.85057,7e-05,15.79353]
[1776588169866,48.59,75281.04,0.0,0.85051,7e-05,15.79779]
[1776588171878,48.59,75274.15,0.0,0.85002,7e-05,15.83056]
[1776588176919,48.59,75283.43,0.0,0.85068,7e-05,15.78594]
[1776588177922,48.59,75284.71,0.0,0.85077,7e-05,15.77975]
[1776588182964,48.59,75281.62,0.0,0.85056,7e-05,15.79402]
[1776588187997,48.58,75282.44,0.0,0.85063,7e-05,15.78974]
[1776588193033,48.58,75281.56,0.0,0.85057,7e-05,15.79362]
[1776588198068,48.58,75278.88,0.0,0.85038,7e-05,15.80604]
[1776588203103,48.58,75282.97,0.0,0.85067,7e-05,15.78645]
[1776588209146,48.58,75284.53,0.0,0.85078,7e-05,15.77914]
[1776588214675,48.58,75285.82,0.0,0.8509,7e-05,15.76952]
[1776588222236,48.58,75287.13,0.0,0.85098,7e-05,15.76381]
[1776588224747,48.59,75280.78,0.0,0.85053,7e-05,15.79419]
[1776588226264,48.59,75279.63,0.0,0.85045,7e-05,15.79985]
[1776588231299,48.59,75275.43,0.0,0.85015,7e-05,15.82019]
[1776588236334,48.59,75274.22,0.0,0.85006,7e-05,15.82606]
[1776588241371,48.59,75276.21,0.0,0.8502,7e-05,15.81661]
[1776588246404,48.59,75278.89,0.0,0.85039,7e-05,15.80394]
[1776588252446,48.59,75280.2,0.0,0.85047,7e-05,15.79823]
[1776588253454,48.59,75285.66,0.0,0.85086,7e-05,15.77232]
[1776588256479,48.59,75286.74,0.0,0.85093,7e-05,15.76757]
[1776588263529,48.59,75288.31,0.0,0.85102,7e-05,15.76105]
[1776588270577,48.59,75284.84,0.0,0.85077,7e-05,15.77816]
[1776588276618,48.6,75280.49,0.0,0.85048,7e-05,15.79569]
[1776588281653,48.6,75279.1,0.0,0.85038,7e-05,15.80282]
[1776588287695,48.6,75276.6,0.0,0.85019,7e-05,15.81526]
[1776588294747,48.6,75274.94,0.0,0.85007,7e-05,15.82368]
[1776588299784,48.6,75270.26,0.0,0.84974,7e-05,15.84624]
[1776588304821,48.6,75269.36,0.0,0.84967,7e-05,15.8507]
[1776588309858,48.6,75272.36,0.0,0.84988,7e-05,15.83659]
[1776588314891,48.6,75257.45,0.0,0.84882,7e-05,15.90787]
[1776588317913,48.6,75255.58,0.0,0.84869,7e-05,15.91674]
[1776588322948,48.6,75251.43,0.0,0.84839,7e-05,15.93637]
[1776588324963,48.6,75266.98,0.0,0.8495,7e-05,15.86203]
[1776588326977,48.6,75271.46,0.0,0.84982,7e-05,15.84061]
[1776588332015,48.6,75273.81,0.0,0.85001,7e-05,15.82576]
[1776588338054,48.6,75275.31,0.0,0.85012,7e-05,15.81834]
[1776588343111,48.6,75273.94,0.0,0.85003,7e-05,15.82461]
[1776588347140,48.6,75266.9,0.0,0.84953,7e-05,15.85787]
[1776588352175,48.6,75267.46,0.0,0.84958,7e-05,15.85474]
[1776588357214,48.6,75266.65,0.0,0.84953,7e-05,15.8582]
[1776588362247,48.6,75266.88,0.0,0.84955,7e-05,15.85671]
[1776588367287,48.6,75268.16,0.0,0.84965,7e-05,15.85024]
[1776588372322,48.59,75264.21,0.0,0.84937,7e-05,15.86869]
[1776588378364,48.59,75259.51,0.0,0.84904,7e-05,15.8906]
[1776588383399,48.59,75258.64,0.0,0.84899,7e-05,15.89454]
[1776588388434,48.59,75255.87,0.0,0.84879,7e-05,15.90754]
[1776588393469,48.59,75255.48,0.0,0.84879,7e-05,15.90538]
[1776588398503,48.59,75254.85,0.0,0.84875,7e-05,15.90814]
[1776588406023,48.59,75255.44,0.0,0.8488,7e-05,15.90498]
[1776588408575,48.59,75265.46,0.0,0.84951,7e-05,15.85712]
[1776588409582,48.59,75265.5,0.0,0.84952,7e-05,15.85696]
[1776588416093,48.59,75264.9,0.0,0.84947,7e-05,15.85997]
[1776588421665,48.59,75264.64,0.0,0.84945,7e-05,15.86131]
[1776588426164,48.59,75272.99,0.0,0.85004,7e-05,15.82168]
[1776588430728,48.59,75279.18,0.0,0.85047,7e-05,15.79237]
[1776588433750,48.59,75273.65,0.0,0.85008,7e-05,15.81873]
[1776588438785,48.59,75269.15,0.0,0.84977,7e-05,15.84008]
[1776588443820,48.59,75269.26,0.0,0.84978,7e-05,15.83938]
[1776588448856,48.59,75268.97,0.0,0.84975,7e-05,15.84088]
[1776588453893,48.59,75268.94,0.0,0.84978,7e-05,15.83742]
[1776588458931,48.59,75271.76,0.0,0.84997,7e-05,15.82417]
[1776588464970,48.59,75272.3,0.0,0.85001,7e-05,15.82186]
[1776588470011,48.59,75274.28,0.0,0.85015,7e-05,15.81263]
[1776588475040,48.59,75274.42,0.0,0.85015,7e-05,15.81218]
[1776588481082,48.59,75274.65,0.0,0.85017,7e-05,15.81129]
[1776588486117,48.59,75275.0,0.0,0.85019,7e-05,15.80978]
[1776588491153,48.59,75276.97,0.0,0.85033,7e-05,15.80055]
[1776588496187,48.6,75275.16,0.0,0.8502,7e-05,15.80934]
[1776588502230,48.6,75275.5,0.0,0.85022,7e-05,15.80785]
[1776588509278,48.59,75276.0,0.0,0.85026,7e-05,15.80522]
[1776588517335,48.59,75280.49,0.0,0.85061,7e-05,15.77956]
[1776588522372,48.59,75282.07,0.0,0.85072,7e-05,15.77177]
[1776588527410,48.59,75287.15,0.0,0.85108,7e-05,15.7473]
[1776588532441,48.59,75285.49,0.0,0.85097,7e-05,15.75533]
[1776588537477,48.59,75283.98,0.0,0.85086,7e-05,15.76268]
[1776588542513,48.59,75284.05,0.0,0.85086,7e-05,15.76219]
[1776588550569,48.59,75284.18,0.0,0.85088,7e-05,15.76126]
[1776588557617,48.59,75284.42,0.0,0.85089,7e-05,15.76017]
[1776588564129,48.59,75282.09,0.0,0.85073,7e-05,15.77122]
[1776588569700,48.59,75280.27,0.0,0.8506,7e-05,15.77976]
[1776588577761,48.59,75282.33,0.0,0.85079,7e-05,15.76526]
[1776588582791,48.59,75281.56,0.0,0.85074,7e-05,15.76832]
[1776588585814,48.58,75287.37,0.0,0.85116,7e-05,15.74019]
[1776588586830,48.58,75295.47,0.0,0.85173,7e-05,15.70161]
[1776588587828,48.58,75287.03,0.0,0.85114,7e-05,15.74179]
[1776588592863,48.58,75283.4,0.0,0.85088,7e-05,15.75903]
[1776588594341,48.58,75293.12,0.0,0.85157,7e-05,15.71263]
[1776588600924,48.58,75294.17,0.0,0.85165,7e-05,15.70721]
[1776588604411,48.58,75283.43,0.0,0.85089,7e-05,15.75824]
[1776588606964,48.58,75276.67,0.0,0.85042,7e-05,15.79038]
[1776588607971,48.58,75273.76,0.0,0.85021,7e-05,15.80422]
[1776588609994,48.58,75266.32,0.0,0.84969,7e-05,15.83962]
[1776588610990,48.58,75260.65,0.0,0.84929,7e-05,15.86648]
[1776588614482,48.58,75254.48,0.0,0.84885,7e-05,15.89557]
[1776588620053,48.58,75249.36,0.0,0.84849,7e-05,15.91945]
[1776588626097,48.58,75248.07,0.0,0.84841,7e-05,15.92498]
[1776588628109,48.58,75242.74,0.0,0.84803,7e-05,15.95029]
[1776588633146,48.58,75240.13,0.0,0.84788,7e-05,15.9586]
[1776588637180,48.57,75221.76,0.0,0.84657,7e-05,16.04572]
[1776588642209,48.57,75221.52,0.0,0.84656,7e-05,16.04626]
[1776588647245,48.57,75233.69,0.0,0.84745,7e-05,15.98724]
[1776588649258,48.57,75238.47,0.0,0.84779,7e-05,15.96425]
[1776588652280,48.57,75248.34,0.0,0.8485,7e-05,15.91699]
[1776588654298,48.57,75251.37,0.0,0.84872,7e-05,15.90255]
[1776588659328,48.57,75263.4,0.0,0.84957,7e-05,15.84522]
[1776588661343,48.57,75263.0,0.0,0.84954,7e-05,15.847]
[1776588666379,48.57,75269.56,0.0,0.85001,7e-05,15.81559]
[1776588668394,48.57,75270.6,0.0,0.85009,7e-05,15.81038]
[1776588673431,48.57,75274.87,0.0,0.85039,7e-05,15.78991]
[1776588676452,48.57,75286.64,0.0,0.85122,7e-05,15.73371]
[1776588677462,48.57,75286.69,0.0,0.85123,7e-05,15.73343]
[1776588684509,48.57,75288.65,0.0,0.85137,7e-05,15.72375]
[1776588689543,48.56,75288.16,0.0,0.85134,7e-05,15.72584]
[1776588694578,48.56,75283.13,0.0,0.85102,7e-05,15.7458]
[1776588699613,48.56,75286.35,0.0,0.85125,7e-05,15.73016]
[1776588705115,48.56,75289.33,0.0,0.85146,7e-05,15.71574]
[1776588707669,48.56,75296.86,0.0,0.85199,7e-05,15.67976]
[1776588710690,48.56,75300.46,0.0,0.85224,7e-05,15.66265]
[1776588715742,48.56,75300.34,0.0,0.85223,7e-05,15.66334]
[1776588720771,48.56,75300.9,0.0,0.85227,7e-05,15.661]
[1776588725807,48.56,75296.55,0.0,0.85196,7e-05,15.68192]
[1776588731849,48.56,75300.14,0.0,0.85221,7e-05,15.66511]
[1776588736884,48.57,75300.49,0.0,0.85223,7e-05,15.66376]
[1776588741919,48.57,75299.09,0.0,0.85212,7e-05,15.67074]
[1776588747960,48.57,75301.93,0.0,0.85232,7e-05,15.65745]
[1776588751995,48.57,75307.7,0.0,0.85275,7e-05,15.62637]
[1776588753002,48.57,75314.2,0.0,0.8532,7e-05,15.59553]
[1776588758037,48.57,75309.81,0.0,0.85289,7e-05,15.61663]
[1776588763072,48.57,75307.56,0.0,0.85273,7e-05,15.62732]
[1776588769115,48.57,75307.76,0.0,0.85275,7e-05,15.62634]
[1776588775607,48.57,75308.47,0.0,0.8528,7e-05,15.62298]
[1776588778177,48.57,75300.78,0.0,0.85226,7e-05,15.65957]
[1776588785676,48.57,75296.3,0.0,0.85195,7e-05,15.68046]
[1776588790265,48.57,75304.69,0.0,0.85254,7e-05,15.64042]
[1776588795303,48.57,75307.45,0.0,0.85273,7e-05,15.62727]
[1776588800336,48.57,75310.91,0.0,0.85297,7e-05,15.61084]
[1776588806379,48.57,75310.79,0.0,0.85296,7e-05,15.61151]
[1776588811414,48.57,75312.74,0.0,0.85313,7e-05,15.59854]
[1776588816449,48.57,75311.01,0.0,0.853,7e-05,15.60702]
[1776588821484,48.57,75311.19,0.0,0.85301,7e-05,15.60643]
[1776588827529,48.57,75309.15,0.0,0.85286,7e-05,15.61647]
[1776588830548,48.57,75314.87,0.0,0.85326,7e-05,15.58922]
[1776588836591,48.57,75314.47,0.0,0.85324,7e-05,15.59114]
[1776588841625,48.57,75313.56,0.0,0.85317,7e-05,15.59554]
[1776588846660,48.57,75317.18,0.0,0.85342,7e-05,15.57844]
[1776588851695,48.57,75317.81,0.0,0.85346,7e-05,15.57571]
[1776588856731,48.57,75317.06,0.0,0.85341,7e-05,15.57957]
[1776588861766,48.57,75316.3,0.0,0.85335,7e-05,15.58347]
[1776588864787,48.57,75311.24,0.0,0.85299,7e-05,15.60768]
[1776588869823,48.57,75310.1,0.0,0.85291,7e-05,15.61322]
[1776588872842,48.57,75297.23,0.0,0.85204,7e-05,15.67074]
[1776588876310,48.57,75302.37,0.0,0.8524,7e-05,15.64609]
[1776588881905,48.57,75303.1,0.0,0.85246,7e-05,15.64243]
[1776588886940,48.57,75303.33,0.0,0.85247,7e-05,15.64119]
[1776588890969,48.57,75309.52,0.0,0.85291,7e-05,15.61168]
[1776588896451,48.57,75310.95,0.0,0.85301,7e-05,15.6049]
[1776588902054,48.57,75310.15,0.0,0.85295,7e-05,15.60875]
[1776588908097,48.57,75308.87,0.0,0.85286,7e-05,15.61485]
[1776588914138,48.57,75309.14,0.0,0.85288,7e-05,15.61352]
[1776588920181,48.57,75309.92,0.0,0.85294,7e-05,15.60972]
[1776588925225,48.57,75309.82,0.0,0.85293,7e-05,15.61008]
[1776588935289,48.57,75309.54,0.0,0.85294,7e-05,15.60731]
[1776588941334,48.57,75311.36,0.0,0.85307,7e-05,15.59844]
[1776588946800,48.57,75312.91,0.0,0.85318,7e-05,15.59095]
[1776588952411,48.57,75314.51,0.0,0.8533,7e-05,15.58326]
[1776588957445,48.57,75313.76,0.0,0.85324,7e-05,15.58677]
[1776588962479,48.57,75313.37,0.0,0.85322,7e-05,15.58853]
[1776588967514,48.57,75314.19,0.0,0.85328,7e-05,15.58454]
[1776588972550,48.57,75313.63,0.0,0.85324,7e-05,15.58717]
[1776588977584,48.57,75313.63,0.0,0.85324,7e-05,15.58711]
[1776588982619,48.57,75313.62,0.0,0.85324,7e-05,15.58695]
[1776588987653,48.57,75312.62,0.0,0.85317,7e-05,15.59163]
[1776588992689,48.57,75312.15,0.0,0.85317,7e-05,15.59]
[1776588997724,48.57,75312.22,0.0,0.85318,7e-05,15.58944]
[1776589002758,48.57,75310.0,0.0,0.85302,7e-05,15.59988]
[1776589011829,48.57,75310.07,0.0,0.85303,7e-05,15.59933]
[1776589016867,48.57,75310.97,0.0,0.8531,7e-05,15.59489]
[1776589021902,48.57,75311.53,0.0,0.85314,7e-05,15.59211]
[1776589026937,48.56,75311.37,0.0,0.85313,7e-05,15.59284]
[1776589031972,48.56,75306.58,0.0,0.85279,7e-05,15.6156]
[1776589034992,48.56,75302.15,0.0,0.85248,7e-05,15.63655]
[1776589037012,48.56,75297.26,0.0,0.85215,7e-05,15.65962]
[1776589039023,48.56,75302.91,0.0,0.85254,7e-05,15.6325]
[1776589044057,48.56,75301.03,0.0,0.85242,7e-05,15.64097]
[1776589048086,48.56,75290.31,0.0,0.85167,7e-05,15.69195]
[1776589054127,48.56,75290.41,0.0,0.8517,7e-05,15.6877]
[1776589055134,48.56,75282.29,0.0,0.85113,7e-05,15.72639]
[1776589056573,48.56,75271.21,0.0,0.85035,7e-05,15.77918]
[1776589057148,48.56,75271.21,0.0,0.85035,7e-05,15.77911]
[1776589062182,48.56,75272.13,0.0,0.85042,7e-05,15.77436]
[1776589069232,48.56,75274.88,0.0,0.85062,7e-05,15.76101]
[1776589074267,48.56,75276.48,0.0,0.85073,7e-05,15.75313]
[1776589079302,48.56,75278.88,0.0,0.85091,7e-05,15.7414]
[1776589084337,48.56,75285.35,0.0,0.85137,7e-05,15.71001]
[1776589088366,48.55,75297.0,0.0,0.8522,7e-05,15.65383]
[1776589095415,48.55,75298.58,0.0,0.85233,7e-05,15.64514]
[1776589096857,48.55,75303.94,0.0,0.8527,7e-05,15.6196]
[1776589102465,48.55,75303.77,0.0,0.85271,7e-05,15.61916]
[1776589109514,48.54,75303.94,0.0,0.85274,7e-05,15.61704]
[1776589114549,48.54,75303.57,0.0,0.85275,7e-05,15.61432]
[1776589119584,48.54,75303.3,0.0,0.85274,7e-05,15.61496]
[1776589124619,48.54,75302.36,0.0,0.85268,7e-05,15.61882]
[1776589129654,48.54,75302.25,0.0,0.85268,7e-05,15.61875]
[1776589134690,48.53,75301.55,0.0,0.85264,7e-05,15.62154]
[1776589135696,48.53,75296.44,0.0,0.85229,7e-05,15.64576]
[1776589137137,48.53,75289.83,0.0,0.85183,7e-05,15.6769]
[1776589142745,48.53,75290.66,0.0,0.8519,7e-05,15.67211]
[1776589153825,48.53,75290.96,0.0,0.85193,7e-05,15.66965]
[1776589158858,48.53,75293.43,0.0,0.85211,7e-05,15.65763]
[1776589165907,48.52,75291.48,0.0,0.85198,7e-05,15.66656]
[1776589171949,48.52,75296.26,0.0,0.85234,7e-05,15.63979]
[1776589177424,48.52,75293.17,0.0,0.85213,7e-05,15.65427]
[1776589187494,48.52,75293.64,0.0,0.85217,7e-05,15.6516]
[1776589194106,48.52,75295.16,0.0,0.85228,7e-05,15.64404]
[1776589196127,48.52,75308.05,0.0,0.85318,7e-05,15.58253]
[1776589197132,48.52,75321.78,0.0,0.85414,7e-05,15.51717]
[1776589202168,48.52,75317.22,0.0,0.85382,7e-05,15.53934]
[1776589207203,48.52,75314.92,0.0,0.85365,7e-05,15.55069]
[1776589213246,48.52,75314.51,0.0,0.85363,7e-05,15.55234]
[1776589215262,48.52,75307.19,0.0,0.85312,7e-05,15.58706]
[1776589220294,48.52,75314.84,0.0,0.85366,7e-05,15.55012]
[1776589225329,48.52,75316.33,0.0,0.85377,7e-05,15.54269]
[1776589230364,48.52,75315.64,0.0,0.85372,7e-05,15.54569]
[1776589237855,48.52,75315.14,0.0,0.85372,7e-05,15.54396]
[1776589243454,48.52,75314.48,0.0,0.85368,7e-05,15.54675]
[1776589248491,48.52,75315.54,0.0,0.85376,7e-05,15.54154]
[1776589255539,48.52,75316.11,0.0,0.8538,7e-05,15.53867]
[1776589256545,48.52,75323.36,0.0,0.8543,7e-05,15.50414]
[1776589257994,48.52,75317.33,0.0,0.85388,7e-05,15.53289]
[1776589266616,48.52,75316.49,0.0,0.85382,7e-05,15.5368]
[1776589271651,48.52,75315.87,0.0,0.85378,7e-05,15.53951]
[1776589276694,48.51,75315.05,0.0,0.85373,7e-05,15.54312]
[1776589281722,48.51,75311.07,0.0,0.85346,7e-05,15.56171]
[1776589288210,48.51,75311.51,0.0,0.8535,7e-05,15.5591]
[1776589293807,48.51,75309.61,0.0,0.8534,7e-05,15.56388]
[1776589302871,48.51,75309.46,0.0,0.8534,7e-05,15.56383]
[1776589308913,48.51,75310.17,0.0,0.85346,7e-05,15.55998]
[1776589309919,48.51,75303.28,0.0,0.85298,7e-05,15.59276]
[1776589310927,48.51,75294.54,0.0,0.85236,7e-05,15.63433]
[1776589311934,48.51,75295.43,0.0,0.85243,7e-05,15.62991]
[1776589316970,48.5,75294.04,0.0,0.85234,7e-05,15.63563]
[1776589322006,48.5,75292.28,0.0,0.85223,7e-05,15.64309]
[1776589327043,48.5,75296.75,0.0,0.85256,7e-05,15.62091]
[1776589332076,48.49,75299.38,0.0,0.85276,7e-05,15.60717]
[1776589338559,48.49,75297.5,0.0,0.85265,7e-05,15.61501]
[1776589346172,48.49,75297.5,0.0,0.85267,7e-05,15.61328]
[1776589354231,48.48,75298.57,0.0,0.85279,7e-05,15.60281]
[1776589362287,48.48,75299.73,0.0,0.85289,7e-05,15.59604]
[1776589368331,48.47,75300.0,0.0,0.85293,7e-05,15.59374]
[1776589373365,48.47,75300.39,0.0,0.85296,7e-05,15.59107]
[1776589378400,48.47,75300.5,0.0,0.85299,7e-05,15.58963]
[1776589384443,48.47,75301.81,0.0,0.85309,7e-05,15.58251]
[1776589394516,48.46,75302.68,0.0,0.85317,7e-05,15.57718]
[1776589398985,48.46,75297.16,0.0,0.85279,7e-05,15.60286]
[1776589404583,48.46,75298.71,0.0,0.85291,7e-05,15.59446]
[1776589409619,48.46,75294.82,0.0,0.85265,7e-05,15.61224]
[1776589414654,48.45,75296.05,0.0,0.85278,7e-05,15.60142]
[1776589423722,48.45,75296.93,0.0,0.85286,7e-05,15.59572]
[1776589429195,48.45,75298.1,0.0,0.85296,7e-05,15.58922]
[1776589439265,48.44,75298.62,0.0,0.85302,7e-05,15.5846]
[1776589444869,48.44,75298.43,0.0,0.85302,7e-05,15.58461]
[1776589451917,48.43,75298.47,0.0,0.85304,7e-05,15.58317]
[1776589459405,48.43,75297.77,0.0,0.85302,7e-05,15.58508]
[1776589469478,48.42,75297.58,0.0,0.85303,7e-05,15.58421]
[1776589475088,48.42,75293.28,0.0,0.85277,7e-05,15.60008]
[1776589482135,48.42,75290.62,0.0,0.8526,7e-05,15.61124]
[1776589487171,48.41,75290.76,0.0,0.85263,7e-05,15.60945]
[1776589494220,48.41,75288.99,0.0,0.85252,7e-05,15.61634]
[1776589499688,48.4,75287.86,0.0,0.85246,7e-05,15.62065]
[1776589504291,48.4,75297.66,0.0,0.85316,7e-05,15.57278]
[1776589507313,48.4,75291.39,0.0,0.85273,7e-05,15.60215]
[1776589515367,48.4,75289.82,0.0,0.85264,7e-05,15.60827]
[1776589522416,48.39,75288.17,0.0,0.85254,7e-05,15.61514]
[1776589529466,48.39,75285.6,0.0,0.85238,7e-05,15.62594]
[1776589535507,48.38,75281.81,0.0,0.85216,7e-05,15.63905]
[1776589540542,48.38,75281.76,0.0,0.85217,7e-05,15.63823]
[1776589550043,48.38,75281.88,0.0,0.8522,7e-05,15.63603]
[1776589564141,48.37,75282.6,0.0,0.85229,7e-05,15.62997]
[1776589567731,48.37,75291.23,0.0,0.85291,7e-05,15.58784]
[1776589572768,48.37,75291.51,0.0,0.85293,7e-05,15.58587]
[1776589574212,48.36,75283.69,0.0,0.85239,7e-05,15.62312]
[1776589579816,48.36,75284.5,0.0,0.85246,7e-05,15.61819]
[1776589584291,48.36,75293.59,0.0,0.85311,7e-05,15.57407]
[1776589589888,48.36,75290.09,0.0,0.85287,7e-05,15.59008]
[1776589594923,48.35,75294.35,0.0,0.85322,7e-05,15.5645]
[1776589599958,48.35,75290.14,0.0,0.85294,7e-05,15.58351]
[1776589601975,48.35,75295.78,0.0,0.85334,7e-05,15.55611]
[1776589607007,48.35,75297.14,0.0,0.85345,7e-05,15.54865]
[1776589612042,48.34,75297.35,0.0,0.85348,7e-05,15.54668]
[1776589614504,48.34,75304.16,0.0,0.85396,7e-05,15.51363]
[1776589618091,48.34,75314.24,0.0,0.85467,7e-05,15.46509]
[1776589622116,48.34,75309.22,0.0,0.85432,7e-05,15.48869]
[1776589627151,48.34,75306.06,0.0,0.85411,7e-05,15.50341]
[1776589632187,48.34,75306.17,0.0,0.85412,7e-05,15.50273]
[1776589637230,48.34,75305.26,0.0,0.85406,7e-05,15.50674]
[1776589644280,48.33,75304.78,0.0,0.85404,7e-05,15.5082]
[1776589649331,48.33,75311.52,0.0,0.85452,7e-05,15.47529]
[1776589650325,48.33,75313.57,0.0,0.85466,7e-05,15.46541]
[1776589655357,48.33,75309.05,0.0,0.85438,7e-05,15.483]
[1776589662407,48.33,75307.52,0.0,0.85428,7e-05,15.48972]
[1776589667440,48.33,75306.42,0.0,0.85421,7e-05,15.49461]
[1776589668447,48.33,75301.07,0.0,0.85384,7e-05,15.52002]
[1776589670462,48.33,75299.56,0.0,0.85373,7e-05,15.52697]
[1776589674488,48.33,75294.11,0.0,0.85336,7e-05,15.55248]
[1776589681538,48.32,75295.37,0.0,0.85347,7e-05,15.54506]
[1776589682545,48.32,75301.26,0.0,0.85388,7e-05,15.51673]
[1776589686572,48.32,75295.32,0.0,0.85348,7e-05,15.54455]
[1776589692615,48.32,75293.39,0.0,0.85335,7e-05,15.55286]
[1776589697650,48.31,75291.33,0.0,0.85322,7e-05,15.56198]
[1776589705162,48.31,75290.47,0.0,0.85317,7e-05,15.56524]
[1776589712755,48.31,75289.3,0.0,0.85313,7e-05,15.56596]
[1776589715233,48.31,75274.05,0.0,0.85206,7e-05,15.63853]
[1776589718798,48.31,75263.45,0.0,0.85132,7e-05,15.68875]
[1776589725303,48.3,75258.11,0.0,0.85095,7e-05,15.7138]
[1776589735373,48.3,75253.03,0.0,0.85061,7e-05,15.7369]
[1776589740952,48.3,75248.41,0.0,0.85029,7e-05,15.75842]
[1776589743975,48.3,75237.82,0.0,0.84953,7e-05,15.80945]
[1776589749008,48.3,75235.8,0.0,0.84938,7e-05,15.81967]
[1776589753036,48.3,75240.36,0.0,0.84969,7e-05,15.79828]
[1776589758071,48.3,75242.58,0.0,0.84985,7e-05,15.78781]
[1776589762101,48.3,75226.32,0.0,0.84868,7e-05,15.86607]
[1776589763110,48.3,75215.46,0.0,0.8479,7e-05,15.91817]
[1776589768143,48.3,75213.78,0.0,0.84778,7e-05,15.92633]
[1776589769149,48.3,75221.7,0.0,0.84835,7e-05,15.88843]
[1776589774185,48.31,75224.0,0.0,0.84853,7e-05,15.87399]
[1776589779221,48.31,75223.83,0.0,0.84852,7e-05,15.87517]
[1776589785725,48.31,75226.07,0.0,0.84867,7e-05,15.8647]
[1776589789292,48.31,75233.8,0.0,0.84922,7e-05,15.82789]
[1776589795796,48.31,75234.97,0.0,0.8493,7e-05,15.8229]
[1776589801383,48.31,75238.94,0.0,0.84958,7e-05,15.80441]
[1776589807421,48.31,75241.92,0.0,0.84979,7e-05,15.79007]
[1776589808430,48.31,75249.4,0.0,0.85032,7e-05,15.75425]
[1776589814471,48.31,75254.17,0.0,0.85067,7e-05,15.73113]
[1776589818500,48.31,75245.57,0.0,0.85005,7e-05,15.77231]
[1776589821522,48.31,75242.93,0.0,0.84986,7e-05,15.78511]
[1776589827563,48.31,75241.55,0.0,0.84975,7e-05,15.79262]
[1776589832597,48.32,75240.59,0.0,0.8497,7e-05,15.7942]
[1776589841661,48.32,75239.72,0.0,0.84962,7e-05,15.79977]
[1776589847703,48.32,75238.86,0.0,0.84954,7e-05,15.80525]
[1776589854754,48.33,75238.68,0.0,0.8495,7e-05,15.80769]
[1776589860795,48.33,75238.38,0.0,0.84946,7e-05,15.81034]
[1776589865833,48.34,75241.85,0.0,0.8497,7e-05,15.79483]
[1776589870865,48.34,75245.61,0.0,0.84995,7e-05,15.77804]
[1776589876906,48.34,75247.97,0.0,0.85009,7e-05,15.76819]
[1776589882949,48.35,75248.73,0.0,0.85013,7e-05,15.76575]
[1776589887983,48.35,75250.55,0.0,0.85024,7e-05,15.75846]
[1776589893019,48.35,75247.01,0.0,0.85,7e-05,15.77261]
[1776589901075,48.36,75246.51,0.0,0.84994,7e-05,15.77692]
[1776589906570,48.36,75238.93,0.0,0.84938,7e-05,15.81462]
[1776589910137,48.37,75232.9,0.0,0.84893,7e-05,15.84429]
[1776589912152,48.37,75227.37,0.0,0.84853,7e-05,15.87104]
[1776589917186,48.37,75225.6,0.0,0.8484,7e-05,15.88007]
[1776589922223,48.37,75223.71,0.0,0.84826,7e-05,15.88962]
[1776589925245,48.37,75228.72,0.0,0.84861,7e-05,15.86597]
[1776589930278,48.37,75230.53,0.0,0.84873,7e-05,15.85788]
[1776589935313,48.37,75231.47,0.0,0.84879,7e-05,15.85393]
[1776589938334,48.38,75226.84,0.0,0.84846,7e-05,15.87636]
[1776589939341,48.38,75221.34,0.0,0.84806,7e-05,15.90269]
[1776589940348,48.38,75220.75,0.0,0.84802,7e-05,15.90572]
[1776589945383,48.38,75222.64,0.0,0.84815,7e-05,15.89703]
[1776589950417,48.38,75223.99,0.0,0.84824,7e-05,15.8905]
[1776589956460,48.38,75224.28,0.0,0.84829,7e-05,15.8852]
[1776589962504,48.38,75226.33,0.0,0.84844,7e-05,15.8752]
[1776589967539,48.38,75226.22,0.0,0.84844,7e-05,15.87544]
[1776589974592,48.37,75226.83,0.0,0.84849,7e-05,15.87219]
[1776589978620,48.37,75233.35,0.0,0.84896,7e-05,15.84072]
[1776589983655,48.37,75236.21,0.0,0.84917,7e-05,15.82694]
[1776589988690,48.37,75237.2,0.0,0.84924,7e-05,15.8222]
[1776589993725,48.37,75239.14,0.0,0.84937,7e-05,15.81298]
[1776589998763,48.37,75242.3,0.0,0.8496,7e-05,15.79805]
[1776590002790,48.37,75226.17,0.0,0.84844,7e-05,15.87551]
[1776590004804,48.37,75225.51,0.0,0.84839,7e-05,15.8786]
[1776590009839,48.37,75225.76,0.0,0.84841,7e-05,15.87735]
[1776590014874,48.37,75226.58,0.0,0.8485,7e-05,15.86981]
[1776590021926,48.37,75226.86,0.0,0.84852,7e-05,15.86812]
[1776590026962,48.37,75226.59,0.0,0.8485,7e-05,15.86916]
[1776590036023,48.37,75224.18,0.0,0.84833,7e-05,15.88087]
[1776590043072,48.37,75224.86,0.0,0.84838,7e-05,15.87774]
[1776590053142,48.37,75227.08,0.0,0.84853,7e-05,15.86729]
[1776590061660,48.38,75227.17,0.0,0.84854,7e-05,15.86705]
[1776590069253,48.37,75226.84,0.0,0.84852,7e-05,15.86824]
[1776590075296,48.37,75226.81,0.0,0.84855,7e-05,15.86421]
[1776590080331,48.37,75226.65,0.0,0.84854,7e-05,15.86457]
[1776590086373,48.37,75227.05,0.0,0.84858,7e-05,15.86226]
[1776590091408,48.37,75227.18,0.0,0.84859,7e-05,15.86138]
[1776590100470,48.37,75227.07,0.0,0.84859,7e-05,15.86128]
[1776590105506,48.37,75226.02,0.0,0.84852,7e-05,15.86613]
[1776590110541,48.37,75229.56,0.0,0.84877,7e-05,15.84925]
[1776590115576,48.37,75227.18,0.0,0.8486,7e-05,15.86046]
[1776590123089,48.37,75227.74,0.0,0.84865,7e-05,15.8573]
[1776590129674,48.36,75228.09,0.0,0.84868,7e-05,15.85516]
[1776590134711,48.36,75228.99,0.0,0.84878,7e-05,15.84673]
[1776590139749,48.36,75228.98,0.0,0.84878,7e-05,15.84649]
[1776590144782,48.36,75229.34,0.0,0.84881,7e-05,15.84474]
[1776590151833,48.36,75228.76,0.0,0.84877,7e-05,15.84757]
[1776590158882,48.36,75229.99,0.0,0.84886,7e-05,15.84121]
[1776590163917,48.36,75236.11,0.0,0.84931,7e-05,15.81145]
[1776590168954,48.36,75245.42,0.0,0.84997,7e-05,15.7667]
[1776590169961,48.36,75245.07,0.0,0.84995,7e-05,15.76841]
[1776590172980,48.36,75239.17,0.0,0.84953,7e-05,15.79673]
[1776590177010,48.36,75233.6,0.0,0.84913,7e-05,15.82334]
[1776590179024,48.36,75228.14,0.0,0.84874,7e-05,15.84942]
[1776590187081,48.36,75227.97,0.0,0.84873,7e-05,15.85022]
[1776590194130,48.36,75228.92,0.0,0.84882,7e-05,15.842]
[1776590202187,48.36,75227.84,0.0,0.84874,7e-05,15.8474]
[1776590207226,48.36,75225.9,0.0,0.8486,7e-05,15.85689]
[1776590213266,48.36,75222.2,0.0,0.84833,7e-05,15.87467]
[1776590217292,48.36,75216.89,0.0,0.84795,7e-05,15.90009]
[1776590222328,48.36,75215.31,0.0,0.84784,7e-05,15.90764]
[1776590227364,48.36,75212.26,0.0,0.84762,7e-05,15.92218]
[1776590232399,48.36,75211.95,0.0,0.8476,7e-05,15.92353]
[1776590233866,48.36,75204.18,0.0,0.84704,7e-05,15.96068]
[1776590238441,48.36,75197.11,0.0,0.84653,7e-05,15.99419]
[1776590243943,48.36,75193.53,0.0,0.84627,7e-05,16.01109]
[1776590249518,48.36,75190.12,0.0,0.84603,7e-05,16.02723]
[1776590261602,48.36,75189.43,0.0,0.84601,7e-05,16.02642]
[1776590266637,48.36,75190.24,0.0,0.84607,7e-05,16.02243]
[1776590271673,48.36,75189.94,0.0,0.84605,7e-05,16.02374]
[1776590274155,48.36,75182.49,0.0,0.84551,7e-05,16.05931]
[1776590280735,48.35,75183.45,0.0,0.84559,7e-05,16.05424]
[1776590285771,48.35,75184.73,0.0,0.84569,7e-05,16.04784]
[1776590290806,48.35,75185.6,0.0,0.84575,7e-05,16.04342]
[1776590295841,48.35,75183.88,0.0,0.84563,7e-05,16.0518]
[1776590298865,48.35,75177.21,0.0,0.84514,7e-05,16.08387]
[1776590303898,48.35,75172.44,0.0,0.84479,7e-05,16.10685]
[1776590306919,48.35,75165.46,0.0,0.84428,7e-05,16.14033]
[1776590311954,48.35,75160.81,0.0,0.84396,7e-05,16.15875]
[1776590316992,48.35,75159.75,0.0,0.84389,7e-05,16.16359]
[1776590322026,48.35,75159.06,0.0,0.84384,7e-05,16.1666]
[1776590327060,48.35,75158.21,0.0,0.84379,7e-05,16.17041]
[1776590332096,48.35,75155.18,0.0,0.84357,7e-05,16.18457]
[1776590338140,48.35,75156.84,0.0,0.8437,7e-05,16.17606]
[1776590343638,48.35,75157.84,0.0,0.84378,7e-05,16.17084]
[1776590350227,48.35,75157.82,0.0,0.84378,7e-05,16.17051]
[1776590355261,48.34,75157.79,0.0,0.84379,7e-05,16.17028]
[1776590360302,48.34,75157.39,0.0,0.84376,7e-05,16.17172]
[1776590365331,48.34,75157.64,0.0,0.84379,7e-05,16.17013]
[1776590370368,48.34,75157.88,0.0,0.84381,7e-05,16.16859]
[1776590375401,48.34,75157.76,0.0,0.84383,7e-05,16.16501]
[1776590378423,48.34,75162.98,0.0,0.84422,7e-05,16.13987]
[1776590383919,48.34,75163.67,0.0,0.84427,7e-05,16.13642]
[1776590387486,48.34,75172.7,0.0,0.84493,7e-05,16.09315]
[1776590393990,48.34,75176.91,0.0,0.84524,7e-05,16.07327]
[1776590399571,48.34,75174.38,0.0,0.84505,7e-05,16.08568]
[1776590405613,48.34,75171.45,0.0,0.84483,7e-05,16.09994]
[1776590414139,48.34,75169.0,0.0,0.84465,7e-05,16.11199]
[1776590419711,48.34,75169.31,0.0,0.84466,7e-05,16.11084]
[1776590424746,48.34,75169.11,0.0,0.84464,7e-05,16.11217]
[1776590429780,48.35,75168.8,0.0,0.84462,7e-05,16.11406]
[1776590434815,48.35,75168.8,0.0,0.84464,7e-05,16.11074]
[1776590440858,48.35,75167.16,0.0,0.84451,7e-05,16.11914]
[1776590446900,48.35,75165.7,0.0,0.84439,7e-05,16.12668]
[1776590451939,48.35,75164.11,0.0,0.84427,7e-05,16.13474]
[1776590456972,48.35,75160.21,0.0,0.84398,7e-05,16.15373]
[1776590462010,48.35,75152.36,0.0,0.8434,7e-05,16.19143]
[1776590467045,48.35,75155.21,0.0,0.84361,7e-05,16.17768]
[1776590472080,48.35,75146.75,0.0,0.84299,7e-05,16.21807]
[1776590477116,48.35,75143.82,0.0,0.84278,7e-05,16.23167]
[1776590485176,48.35,75144.94,0.0,0.84288,7e-05,16.22559]
[1776590492223,48.35,75145.38,0.0,0.84295,7e-05,16.21906]
[1776590498266,48.34,75146.34,0.0,0.84302,7e-05,16.2139]
[1776590505315,48.34,75143.74,0.0,0.84284,7e-05,16.22559]
[1776590510350,48.34,75143.58,0.0,0.84284,7e-05,16.22579]
[1776590520420,48.34,75143.01,0.0,0.84281,7e-05,16.22781]
[1776590523441,48.34,75099.92,0.0,0.83961,7e-05,16.43408]
[1776590524448,48.34,75089.69,0.0,0.83884,8e-05,16.48308]
[1776590525455,48.34,75094.13,0.0,0.83918,7e-05,16.46165]
[1776590526462,48.34,75099.94,0.0,0.83962,7e-05,16.4337]
[1776590527469,48.34,75105.97,0.0,0.84007,7e-05,16.40472]
[1776590529484,48.34,75106.82,0.0,0.84013,7e-05,16.40079]
[1776590534517,48.34,75105.64,0.0,0.84004,7e-05,16.40682]
[1776590537544,48.34,75100.41,0.0,0.83964,7e-05,16.43206]
[1776590542575,48.34,75098.67,0.0,0.83952,7e-05,16.44019]
[1776590546604,48.34,75093.25,0.0,0.83911,7e-05,16.46579]
[1776590548618,48.34,75087.76,0.0,0.83871,8e-05,16.49193]
[1776590553652,48.34,75085.5,0.0,0.83856,8e-05,16.49887]
[1776590555134,48.34,75078.0,0.0,0.838,8e-05,16.53481]
[1776590557681,48.34,75074.78,0.0,0.83776,8e-05,16.5503]
[1776590562716,48.34,75075.25,0.0,0.83779,8e-05,16.548]
[1776590567751,48.34,75074.57,0.0,0.83774,8e-05,16.55123]
[1776590572786,48.34,75075.55,0.0,0.83781,8e-05,16.54657]
[1776590577824,48.34,75075.44,0.0,0.83781,8e-05,16.54716]
[1776590582863,48.34,75073.98,0.0,0.83769,8e-05,16.55421]
[1776590587892,48.34,75073.49,0.0,0.83766,8e-05,16.5566]
[1776590590913,48.34,75067.5,0.0,0.8372,8e-05,16.58528]
[1776590595949,48.34,75066.01,0.0,0.83709,8e-05,16.59235]
[1776590600984,48.34,75067.06,0.0,0.83717,8e-05,16.5873]
[1776590606019,48.34,75071.57,0.0,0.83751,8e-05,16.56571]
[1776590611054,48.34,75075.27,0.0,0.83782,8e-05,16.54427]
[1776590615566,48.34,75081.18,0.0,0.83827,8e-05,16.51582]
[1776590621129,48.34,75081.27,0.0,0.83828,8e-05,16.51489]
[1776590624148,48.33,75086.99,0.0,0.83871,8e-05,16.48732]
[1776590629184,48.33,75089.27,0.0,0.83889,8e-05,16.47632]
[1776590632206,48.33,75099.21,0.0,0.83963,7e-05,16.4288]
[1776590637242,48.34,75104.55,0.0,0.84002,7e-05,16.40369]
[1776590642277,48.34,75106.99,0.0,0.8402,7e-05,16.39257]
[1776590648317,48.34,75107.68,0.0,0.84024,7e-05,16.3899]
[1776590653354,48.34,75108.71,0.0,0.84031,7e-05,16.38549]
[1776590658389,48.34,75111.17,0.0,0.84048,7e-05,16.37424]
[1776590663424,48.34,75111.85,0.0,0.84052,7e-05,16.37158]
[1776590669466,48.35,75115.04,0.0,0.84075,7e-05,16.35709]
[1776590673498,48.35,75106.15,0.0,0.84011,7e-05,16.39641]
[1776590678530,48.35,75105.93,0.0,0.84008,7e-05,16.39791]
[1776590680543,48.35,75100.49,0.0,0.83967,7e-05,16.42412]
[1776590681550,48.35,75091.21,0.0,0.83898,7e-05,16.46858]
[1776590683564,48.35,75089.72,0.0,0.83887,8e-05,16.47569]
[1776590689606,48.35,75090.89,0.0,0.83896,7e-05,16.47004]
[1776590696136,48.35,75092.44,0.0,0.83907,7e-05,16.4625]
[1776590701691,48.35,75092.44,0.0,0.83908,7e-05,16.46229]
[1776590709747,48.35,75094.75,0.0,0.83926,7e-05,16.45073]
[1776590716278,48.35,75097.33,0.0,0.83946,7e-05,16.43799]
[1776590718810,48.35,75084.22,0.0,0.83848,8e-05,16.50056]
[1776590720824,48.35,75079.02,0.0,0.83809,8e-05,16.52523]
[1776590726349,48.35,75078.17,0.0,0.83803,8e-05,16.52915]
[1776590731901,48.34,75073.74,0.0,0.83772,8e-05,16.54635]
[1776590736936,48.34,75071.36,0.0,0.83755,8e-05,16.5576]
[1776590746490,48.34,75070.35,0.0,0.83748,8e-05,16.56195]
[1776590752041,48.34,75071.36,0.0,0.83756,8e-05,16.55656]
[1776590757077,48.34,75070.79,0.0,0.83753,8e-05,16.55883]
[1776590762111,48.34,75070.44,0.0,0.83751,8e-05,16.56002]
[1776590769165,48.34,75069.99,0.0,0.83748,8e-05,16.56148]
[1776590776701,48.33,75067.98,0.0,0.83734,8e-05,16.57032]
[1776590781246,48.33,75062.72,0.0,0.83695,8e-05,16.59499]
[1776590786772,48.33,75037.25,0.0,0.83503,8e-05,16.7163]
[1776590789312,48.33,75034.0,0.0,0.83479,8e-05,16.73135]
[1776590792337,48.33,75044.01,0.0,0.83558,8e-05,16.67926]
[1776590797373,48.33,75045.88,0.0,0.83574,8e-05,16.66965]
[1776590802408,48.32,75047.88,0.0,0.8359,8e-05,16.65948]
[1776590805429,48.32,75029.58,0.0,0.8345,8e-05,16.74678]
[1776590806436,48.32,75021.05,0.0,0.83385,8e-05,16.78744]
[1776590807446,48.32,75029.33,0.0,0.83449,8e-05,16.74779]
[1776590809459,48.32,75036.13,0.0,0.83501,8e-05,16.71521]
[1776590817518,48.32,75038.87,0.0,0.83522,8e-05,16.70184]
[1776590822553,48.32,75037.65,0.0,0.83513,8e-05,16.70748]
[1776590827589,48.32,75040.42,0.0,0.83535,8e-05,16.69399]
[1776590832625,48.32,75042.76,0.0,0.83553,8e-05,16.68254]
[1776590835646,48.32,75048.34,0.0,0.83595,8e-05,16.65579]
[1776590838671,48.32,75054.78,0.0,0.83644,8e-05,16.62501]
[1776590840680,48.32,75066.72,0.0,0.83735,8e-05,16.56782]
[1776590841686,48.32,75067.07,0.0,0.83737,8e-05,16.56615]
[1776590844708,48.32,75072.75,0.0,0.8378,8e-05,16.53889]
[1776590848736,48.32,75074.58,0.0,0.83794,8e-05,16.53006]
[1776590854779,48.32,75075.92,0.0,0.83807,8e-05,16.51989]
[1776590858807,48.32,75084.95,0.0,0.83875,8e-05,16.47664]
[1776590859814,48.32,75087.11,0.0,0.83891,8e-05,16.46628]
[1776590861827,48.32,75092.97,0.0,0.83935,7e-05,16.43824]
[1776590866862,48.32,75093.07,0.0,0.83936,7e-05,16.43756]
[1776590871898,48.32,75100.08,0.0,0.83989,7e-05,16.40356]
[1776590872905,48.32,75108.01,0.0,0.84049,7e-05,16.36554]
[1776590873911,48.32,75111.91,0.0,0.84078,7e-05,16.34688]
[1776590878948,48.32,75113.16,0.0,0.84087,7e-05,16.34107]
[1776590882981,48.32,75125.09,0.0,0.84175,7e-05,16.28411]
[1776590883987,48.32,75139.86,0.0,0.84284,7e-05,16.21359]
[1776590889023,48.32,75142.65,0.0,0.84303,7e-05,16.20123]
[1776590894058,48.32,75142.06,0.0,0.84297,7e-05,16.20507]
[1776590900100,48.33,75138.61,0.0,0.8427,7e-05,16.2228]
[1776590902114,48.33,75145.05,0.0,0.84317,7e-05,16.19239]
[1776590907630,48.33,75143.61,0.0,0.84305,7e-05,16.20028]
[1776590913191,48.33,75141.8,0.0,0.84293,7e-05,16.20563]
[1776590915205,48.33,75148.54,0.0,0.84343,7e-05,16.17345]
[1776590920240,48.33,75149.98,0.0,0.84353,7e-05,16.16675]
[1776590924268,48.34,75155.8,0.0,0.84396,7e-05,16.13911]
[1776590929303,48.34,75157.12,0.0,0.84405,7e-05,16.1332]
[1776590930311,48.34,75168.7,0.0,0.84489,7e-05,16.07783]
[1776590935346,48.34,75168.52,0.0,0.84487,7e-05,16.07931]
[1776590937851,48.34,75163.03,0.0,0.84447,7e-05,16.1058]
[1776590943402,48.34,75163.31,0.0,0.84448,7e-05,16.10507]
[1776590944408,48.34,75157.37,0.0,0.84404,7e-05,16.13361]
[1776590949443,48.34,75155.3,0.0,0.84389,7e-05,16.14389]
[1776590954479,48.34,75153.66,0.0,0.84376,7e-05,16.15196]
[1776590966568,48.34,75154.47,0.0,0.84381,7e-05,16.14861]
[1776590971602,48.35,75156.83,0.0,0.84401,7e-05,16.13365]
[1776590974624,48.35,75150.29,0.0,0.84353,7e-05,16.16503]
[1776590975631,48.35,75138.71,0.0,0.84268,7e-05,16.22055]
[1776590977645,48.35,75132.43,0.0,0.84221,7e-05,16.25066]
[1776590983688,48.35,75132.68,0.0,0.84223,7e-05,16.24952]
[1776590988724,48.35,75131.75,0.0,0.84216,7e-05,16.25412]
[1776590994763,48.35,75126.56,0.0,0.84177,7e-05,16.27912]
[1776590999800,48.35,75124.79,0.0,0.84164,7e-05,16.28768]
[1776591005843,48.35,75125.51,0.0,0.84169,7e-05,16.28429]
[1776591010877,48.35,75123.54,0.0,0.84154,7e-05,16.29379]
[1776591013899,48.35,75138.32,0.0,0.84264,7e-05,16.22297]
[1776591014907,48.35,75147.64,0.0,0.84333,7e-05,16.17834]
[1776591015913,48.35,75147.78,0.0,0.84334,7e-05,16.17773]
[1776591020947,48.35,75153.4,0.0,0.84375,7e-05,16.15091]
[1776591025985,48.35,75149.64,0.0,0.84347,7e-05,16.16903]
[1776591031019,48.35,75155.61,0.0,0.84394,7e-05,16.13665]
[1776591035060,48.35,75159.3,0.0,0.84421,7e-05,16.11885]
[1776591038072,48.35,75165.66,0.0,0.84468,7e-05,16.08835]
[1776591043106,48.35,75167.16,0.0,0.84478,7e-05,16.08128]
[1776591046127,48.35,75161.95,0.0,0.8444,7e-05,16.10629]
[1776591051163,48.35,75156.18,0.0,0.84398,7e-05,16.13392]
[1776591053177,48.35,75155.3,0.0,0.84391,7e-05,16.13811]
[1776591058699,48.35,75153.9,0.0,0.84381,7e-05,16.14488]
[1776591064254,48.35,75157.62,0.0,0.84408,7e-05,16.12702]
[1776591068771,48.35,75166.83,0.0,0.84476,7e-05,16.08294]
[1776591075338,48.35,75168.45,0.0,0.84487,7e-05,16.07553]
[1776591077346,48.35,75162.68,0.0,0.84445,7e-05,16.10322]
[1776591082385,48.35,75158.62,0.0,0.84415,7e-05,16.12256]
[1776591087415,48.35,75156.68,0.0,0.84401,7e-05,16.13169]
[1776591096478,48.35,75157.79,0.0,0.84412,7e-05,16.12242]
[1776591101513,48.35,75156.94,0.0,0.84406,7e-05,16.12648]
[1776591107555,48.35,75153.2,0.0,0.84379,7e-05,16.14437]
[1776591113597,48.35,75150.7,0.0,0.8436,7e-05,16.15635]
[1776591119123,48.35,75147.96,0.0,0.8434,7e-05,16.16947]
[1776591125680,48.35,75147.96,0.0,0.8434,7e-05,16.16934]
[1776591130718,48.35,75142.81,0.0,0.84303,7e-05,16.1939]
[1776591136759,48.35,75140.36,0.0,0.84285,7e-05,16.20549]
[1776591141794,48.35,75139.36,0.0,0.84278,7e-05,16.21016]
[1776591149334,48.35,75138.62,0.0,0.84272,7e-05,16.21354]
[1776591155893,48.35,75138.62,0.0,0.84275,7e-05,16.20965]
[1776591162942,48.35,75142.78,0.0,0.84306,7e-05,16.18977]
[1776591167977,48.35,75145.69,0.0,0.84327,7e-05,16.17602]
[1776591168986,48.35,75154.15,0.0,0.84389,7e-05,16.13555]
[1776591169996,48.35,75164.01,0.0,0.84461,7e-05,16.08843]
[1776591170998,48.35,75165.02,0.0,0.84469,7e-05,16.08376]
[1776591174020,48.35,75186.35,0.0,0.84624,7e-05,15.98175]
[1776591175029,48.35,75186.79,0.0,0.84627,7e-05,15.97969]
[1776591181071,48.35,75188.94,0.0,0.84642,7e-05,15.96973]
[1776591183084,48.35,75197.55,0.0,0.84704,7e-05,15.92865]
[1776591185100,48.35,75198.97,0.0,0.84714,7e-05,15.9221]
[1776591188122,48.35,75191.77,0.0,0.84662,7e-05,15.95691]
[1776591193155,48.35,75193.2,0.0,0.84671,7e-05,15.95048]
[1776591198194,48.35,75197.5,0.0,0.84702,7e-05,15.93029]
[1776591203225,48.35,75197.12,0.0,0.84699,7e-05,15.93248]
[1776591207253,48.36,75187.51,0.0,0.84629,7e-05,15.97871]
[1776591208259,48.36,75185.8,0.0,0.84616,7e-05,15.98689]
[1776591214301,48.36,75188.19,0.0,0.84636,7e-05,15.97208]
[1776591219831,48.36,75189.0,0.0,0.84641,7e-05,15.96888]
[1776591225374,48.36,75189.0,0.0,0.8464,7e-05,15.96944]
[1776591231419,48.36,75187.85,0.0,0.8463,7e-05,15.97567]
[1776591239972,48.36,75185.63,0.0,0.84613,7e-05,15.98708]
[1776591245518,48.37,75188.09,0.0,0.8463,7e-05,15.9759]
[1776591250553,48.37,75192.07,0.0,0.84658,7e-05,15.95748]
[1776591253573,48.37,75196.24,0.0,0.84688,7e-05,15.93799]
[1776591256596,48.37,75184.48,0.0,0.84602,7e-05,15.99478]
[1776591261630,48.37,75183.17,0.0,0.84591,7e-05,16.0017]
[1776591262637,48.37,75175.54,0.0,0.84535,7e-05,16.03843]
[1776591267672,48.38,75181.73,0.0,0.84579,7e-05,16.01006]
[1776591272706,48.38,75188.2,0.0,0.84627,7e-05,15.97613]
[1776591277742,48.38,75184.42,0.0,0.84599,7e-05,15.9947]
[1776591280254,48.38,75177.71,0.0,0.8455,7e-05,16.02711]
[1776591285798,48.39,75176.94,0.0,0.84542,7e-05,16.03229]
[1776591290832,48.39,75178.84,0.0,0.84554,7e-05,16.0244]
[1776591291840,48.39,75173.79,0.0,0.84517,7e-05,16.04876]
[1776591293855,48.39,75168.52,0.0,0.84478,7e-05,16.0743]
[1776591294862,48.39,75162.08,0.0,0.8443,7e-05,16.1053]
[1776591295869,48.39,75155.81,0.0,0.84384,7e-05,16.13545]
[1776591301918,48.4,75154.65,0.0,0.84374,7e-05,16.14193]
[1776591306946,48.4,75154.85,0.0,0.84375,7e-05,16.1418]
[1776591311981,48.4,75154.98,0.0,0.84374,7e-05,16.14202]
[1776591312988,48.4,75162.22,0.0,0.84427,7e-05,16.10759]
[1776591316015,48.4,75167.25,0.0,0.84463,7e-05,16.08415]
[1776591318023,48.41,75180.76,0.0,0.84561,7e-05,16.02003]
[1776591323058,48.41,75182.2,0.0,0.8457,7e-05,16.01409]
[1776591328097,48.41,75176.6,0.0,0.84528,7e-05,16.04195]
[1776591333132,48.41,75182.59,0.0,0.84573,7e-05,16.01031]
[1776591338163,48.42,75184.56,0.0,0.84586,7e-05,16.00152]
[1776591343197,48.42,75184.67,0.0,0.84586,7e-05,16.00164]
[1776591351256,48.42,75185.63,0.0,0.84592,7e-05,15.99811]
[1776591355284,48.42,75179.68,0.0,0.84547,7e-05,16.02725]
[1776591359313,48.43,75173.28,0.0,0.84499,7e-05,16.05877]
[1776591363347,48.43,75159.09,0.0,0.84394,7e-05,16.12739]
[1776591365362,48.43,75152.28,0.0,0.84344,7e-05,16.16019]
[1776591369397,48.43,75143.12,0.0,0.84276,7e-05,16.20438]
[1776591373425,48.43,75136.86,0.0,0.84229,7e-05,16.23465]
[1776591375440,48.43,75130.61,0.0,0.84183,7e-05,16.26464]
[1776591380475,48.43,75126.1,0.0,0.84149,7e-05,16.28641]
[1776591385511,48.43,75124.2,0.0,0.84135,7e-05,16.2958]
[1776591391028,48.44,75125.02,0.0,0.84143,7e-05,16.28866]
[1776591393567,48.44,75129.56,0.0,0.84176,7e-05,16.26732]
[1776591398602,48.44,75132.18,0.0,0.84194,7e-05,16.25554]
[1776591401100,48.44,75126.04,0.0,0.84148,7e-05,16.28515]
[1776591411170,48.44,75125.17,0.0,0.8414,7e-05,16.29046]
[1776591421240,48.45,75122.44,0.0,0.84118,7e-05,16.30442]
[1776591427805,48.45,75119.98,0.0,0.84099,7e-05,16.31716]
[1776591437875,48.45,75119.99,0.0,0.84097,7e-05,16.31789]
[1776591442910,48.45,75118.03,0.0,0.84082,7e-05,16.32803]
[1776591447945,48.46,75118.5,0.0,0.84084,7e-05,16.32657]
[1776591454994,48.46,75117.81,0.0,0.84081,7e-05,16.3267]
[1776591460032,48.46,75117.48,0.0,0.84078,7e-05,16.32875]
[1776591465067,48.46,75117.17,0.0,0.84075,7e-05,16.33072]
[1776591470102,48.46,75112.32,0.0,0.84038,7e-05,16.35423]
[1776591475137,48.46,75112.32,0.0,0.84038,7e-05,16.35453]
[1776591481179,48.46,75114.34,0.0,0.84052,7e-05,16.34521]
[1776591482186,48.46,75123.05,0.0,0.84117,7e-05,16.3037]
[1776591485209,48.47,75128.2,0.0,0.84154,7e-05,16.27951]
[1776591489241,48.47,75124.54,0.0,0.84126,7e-05,16.29747]
[1776591501321,48.47,75128.2,0.0,0.84152,7e-05,16.28089]
[1776591501801,48.47,75135.09,0.0,0.84203,7e-05,16.24806]
[1776591508372,48.47,75138.09,0.0,0.84225,7e-05,16.23415]
[1776591511391,48.47,75131.06,0.0,0.84175,7e-05,16.26436]
[1776591516459,48.48,75125.46,0.0,0.84132,7e-05,16.29215]
[1776591522496,48.48,75125.99,0.0,0.84134,7e-05,16.29068]
[1776591527533,48.48,75124.49,0.0,0.84122,7e-05,16.2987]
[1776591534581,48.49,75124.43,0.0,0.8412,7e-05,16.30011]
[1776591537602,48.49,75117.59,0.0,0.84068,7e-05,16.3332]
[1776591540623,48.49,75117.51,0.0,0.84067,7e-05,16.33385]
[1776591545670,48.49,75118.29,0.0,0.84072,7e-05,16.33061]
[1776591552162,48.49,75118.72,0.0,0.84074,7e-05,16.3292]
[1776591557754,48.49,75119.01,0.0,0.84076,7e-05,16.32834]
[1776591562789,48.49,75120.22,0.0,0.84084,7e-05,16.32309]
[1776591567825,48.5,75125.11,0.0,0.84119,7e-05,16.30037]
[1776591572858,48.5,75125.49,0.0,0.84124,7e-05,16.29525]
[1776591577893,48.5,75117.27,0.0,0.84063,7e-05,16.33497]
[1776591578900,48.5,75111.17,0.0,0.84017,7e-05,16.36419]
[1776591582373,48.5,75106.85,0.0,0.83984,7e-05,16.38506]
[1776591587963,48.5,75106.7,0.0,0.83983,7e-05,16.38617]
[1776591592998,48.5,75105.71,0.0,0.83975,7e-05,16.39137]
[1776591598035,48.51,75101.27,0.0,0.8394,7e-05,16.41323]
[1776591603068,48.51,75103.0,0.0,0.83953,7e-05,16.40548]
[1776591609111,48.51,75103.63,0.0,0.83956,7e-05,16.4032]
[1776591610117,48.51,75108.85,0.0,0.83995,7e-05,16.37846]
[1776591616161,48.51,75111.61,0.0,0.84014,7e-05,16.36634]
[1776591620187,48.52,75103.54,0.0,0.83953,7e-05,16.40547]
[1776591625223,48.52,75104.9,0.0,0.83962,7e-05,16.39974]
[1776591630258,48.52,75105.2,0.0,0.83963,7e-05,16.3991]
[1776591636300,48.52,75105.01,0.0,0.83963,7e-05,16.39717]
[1776591642341,48.53,75104.67,0.0,0.83959,7e-05,16.39973]
[1776591647377,48.53,75103.43,0.0,0.83948,7e-05,16.40641]
[1776591651408,48.53,75114.78,0.0,0.84032,7e-05,16.3528]
[1776591653420,48.53,75114.58,0.0,0.84031,7e-05,16.3539]
[1776591657449,48.53,75106.43,0.0,0.83969,7e-05,16.39313]
[1776591661477,48.53,75105.05,0.0,0.83958,7e-05,16.40033]
[1776591667518,48.54,75107.24,0.0,0.83973,7e-05,16.39078]
[1776591672554,48.54,75109.67,0.0,0.8399,7e-05,16.37979]
[1776591678597,48.54,75107.66,0.0,0.83974,7e-05,16.38992]
[1776591681617,48.54,75115.22,0.0,0.8403,7e-05,16.35416]
[1776591683630,48.54,75118.49,0.0,0.84054,7e-05,16.33883]
[1776591689674,48.54,75119.73,0.0,0.84062,7e-05,16.33381]
[1776591696167,48.55,75122.58,0.0,0.84086,7e-05,16.31668]
[1776591701758,48.55,75120.81,0.0,0.84072,7e-05,16.32538]
[1776591707800,48.55,75120.46,0.0,0.84068,7e-05,16.32809]
[1776591713288,48.55,75120.11,0.0,0.84064,7e-05,16.33081]
[1776591724366,48.56,75120.15,0.0,0.84061,7e-05,16.33255]
[1776591731969,48.56,75118.96,0.0,0.84051,7e-05,16.33942]
[1776591739019,48.57,75119.26,0.0,0.84051,7e-05,16.33918]
[1776591744506,48.57,75119.45,0.0,0.84051,7e-05,16.3393]
[1776591750097,48.57,75119.54,0.0,0.8405,7e-05,16.33972]
[1776591755134,48.57,75119.28,0.0,0.8405,7e-05,16.33818]
[1776591760171,48.58,75120.27,0.0,0.84056,7e-05,16.33411]
[1776591761181,48.58,75130.8,0.0,0.84134,7e-05,16.28419]
[1776591766214,48.58,75134.19,0.0,0.84158,7e-05,16.26854]
[1776591771249,48.58,75135.06,0.0,0.84164,7e-05,16.26489]
[1776591776281,48.58,75135.72,0.0,0.84168,7e-05,16.26227]
[1776591782325,48.58,75138.73,0.0,0.84189,7e-05,16.24859]
[1776591785347,48.59,75142.4,0.0,0.84216,7e-05,16.23154]
[1776591790381,48.59,75140.34,0.0,0.84199,7e-05,16.24217]
[1776591792394,48.59,75133.55,0.0,0.84149,7e-05,16.27478]
[1776591793402,48.59,75126.81,0.0,0.84099,7e-05,16.30697]
[1776591797430,48.59,75121.22,0.0,0.84057,7e-05,16.33384]
[1776591802466,48.59,75119.84,0.0,0.84046,7e-05,16.34086]
[1776591807500,48.59,75119.84,0.0,0.84045,7e-05,16.34168]
[1776591812537,48.6,75118.58,0.0,0.84037,7e-05,16.34468]
[1776591817570,48.6,75118.55,0.0,0.84036,7e-05,16.34561]
[1776591824621,48.6,75118.18,0.0,0.84031,7e-05,16.34846]
[1776591830661,48.61,75117.17,0.0,0.84022,7e-05,16.35416]
[1776591837711,48.61,75119.99,0.0,0.84042,7e-05,16.34175]
[1776591841739,48.61,75125.0,0.0,0.84078,7e-05,16.31846]
[1776591845767,48.61,75132.63,0.0,0.84134,7e-05,16.28262]
[1776591850802,48.61,75124.9,0.0,0.84076,7e-05,16.31965]
[1776591857851,48.62,75122.58,0.0,0.84058,7e-05,16.33173]
[1776591865359,48.62,75122.71,0.0,0.84057,7e-05,16.33223]
[1776591871948,48.62,75123.19,0.0,0.84062,7e-05,16.32701]
[1776591873963,48.62,75116.67,0.0,0.84013,7e-05,16.35829]
[1776591879000,48.62,75115.87,0.0,0.84006,7e-05,16.36268]
[1776591884033,48.63,75115.05,0.0,0.83999,7e-05,16.36706]
[1776591889070,48.63,75111.65,0.0,0.83974,7e-05,16.38366]
[1776591894103,48.63,75108.86,0.0,0.83952,7e-05,16.39725]
[1776591899138,48.63,75106.63,0.0,0.83935,7e-05,16.40818]
[1776591904173,48.63,75103.94,0.0,0.83915,7e-05,16.42129]
[1776591911222,48.63,75103.53,0.0,0.83911,7e-05,16.42366]
[1776591916257,48.63,75102.0,0.0,0.83899,7e-05,16.43132]
[1776591924313,48.63,75101.79,0.0,0.83897,7e-05,16.43284]
[1776591930355,48.64,75105.32,0.0,0.83922,7e-05,16.41651]
[1776591935857,48.64,75109.25,0.0,0.83954,7e-05,16.39445]
[1776591941431,48.64,75109.33,0.0,0.83953,7e-05,16.39462]
[1776591946466,48.64,75108.78,0.0,0.83949,7e-05,16.39762]
[1776591952510,48.64,75108.12,0.0,0.83943,7e-05,16.4012]
[1776591957545,48.64,75104.27,0.0,0.83914,7e-05,16.4198]
[1776591962579,48.64,75105.43,0.0,0.83922,7e-05,16.41454]
[1776591969635,48.64,75105.63,0.0,0.83923,7e-05,16.41396]
[1776591975672,48.65,75102.47,0.0,0.83899,7e-05,16.42923]
[1776591985742,48.65,75099.49,0.0,0.83877,7e-05,16.4437]
[1776591992791,48.65,75097.27,0.0,0.83863,7e-05,16.45054]
[1776591997827,48.65,75097.86,0.0,0.83867,7e-05,16.44778]
[1776592001854,48.65,75089.77,0.0,0.83806,7e-05,16.48623]
[1776592005884,48.65,75084.58,0.0,0.83768,8e-05,16.51074]
[1776592008904,48.65,75079.09,0.0,0.83727,8e-05,16.53668]
[1776592011924,48.64,75073.14,0.0,0.83682,8e-05,16.56468]
[1776592015954,48.64,75077.37,0.0,0.83715,8e-05,16.54426]
[1776592020991,48.64,75075.52,0.0,0.83701,8e-05,16.55279]
[1776592026025,48.64,75074.22,0.0,0.83692,8e-05,16.55873]
[1776592033074,48.64,75075.07,0.0,0.83699,8e-05,16.55435]
[1776592038109,48.64,75078.0,0.0,0.83721,8e-05,16.54023]
[1776592043145,48.64,75078.59,0.0,0.83726,8e-05,16.53728]
[1776592048179,48.64,75076.41,0.0,0.83709,8e-05,16.54742]
[1776592049185,48.64,75070.71,0.0,0.83667,8e-05,16.5745]
[1776592054221,48.64,75066.62,0.0,0.83639,8e-05,16.58991]
[1776592055227,48.64,75061.49,0.0,0.836,8e-05,16.61422]
[1776592060290,48.64,75059.16,0.0,0.83583,8e-05,16.62486]
[1776592061272,48.64,75043.47,0.0,0.83464,8e-05,16.69948]
[1776592062280,48.64,75038.27,0.0,0.83424,8e-05,16.72422]
[1776592063286,48.64,75046.42,0.0,0.83486,8e-05,16.68551]
[1776592064294,48.64,75047.37,0.0,0.83493,8e-05,16.68103]
[1776592066775,48.64,75035.74,0.0,0.83405,8e-05,16.73636]
[1776592068322,48.64,75035.45,0.0,0.83403,8e-05,16.73771]
[1776592073362,48.64,75038.7,0.0,0.83428,8e-05,16.72213]
[1776592078393,48.64,75023.82,0.0,0.83314,8e-05,16.79259]
[1776592079400,48.64,75020.67,0.0,0.8329,8e-05,16.80743]
[1776592084441,48.63,75007.64,0.0,0.83191,8e-05,16.86868]
[1776592086931,48.63,75001.03,0.0,0.83141,8e-05,16.89957]
[1776592089474,48.63,74995.31,0.0,0.83097,8e-05,16.92634]
[1776592090493,48.63,74986.27,0.0,0.83028,8e-05,16.969]
[1776592091492,48.63,74971.77,0.0,0.82915,8e-05,17.03763]
[1776592092497,48.63,74968.26,0.0,0.82888,8e-05,17.05411]
[1776592097534,48.63,74963.28,0.0,0.82851,8e-05,17.07665]
[1776592102570,48.62,74966.65,0.0,0.82879,8e-05,17.05976]
[1776592104584,48.62,74974.37,0.0,0.82939,8e-05,17.02291]
[1776592107605,48.62,74978.99,0.0,0.82976,8e-05,17.00058]
[1776592110627,48.62,74985.54,0.0,0.83028,8e-05,16.96897]
[1776592115661,48.62,74989.12,0.0,0.83059,8e-05,16.94734]
[1776592120699,48.61,74991.62,0.0,0.8308,8e-05,16.93479]
[1776592125733,48.61,74986.7,0.0,0.83044,8e-05,16.95648]
[1776592130768,48.59,74985.54,0.0,0.83044,8e-05,16.95632]
[1776592135805,48.58,74984.83,0.0,0.83045,8e-05,16.95584]
[1776592142853,48.57,74985.4,0.0,0.83051,8e-05,16.95197]
[1776592147891,48.57,74990.67,0.0,0.83092,8e-05,16.92667]
[1776592148895,48.57,74998.14,0.0,0.8315,8e-05,16.89121]
[1776592149901,48.57,75008.69,0.0,0.83231,8e-05,16.84116]
[1776592152923,48.57,75019.32,0.0,0.83312,8e-05,16.79087]
[1776592156952,48.58,75024.91,0.0,0.83354,8e-05,16.76476]
[1776592161986,48.58,75024.35,0.0,0.83349,8e-05,16.76807]
[1776592167020,48.58,75033.21,0.0,0.83416,8e-05,16.72627]
[1776592172059,48.58,75034.35,0.0,0.83428,8e-05,16.71678]
[1776592174069,48.58,75027.52,0.0,0.83376,8e-05,16.7491]
[1776592179104,48.58,75024.84,0.0,0.83356,8e-05,16.76148]
[1776592184139,48.58,75022.89,0.0,0.83341,8e-05,16.77099]
[1776592189176,48.58,75025.2,0.0,0.83358,8e-05,16.76028]
[1776592197233,48.58,75029.1,0.0,0.83387,8e-05,16.74238]
[1776592202269,48.58,75032.31,0.0,0.83411,8e-05,16.72756]
[1776592204281,48.58,75037.56,0.0,0.83451,8e-05,16.70276]
[1776592209317,48.58,75040.03,0.0,0.83469,8e-05,16.69131]
[1776592214352,48.58,75039.78,0.0,0.83468,8e-05,16.69206]
[1776592216365,48.58,75022.88,0.0,0.83339,8e-05,16.77254]
[1776592217842,48.58,75020.06,0.0,0.83317,8e-05,16.78604]
[1776592224426,48.58,75019.97,0.0,0.83316,8e-05,16.78675]
[1776592229457,48.58,75019.66,0.0,0.83313,8e-05,16.78841]
[1776592237983,48.58,75019.68,0.0,0.83315,8e-05,16.78487]
[1776592243558,48.59,75024.9,0.0,0.83355,8e-05,16.76032]
[1776592248593,48.59,75023.8,0.0,0.83346,8e-05,16.7659]
[1776592253629,48.59,75022.0,0.0,0.83332,8e-05,16.77481]
[1776592258663,48.59,75018.5,0.0,0.83305,8e-05,16.79161]
[1776592259671,48.59,75011.33,0.0,0.8325,8e-05,16.82569]
[1776592260693,48.59,75010.05,0.0,0.8324,8e-05,16.83176]
[1776592263701,48.59,75004.7,0.0,0.83199,8e-05,16.85713]
[1776592268736,48.59,75003.58,0.0,0.8319,8e-05,16.86244]
[1776592270752,48.59,74996.2,0.0,0.83133,8e-05,16.89744]
[1776592275789,48.59,75000.06,0.0,0.83163,8e-05,16.87887]
[1776592280825,48.59,75003.93,0.0,0.83193,8e-05,16.86035]
[1776592285861,48.59,75005.87,0.0,0.83209,8e-05,16.85104]
[1776592290895,48.59,75009.97,0.0,0.8324,8e-05,16.8314]
[1776592293916,48.59,75015.26,0.0,0.83284,8e-05,16.80243]
[1776592298954,48.59,75018.0,0.0,0.83305,8e-05,16.78937]
[1776592301977,48.59,75023.92,0.0,0.8335,8e-05,16.76122]
[1776592308020,48.58,75018.82,0.0,0.83311,8e-05,16.78533]
[1776592313055,48.58,75018.26,0.0,0.83307,8e-05,16.78791]
[1776592318089,48.58,75019.4,0.0,0.83316,8e-05,16.78251]
[1776592323123,48.58,75020.01,0.0,0.83321,8e-05,16.77965]
[1776592328616,48.58,75020.84,0.0,0.83327,8e-05,16.77575]
[1776592335208,48.59,75022.6,0.0,0.8334,8e-05,16.76751]
[1776592337221,48.59,75027.96,0.0,0.83381,8e-05,16.74212]
[1776592339235,48.59,75032.68,0.0,0.83417,8e-05,16.71984]
[1776592344270,48.59,75034.56,0.0,0.83431,8e-05,16.71127]
[1776592349307,48.59,75035.53,0.0,0.83438,8e-05,16.70695]
[1776592354343,48.59,75034.22,0.0,0.8343,8e-05,16.70971]
[1776592355348,48.59,75023.83,0.0,0.8335,8e-05,16.7592]
[1776592356356,48.59,75022.89,0.0,0.83343,8e-05,16.76372]
[1776592358371,48.59,75022.25,0.0,0.83338,8e-05,16.76685]
[1776592361393,48.59,75018.49,0.0,0.83309,8e-05,16.7848]
[1776592366427,48.59,75018.17,0.0,0.83306,8e-05,16.78641]
[1776592374483,48.59,75018.08,0.0,0.83306,8e-05,16.7869]
[1776592379518,48.59,75021.21,0.0,0.8333,8e-05,16.77202]
[1776592386567,48.59,75019.98,0.0,0.8332,8e-05,16.77792]
[1776592387574,48.59,75025.52,0.0,0.83363,8e-05,16.75161]
[1776592389037,48.59,75028.55,0.0,0.83386,8e-05,16.7373]
[1776592395630,48.59,75028.38,0.0,0.83384,8e-05,16.73849]
[1776592400665,48.59,75032.74,0.0,0.83417,8e-05,16.71804]
[1776592405700,48.59,75036.93,0.0,0.83448,8e-05,16.69851]
[1776592410735,48.6,75042.74,0.0,0.83492,8e-05,16.67123]
[1776592415770,48.6,75041.79,0.0,0.83487,8e-05,16.67231]
[1776592419251,48.6,75035.46,0.0,0.83438,8e-05,16.70268]
[1776592424835,48.6,75034.38,0.0,0.83429,8e-05,16.70807]
[1776592429873,48.6,75034.19,0.0,0.83428,8e-05,16.70925]
[1776592434908,48.6,75031.82,0.0,0.83409,8e-05,16.72083]
[1776592445982,48.6,75031.04,0.0,0.83402,8e-05,16.72524]
[1776592451019,48.6,75029.73,0.0,0.83391,8e-05,16.73178]
[1776592454042,48.6,75020.44,0.0,0.8332,8e-05,16.77606]
[1776592459552,48.6,75022.62,0.0,0.83337,8e-05,16.76572]
[1776592465120,48.6,75024.08,0.0,0.83348,8e-05,16.75879]
[1776592467134,48.6,75031.38,0.0,0.83404,8e-05,16.72415]
[1776592471165,48.61,75037.11,0.0,0.8345,8e-05,16.69341]
[1776592476202,48.61,75039.65,0.0,0.83468,8e-05,16.6818]
[1776592479221,48.61,75046.03,0.0,0.83516,8e-05,16.65183]
[1776592484257,48.61,75056.26,0.0,0.83593,8e-05,16.60375]
[1776592487277,48.61,75062.66,0.0,0.83641,8e-05,16.57377]
[1776592492313,48.61,75065.23,0.0,0.83659,8e-05,16.56239]
[1776592497350,48.62,75068.41,0.0,0.83682,8e-05,16.54798]
[1776592498358,48.62,75082.4,0.0,0.83788,8e-05,16.48146]
[1776592499364,48.62,75088.74,0.0,0.83835,8e-05,16.45137]
[1776592501377,48.62,75089.3,0.0,0.83839,8e-05,16.44894]
[1776592506413,48.62,75086.69,0.0,0.83818,8e-05,16.4619]
[1776592510445,48.62,75080.34,0.0,0.8377,8e-05,16.49263]
[1776592513461,48.62,75076.19,0.0,0.83738,8e-05,16.51275]
[1776592518498,48.62,75076.49,0.0,0.8374,8e-05,16.51188]
[1776592523531,48.63,75074.5,0.0,0.83724,8e-05,16.52185]
[1776592528566,48.63,75075.47,0.0,0.8373,8e-05,16.51764]
[1776592533601,48.63,75069.46,0.0,0.83687,8e-05,16.54276]
[1776592536623,48.63,75060.53,0.0,0.8362,8e-05,16.58544]
[1776592537629,48.63,75052.52,0.0,0.83559,8e-05,16.62371]
[1776592538637,48.63,75046.97,0.0,0.83516,8e-05,16.65023]
[1776592546693,48.63,75046.93,0.0,0.83514,8e-05,16.6514]
[1776592551729,48.63,75050.92,0.0,0.83544,8e-05,16.63307]
[1776592556764,48.64,75052.16,0.0,0.83552,8e-05,16.62766]
[1776592561799,48.64,75050.13,0.0,0.83536,8e-05,16.63767]
[1776592564820,48.64,75043.04,0.0,0.83482,8e-05,16.67161]
[1776592566835,48.64,75043.06,0.0,0.83482,8e-05,16.67176]
[1776592571869,48.64,75044.43,0.0,0.83491,8e-05,16.66587]
[1776592578924,48.64,75044.01,0.0,0.83487,8e-05,16.66879]
[1776592580396,48.64,75029.3,0.0,0.83374,8e-05,16.73886]
[1776592581939,48.64,75028.25,0.0,0.83366,8e-05,16.7439]
[1776592587982,48.65,75028.6,0.0,0.83368,8e-05,16.74252]
[1776592593016,48.65,75028.13,0.0,0.83367,8e-05,16.74116]
[1776592599058,48.65,75026.87,0.0,0.83357,8e-05,16.74754]
[1776592604093,48.65,75025.95,0.0,0.83349,8e-05,16.75231]
[1776592609128,48.65,75024.26,0.0,0.83336,8e-05,16.76075]
[1776592614634,48.65,75023.27,0.0,0.83327,8e-05,16.76593]
[1776592620205,48.65,75021.48,0.0,0.83313,8e-05,16.77481]
[1776592627254,48.66,75021.12,0.0,0.83309,8e-05,16.7773]
[1776592632290,48.66,75020.61,0.0,0.83305,8e-05,16.78015]
[1776592639342,48.66,75021.01,0.0,0.83306,8e-05,16.77908]
[1776592645383,48.66,75021.68,0.0,0.83311,8e-05,16.77656]
[1776592654445,48.66,75024.34,0.0,0.83332,8e-05,16.76096]
[1776592659481,48.67,75027.84,0.0,0.83359,8e-05,16.74475]
[1776592664516,48.67,75029.51,0.0,0.83371,8e-05,16.73719]
[1776592669551,48.67,75030.9,0.0,0.83381,8e-05,16.73092]
[1776592675060,48.67,75033.43,0.0,0.834,8e-05,16.71926]
[1776592680628,48.67,75033.84,0.0,0.83402,8e-05,16.71776]
[1776592685663,48.67,75045.24,0.0,0.83488,8e-05,16.66404]
[1776592686670,48.67,75045.38,0.0,0.83489,8e-05,16.66352]
[1776592691705,48.67,75044.08,0.0,0.83478,8e-05,16.67039]
[1776592696739,48.68,75043.59,0.0,0.83474,8e-05,16.67335]
[1776592701774,48.68,75043.5,0.0,0.83472,8e-05,16.67418]
[1776592707816,48.68,75043.43,0.0,0.83471,8e-05,16.67488]
[1776592715348,48.68,75042.61,0.0,0.83467,8e-05,16.67555]
[1776592720907,48.68,75043.58,0.0,0.83474,8e-05,16.67124]
[1776592726950,48.68,75048.35,0.0,0.8351,8e-05,16.64887]
[1776592731985,48.68,75055.13,0.0,0.83561,8e-05,16.61696]
[1776592732992,48.68,75057.49,0.0,0.83578,8e-05,16.60587]
[1776592739036,48.69,75054.83,0.0,0.83557,8e-05,16.61927]
[1776592742057,48.69,75049.45,0.0,0.83516,8e-05,16.64509]
[1776592747094,48.69,75045.07,0.0,0.83482,8e-05,16.66642]
[1776592752127,48.69,75044.18,0.0,0.83474,8e-05,16.67123]
[1776592757162,48.69,75043.94,0.0,0.83471,8e-05,16.6729]
[1776592762197,48.69,75044.6,0.0,0.83476,8e-05,16.67023]
[1776592767716,48.7,75047.5,0.0,0.83497,8e-05,16.65704]
[1776592773273,48.7,75044.95,0.0,0.8348,8e-05,16.66582]
[1776592778309,48.7,75049.3,0.0,0.83512,8e-05,16.64562]
[1776592783344,48.7,75051.14,0.0,0.83525,8e-05,16.63749]
[1776592788381,48.7,75050.76,0.0,0.83521,8e-05,16.64004]
[1776592791403,48.7,75057.31,0.0,0.8357,8e-05,16.60935]
[1776592796436,48.71,75060.78,0.0,0.83595,8e-05,16.59364]
[1776592801473,48.71,75060.96,0.0,0.83595,8e-05,16.59359]
[1776592802482,48.71,75052.91,0.0,0.83534,8e-05,16.63192]
[1776592803486,48.71,75044.77,0.0,0.83472,8e-05,16.6706]
[1776592808526,48.71,75040.97,0.0,0.83443,8e-05,16.68888]
[1776592813561,48.71,75037.18,0.0,0.83414,8e-05,16.70695]
[1776592818602,48.71,75034.33,0.0,0.83392,8e-05,16.72055]
[1776592823633,48.71,75023.54,0.0,0.83309,8e-05,16.77172]
[1776592829676,48.71,75025.23,0.0,0.83322,8e-05,16.76402]
[1776592833703,48.71,75019.86,0.0,0.83283,8e-05,16.78592]
[1776592838738,48.72,75019.43,0.0,0.83279,8e-05,16.78848]
[1776592842767,48.72,75013.86,0.0,0.83236,8e-05,16.81532]
[1776592847802,48.72,75015.79,0.0,0.8325,8e-05,16.80663]
[1776592852837,48.72,75016.93,0.0,0.83257,8e-05,16.80186]
[1776592854850,48.72,75011.52,0.0,0.83216,8e-05,16.82773]
[1776592861901,48.72,75009.55,0.0,0.83199,8e-05,16.83789]
[1776592863913,48.72,74996.76,0.0,0.831,8e-05,16.89868]
[1776592864921,48.72,74995.7,0.0,0.83092,8e-05,16.90375]
[1776592869956,48.73,74994.22,0.0,0.8308,8e-05,16.91111]
[1776592870962,48.73,74985.97,0.0,0.83016,8e-05,16.95021]
[1776592871969,48.73,74987.31,0.0,0.83026,8e-05,16.94391]
[1776592877005,48.73,74988.15,0.0,0.83033,8e-05,16.94012]
[1776592881032,48.73,74993.28,0.0,0.83072,8e-05,16.91593]
[1776592886067,48.73,74992.02,0.0,0.83062,8e-05,16.92207]
[1776592891104,48.73,74990.03,0.0,0.83049,8e-05,16.92789]
[1776592896138,48.73,74986.08,0.0,0.83018,8e-05,16.94674]
[1776592898151,48.73,74980.44,0.0,0.82975,8e-05,16.97347]
[1776592900167,48.73,74979.45,0.0,0.82967,8e-05,16.97813]
[1776592905202,48.73,74986.55,0.0,0.83022,8e-05,16.94446]
[1776592907217,48.73,74995.68,0.0,0.83093,8e-05,16.90133]
[1776592909237,48.73,74997.55,0.0,0.83107,8e-05,16.89264]
[1776592914272,48.73,74996.11,0.0,0.83095,8e-05,16.89988]
[1776592920316,48.73,74995.19,0.0,0.83087,8e-05,16.9047]
[1776592921323,48.73,75001.69,0.0,0.83137,8e-05,16.87399]
[1776592922330,48.73,75010.92,0.0,0.83208,8e-05,16.83039]
[1776592923818,48.73,75010.08,0.0,0.83202,8e-05,16.83441]
[1776592929380,48.73,75016.42,0.0,0.8325,8e-05,16.8045]
[1776592933887,48.73,75023.03,0.0,0.833,8e-05,16.77339]
[1776592939450,48.73,75026.7,0.0,0.83328,8e-05,16.75616]
[1776592944484,48.73,75026.35,0.0,0.83326,8e-05,16.75764]
[1776592949518,48.73,75026.39,0.0,0.83326,8e-05,16.75732]
[1776592954554,48.73,75029.48,0.0,0.83353,8e-05,16.7387]
[1776592959589,48.73,75030.28,0.0,0.8336,8e-05,16.73473]
[1776592965631,48.73,75034.88,0.0,0.83395,8e-05,16.71272]
[1776592969670,48.73,75062.55,0.0,0.83605,8e-05,16.58137]
[1776592970690,48.73,75074.59,0.0,0.83696,8e-05,16.52425]
[1776592971697,48.73,75079.8,0.0,0.83735,8e-05,16.49959]
[1776592972693,48.73,75084.87,0.0,0.83773,8e-05,16.47562]
[1776592973706,48.73,75076.49,0.0,0.8371,8e-05,16.51537]
[1776592974707,48.73,75076.71,0.0,0.83712,8e-05,16.51427]
[1776592975711,48.73,75090.46,0.0,0.83816,7e-05,16.44896]
[1776592976719,48.73,75094.58,0.0,0.83846,7e-05,16.42944]
[1776592981761,48.73,75090.63,0.0,0.83817,7e-05,16.4483]
[1776592982761,48.73,75083.34,0.0,0.83762,8e-05,16.48289]
[1776592983772,48.73,75082.72,0.0,0.83757,8e-05,16.48574]
[1776592986791,48.73,75087.81,0.0,0.83796,8e-05,16.46151]
[1776592991825,48.73,75092.98,0.0,0.83835,7e-05,16.43685]
[1776592993845,48.73,75099.04,0.0,0.8388,7e-05,16.40812]
[1776592994845,48.73,75107.0,0.0,0.83939,7e-05,16.37034]
[1776592995852,48.73,75117.66,0.0,0.84019,7e-05,16.31974]
[1776592996866,48.73,75121.7,0.0,0.84049,7e-05,16.30058]
[1776592998872,48.73,75126.87,0.0,0.84087,7e-05,16.27602]
[1776593002901,48.73,75119.49,0.0,0.84032,7e-05,16.31109]
[1776593007936,48.73,75117.04,0.0,0.84014,7e-05,16.32266]
[1776593012971,48.73,75106.69,0.0,0.8394,7e-05,16.36792]
[1776593013981,48.73,75103.32,0.0,0.83915,7e-05,16.38386]
[1776593015993,48.73,75100.54,0.0,0.83894,7e-05,16.397]
[1776593020024,48.73,75105.59,0.0,0.83932,7e-05,16.37302]
[1776593022039,48.73,75108.52,0.0,0.83954,7e-05,16.35898]
[1776593026075,48.73,75114.45,0.0,0.83999,7e-05,16.33061]
[1776593031108,48.73,75107.57,0.0,0.83948,7e-05,16.3631]
[1776593033114,48.73,75106.12,0.0,0.83937,7e-05,16.36981]
[1776593038150,48.73,75106.89,0.0,0.83943,7e-05,16.36616]
[1776593043185,48.73,75107.2,0.0,0.83945,7e-05,16.36455]
[1776593048220,48.73,75107.55,0.0,0.83948,7e-05,16.36263]
[1776593053255,48.73,75106.63,0.0,0.83942,7e-05,16.36675]
[1776593058291,48.72,75104.98,0.0,0.8393,7e-05,16.37433]
[1776593062320,48.72,75094.23,0.0,0.8385,7e-05,16.42509]
[1776593063326,48.72,75091.56,0.0,0.8383,7e-05,16.43785]
[1776593068361,48.72,75089.41,0.0,0.83813,7e-05,16.44832]
[1776593072391,48.73,75084.78,0.0,0.83781,8e-05,16.46661]
[1776593079440,48.73,75084.79,0.0,0.83781,8e-05,16.46652]
[1776593081452,48.73,75091.53,0.0,0.83832,7e-05,16.43451]
[1776593084965,48.73,75086.1,0.0,0.83791,8e-05,16.4603]
[1776593090516,48.72,75082.96,0.0,0.83768,8e-05,16.47517]
[1776593095551,48.72,75081.02,0.0,0.83753,8e-05,16.48436]
[1776593100585,48.72,75079.57,0.0,0.83742,8e-05,16.4912]
[1776593102600,48.72,75056.37,0.0,0.83567,8e-05,16.60123]
[1776593103608,48.72,75056.72,0.0,0.8357,8e-05,16.59942]
[1776593111663,48.72,75055.63,0.0,0.83563,8e-05,16.60341]
[1776593116698,48.72,75058.28,0.0,0.83585,8e-05,16.59014]
[1776593121732,48.72,75058.91,0.0,0.8359,8e-05,16.58661]
[1776593126768,48.71,75058.13,0.0,0.83585,8e-05,16.58977]
[1776593131805,48.71,75057.65,0.0,0.83585,8e-05,16.5878]
[1776593139868,48.71,75058.86,0.0,0.83595,8e-05,16.58143]
[1776593144902,48.71,75061.24,0.0,0.83613,8e-05,16.56987]
[1776593154972,48.71,75060.75,0.0,0.83611,8e-05,16.5717]
[1776593160015,48.71,75061.4,0.0,0.83616,8e-05,16.56831]
[1776593165046,48.71,75061.51,0.0,0.83617,8e-05,16.56748]
[1776593170078,48.71,75062.06,0.0,0.83622,8e-05,16.56458]
[1776593175113,48.71,75065.15,0.0,0.83645,8e-05,16.54971]
[1776593180148,48.7,75067.19,0.0,0.83661,8e-05,16.53995]
[1776593185183,48.7,75062.38,0.0,0.83625,8e-05,16.56271]
[1776593190218,48.7,75061.69,0.0,0.8362,8e-05,16.56576]
[1776593196261,48.7,75060.72,0.0,0.83616,8e-05,16.56632]
[1776593201295,48.7,75060.54,0.0,0.83615,8e-05,16.56693]
[1776593202303,48.7,75049.12,0.0,0.83528,8e-05,16.62109]
[1776593203311,48.7,75048.61,0.0,0.83524,8e-05,16.62341]
[1776593206331,48.7,75058.63,0.0,0.83601,8e-05,16.57549]
[1776593208344,48.7,75059.65,0.0,0.83609,8e-05,16.57049]
[1776593213378,48.7,75055.51,0.0,0.83578,8e-05,16.58982]
[1776593218414,48.7,75054.13,0.0,0.83568,8e-05,16.59596]
[1776593223448,48.7,75045.7,0.0,0.83505,8e-05,16.63553]
[1776593224456,48.7,75042.17,0.0,0.83478,8e-05,16.65214]
[1776593229491,48.69,75039.9,0.0,0.83462,8e-05,16.66212]
[1776593234526,48.69,75036.13,0.0,0.83434,8e-05,16.67936]
[1776593239561,48.69,75034.3,0.0,0.83421,8e-05,16.68739]
[1776593246090,48.69,75035.77,0.0,0.83434,8e-05,16.67948]
[1776593247620,48.69,75042.27,0.0,0.83484,8e-05,16.64847]
[1776593248625,48.69,75042.67,0.0,0.83487,8e-05,16.64644]
[1776593253660,48.68,75042.13,0.0,0.83487,8e-05,16.64459]
[1776593258698,48.68,75034.36,0.0,0.83428,8e-05,16.68095]
[1776593262725,48.68,75039.47,0.0,0.83468,8e-05,16.65654]
[1776593267760,48.68,75037.21,0.0,0.8345,8e-05,16.66714]
[1776593272795,48.68,75032.97,0.0,0.83418,8e-05,16.68709]
[1776593274810,48.68,75027.32,0.0,0.83375,8e-05,16.71378]
[1776593276299,48.68,75025.79,0.0,0.83364,8e-05,16.72092]
[1776593279844,48.68,75020.44,0.0,0.83323,8e-05,16.74609]
[1776593284878,48.68,75018.32,0.0,0.83308,8e-05,16.75559]
[1776593289916,48.68,75016.64,0.0,0.83296,8e-05,16.76303]
[1776593296439,48.67,75013.72,0.0,0.83274,8e-05,16.77646]
[1776593302001,48.67,75014.72,0.0,0.83282,8e-05,16.77154]
[1776593304023,48.67,75020.59,0.0,0.83327,8e-05,16.74365]
[1776593309055,48.67,75021.7,0.0,0.83336,8e-05,16.7384]
[1776593313085,48.67,75016.17,0.0,0.83296,8e-05,16.76079]
[1776593315098,48.67,75013.7,0.0,0.83277,8e-05,16.77237]
[1776593319125,48.67,75006.89,0.0,0.83226,8e-05,16.80422]
[1776593324160,48.67,75011.46,0.0,0.83261,8e-05,16.78218]
[1776593326174,48.67,75018.38,0.0,0.83315,8e-05,16.74925]
[1776593328189,48.67,75022.39,0.0,0.83345,8e-05,16.73019]
[1776593333223,48.67,75025.76,0.0,0.83371,8e-05,16.71408]
[1776593339267,48.67,75026.07,0.0,0.83375,8e-05,16.71199]
[1776593344300,48.67,75023.2,0.0,0.83354,8e-05,16.72501]
[1776593349336,48.66,75023.18,0.0,0.83354,8e-05,16.72444]
[1776593355377,48.66,75019.63,0.0,0.83328,8e-05,16.74073]
[1776593366450,48.66,75020.22,0.0,0.83334,8e-05,16.73685]
[1776593373503,48.65,75021.08,0.0,0.83345,8e-05,16.72815]
[1776593382566,48.65,75021.87,0.0,0.83352,8e-05,16.72366]
[1776593387600,48.65,75026.52,0.0,0.83388,8e-05,16.70118]
[1776593388608,48.65,75033.38,0.0,0.83441,8e-05,16.66849]
[1776593389615,48.65,75040.05,0.0,0.83492,8e-05,16.63666]
[1776593390623,48.65,75041.8,0.0,0.83506,8e-05,16.62824]
[1776593395658,48.65,75045.64,0.0,0.83536,8e-05,16.60952]
[1776593400692,48.65,75045.29,0.0,0.83534,8e-05,16.61078]
[1776593405728,48.64,75043.82,0.0,0.83523,8e-05,16.61705]
[1776593410763,48.64,75043.19,0.0,0.8352,8e-05,16.61934]
[1776593411770,48.64,75035.98,0.0,0.83465,8e-05,16.65344]
[1776593413785,48.64,75032.38,0.0,0.83438,8e-05,16.67018]
[1776593418819,48.64,75030.72,0.0,0.83426,8e-05,16.67792]
[1776593423854,48.64,75032.26,0.0,0.83438,8e-05,16.67048]
[1776593427354,48.64,75044.45,0.0,0.83531,8e-05,16.61232]
[1776593432918,48.64,75041.2,0.0,0.83509,8e-05,16.62379]
[1776593437952,48.64,75041.33,0.0,0.83511,8e-05,16.62292]
[1776593446010,48.63,75042.24,0.0,0.83519,8e-05,16.61756]
[1776593451043,48.63,75041.21,0.0,0.83512,8e-05,16.6218]
[1776593456078,48.63,75039.74,0.0,0.83502,8e-05,16.62813]
[1776593462120,48.63,75039.65,0.0,0.83503,8e-05,16.62774]
[1776593467156,48.63,75039.41,0.0,0.83502,8e-05,16.6282]
[1776593476221,48.62,75039.22,0.0,0.83502,8e-05,16.6279]
[1776593481734,48.62,75039.0,0.0,0.83502,8e-05,16.62816]
[1776593487298,48.62,75038.25,0.0,0.83497,8e-05,16.63094]
[1776593492333,48.61,75038.62,0.0,0.83504,8e-05,16.62476]
[1776593498375,48.61,75038.35,0.0,0.83503,8e-05,16.6253]
[1776593500389,48.61,75054.75,0.0,0.83628,8e-05,16.54708]
[1776593501404,48.61,75055.15,0.0,0.83631,8e-05,16.54514]
[1776593506431,48.61,75049.84,0.0,0.83591,8e-05,16.57016]
[1776593511466,48.61,75047.94,0.0,0.83577,8e-05,16.57886]
[1776593517509,48.61,75046.3,0.0,0.83566,8e-05,16.58586]
[1776593522545,48.6,75045.08,0.0,0.83558,8e-05,16.59093]
[1776593525564,48.6,75050.11,0.0,0.83597,8e-05,16.56663]
[1776593528586,48.6,75057.82,0.0,0.83656,8e-05,16.52966]
[1776593530599,48.6,75061.07,0.0,0.8368,8e-05,16.51399]
[1776593531605,48.6,75074.76,0.0,0.83784,8e-05,16.44873]
[1776593532614,48.6,75068.68,0.0,0.83738,8e-05,16.47754]
[1776593537648,48.6,75077.22,0.0,0.83804,8e-05,16.43617]
[1776593542683,48.6,75079.8,0.0,0.83824,8e-05,16.42343]
[1776593547718,48.6,75082.01,0.0,0.83841,8e-05,16.41242]
[1776593552753,48.59,75079.38,0.0,0.83825,8e-05,16.42059]
[1776593557788,48.59,75079.58,0.0,0.83828,8e-05,16.41908]
[1776593563830,48.59,75079.74,0.0,0.8383,8e-05,16.41763]
[1776593568864,48.59,75082.09,0.0,0.83848,8e-05,16.4059]
[1776593573900,48.59,75085.04,0.0,0.83871,8e-05,16.39143]
[1776593578934,48.59,75086.27,0.0,0.83881,8e-05,16.38515]
[1776593583970,48.58,75091.02,0.0,0.83917,7e-05,16.36203]
[1776593589005,48.58,75082.35,0.0,0.83853,8e-05,16.40277]
[1776593595048,48.58,75082.54,0.0,0.83856,8e-05,16.40094]
[1776593600083,48.58,75084.18,0.0,0.83869,8e-05,16.39237]
[1776593605117,48.57,75082.67,0.0,0.83859,8e-05,16.39881]
[1776593610154,48.57,75081.22,0.0,0.83849,8e-05,16.405]
[1776593612653,48.57,75061.51,0.0,0.83704,8e-05,16.49463]
[1776593615190,48.57,75062.89,0.0,0.83715,8e-05,16.4876]
[1776593621229,48.56,75068.13,0.0,0.83757,8e-05,16.46134]
[1776593622724,48.56,75077.81,0.0,0.8383,8e-05,16.41486]
[1776593628278,48.56,75077.76,0.0,0.83831,8e-05,16.41432]
[1776593634320,48.56,75079.92,0.0,0.83849,8e-05,16.40309]
[1776593636334,48.56,75087.68,0.0,0.83908,8e-05,16.36581]
[1776593638349,48.56,75088.4,0.0,0.83913,8e-05,16.36217]
[1776593643385,48.56,75091.35,0.0,0.83936,7e-05,16.34762]
[1776593645397,48.55,75086.05,0.0,0.83897,8e-05,16.3726]
[1776593650434,48.55,75082.22,0.0,0.8387,8e-05,16.3898]
[1776593655468,48.55,75084.19,0.0,0.83885,8e-05,16.37976]
[1776593657484,48.55,75089.53,0.0,0.83926,8e-05,16.35415]
[1776593659501,48.55,75095.9,0.0,0.83974,7e-05,16.32369]
[1776593664531,48.55,75092.5,0.0,0.83949,7e-05,16.33947]
[1776593668561,48.54,75086.88,0.0,0.83907,8e-05,16.36573]
[1776593670575,48.54,75092.23,0.0,0.83948,7e-05,16.33989]
[1776593675611,48.54,75089.93,0.0,0.83934,8e-05,16.34656]
[1776593681653,48.54,75089.59,0.0,0.83933,8e-05,16.34765]
[1776593686688,48.54,75088.0,0.0,0.83921,8e-05,16.35472]
[1776593692730,48.54,75088.79,0.0,0.83928,8e-05,16.35032]
[1776593699780,48.53,75089.13,0.0,0.83932,8e-05,16.34802]
[1776593704823,48.53,75089.27,0.0,0.83934,8e-05,16.34692]
[1776593705830,48.53,75080.51,0.0,0.83868,8e-05,16.38859]
[1776593706832,48.53,75070.74,0.0,0.83795,8e-05,16.43503]
[1776593707840,48.53,75077.94,0.0,0.83849,8e-05,16.40051]
[1776593708846,48.53,75080.76,0.0,0.83871,8e-05,16.38691]
[1776593710860,48.53,75074.03,0.0,0.8382,8e-05,16.41871]
[1776593712874,48.53,75065.84,0.0,0.83759,8e-05,16.45762]
[1776593716901,48.53,75051.06,0.0,0.83647,8e-05,16.52807]
[1776593717909,48.53,75050.05,0.0,0.83639,8e-05,16.53287]
[1776593723428,48.53,75048.69,0.0,0.83629,8e-05,16.53927]
[1776593728986,48.53,75046.34,0.0,0.83611,8e-05,16.55034]
[1776593733499,48.53,75041.11,0.0,0.83574,8e-05,16.57133]
[1776593739056,48.53,75040.5,0.0,0.8357,8e-05,16.57374]
[1776593744091,48.53,75039.46,0.0,0.83563,8e-05,16.5783]
[1776593749126,48.52,75036.93,0.0,0.83545,8e-05,16.58978]
[1776593754171,48.52,75037.85,0.0,0.83552,8e-05,16.58487]
[1776593759207,48.52,75037.78,0.0,0.83553,8e-05,16.58469]
[1776593764242,48.52,75038.64,0.0,0.8356,8e-05,16.58009]
[1776593770284,48.52,75038.36,0.0,0.83559,8e-05,16.58082]
[1776593775318,48.52,75043.62,0.0,0.836,8e-05,16.55525]
[1776593777332,48.52,75038.61,0.0,0.83562,8e-05,16.57896]
[1776593783851,48.51,75037.74,0.0,0.83556,8e-05,16.58234]
[1776593789417,48.51,75038.15,0.0,0.8356,8e-05,16.57983]
[1776593795463,48.51,75038.57,0.0,0.83567,8e-05,16.57337]
[1776593802518,48.51,75038.62,0.0,0.83569,8e-05,16.57227]
[1776593807561,48.5,75038.49,0.0,0.83569,8e-05,16.57229]
[1776593811581,48.5,75044.42,0.0,0.83615,8e-05,16.54356]
[1776593812593,48.5,75053.65,0.0,0.83685,8e-05,16.49937]
[1776593813596,48.5,75053.42,0.0,0.83684,8e-05,16.50034]
[1776593818630,48.5,75053.7,0.0,0.83686,8e-05,16.49876]
[1776593823665,48.5,75053.37,0.0,0.83684,8e-05,16.50012]
[1776593828700,48.5,75049.97,0.0,0.83659,8e-05,16.51604]
[1776593833735,48.5,75047.74,0.0,0.83642,8e-05,16.5263]
[1776593838770,48.5,75045.0,0.0,0.83622,8e-05,16.53896]
[1776593843805,48.5,75050.03,0.0,0.83661,8e-05,16.51455]
[1776593846827,48.49,75056.13,0.0,0.83708,8e-05,16.48523]
[1776593851861,48.49,75055.11,0.0,0.83703,8e-05,16.48605]
[1776593856896,48.49,75056.07,0.0,0.83711,8e-05,16.48111]
[1776593861931,48.49,75058.66,0.0,0.83731,8e-05,16.46813]
[1776593867973,48.49,75060.62,0.0,0.83748,8e-05,16.45788]
[1776593873008,48.49,75063.36,0.0,0.83769,8e-05,16.44409]
[1776593880057,48.48,75061.48,0.0,0.83757,8e-05,16.45195]
[1776593884555,48.48,75055.41,0.0,0.83712,8e-05,16.48024]
[1776593888112,48.48,75049.02,0.0,0.83665,8e-05,16.50996]
[1776593893148,48.48,75045.29,0.0,0.83637,8e-05,16.52711]
[1776593898183,48.47,75043.74,0.0,0.83626,8e-05,16.5339]
[1776593903219,48.47,75045.02,0.0,0.83637,8e-05,16.52728]
[1776593906238,48.47,75049.28,0.0,0.8367,8e-05,16.50671]
[1776593910267,48.47,75044.13,0.0,0.83631,8e-05,16.53099]
[1776593916309,48.47,75042.15,0.0,0.83619,8e-05,16.53652]
[1776593921344,48.47,75044.36,0.0,0.83636,8e-05,16.52562]
[1776593926379,48.47,75042.45,0.0,0.83622,8e-05,16.53426]
[1776593931414,48.47,75038.64,0.0,0.83594,8e-05,16.5521]
[1776593932423,48.47,75044.64,0.0,0.8364,8e-05,16.52343]
[1776593933430,48.47,75043.98,0.0,0.83635,8e-05,16.52658]
[1776593941487,48.47,75042.31,0.0,0.83622,8e-05,16.53447]
[1776593946521,48.47,75044.35,0.0,0.83638,8e-05,16.52465]
[1776593948536,48.47,75047.65,0.0,0.83663,8e-05,16.50877]
[1776593953569,48.46,75051.56,0.0,0.83693,8e-05,16.4898]
[1776593958604,48.46,75045.45,0.0,0.83647,8e-05,16.51863]
[1776593963638,48.46,75043.52,0.0,0.83633,8e-05,16.5274]
[1776593967667,48.46,75037.23,0.0,0.83586,8e-05,16.55717]
[1776593975189,48.46,75037.26,0.0,0.83589,8e-05,16.55289]
[1776593980761,48.46,75037.32,0.0,0.8359,8e-05,16.55244]
[1776593986808,48.46,75037.33,0.0,0.8359,8e-05,16.55233]
[1776593992845,48.46,75039.32,0.0,0.83605,8e-05,16.54291]
[1776593997881,48.46,75041.63,0.0,0.83622,8e-05,16.53201]
[1776594000901,48.46,75046.35,0.0,0.83658,8e-05,16.50945]
[1776594005937,48.46,75049.0,0.0,0.83679,8e-05,16.49667]
[1776594012985,48.46,75050.41,0.0,0.8369,8e-05,16.48978]
[1776594019028,48.46,75053.77,0.0,0.83715,8e-05,16.47368]
[1776594024064,48.46,75055.14,0.0,0.83726,8e-05,16.46715]
[1776594029097,48.46,75056.14,0.0,0.83733,8e-05,16.46242]
[1776594034132,48.46,75054.08,0.0,0.8372,8e-05,16.46882]
[1776594039170,48.46,75056.69,0.0,0.83739,8e-05,16.45689]
[1776594043196,48.46,75062.08,0.0,0.8378,8e-05,16.4309]
[1776594048226,48.46,75062.17,0.0,0.83781,8e-05,16.43015]
[1776594053265,48.46,75065.98,0.0,0.8381,8e-05,16.41167]
[1776594058300,48.46,75073.22,0.0,0.83866,8e-05,16.3768]
[1776594063335,48.46,75077.94,0.0,0.83901,8e-05,16.35407]
[1776594065824,48.46,75083.52,0.0,0.83943,8e-05,16.32742]
[1776594071393,48.46,75088.92,0.0,0.83984,8e-05,16.30186]
[1776594077433,48.46,75090.43,0.0,0.83995,8e-05,16.29496]
[1776594083475,48.46,75095.7,0.0,0.84033,7e-05,16.27023]
[1776594089518,48.46,75099.95,0.0,0.84064,7e-05,16.25042]
[1776594094551,48.46,75103.38,0.0,0.84092,7e-05,16.2306]
[1776594099587,48.46,75106.25,0.0,0.84113,7e-05,16.21725]
[1776594104622,48.47,75110.07,0.0,0.84141,7e-05,16.19957]
[1776594106108,48.47,75113.47,0.0,0.84166,7e-05,16.18355]
[1776594109658,48.47,75119.04,0.0,0.84207,7e-05,16.15724]
[1776594114692,48.47,75123.11,0.0,0.84236,7e-05,16.13865]
[1776594119727,48.47,75119.78,0.0,0.84211,7e-05,16.15487]
[1776594124772,48.47,75115.92,0.0,0.84181,7e-05,16.17359]
[1776594129800,48.47,75119.99,0.0,0.84211,7e-05,16.15451]
[1776594134835,48.47,75124.1,0.0,0.84241,7e-05,16.13529]
[1776594139874,48.48,75124.36,0.0,0.84242,7e-05,16.1344]
[1776594144907,48.48,75127.73,0.0,0.84267,7e-05,16.1187]
[1776594149946,48.48,75125.65,0.0,0.84251,7e-05,16.12903]
[1776594154982,48.48,75125.99,0.0,0.84256,7e-05,16.12398]
[1776594160018,48.48,75128.86,0.0,0.84276,7e-05,16.11067]
[1776594165049,48.48,75129.74,0.0,0.84282,7e-05,16.107]
[1776594171092,48.48,75129.26,0.0,0.84278,7e-05,16.10972]
[1776594176127,48.48,75129.59,0.0,0.8428,7e-05,16.10857]
[1776594181165,48.49,75129.06,0.0,0.84275,7e-05,16.11163]
[1776594186671,48.49,75126.17,0.0,0.84253,7e-05,16.12585]
[1776594192240,48.49,75125.57,0.0,0.84248,7e-05,16.1292]
[1776594196267,48.49,75108.81,0.0,0.84123,7e-05,16.20949]
[1776594197274,48.49,75103.03,0.0,0.8408,7e-05,16.23706]
[1776594198281,48.49,75098.05,0.0,0.84042,7e-05,16.26083]
[1776594204323,48.49,75096.47,0.0,0.8403,7e-05,16.26881]
[1776594209359,48.49,75095.09,0.0,0.84019,7e-05,16.27589]
[1776594214393,48.49,75098.24,0.0,0.84044,7e-05,16.25766]
[1776594215400,48.49,75105.21,0.0,0.84096,7e-05,16.22442]
[1776594221445,48.5,75107.6,0.0,0.84113,7e-05,16.21385]
[1776594226959,48.5,75106.63,0.0,0.84105,7e-05,16.21889]
[1776594232519,48.5,75106.05,0.0,0.841,7e-05,16.22208]
[1776594237554,48.5,75105.73,0.0,0.84097,7e-05,16.22402]
[1776594242591,48.5,75101.59,0.0,0.84066,7e-05,16.24418]
[1776594248630,48.5,75100.81,0.0,0.84059,7e-05,16.2484]
[1776594253666,48.51,75100.64,0.0,0.84057,7e-05,16.24965]
[1776594258701,48.51,75095.84,0.0,0.8402,7e-05,16.27319]
[1776594267242,48.51,75093.92,0.0,0.84004,7e-05,16.28373]
[1776594274815,48.51,75095.6,0.0,0.84018,7e-05,16.27294]
[1776594279849,48.52,75095.79,0.0,0.84018,7e-05,16.27274]
[1776594284886,48.52,75093.56,0.0,0.84,7e-05,16.28394]
[1776594289920,48.52,75093.69,0.0,0.84001,7e-05,16.28379]
[1776594295963,48.52,75094.68,0.0,0.84007,7e-05,16.27965]
[1776594302006,48.52,75089.78,0.0,0.8397,8e-05,16.30342]
[1776594307042,48.52,75094.34,0.0,0.84004,7e-05,16.28195]
[1776594312084,48.53,75093.71,0.0,0.83998,7e-05,16.28537]
[1776594317597,48.53,75094.85,0.0,0.84006,7e-05,16.28049]
[1776594323156,48.53,75095.77,0.0,0.84012,7e-05,16.27656]
[1776594325179,48.53,75102.82,0.0,0.84065,7e-05,16.24313]
[1776594326184,48.53,75110.79,0.0,0.84124,7e-05,16.20524]
[1776594327191,48.53,75115.52,0.0,0.84159,7e-05,16.18275]
[1776594332226,48.53,75112.33,0.0,0.84137,7e-05,16.19507]
[1776594337262,48.53,75117.78,0.0,0.84176,7e-05,16.1696]
[1776594342296,48.54,75116.48,0.0,0.84166,7e-05,16.17601]
[1776594347355,48.54,75116.28,0.0,0.84164,7e-05,16.17734]
[1776594352387,48.54,75120.94,0.0,0.84199,7e-05,16.15517]
[1776594358428,48.54,75123.06,0.0,0.84215,7e-05,16.14509]
[1776594363464,48.54,75128.56,0.0,0.84255,7e-05,16.11904]
[1776594367492,48.54,75122.47,0.0,0.84209,7e-05,16.14869]
[1776594372531,48.54,75121.15,0.0,0.84198,7e-05,16.15608]
[1776594374541,48.54,75111.04,0.0,0.84122,7e-05,16.20473]
[1776594375548,48.54,75111.21,0.0,0.84123,7e-05,16.20408]
[1776594381590,48.55,75111.54,0.0,0.84124,7e-05,16.20346]
[1776594386631,48.55,75106.18,0.0,0.84083,7e-05,16.22977]
[1776594391666,48.55,75104.69,0.0,0.84074,7e-05,16.23363]
[1776594396701,48.55,75104.07,0.0,0.84068,7e-05,16.2371]
[1776594398170,48.55,75098.36,0.0,0.84025,7e-05,16.26442]
[1776594403750,48.55,75098.29,0.0,0.84024,7e-05,16.26521]
[1776594408785,48.56,75099.67,0.0,0.84034,7e-05,16.259]
[1776594413820,48.56,75103.79,0.0,0.84064,7e-05,16.2398]
[1776594420869,48.56,75105.87,0.0,0.84078,7e-05,16.23068]
[1776594428383,48.56,75102.22,0.0,0.8405,7e-05,16.24912]
[1776594435974,48.57,75101.91,0.0,0.84046,7e-05,16.25149]
[1776594442016,48.57,75103.09,0.0,0.84053,7e-05,16.24674]
[1776594447057,48.57,75099.91,0.0,0.84028,7e-05,16.26273]
[1776594452087,48.57,75098.27,0.0,0.84018,7e-05,16.2675]
[1776594457121,48.58,75100.61,0.0,0.84034,7e-05,16.25713]
[1776594465177,48.58,75101.19,0.0,0.84036,7e-05,16.25576]
[1776594471219,48.58,75102.34,0.0,0.84044,7e-05,16.25108]
[1776594476253,48.58,75102.71,0.0,0.84046,7e-05,16.24985]
[1776594481293,48.59,75103.16,0.0,0.84048,7e-05,16.2487]
[1776594488341,48.59,75103.98,0.0,0.84051,7e-05,16.24635]
[1776594493375,48.6,75104.91,0.0,0.84057,7e-05,16.24292]
[1776594498415,48.6,75102.62,0.0,0.84038,7e-05,16.25476]
[1776594501435,48.6,75121.28,0.0,0.84177,7e-05,16.16641]
[1776594505465,48.6,75142.35,0.0,0.84332,7e-05,16.06645]
[1776594506473,48.6,75159.9,0.0,0.84461,7e-05,15.98299]
[1776594507479,48.6,75160.32,0.0,0.84463,7e-05,15.98125]
[1776594508490,48.6,75155.17,0.0,0.84425,7e-05,16.00606]
[1776594510504,48.61,75153.45,0.0,0.84412,7e-05,16.01471]
[1776594512518,48.61,75134.58,0.0,0.84275,7e-05,16.10123]
[1776594513529,48.61,75132.98,0.0,0.84263,7e-05,16.10895]
[1776594518563,48.61,75131.8,0.0,0.84254,7e-05,16.11498]
[1776594523598,48.61,75133.11,0.0,0.84263,7e-05,16.10905]
[1776594528633,48.61,75137.44,0.0,0.84294,7e-05,16.08874]
[1776594533668,48.61,75138.78,0.0,0.84304,7e-05,16.08271]
[1776594537696,48.61,75131.0,0.0,0.84246,7e-05,16.12004]
[1776594539715,48.61,75128.4,0.0,0.84226,7e-05,16.1325]
[1776594544749,48.61,75130.61,0.0,0.84243,7e-05,16.12192]
[1776594545758,48.61,75137.81,0.0,0.84296,7e-05,16.08762]
[1776594546762,48.61,75138.52,0.0,0.84301,7e-05,16.08427]
[1776594551797,48.61,75135.05,0.0,0.84275,7e-05,16.101]
[1776594556831,48.61,75135.37,0.0,0.84278,7e-05,16.09953]
[1776594559294,48.61,75143.31,0.0,0.84336,7e-05,16.06174]
[1776594560861,48.61,75140.03,0.0,0.84312,7e-05,16.07746]
[1776594565895,48.61,75138.06,0.0,0.84297,7e-05,16.08701]
[1776594570929,48.61,75137.58,0.0,0.84294,7e-05,16.08936]
[1776594579437,48.61,75138.95,0.0,0.84306,7e-05,16.07918]
[1776594587042,48.62,75138.89,0.0,0.84306,7e-05,16.07957]
[1776594594091,48.62,75142.08,0.0,0.84329,7e-05,16.06451]
[1776594599577,48.62,75142.48,0.0,0.84332,7e-05,16.06272]
[1776594607183,48.62,75139.35,0.0,0.84309,7e-05,16.07758]
[1776594612218,48.62,75142.8,0.0,0.84334,7e-05,16.06113]
[1776594613226,48.62,75150.08,0.0,0.84388,7e-05,16.02646]
[1776594615238,48.62,75152.75,0.0,0.84407,7e-05,16.01388]
[1776594619718,48.62,75143.19,0.0,0.84336,7e-05,16.05972]
[1776594621287,48.62,75139.03,0.0,0.84306,7e-05,16.07963]
[1776594623294,48.62,75134.84,0.0,0.84274,7e-05,16.09971]
[1776594628331,48.62,75134.07,0.0,0.84268,7e-05,16.10363]
[1776594633367,48.62,75135.67,0.0,0.84283,7e-05,16.09245]
[1776594637396,48.62,75140.07,0.0,0.84315,7e-05,16.07164]
[1776594642430,48.62,75141.24,0.0,0.84323,7e-05,16.06639]
[1776594647465,48.62,75145.25,0.0,0.84352,7e-05,16.04769]
[1776594652499,48.62,75143.78,0.0,0.8434,7e-05,16.05517]
[1776594654513,48.62,75135.08,0.0,0.84276,7e-05,16.09677]
[1776594655520,48.62,75133.47,0.0,0.84264,7e-05,16.10449]
[1776594660555,48.62,75136.34,0.0,0.84285,7e-05,16.09105]
[1776594665591,48.63,75139.3,0.0,0.84306,7e-05,16.07723]
[1776594668613,48.63,75146.71,0.0,0.84361,7e-05,16.04203]
[1776594673647,48.63,75146.6,0.0,0.8436,7e-05,16.04272]
[1776594678683,48.63,75143.42,0.0,0.84336,7e-05,16.05798]
[1776594683718,48.63,75142.97,0.0,0.84333,7e-05,16.06019]
[1776594688752,48.63,75143.28,0.0,0.84335,7e-05,16.05875]
[1776594692782,48.63,75129.29,0.0,0.84234,7e-05,16.12166]
[1776594693789,48.63,75127.43,0.0,0.84221,7e-05,16.13048]
[1776594698826,48.63,75127.17,0.0,0.84219,7e-05,16.13157]
[1776594700838,48.63,75132.74,0.0,0.8426,7e-05,16.10502]
[1776594705875,48.63,75130.93,0.0,0.84247,7e-05,16.11373]
[1776594712922,48.63,75133.89,0.0,0.84268,7e-05,16.09977]
[1776594717959,48.63,75133.29,0.0,0.84264,7e-05,16.1027]
[1776594722993,48.63,75134.58,0.0,0.84273,7e-05,16.09665]
[1776594730489,48.63,75135.1,0.0,0.84277,7e-05,16.09439]
[1776594737091,48.63,75134.88,0.0,0.84275,7e-05,16.09565]
[1776594744140,48.63,75134.9,0.0,0.84275,7e-05,16.09578]
[1776594749174,48.63,75134.37,0.0,0.8427,7e-05,16.09847]
[1776594755219,48.63,75134.38,0.0,0.84273,7e-05,16.09486]
[1776594760700,48.63,75134.46,0.0,0.84273,7e-05,16.09472]
[1776594766295,48.63,75134.16,0.0,0.84271,7e-05,16.09638]
[1776594771329,48.63,75136.78,0.0,0.8429,7e-05,16.08409]
[1776594773344,48.63,75126.86,0.0,0.84216,7e-05,16.13141]
[1776594774351,48.63,75126.3,0.0,0.84212,7e-05,16.13408]
[1776594779385,48.63,75125.43,0.0,0.84205,7e-05,16.13822]
[1776594784421,48.63,75125.93,0.0,0.84209,7e-05,16.13587]
[1776594790912,48.63,75126.33,0.0,0.84212,7e-05,16.13403]
[1776594799526,48.63,75127.63,0.0,0.84221,7e-05,16.12798]
[1776594804560,48.63,75125.5,0.0,0.84206,7e-05,16.13817]
[1776594809596,48.63,75128.45,0.0,0.84227,7e-05,16.12417]
[1776594811612,48.63,75138.87,0.0,0.84307,7e-05,16.07081]
[1776594812620,48.64,75138.28,0.0,0.84303,7e-05,16.07371]
[1776594817655,48.64,75147.26,0.0,0.84368,7e-05,16.03144]
[1776594818661,48.64,75137.61,0.0,0.84297,7e-05,16.07752]
[1776594819668,48.64,75137.88,0.0,0.84299,7e-05,16.0763]
[1776594824703,48.64,75138.42,0.0,0.84302,7e-05,16.07407]
[1776594826718,48.64,75146.32,0.0,0.8436,7e-05,16.0366]
[1776594827724,48.64,75145.51,0.0,0.84354,7e-05,16.04057]
[1776594832758,48.64,75145.12,0.0,0.8435,7e-05,16.04297]
[1776594837798,48.64,75145.96,0.0,0.84356,7e-05,16.03953]
[1776594842829,48.64,75142.53,0.0,0.8433,7e-05,16.0564]
[1776594847863,48.65,75139.58,0.0,0.84307,7e-05,16.07084]
[1776594852899,48.65,75142.72,0.0,0.8433,7e-05,16.05624]
[1776594857934,48.65,75141.93,0.0,0.84324,7e-05,16.06039]
[1776594862969,48.65,75142.5,0.0,0.84327,7e-05,16.058]
[1776594868004,48.65,75143.69,0.0,0.84336,7e-05,16.05263]
[1776594873058,48.65,75144.71,0.0,0.84346,7e-05,16.04419]
[1776594878077,48.65,75143.84,0.0,0.84339,7e-05,16.04858]
[1776594883111,48.65,75144.0,0.0,0.8434,7e-05,16.04806]
[1776594888146,48.65,75147.35,0.0,0.84364,7e-05,16.03224]
[1776594893181,48.65,75147.69,0.0,0.84367,7e-05,16.03058]
[1776594898216,48.65,75145.81,0.0,0.84353,7e-05,16.03947]
[1776594903251,48.65,75144.17,0.0,0.84341,7e-05,16.04723]
[1776594908288,48.65,75142.84,0.0,0.84331,7e-05,16.05347]
[1776594913323,48.65,75144.57,0.0,0.84344,7e-05,16.04514]
[1776594918357,48.65,75143.94,0.0,0.8434,7e-05,16.04807]
[1776594923392,48.65,75143.26,0.0,0.84335,7e-05,16.05122]
[1776594929434,48.65,75144.24,0.0,0.84342,7e-05,16.04645]
[1776594931898,48.65,75136.2,0.0,0.84286,7e-05,16.08088]
[1776594933462,48.65,75134.62,0.0,0.84274,7e-05,16.0883]
[1776594940512,48.65,75133.26,0.0,0.84264,7e-05,16.09468]
[1776594945547,48.65,75135.77,0.0,0.84283,7e-05,16.08268]
[1776594952040,48.65,75136.91,0.0,0.84291,7e-05,16.07723]
[1776594957633,48.65,75138.39,0.0,0.84302,7e-05,16.07019]
[1776594962669,48.65,75138.47,0.0,0.84303,7e-05,16.06985]
[1776594967703,48.65,75138.4,0.0,0.84302,7e-05,16.07024]
[1776594972739,48.65,75134.44,0.0,0.84273,7e-05,16.08914]
[1776594975759,48.65,75130.13,0.0,0.84241,7e-05,16.1096]
[1776594982250,48.65,75129.7,0.0,0.84238,7e-05,16.11144]
[1776594987846,48.65,75128.85,0.0,0.84232,7e-05,16.11535]
[1776594992881,48.65,75128.95,0.0,0.84236,7e-05,16.11101]
[1776594999930,48.65,75128.82,0.0,0.84235,7e-05,16.11159]
[1776595006979,48.65,75124.76,0.0,0.84205,7e-05,16.13077]
[1776595012018,48.65,75124.26,0.0,0.84201,7e-05,16.13303]
[1776595018058,48.65,75125.71,0.0,0.84212,7e-05,16.12609]
[1776595023093,48.65,75121.81,0.0,0.84183,7e-05,16.14457]
[1776595030141,48.65,75122.22,0.0,0.84187,7e-05,16.14247]
[1776595035178,48.65,75122.3,0.0,0.84187,7e-05,16.14199]
[1776595040212,48.65,75120.26,0.0,0.84172,7e-05,16.15172]
[1776595052740,48.65,75122.21,0.0,0.8419,7e-05,16.13853]
[1776595058340,48.65,75123.8,0.0,0.84201,7e-05,16.13097]
[1776595063375,48.65,75125.34,0.0,0.84213,7e-05,16.1235]
[1776595068410,48.65,75125.93,0.0,0.84218,7e-05,16.12057]
[1776595074452,48.64,75125.92,0.0,0.84218,7e-05,16.12046]
[1776595080494,48.64,75124.9,0.0,0.8421,7e-05,16.12511]
[1776595086537,48.64,75124.99,0.0,0.84211,7e-05,16.12446]
[1776595093045,48.64,75124.94,0.0,0.84211,7e-05,16.12447]
[1776595097612,48.64,75130.34,0.0,0.84252,7e-05,16.09868]
[1776595099627,48.64,75135.79,0.0,0.84292,7e-05,16.07272]
[1776595104662,48.64,75133.79,0.0,0.84277,7e-05,16.08232]
[1776595110704,48.64,75133.85,0.0,0.84277,7e-05,16.08209]
[1776595115738,48.64,75135.02,0.0,0.84289,7e-05,16.07281]
[1776595120774,48.64,75133.55,0.0,0.84278,7e-05,16.0799]
[1776595128830,48.64,75132.82,0.0,0.84272,7e-05,16.08349]
[1776595133873,48.64,75134.26,0.0,0.84283,7e-05,16.07672]
[1776595138910,48.64,75133.73,0.0,0.84278,7e-05,16.0794]
[1776595142938,48.64,75128.44,0.0,0.84239,7e-05,16.10467]
[1776595146967,48.64,75121.3,0.0,0.84186,7e-05,16.13863]
[1776595152001,48.64,75120.58,0.0,0.84181,7e-05,16.14189]
[1776595157035,48.64,75120.25,0.0,0.84179,7e-05,16.14335]
[1776595162074,48.64,75119.66,0.0,0.84175,7e-05,16.14604]
[1776595167106,48.64,75120.42,0.0,0.8418,7e-05,16.14233]
[1776595172140,48.64,75120.3,0.0,0.84182,7e-05,16.13908]
[1776595183677,48.64,75120.94,0.0,0.84187,7e-05,16.13619]
[1776595189263,48.64,75118.85,0.0,0.84171,7e-05,16.14605]
[1776595197318,48.64,75119.22,0.0,0.84175,7e-05,16.14383]
[1776595202353,48.64,75119.97,0.0,0.84181,7e-05,16.14008]
[1776595207391,48.64,75121.61,0.0,0.84193,7e-05,16.13216]
[1776595212424,48.64,75123.3,0.0,0.84206,7e-05,16.12398]
[1776595217466,48.64,75119.92,0.0,0.84181,7e-05,16.13988]
[1776595223957,48.64,75117.03,0.0,0.8416,7e-05,16.15341]
[1776595230551,48.64,75117.33,0.0,0.84163,7e-05,16.15155]
[1776595235591,48.64,75108.77,0.0,0.84102,7e-05,16.18811]
[1776595239622,48.64,75117.69,0.0,0.8417,7e-05,16.14515]
[1776595240621,48.64,75115.31,0.0,0.84152,7e-05,16.15641]
[1776595245660,48.63,75114.23,0.0,0.84144,7e-05,16.16119]
[1776595250735,48.63,75112.57,0.0,0.84133,7e-05,16.16844]
[1776595255773,48.63,75111.91,0.0,0.84129,7e-05,16.17098]
[1776595260804,48.63,75112.21,0.0,0.84132,7e-05,16.16892]
[1776595265840,48.63,75112.5,0.0,0.84135,7e-05,16.16688]
[1776595270875,48.62,75110.65,0.0,0.84123,7e-05,16.17492]
[1776595276919,48.62,75113.85,0.0,0.84148,7e-05,16.15875]
[1776595281952,48.62,75113.72,0.0,0.84148,7e-05,16.15863]
[1776595286987,48.62,75115.66,0.0,0.84164,7e-05,16.14865]
[1776595294547,48.61,75118.69,0.0,0.84191,7e-05,16.12924]
[1776595300079,48.61,75120.52,0.0,0.84205,7e-05,16.1198]
[1776595305113,48.61,75120.04,0.0,0.84203,7e-05,16.12136]
[1776595310148,48.61,75122.21,0.0,0.8422,7e-05,16.11036]
[1776595318204,48.6,75122.57,0.0,0.84224,7e-05,16.10785]
[1776595323240,48.6,75124.48,0.0,0.84239,7e-05,16.09827]
[1776595326261,48.6,75130.67,0.0,0.84285,7e-05,16.06851]
[1776595331296,48.6,75127.97,0.0,0.84265,7e-05,16.08109]
[1776595336331,48.6,75126.78,0.0,0.84257,7e-05,16.0864]
[1776595343380,48.6,75124.14,0.0,0.84239,7e-05,16.09806]
[1776595348415,48.59,75123.34,0.0,0.84234,7e-05,16.10125]
[1776595353450,48.59,75122.82,0.0,0.84234,7e-05,16.09931]
[1776595358486,48.59,75125.99,0.0,0.84258,7e-05,16.08366]
[1776595363520,48.59,75129.9,0.0,0.84288,7e-05,16.06466]
[1776595368560,48.59,75130.84,0.0,0.84295,7e-05,16.05976]
[1776595373590,48.59,75131.41,0.0,0.843,7e-05,16.05677]
[1776595385179,48.58,75129.55,0.0,0.84287,7e-05,16.06481]
[1776595390710,48.58,75127.75,0.0,0.84275,7e-05,16.07303]
[1776595395747,48.58,75127.66,0.0,0.84274,7e-05,16.07326]
[1776595399773,48.58,75134.93,0.0,0.84328,7e-05,16.03856]
[1776595401787,48.58,75139.08,0.0,0.84359,7e-05,16.01887]
[1776595406826,48.58,75138.15,0.0,0.84351,7e-05,16.02358]
[1776595411873,48.58,75136.47,0.0,0.84341,7e-05,16.02807]
[1776595416908,48.59,75135.83,0.0,0.84336,7e-05,16.03144]
[1776595421943,48.59,75139.14,0.0,0.8436,7e-05,16.01597]
[1776595426978,48.59,75141.38,0.0,0.84376,7e-05,16.0057]
[1776595433023,48.59,75139.97,0.0,0.84365,7e-05,16.01296]
[1776595438058,48.59,75137.84,0.0,0.84348,7e-05,16.02354]
[1776595443093,48.59,75133.57,0.0,0.84316,7e-05,16.04429]
[1776595448128,48.59,75130.34,0.0,0.84292,7e-05,16.05995]
[1776595453163,48.59,75130.81,0.0,0.84295,7e-05,16.058]
[1776595458198,48.59,75132.31,0.0,0.84306,7e-05,16.05119]
[1776595463233,48.6,75132.27,0.0,0.84305,7e-05,16.05176]
[1776595468268,48.6,75132.34,0.0,0.84305,7e-05,16.0517]
[1776595475817,48.6,75132.02,0.0,0.84305,7e-05,16.04986]
[1776595481358,48.6,75131.14,0.0,0.84298,7e-05,16.05432]
[1776595485388,48.6,75126.08,0.0,0.8426,7e-05,16.07858]
[1776595491428,48.6,75126.35,0.0,0.84261,7e-05,16.07781]
[1776595497471,48.6,75127.09,0.0,0.84266,7e-05,16.07482]
[1776595505530,48.6,75128.01,0.0,0.84272,7e-05,16.07089]
[1776595514589,48.61,75128.39,0.0,0.84274,7e-05,16.06957]
[1776595519625,48.61,75128.22,0.0,0.84272,7e-05,16.07065]
[1776595525670,48.61,75129.18,0.0,0.84279,7e-05,16.06647]
[1776595531711,48.61,75133.3,0.0,0.84311,7e-05,16.04356]
[1776595536750,48.61,75126.34,0.0,0.84259,7e-05,16.07721]
[1776595544802,48.61,75127.87,0.0,0.8427,7e-05,16.07059]
[1776595549837,48.61,75130.23,0.0,0.84286,7e-05,16.05972]
[1776595554874,48.62,75132.81,0.0,0.84305,7e-05,16.04787]
[1776595559906,48.62,75134.25,0.0,0.84315,7e-05,16.04146]
[1776595566449,48.62,75130.08,0.0,0.84284,7e-05,16.06155]
[1776595571990,48.62,75130.08,0.0,0.84283,7e-05,16.06184]
[1776595577026,48.62,75127.36,0.0,0.84262,7e-05,16.07521]
[1776595585082,48.62,75127.63,0.0,0.84264,7e-05,16.07457]
[1776595588103,48.62,75104.18,0.0,0.84088,7e-05,16.18663]
[1776595589110,48.62,75104.68,0.0,0.84092,7e-05,16.18432]
[1776595594145,48.62,75107.97,0.0,0.84119,7e-05,16.16522]
[1776595600187,48.63,75109.43,0.0,0.84129,7e-05,16.15852]
[1776595605222,48.62,75109.26,0.0,0.84129,7e-05,16.1589]
[1776595610258,48.62,75110.03,0.0,0.84135,7e-05,16.15473]
[1776595615292,48.62,75113.29,0.0,0.8416,7e-05,16.13868]
[1776595620329,48.62,75111.14,0.0,0.84145,7e-05,16.14848]
[1776595622349,48.62,75107.67,0.0,0.8412,7e-05,16.16473]
[1776595624356,48.62,75101.53,0.0,0.84074,7e-05,16.19386]
[1776595629392,48.62,75102.22,0.0,0.8408,7e-05,16.19]
[1776595636440,48.62,75102.08,0.0,0.84079,7e-05,16.19024]
[1776595640469,48.61,75110.27,0.0,0.84141,7e-05,16.15107]
[1776595645504,48.61,75109.26,0.0,0.84134,7e-05,16.15571]
[1776595650539,48.61,75109.61,0.0,0.84136,7e-05,16.15386]
[1776595652553,48.61,75115.14,0.0,0.8418,7e-05,16.12367]
[1776595657588,48.61,75112.37,0.0,0.8416,7e-05,16.13684]
[1776595662622,48.61,75112.51,0.0,0.84161,7e-05,16.13617]
[1776595667152,48.61,75116.84,0.0,0.84194,7e-05,16.11514]
[1776595672692,48.61,75116.87,0.0,0.84195,7e-05,16.11465]
[1776595679742,48.61,75118.27,0.0,0.84206,7e-05,16.10754]
[1776595684779,48.61,75120.81,0.0,0.84225,7e-05,16.09513]
[1776595689813,48.61,75122.23,0.0,0.84236,7e-05,16.08812]
[1776595694850,48.61,75126.22,0.0,0.84266,7e-05,16.06893]
[1776595699883,48.61,75126.63,0.0,0.84269,7e-05,16.06695]
[1776595705926,48.61,75126.16,0.0,0.84265,7e-05,16.0692]
[1776595710961,48.61,75128.0,0.0,0.84279,7e-05,16.06056]
[1776595718010,48.61,75127.59,0.0,0.84278,7e-05,16.05898]
[1776595724052,48.61,75126.98,0.0,0.84273,7e-05,16.06217]
[1776595727574,48.61,75132.15,0.0,0.84311,7e-05,16.03769]
[1776595730095,48.61,75133.28,0.0,0.84319,7e-05,16.03255]
[1776595735130,48.61,75134.28,0.0,0.84326,7e-05,16.02814]
[1776595740165,48.61,75132.92,0.0,0.84315,7e-05,16.03499]
[1776595745200,48.61,75131.47,0.0,0.84304,7e-05,16.04222]
[1776595750235,48.61,75129.9,0.0,0.84292,7e-05,16.04991]
[1776595755270,48.62,75135.44,0.0,0.84333,7e-05,16.02384]
[1776595757785,48.62,75150.14,0.0,0.84441,7e-05,15.95385]
[1776595759298,48.62,75151.0,0.0,0.84448,7e-05,15.94969]
[1776595764333,48.61,75151.34,0.0,0.84451,7e-05,15.94761]
[1776595769368,48.61,75154.08,0.0,0.84471,7e-05,15.93427]
[1776595774406,48.61,75155.28,0.0,0.84483,7e-05,15.92474]
[1776595780445,48.61,75157.22,0.0,0.84497,7e-05,15.91555]
[1776595785480,48.61,75158.01,0.0,0.84503,7e-05,15.91171]
[1776595790515,48.61,75158.81,0.0,0.84509,7e-05,15.90784]
[1776595795551,48.61,75162.59,0.0,0.84537,7e-05,15.88988]
[1776595800585,48.61,75162.67,0.0,0.84537,7e-05,15.88963]
[1776595803611,48.61,75185.08,0.0,0.84701,7e-05,15.78267]
[1776595804614,48.61,75183.03,0.0,0.84686,7e-05,15.79244]
[1776595805628,48.61,75177.81,0.0,0.84648,7e-05,15.81731]
[1776595807665,48.61,75173.27,0.0,0.84615,7e-05,15.8391]
[1776595812693,48.61,75174.08,0.0,0.8462,7e-05,15.83544]
[1776595817734,48.61,75174.81,0.0,0.84625,7e-05,15.83211]
[1776595819747,48.61,75180.07,0.0,0.84664,7e-05,15.80704]
[1776595824782,48.61,75183.47,0.0,0.84688,7e-05,15.79089]
[1776595831831,48.62,75185.18,0.0,0.84703,7e-05,15.77918]
[1776595837875,48.62,75184.32,0.0,0.84697,7e-05,15.78326]
[1776595840899,48.61,75191.85,0.0,0.84752,7e-05,15.74729]
[1776595843919,48.62,75192.1,0.0,0.84754,7e-05,15.74617]
[1776595847948,48.62,75199.58,0.0,0.84807,7e-05,15.71128]
[1776595852982,48.63,75200.56,0.0,0.84808,7e-05,15.71043]
[1776595855000,48.63,75210.58,0.0,0.8488,7e-05,15.66282]
[1776595856007,48.63,75216.58,0.0,0.84924,7e-05,15.63427]
[1776595858018,48.63,75215.24,0.0,0.84913,7e-05,15.64152]
[1776595863054,48.64,75218.11,0.0,0.84929,7e-05,15.63101]
[1776595868087,48.64,75218.69,0.0,0.84935,7e-05,15.62703]
[1776595871108,48.63,75224.71,0.0,0.84981,7e-05,15.59609]
[1776595873127,48.63,75227.28,0.0,0.85001,7e-05,15.58283]
[1776595878160,48.62,75231.48,0.0,0.85034,7e-05,15.56115]
[1776595883193,48.62,75229.28,0.0,0.85021,7e-05,15.56927]
[1776595888752,48.61,75229.44,0.0,0.85024,7e-05,15.56737]
[1776595894270,48.61,75230.25,0.0,0.85034,7e-05,15.55858]
[1776595899305,48.61,75227.8,0.0,0.85017,7e-05,15.56998]
[1776595904340,48.61,75226.43,0.0,0.85008,7e-05,15.5762]
[1776595909376,48.61,75225.5,0.0,0.85002,7e-05,15.58033]
[1776595914410,48.61,75224.89,0.0,0.84998,7e-05,15.58293]
[1776595919445,48.6,75224.87,0.0,0.84998,7e-05,15.58275]
[1776595924480,48.6,75223.55,0.0,0.84989,7e-05,15.58876]
[1776595927501,48.6,75217.75,0.0,0.84948,7e-05,15.61616]
[1776595932535,48.6,75220.94,0.0,0.84971,7e-05,15.60052]
[1776595937571,48.6,75213.35,0.0,0.84917,7e-05,15.63626]
[1776595939584,48.6,75209.76,0.0,0.84892,7e-05,15.6531]
[1776595945627,48.6,75211.53,0.0,0.84906,7e-05,15.64382]
[1776595950662,48.59,75212.65,0.0,0.84915,7e-05,15.63783]
[1776595955700,48.59,75209.26,0.0,0.84894,7e-05,15.64956]
[1776595960734,48.59,75206.87,0.0,0.84878,7e-05,15.66018]
[1776595965771,48.59,75201.2,0.0,0.84838,7e-05,15.68642]
[1776595968792,48.59,75194.81,0.0,0.84792,7e-05,15.71637]
[1776595971812,48.59,75195.84,0.0,0.84801,7e-05,15.71095]
[1776595979383,48.58,75198.37,0.0,0.84821,7e-05,15.69729]
[1776595986925,48.58,75198.58,0.0,0.84825,7e-05,15.69497]
[1776595989946,48.57,75204.15,0.0,0.84866,7e-05,15.66784]
[1776595994980,48.57,75212.66,0.0,0.84928,7e-05,15.62644]
[1776596000016,48.57,75216.55,0.0,0.84958,7e-05,15.60692]
[1776596004042,48.57,75223.25,0.0,0.85007,7e-05,15.5742]
[1776596009078,48.56,75221.67,0.0,0.84997,7e-05,15.58083]
[1776596014112,48.56,75219.97,0.0,0.84989,7e-05,15.58412]
[1776596019147,48.56,75219.21,0.0,0.84985,7e-05,15.5867]
[1776596023175,48.56,75212.22,0.0,0.84936,7e-05,15.61917]
[1776596024183,48.55,75209.31,0.0,0.84915,7e-05,15.63279]
[1776596029217,48.55,75212.94,0.0,0.84944,7e-05,15.61413]
[1776596031231,48.55,75218.71,0.0,0.84986,7e-05,15.58612]
[1776596036265,48.55,75221.08,0.0,0.85004,7e-05,15.57376]
[1776596040297,48.54,75227.73,0.0,0.85053,7e-05,15.54128]
[1776596041302,48.54,75218.66,0.0,0.84988,7e-05,15.58435]
[1776596043317,48.54,75215.29,0.0,0.84965,7e-05,15.59994]
[1776596049362,48.54,75219.04,0.0,0.84993,7e-05,15.58093]
[1776596051371,48.54,75224.82,0.0,0.85036,7e-05,15.55297]
[1776596052378,48.54,75230.16,0.0,0.85074,7e-05,15.52729]
[1776596057413,48.53,75226.45,0.0,0.85049,7e-05,15.5442]
[1776596062448,48.53,75221.05,0.0,0.85011,7e-05,15.56909]
[1776596067483,48.53,75219.16,0.0,0.84999,7e-05,15.57729]
[1776596072518,48.53,75217.91,0.0,0.84994,7e-05,15.57869]
[1776596075539,48.52,75208.31,0.0,0.84925,7e-05,15.62406]
[1776596077552,48.52,75206.3,0.0,0.84911,7e-05,15.63327]
[1776596082588,48.52,75207.62,0.0,0.84922,7e-05,15.62593]
[1776596084602,48.52,75213.08,0.0,0.84962,7e-05,15.59947]
[1776596090157,48.52,75213.25,0.0,0.84965,7e-05,15.59776]
[1776596094675,48.51,75218.71,0.0,0.85005,7e-05,15.57079]
[1776596100227,48.51,75225.71,0.0,0.85057,7e-05,15.53666]
[1776596105750,48.51,75222.75,0.0,0.85037,7e-05,15.5498]
[1776596111791,48.51,75224.85,0.0,0.85053,7e-05,15.53882]
[1776596117834,48.5,75223.48,0.0,0.85045,7e-05,15.54442]
[1776596122868,48.5,75220.85,0.0,0.85027,7e-05,15.55647]
[1776596127904,48.5,75219.55,0.0,0.85018,7e-05,15.56215]
[1776596134955,48.5,75219.19,0.0,0.85019,7e-05,15.55935]
[1776596139989,48.5,75218.82,0.0,0.85017,7e-05,15.56065]
[1776596145028,48.5,75218.91,0.0,0.85018,7e-05,15.5598]
[1776596150578,48.49,75215.32,0.0,0.84993,7e-05,15.57646]
[1776596156109,48.49,75215.85,0.0,0.84998,7e-05,15.57344]
[1776596161146,48.49,75216.56,0.0,0.85004,7e-05,15.56959]
[1776596166180,48.49,75220.7,0.0,0.85034,7e-05,15.54953]
[1776596171215,48.49,75219.53,0.0,0.85026,7e-05,15.55488]
[1776596176250,48.49,75222.85,0.0,0.8505,7e-05,15.53884]
[1776596181286,48.49,75226.42,0.0,0.85076,7e-05,15.52173]
[1776596185313,48.49,75231.65,0.0,0.85113,7e-05,15.49659]
[1776596190348,48.49,75232.72,0.0,0.85121,7e-05,15.49136]
[1776596195383,48.49,75233.88,0.0,0.85132,7e-05,15.48197]
[1776596201425,48.49,75236.58,0.0,0.85152,7e-05,15.46911]
[1776596206466,48.49,75238.87,0.0,0.85168,7e-05,15.45819]
[1776596213510,48.49,75237.19,0.0,0.85156,7e-05,15.46615]
[1776596219552,48.49,75241.11,0.0,0.85184,7e-05,15.44735]
[1776596224587,48.49,75241.82,0.0,0.85189,7e-05,15.44392]
[1776596229621,48.49,75244.8,0.0,0.8521,7e-05,15.42972]
[1776596235669,48.49,75245.71,0.0,0.85217,7e-05,15.42551]
[1776596237678,48.49,75254.22,0.0,0.85277,7e-05,15.38492]
[1776596242713,48.49,75255.82,0.0,0.85289,7e-05,15.37697]
[1776596245734,48.49,75261.35,0.0,0.85329,7e-05,15.35045]
[1776596248754,48.49,75267.87,0.0,0.85375,7e-05,15.31924]
[1776596251286,48.49,75275.82,0.0,0.85434,7e-05,15.27748]
[1776596256814,48.49,75279.06,0.0,0.85456,7e-05,15.26215]
[1776596261846,48.49,75281.94,0.0,0.85477,7e-05,15.24855]
[1776596266881,48.49,75284.74,0.0,0.85496,7e-05,15.23535]
[1776596271917,48.49,75287.79,0.0,0.85518,7e-05,15.22075]
[1776596274938,48.49,75281.81,0.0,0.85476,7e-05,15.2492]
[1776596279973,48.49,75283.32,0.0,0.85487,7e-05,15.2417]
[1776596285011,48.49,75282.26,0.0,0.8548,7e-05,15.24642]
[1776596290045,48.48,75281.89,0.0,0.85478,7e-05,15.24776]
[1776596297093,48.48,75280.98,0.0,0.85472,7e-05,15.25146]
[1776596301639,48.48,75274.95,0.0,0.8543,7e-05,15.27982]
[1776596308171,48.48,75270.72,0.0,0.85401,7e-05,15.29953]
[1776596313208,48.48,75269.92,0.0,0.85399,7e-05,15.29915]
[1776596318243,48.48,75270.52,0.0,0.85403,7e-05,15.29594]
[1776596321779,48.48,75275.75,0.0,0.85441,7e-05,15.27071]
[1776596327306,48.48,75278.78,0.0,0.85463,7e-05,15.25592]
[1776596331334,48.47,75285.78,0.0,0.85513,7e-05,15.22194]
[1776596336370,48.47,75284.63,0.0,0.85506,7e-05,15.2265]
[1776596341406,48.47,75287.9,0.0,0.8553,7e-05,15.21]
[1776596346440,48.47,75287.08,0.0,0.85526,7e-05,15.21304]
[1776596351476,48.46,75281.08,0.0,0.85484,7e-05,15.24092]
[1776596356511,48.46,75279.12,0.0,0.85472,7e-05,15.24965]
[1776596362552,48.46,75277.42,0.0,0.85461,7e-05,15.25693]
[1776596368596,48.46,75277.24,0.0,0.85461,7e-05,15.25691]
[1776596373629,48.45,75278.14,0.0,0.85471,7e-05,15.24806]
[1776596379683,48.45,75279.98,0.0,0.85485,7e-05,15.23824]
[1776596386721,48.45,75282.12,0.0,0.85502,7e-05,15.22698]
[1776596392269,48.45,75282.71,0.0,0.85507,7e-05,15.22342]
[1776596402341,48.44,75285.42,0.0,0.85528,7e-05,15.20894]
[1776596407868,48.44,75286.96,0.0,0.8554,7e-05,15.20071]
[1776596412411,48.44,75280.36,0.0,0.85495,7e-05,15.23168]
[1776596417937,48.43,75277.66,0.0,0.85478,7e-05,15.24318]
[1776596423981,48.43,75277.91,0.0,0.85481,7e-05,15.24092]
[1776596427003,48.43,75285.98,0.0,0.85538,7e-05,15.20192]
[1776596428009,48.43,75289.03,0.0,0.8556,7e-05,15.18724]
[1776596433043,48.43,75291.86,0.0,0.85583,7e-05,15.16946]
[1776596438078,48.43,75295.88,0.0,0.85612,7e-05,15.1499]
[1776596444121,48.43,75297.73,0.0,0.85625,7e-05,15.14082]
[1776596449155,48.42,75299.08,0.0,0.85636,7e-05,15.13352]
[1776596454190,48.42,75303.0,0.0,0.85664,7e-05,15.11403]
[1776596458217,48.42,75308.58,0.0,0.85704,7e-05,15.08687]
[1776596460232,48.42,75310.69,0.0,0.85719,7e-05,15.07661]
[1776596464261,48.42,75305.39,0.0,0.85683,7e-05,15.10163]
[1776596469299,48.42,75305.58,0.0,0.85685,7e-05,15.10024]
[1776596474330,48.42,75308.2,0.0,0.85703,7e-05,15.08733]
[1776596479365,48.41,75308.95,0.0,0.85709,7e-05,15.08336]
[1776596484400,48.41,75308.64,0.0,0.85707,7e-05,15.08447]
[1776596489434,48.41,75308.87,0.0,0.8571,7e-05,15.08298]
[1776596494470,48.41,75306.53,0.0,0.85697,7e-05,15.08973]
[1776596499506,48.41,75306.83,0.0,0.857,7e-05,15.08772]
[1776596504541,48.41,75305.98,0.0,0.85695,7e-05,15.09123]
[1776596509576,48.4,75306.34,0.0,0.85698,7e-05,15.08897]
[1776596514611,48.4,75304.97,0.0,0.85689,7e-05,15.09503]
[1776596519647,48.4,75305.36,0.0,0.85692,7e-05,15.09276]
[1776596525689,48.4,75305.6,0.0,0.85695,7e-05,15.09117]
[1776596530725,48.4,75306.0,0.0,0.85698,7e-05,15.0889]
[1776596535761,48.4,75306.16,0.0,0.857,7e-05,15.08762]
[1776596540795,48.4,75306.32,0.0,0.85702,7e-05,15.08636]
[1776596545829,48.4,75306.29,0.0,0.85702,7e-05,15.08618]
[1776596550868,48.39,75301.15,0.0,0.85667,7e-05,15.11036]
[1776596556906,48.39,75300.79,0.0,0.85667,7e-05,15.10788]
[1776596563475,48.39,75295.19,0.0,0.85629,7e-05,15.13426]
[1776596565969,48.39,75291.81,0.0,0.85605,7e-05,15.15014]
[1776596571009,48.39,75283.22,0.0,0.85545,7e-05,15.19084]
[1776596574025,48.39,75280.85,0.0,0.85529,7e-05,15.20203]
[1776596579061,48.39,75275.17,0.0,0.85489,7e-05,15.22883]
[1776596585103,48.39,75271.72,0.0,0.85466,7e-05,15.24476]
[1776596591145,48.39,75266.55,0.0,0.8543,7e-05,15.26879]
[1776596601216,48.38,75262.79,0.0,0.85406,7e-05,15.28539]
[1776596609270,48.38,75258.67,0.0,0.85378,7e-05,15.30388]
[1776596614306,48.38,75256.14,0.0,0.85364,7e-05,15.31137]
[1776596621357,48.37,75254.56,0.0,0.85355,7e-05,15.31744]
[1776596629411,48.37,75253.92,0.0,0.85353,7e-05,15.3187]
[1776596634446,48.36,75250.18,0.0,0.85328,7e-05,15.3355]
[1776596639481,48.36,75250.29,0.0,0.8533,7e-05,15.3339]
[1776596644516,48.36,75251.39,0.0,0.8534,7e-05,15.32766]
[1776596649551,48.35,75250.72,0.0,0.85336,7e-05,15.32994]
[1776596661635,48.35,75253.42,0.0,0.85358,7e-05,15.3149]
[1776596662642,48.35,75260.6,0.0,0.8541,7e-05,15.28035]
[1776596669693,48.34,75264.83,0.0,0.85441,7e-05,15.259]
[1776596674727,48.34,75267.78,0.0,0.85466,7e-05,15.2403]
[1776596680772,48.34,75270.18,0.0,0.85484,7e-05,15.22794]
[1776596685808,48.34,75270.8,0.0,0.8549,7e-05,15.22424]
[1776596691848,48.33,75273.14,0.0,0.85507,7e-05,15.21217]
[1776596696883,48.33,75275.48,0.0,0.85525,7e-05,15.20026]
[1776596701918,48.33,75276.74,0.0,0.85535,7e-05,15.19353]
[1776596706953,48.33,75275.25,0.0,0.85525,7e-05,15.19999]
[1776596711988,48.33,75273.11,0.0,0.85511,7e-05,15.20949]
[1776596717025,48.32,75271.13,0.0,0.85498,7e-05,15.21798]
[1776596722060,48.32,75269.21,0.0,0.85486,7e-05,15.22635]
[1776596727094,48.32,75267.12,0.0,0.85472,7e-05,15.23551]
[1776596732131,48.32,75264.43,0.0,0.85457,7e-05,15.24392]
[1776596739201,48.31,75263.8,0.0,0.85454,7e-05,15.24621]
[1776596740208,48.31,75273.18,0.0,0.85521,7e-05,15.20075]
[1776596741199,48.31,75282.34,0.0,0.85586,7e-05,15.15661]
[1776596742201,48.31,75282.24,0.0,0.85585,7e-05,15.15699]
[1776596747237,48.31,75279.16,0.0,0.85565,7e-05,15.17085]
[1776596752272,48.31,75278.09,0.0,0.85558,7e-05,15.17511]
[1776596758313,48.3,75278.07,0.0,0.8556,7e-05,15.17395]
[1776596764898,48.3,75278.93,0.0,0.85568,7e-05,15.16883]
[1776596772411,48.3,75279.42,0.0,0.85573,7e-05,15.16524]
[1776596777447,48.29,75279.98,0.0,0.85578,7e-05,15.16184]
[1776596778458,48.29,75287.23,0.0,0.85629,7e-05,15.12702]
[1776596782482,48.29,75281.09,0.0,0.85586,7e-05,15.156]
[1776596787516,48.29,75279.39,0.0,0.85575,7e-05,15.16346]
[1776596795109,48.29,75279.73,0.0,0.85582,7e-05,15.15705]
[1776596796579,48.29,75285.79,0.0,0.85625,7e-05,15.12779]
[1776596801615,48.28,75287.79,0.0,0.8564,7e-05,15.11773]
[1776596806649,48.28,75284.53,0.0,0.85617,7e-05,15.13288]
[1776596812692,48.28,75281.14,0.0,0.85594,7e-05,15.14836]
[1776596817727,48.28,75283.01,0.0,0.85609,7e-05,15.13864]
[1776596822762,48.28,75283.33,0.0,0.85612,7e-05,15.13632]
[1776596827798,48.27,75286.85,0.0,0.85638,7e-05,15.11875]
[1776596832832,48.27,75287.27,0.0,0.85642,7e-05,15.11605]
[1776596837867,48.27,75287.77,0.0,0.85646,7e-05,15.11293]
[1776596842903,48.27,75283.28,0.0,0.85616,7e-05,15.1336]
[1776596847944,48.27,75281.88,0.0,0.85607,7e-05,15.13945]
[1776596855529,48.26,75281.41,0.0,0.85609,7e-05,15.13651]
[1776596864055,48.26,75282.91,0.0,0.85621,7e-05,15.12798]
[1776596869089,48.26,75287.34,0.0,0.85653,7e-05,15.10598]
[1776596874125,48.25,75288.33,0.0,0.85661,7e-05,15.10052]
[1776596879161,48.25,75286.49,0.0,0.85649,7e-05,15.10862]
[1776596884197,48.25,75287.4,0.0,0.85657,7e-05,15.10351]
[1776596892252,48.25,75287.74,0.0,0.85661,7e-05,15.10068]
[1776596898297,48.24,75289.93,0.0,0.85678,7e-05,15.08923]
[1776596904337,48.24,75289.83,0.0,0.85679,7e-05,15.08851]
[1776596910379,48.24,75290.18,0.0,0.85683,7e-05,15.08567]
[1776596915414,48.23,75292.44,0.0,0.85703,7e-05,15.07008]
[1776596920449,48.23,75294.05,0.0,0.85715,7e-05,15.06155]
[1776596925484,48.23,75298.73,0.0,0.85749,7e-05,15.03843]
[1776596930518,48.23,75301.14,0.0,0.85767,7e-05,15.0262]
[1776596935567,48.23,75318.11,0.0,0.85886,7e-05,14.94442]
[1776596936590,48.23,75326.29,0.0,0.85942,7e-05,14.90517]
[1776596937585,48.22,75331.41,0.0,0.85978,7e-05,14.88054]
[1776596938600,48.22,75354.08,0.0,0.86135,7e-05,14.7717]
[1776596939606,48.22,75350.68,0.0,0.86111,7e-05,14.78816]
[1776596940614,48.22,75340.32,0.0,0.86039,7e-05,14.83793]
[1776596941675,48.23,75337.94,0.0,0.86023,7e-05,14.84938]
[1776596943159,48.23,75359.06,0.0,0.86168,7e-05,14.74845]
[1776596943650,48.23,75359.06,0.0,0.86168,7e-05,14.74845]
[1776596948685,48.22,75360.14,0.0,0.86176,7e-05,14.74273]
[1776596953721,48.22,75360.59,0.0,0.8618,7e-05,14.74009]
[1776596954728,48.22,75366.82,0.0,0.86223,7e-05,14.71023]
[1776596956744,48.22,75387.78,0.0,0.86365,7e-05,14.60997]
[1776596957750,48.22,75401.37,0.0,0.86457,7e-05,14.54495]
[1776596959765,48.22,75393.05,0.0,0.86401,7e-05,14.58479]
[1776596961778,48.22,75401.92,0.0,0.86461,7e-05,14.54249]
[1776596963302,48.22,75412.28,0.0,0.86531,7e-05,14.49309]
[1776596964798,48.22,75414.52,0.0,0.86545,7e-05,14.48258]
[1776596967830,48.22,75420.31,0.0,0.86584,7e-05,14.45503]
[1776596968826,48.22,75427.74,0.0,0.86634,7e-05,14.41948]
[1776596973860,48.22,75431.96,0.0,0.86666,7e-05,14.39512]
[1776596978896,48.22,75434.91,0.0,0.86686,7e-05,14.38094]
[1776596981916,48.22,75429.89,0.0,0.86652,7e-05,14.40471]
[1776596985947,48.22,75435.06,0.0,0.86687,7e-05,14.37998]
[1776596987959,48.22,75443.39,0.0,0.86742,7e-05,14.34017]
[1776596989973,48.22,75448.52,0.0,0.86777,7e-05,14.31564]
[1776596991991,48.22,75461.01,0.0,0.86859,7e-05,14.25639]
[1776596992994,48.22,75472.84,0.0,0.86937,7e-05,14.20003]
[1776596994001,48.22,75479.48,0.0,0.86981,7e-05,14.16842]
[1776596999039,48.22,75482.37,0.0,0.87,7e-05,14.15457]
[1776597000047,48.22,75489.6,0.0,0.87047,7e-05,14.12025]
[1776597005082,48.22,75489.47,0.0,0.87045,7e-05,14.12191]
[1776597010118,48.23,75489.6,0.0,0.87043,7e-05,14.12326]
[1776597015152,48.23,75491.87,0.0,0.87058,7e-05,14.1128]
[1776597020188,48.23,75492.46,0.0,0.87061,7e-05,14.1102]
[1776597023209,48.23,75486.61,0.0,0.87023,7e-05,14.13806]
[1776597028243,48.23,75483.46,0.0,0.87002,7e-05,14.15339]
[1776597031271,48.23,75474.48,0.0,0.86945,7e-05,14.19268]
[1776597036302,48.23,75474.0,0.0,0.86941,7e-05,14.19579]
[1776597037310,48.24,75466.82,0.0,0.86893,7e-05,14.23009]
[1776597038320,48.24,75450.13,0.0,0.86783,7e-05,14.30966]
[1776597039325,48.24,75445.96,0.0,0.86755,7e-05,14.32954]
[1776597041340,48.24,75440.0,0.0,0.86715,7e-05,14.35789]
[1776597043354,48.24,75432.9,0.0,0.86668,7e-05,14.39158]
[1776597044360,48.24,75422.07,0.0,0.86596,7e-05,14.44325]
[1776597045368,48.24,75416.81,0.0,0.86561,7e-05,14.46831]
[1776597047385,48.23,75418.03,0.0,0.86569,7e-05,14.46233]
[1776597050403,48.23,75410.53,0.0,0.86519,7e-05,14.49794]
[1776597051414,48.23,75401.57,0.0,0.86458,7e-05,14.54085]
[1776597052486,48.24,75398.88,0.0,0.8644,7e-05,14.55388]
[1776597053945,48.24,75369.98,0.0,0.86243,7e-05,14.69227]
[1776597055441,48.24,75372.53,0.0,0.86261,7e-05,14.68009]
[1776597060476,48.24,75376.87,0.0,0.8629,7e-05,14.65984]
[1776597065511,48.24,75377.51,0.0,0.86294,7e-05,14.65702]
[1776597069542,48.24,75384.26,0.0,0.86339,7e-05,14.62487]
[1776597072560,48.24,75388.58,0.0,0.86368,7e-05,14.60499]
[1776597074095,48.24,75395.45,0.0,0.86414,7e-05,14.57219]
[1776597076588,48.24,75400.6,0.0,0.86449,7e-05,14.54767]
[1776597078602,48.24,75403.73,0.0,0.8647,7e-05,14.53287]
[1776597084165,48.24,75404.36,0.0,0.86473,7e-05,14.53023]
[1776597089680,48.24,75404.61,0.0,0.86475,7e-05,14.52938]
[1776597094720,48.24,75403.8,0.0,0.86471,7e-05,14.5299]
[1776597099757,48.25,75400.88,0.0,0.86451,7e-05,14.54434]
[1776597104795,48.25,75400.12,0.0,0.86445,7e-05,14.54866]
[1776597106811,48.25,75394.31,0.0,0.86405,7e-05,14.57664]
[1776597108821,48.25,75385.72,0.0,0.86347,7e-05,14.61783]
[1776597112849,48.25,75392.22,0.0,0.86391,7e-05,14.58696]
[1776597114402,48.25,75392.0,0.0,0.86389,7e-05,14.58826]
[1776597120963,48.25,75388.26,0.0,0.86363,7e-05,14.60675]
[1776597122977,48.25,75380.2,0.0,0.86308,7e-05,14.64545]
[1776597124454,48.25,75377.86,0.0,0.86292,7e-05,14.65673]
[1776597130026,48.25,75379.79,0.0,0.86304,7e-05,14.6481]
[1776597136081,48.26,75377.34,0.0,0.86286,7e-05,14.6607]
[1776597139093,48.26,75382.82,0.0,0.86323,7e-05,14.63496]
[1776597141108,48.26,75384.46,0.0,0.86333,7e-05,14.6275]
[1776597146142,48.26,75384.41,0.0,0.86332,7e-05,14.62816]
[1776597152188,48.26,75387.63,0.0,0.86356,7e-05,14.61008]
[1776597157219,48.27,75382.78,0.0,0.86321,7e-05,14.63424]
[1776597160240,48.27,75376.45,0.0,0.86277,7e-05,14.66501]
[1776597165275,48.27,75379.3,0.0,0.86296,7e-05,14.65213]
[1776597170310,48.27,75382.47,0.0,0.86316,7e-05,14.6378]
[1776597174341,48.28,75392.85,0.0,0.86386,7e-05,14.58905]
[1776597179374,48.28,75396.94,0.0,0.86412,7e-05,14.57015]
[1776597183401,48.28,75389.71,0.0,0.86363,7e-05,14.60507]
[1776597186422,48.28,75384.23,0.0,0.86326,7e-05,14.63135]
[1776597191457,48.28,75382.55,0.0,0.86314,7e-05,14.63947]
[1776597194478,48.28,75391.69,0.0,0.86376,7e-05,14.59592]
[1776597196492,48.28,75395.41,0.0,0.86401,7e-05,14.57835]
[1776597201528,48.28,75395.98,0.0,0.86404,7e-05,14.5761]
[1776597206562,48.28,75396.94,0.0,0.8641,7e-05,14.57197]
[1776597211597,48.28,75397.82,0.0,0.86418,7e-05,14.5644]
[1776597213611,48.28,75392.55,0.0,0.86382,7e-05,14.58974]
[1776597215089,48.28,75387.09,0.0,0.86345,7e-05,14.61586]
[1776597221666,48.28,75384.51,0.0,0.86327,7e-05,14.62838]
[1776597225160,48.29,75393.9,0.0,0.86391,7e-05,14.5837]
[1776597230729,48.29,75394.7,0.0,0.86395,7e-05,14.58043]
[1776597235765,48.29,75396.67,0.0,0.86408,7e-05,14.57152]
[1776597240800,48.29,75394.69,0.0,0.86394,7e-05,14.58149]
[1776597246842,48.29,75393.19,0.0,0.86383,7e-05,14.58925]
[1776597251877,48.29,75391.57,0.0,0.86371,7e-05,14.59747]
[1776597256912,48.29,75390.78,0.0,0.86365,7e-05,14.60172]
[1776597259935,48.29,75397.24,0.0,0.86409,7e-05,14.57121]
[1776597260940,48.3,75405.92,0.0,0.86467,7e-05,14.52996]
[1776597261948,48.3,75407.15,0.0,0.86475,7e-05,14.52429]
[1776597266985,48.3,75408.52,0.0,0.86483,7e-05,14.51877]
[1776597269000,48.3,75414.96,0.0,0.86526,7e-05,14.48833]
[1776597270011,48.3,75423.04,0.0,0.8658,7e-05,14.44979]
[1776597272026,48.3,75425.34,0.0,0.86598,7e-05,14.43522]
[1776597274038,48.3,75433.33,0.0,0.86651,7e-05,14.39736]
[1776597275512,48.3,75440.35,0.0,0.86697,7e-05,14.36442]
[1776597280080,48.31,75445.82,0.0,0.86732,7e-05,14.33966]
[1776597284110,48.31,75453.26,0.0,0.8678,7e-05,14.30539]
[1776597290151,48.31,75456.51,0.0,0.86801,7e-05,14.29009]
[1776597294178,48.31,75450.98,0.0,0.86765,7e-05,14.31647]
[1776597299221,48.31,75457.5,0.0,0.86808,7e-05,14.28541]
[1776597302245,48.31,75455.14,0.0,0.86792,7e-05,14.29675]
[1776597303245,48.31,75453.4,0.0,0.86781,7e-05,14.30503]
[1776597310292,48.31,75454.79,0.0,0.86789,7e-05,14.29902]
[1776597315327,48.31,75454.3,0.0,0.86786,7e-05,14.30134]
[1776597317341,48.31,75476.11,0.0,0.8693,7e-05,14.19762]
[1776597318348,48.31,75474.36,0.0,0.86918,7e-05,14.20587]
[1776597320364,48.31,75480.0,0.0,0.86956,7e-05,14.17897]
[1776597321373,48.31,75490.91,0.0,0.87027,7e-05,14.12716]
[1776597322376,48.31,75496.23,0.0,0.87062,7e-05,14.10197]
[1776597325398,48.31,75501.41,0.0,0.87095,7e-05,14.07751]
[1776597327413,48.31,75505.22,0.0,0.8712,7e-05,14.05946]
[1776597331443,48.31,75514.04,0.0,0.87179,6e-05,14.0148]
[1776597335473,48.32,75525.24,0.0,0.8725,6e-05,13.96261]
[1776597336483,48.32,75524.96,0.0,0.87248,6e-05,13.96402]
[1776597341515,48.32,75530.23,0.0,0.87282,6e-05,13.93964]
[1776597346551,48.32,75528.83,0.0,0.87272,6e-05,13.94676]
[1776597348565,48.32,75534.29,0.0,0.87307,6e-05,13.92137]
[1776597353599,48.32,75532.17,0.0,0.87292,6e-05,13.93196]
[1776597358634,48.32,75532.96,0.0,0.87297,6e-05,13.92873]
[1776597361667,48.32,75540.2,0.0,0.87343,6e-05,13.89505]
[1776597362662,48.32,75533.36,0.0,0.87298,6e-05,13.92754]
[1776597363669,48.32,75530.8,0.0,0.87282,6e-05,13.93975]
[1776597367697,48.33,75537.02,0.0,0.87321,6e-05,13.91091]
[1776597369711,48.33,75531.62,0.0,0.87286,6e-05,13.9367]
[1776597370721,48.33,75524.97,0.0,0.87243,6e-05,13.96826]
[1776597371725,48.33,75525.41,0.0,0.87246,6e-05,13.96622]
[1776597374746,48.33,75518.85,0.0,0.87203,6e-05,13.9975]
[1776597375753,48.33,75518.55,0.0,0.87201,6e-05,13.99901]
[1776597377766,48.33,75513.28,0.0,0.87167,6e-05,14.0241]
[1776597379781,48.33,75509.94,0.0,0.87145,6e-05,14.03996]
[1776597384818,48.33,75513.84,0.0,0.8717,6e-05,14.02157]
[1776597390859,48.33,75516.99,0.0,0.8719,6e-05,14.00697]
[1776597391867,48.33,75523.72,0.0,0.87236,6e-05,13.97129]
[1776597393886,48.33,75527.75,0.0,0.87262,6e-05,13.95224]
[1776597395904,48.33,75546.34,0.0,0.87382,6e-05,13.86446]
[1776597396912,48.33,75550.75,0.0,0.8741,6e-05,13.84375]
[1776597401946,48.33,75551.09,0.0,0.87411,6e-05,13.84288]
[1776597404967,48.33,75557.0,0.0,0.87448,6e-05,13.81552]
[1776597408994,48.34,75554.94,0.0,0.87434,6e-05,13.82615]
[1776597412015,48.34,75565.98,0.0,0.87504,6e-05,13.77455]
[1776597413492,48.34,75572.09,0.0,0.87542,6e-05,13.74608]
[1776597415038,48.34,75575.34,0.0,0.87562,6e-05,13.731]
[1776597420078,48.34,75574.5,0.0,0.87557,6e-05,13.73511]
[1776597422086,48.34,75568.25,0.0,0.87517,6e-05,13.76462]
[1776597424101,48.34,75567.09,0.0,0.87509,6e-05,13.7704]
[1776597429136,48.34,75570.46,0.0,0.87529,6e-05,13.7554]
[1776597431149,48.34,75563.92,0.0,0.87487,6e-05,13.78658]
[1776597436184,48.35,75561.5,0.0,0.87471,6e-05,13.79867]
[1776597442227,48.35,75561.8,0.0,0.87472,6e-05,13.79802]
[1776597447261,48.35,75563.04,0.0,0.87479,6e-05,13.79287]
[1776597452296,48.35,75563.39,0.0,0.87483,6e-05,13.78809]
[1776597457332,48.35,75564.39,0.0,0.87489,6e-05,13.7841]
[1776597460352,48.36,75575.34,0.0,0.87558,6e-05,13.73285]
[1776597461364,48.36,75576.82,0.0,0.87567,6e-05,13.72604]
[1776597463843,48.36,75570.68,0.0,0.87527,6e-05,13.75532]
[1776597468421,48.36,75578.75,0.0,0.87578,6e-05,13.71745]
[1776597470427,48.36,75586.99,0.0,0.8763,6e-05,13.67877]
[1776597473449,48.36,75587.51,0.0,0.87633,6e-05,13.67666]
[1776597478484,48.36,75585.63,0.0,0.87621,6e-05,13.68593]
[1776597482517,48.36,75573.21,0.0,0.87542,6e-05,13.74476]
[1776597483522,48.36,75568.6,0.0,0.87512,6e-05,13.76664]
[1776597484528,48.36,75563.46,0.0,0.87479,6e-05,13.79098]
[1776597489563,48.36,75568.53,0.0,0.87511,6e-05,13.76779]
[1776597494598,48.36,75570.07,0.0,0.8752,6e-05,13.76116]
[1776597496613,48.37,75577.63,0.0,0.87568,6e-05,13.72568]
[1776597497622,48.37,75581.07,0.0,0.87589,6e-05,13.70958]
[1776597500646,48.37,75573.72,0.0,0.87542,6e-05,13.74454]
[1776597505683,48.37,75572.48,0.0,0.87534,6e-05,13.7508]
[1776597510716,48.37,75573.05,0.0,0.87537,6e-05,13.74855]
[1776597513740,48.37,75556.12,0.0,0.87431,6e-05,13.82491]
[1776597515751,48.37,75547.02,0.0,0.87373,6e-05,13.86827]
[1776597516758,48.37,75539.41,0.0,0.87324,6e-05,13.90434]
[1776597519781,48.37,75530.59,0.0,0.87266,6e-05,13.94633]
[1776597521795,48.37,75528.37,0.0,0.87252,6e-05,13.95694]
[1776597526832,48.37,75529.25,0.0,0.87257,6e-05,13.95296]
[1776597532871,48.37,75530.98,0.0,0.87268,6e-05,13.94494]
[1776597537908,48.37,75528.46,0.0,0.87252,6e-05,13.95694]
[1776597541937,48.37,75521.39,0.0,0.87206,6e-05,13.99033]
[1776597542942,48.37,75524.03,0.0,0.87223,6e-05,13.9778]
[1776597545963,48.37,75518.35,0.0,0.87186,6e-05,14.00504]
[1776597550997,48.38,75517.65,0.0,0.87181,6e-05,14.00888]
[1776597556033,48.38,75514.04,0.0,0.87158,6e-05,14.02565]
[1776597561069,48.37,75509.92,0.0,0.87132,6e-05,14.04491]
[1776597570131,48.37,75507.9,0.0,0.87119,6e-05,14.05384]
[1776597573152,48.37,75502.79,0.0,0.87089,7e-05,14.07405]
[1776597578188,48.37,75500.31,0.0,0.87073,7e-05,14.08561]
[1776597579201,48.37,75494.63,0.0,0.87036,7e-05,14.11252]
[1776597581209,48.37,75488.78,0.0,0.86998,7e-05,14.14011]
[1776597586246,48.37,75488.31,0.0,0.86995,7e-05,14.14211]
[1776597588260,48.37,75482.96,0.0,0.8696,7e-05,14.16757]
[1776597591280,48.37,75468.35,0.0,0.86864,7e-05,14.23721]
[1776597592292,48.37,75462.27,0.0,0.86823,7e-05,14.26619]
[1776597593294,48.37,75461.22,0.0,0.86816,7e-05,14.27127]
[1776597596316,48.37,75454.82,0.0,0.86774,7e-05,14.30186]
[1776597599347,48.37,75450.7,0.0,0.86746,7e-05,14.32151]
[1776597601355,48.37,75455.72,0.0,0.86779,7e-05,14.29768]
[1776597606391,48.37,75456.03,0.0,0.86781,7e-05,14.29635]
[1776597612433,48.37,75453.79,0.0,0.86766,7e-05,14.30701]
[1776597616464,48.37,75430.19,0.0,0.86609,7e-05,14.41912]
[1776597617472,48.37,75417.73,0.0,0.86526,7e-05,14.47838]
[1776597618478,48.37,75417.48,0.0,0.86524,7e-05,14.47949]
[1776597623531,48.37,75410.99,0.0,0.86482,7e-05,14.50961]
[1776597624983,48.37,75403.1,0.0,0.86429,7e-05,14.54707]
[1776597630584,48.37,75405.31,0.0,0.86443,7e-05,14.53673]
[1776597633602,48.37,75410.62,0.0,0.86482,7e-05,14.50773]
[1776597638636,48.37,75410.95,0.0,0.86484,7e-05,14.50629]
[1776597640658,48.37,75420.36,0.0,0.86547,7e-05,14.46166]
[1776597641659,48.37,75427.65,0.0,0.86596,7e-05,14.42694]
[1776597642664,48.37,75429.15,0.0,0.86606,7e-05,14.4198]
[1776597644680,48.37,75439.06,0.0,0.86672,7e-05,14.37255]
[1776597645687,48.37,75447.05,0.0,0.86725,7e-05,14.33449]
[1776597646693,48.37,75452.42,0.0,0.86761,7e-05,14.30894]
[1776597650729,48.37,75458.79,0.0,0.86803,7e-05,14.27866]
[1776597654753,48.37,75445.37,0.0,0.86714,7e-05,14.34243]
[1776597655760,48.37,75445.43,0.0,0.86715,7e-05,14.34207]
[1776597660794,48.37,75449.08,0.0,0.86739,7e-05,14.32437]
[1776597665829,48.37,75452.47,0.0,0.86762,7e-05,14.30792]
[1776597670866,48.37,75453.86,0.0,0.86772,7e-05,14.30097]
[1776597672883,48.37,75459.81,0.0,0.86812,7e-05,14.27256]
[1776597673898,48.37,75464.16,0.0,0.86841,7e-05,14.25186]
[1776597676946,48.37,75475.71,0.0,0.86917,7e-05,14.19686]
[1776597678937,48.37,75475.02,0.0,0.86913,7e-05,14.1999]
[1776597683971,48.37,75470.67,0.0,0.86884,7e-05,14.22083]
[1776597684978,48.37,75464.98,0.0,0.86846,7e-05,14.24784]
[1776597690013,48.37,75463.94,0.0,0.86839,7e-05,14.25278]
[1776597694042,48.37,75455.79,0.0,0.86788,7e-05,14.2876]
[1776597699077,48.37,75459.64,0.0,0.86814,7e-05,14.26905]
[1776597702098,48.37,75453.01,0.0,0.8677,7e-05,14.30037]
[1776597706126,48.37,75460.28,0.0,0.86819,7e-05,14.26563]
[1776597711161,48.37,75457.39,0.0,0.868,7e-05,14.27914]
[1776597716197,48.36,75458.25,0.0,0.86806,7e-05,14.27478]
[1776597721231,48.36,75457.62,0.0,0.86802,7e-05,14.27748]
[1776597727273,48.36,75457.45,0.0,0.86802,7e-05,14.27786]
[1776597732309,48.36,75458.1,0.0,0.86806,7e-05,14.27442]
[1776597738357,48.36,75457.9,0.0,0.86806,7e-05,14.27495]
[1776597742379,48.36,75470.93,0.0,0.86892,7e-05,14.21272]
[1776597743386,48.36,75476.08,0.0,0.86926,7e-05,14.18815]
[1776597744392,48.36,75470.83,0.0,0.86892,7e-05,14.21311]
[1776597746406,48.36,75465.83,0.0,0.86859,7e-05,14.23684]
[1776597747413,48.36,75457.67,0.0,0.86805,7e-05,14.27556]
[1776597748421,48.36,75453.3,0.0,0.86776,7e-05,14.29624]
[1776597753456,48.36,75443.3,0.0,0.86713,7e-05,14.33938]
[1776597754463,48.36,75439.6,0.0,0.86689,7e-05,14.35686]
[1776597757483,48.36,75435.74,0.0,0.86663,7e-05,14.37489]
[1776597758490,48.36,75428.36,0.0,0.86614,7e-05,14.40995]
[1776597759500,48.36,75421.15,0.0,0.86566,7e-05,14.44416]
[1776597761515,48.35,75418.7,0.0,0.8655,7e-05,14.45555]
[1776597766546,48.35,75416.03,0.0,0.86533,7e-05,14.46757]
[1776597770577,48.35,75410.2,0.0,0.86495,7e-05,14.49475]
[1776597773596,48.35,75401.62,0.0,0.86437,7e-05,14.53512]
[1776597778630,48.35,75400.87,0.0,0.86434,7e-05,14.53765]
[1776597783668,48.34,75394.65,0.0,0.86393,7e-05,14.5661]
[1776597788704,48.34,75393.76,0.0,0.86389,7e-05,14.56912]
[1776597793740,48.34,75397.27,0.0,0.86414,7e-05,14.55132]
[1776597794753,48.34,75403.12,0.0,0.86454,7e-05,14.52325]
[1776597799785,48.33,75396.23,0.0,0.86409,7e-05,14.55523]
[1776597804820,48.33,75400.32,0.0,0.86437,7e-05,14.53506]
[1776597809855,48.33,75399.18,0.0,0.8643,7e-05,14.53974]
[1776597814890,48.33,75395.7,0.0,0.86411,7e-05,14.55168]
[1776597815901,48.33,75403.39,0.0,0.86463,7e-05,14.51475]
[1776597820938,48.33,75408.35,0.0,0.86497,7e-05,14.49064]
[1776597825975,48.32,75414.63,0.0,0.8654,7e-05,14.46029]
[1776597831007,48.32,75415.67,0.0,0.86548,7e-05,14.45484]
[1776597833023,48.32,75423.06,0.0,0.86598,7e-05,14.41944]
[1776597835039,48.32,75430.0,0.0,0.86644,7e-05,14.38622]
[1776597840073,48.32,75431.17,0.0,0.86653,7e-05,14.38017]
[1776597842107,48.32,75425.15,0.0,0.86613,7e-05,14.40858]
[1776597844100,48.32,75431.51,0.0,0.86656,7e-05,14.37805]
[1776597850142,48.32,75434.93,0.0,0.86679,7e-05,14.36143]
[1776597855177,48.32,75433.5,0.0,0.8667,7e-05,14.36795]
[1776597860214,48.32,75437.58,0.0,0.86697,7e-05,14.34826]
[1776597864241,48.32,75447.7,0.0,0.86765,7e-05,14.29999]
[1776597869277,48.32,75447.55,0.0,0.86764,7e-05,14.30067]
[1776597876325,48.32,75448.96,0.0,0.86776,7e-05,14.29007]
[1776597881359,48.31,75449.77,0.0,0.86782,7e-05,14.28614]
[1776597886395,48.31,75446.43,0.0,0.8676,7e-05,14.30187]
[1776597893884,48.31,75443.37,0.0,0.8674,7e-05,14.31585]
[1776597899492,48.31,75444.84,0.0,0.86751,7e-05,14.30803]
[1776597904527,48.31,75442.83,0.0,0.86739,7e-05,14.31687]
[1776597909562,48.31,75439.31,0.0,0.86716,7e-05,14.33288]
[1776597914025,48.3,75446.83,0.0,0.86767,7e-05,14.29653]
[1776597914597,48.3,75446.83,0.0,0.86767,7e-05,14.29645]
[1776597919632,48.3,75444.11,0.0,0.8675,7e-05,14.30891]
[1776597924667,48.3,75442.32,0.0,0.86738,7e-05,14.31697]
[1776597930709,48.3,75440.79,0.0,0.86729,7e-05,14.32373]
[1776597935744,48.3,75440.91,0.0,0.86733,7e-05,14.31897]
[1776597940780,48.3,75440.57,0.0,0.86731,7e-05,14.32029]
[1776597945815,48.3,75440.09,0.0,0.86728,7e-05,14.32226]
[1776597949841,48.3,75449.12,0.0,0.86789,7e-05,14.27913]
[1776597952865,48.3,75452.36,0.0,0.8681,7e-05,14.26377]
[1776597955885,48.3,75460.72,0.0,0.86866,7e-05,14.22388]
[1776597956891,48.3,75462.35,0.0,0.86877,7e-05,14.21596]
[1776597961927,48.29,75458.21,0.0,0.8685,7e-05,14.23488]
[1776597964376,48.29,75448.53,0.0,0.86786,7e-05,14.28059]
[1776597969984,48.29,75445.91,0.0,0.8677,7e-05,14.29216]
[1776597973004,48.29,75439.88,0.0,0.8673,7e-05,14.32089]
[1776597978040,48.29,75426.11,0.0,0.86638,7e-05,14.38655]
[1776597979048,48.29,75422.31,0.0,0.86613,7e-05,14.4046]
[1776597984091,48.29,75420.62,0.0,0.86602,7e-05,14.41214]
[1776597989127,48.29,75413.8,0.0,0.86557,7e-05,14.44409]
[1776597994161,48.29,75410.47,0.0,0.86538,7e-05,14.45545]
[1776597999198,48.28,75404.26,0.0,0.86498,7e-05,14.48411]
[1776598002218,48.28,75397.65,0.0,0.86454,7e-05,14.5152]
[1776598007253,48.28,75406.26,0.0,0.86513,7e-05,14.47338]
[1776598009267,48.28,75412.42,0.0,0.86555,7e-05,14.4436]
[1776598014301,48.28,75413.48,0.0,0.86564,7e-05,14.43748]
[1776598015309,48.28,75408.37,0.0,0.8653,7e-05,14.46158]
[1776598020345,48.27,75409.12,0.0,0.86536,7e-05,14.45661]
[1776598025379,48.27,75404.49,0.0,0.86507,7e-05,14.4772]
[1776598030417,48.26,75401.82,0.0,0.86491,7e-05,14.48857]
[1776598035450,48.26,75403.87,0.0,0.86507,7e-05,14.47739]
[1776598040486,48.25,75406.92,0.0,0.8653,7e-05,14.46118]
[1776598043515,48.25,75417.52,0.0,0.86602,7e-05,14.40972]
[1776598044936,48.25,75432.94,0.0,0.86706,7e-05,14.33597]
[1776598045520,48.25,75432.94,0.0,0.86708,7e-05,14.33436]
[1776598046530,48.24,75439.86,0.0,0.86755,7e-05,14.30033]
[1776598047544,48.24,75444.9,0.0,0.86789,7e-05,14.27626]
[1776598051565,48.24,75448.39,0.0,0.86815,7e-05,14.25574]
[1776598056599,48.24,75443.3,0.0,0.86781,7e-05,14.27986]
[1776598061634,48.24,75440.9,0.0,0.86766,7e-05,14.29111]
[1776598065083,48.24,75435.52,0.0,0.8673,7e-05,14.31658]
[1776598070697,48.24,75432.95,0.0,0.86714,7e-05,14.32838]
[1776598075153,48.24,75425.9,0.0,0.86667,7e-05,14.36175]
[1776598076744,48.24,75420.05,0.0,0.86628,7e-05,14.38951]
[1776598078756,48.23,75416.43,0.0,0.86606,7e-05,14.40519]
[1776598083792,48.22,75420.11,0.0,0.86636,7e-05,14.38318]
[1776598088827,48.22,75419.17,0.0,0.86634,7e-05,14.3851]
[1776598091850,48.21,75426.3,0.0,0.86682,7e-05,14.35078]
[1776598092855,48.21,75429.58,0.0,0.86704,7e-05,14.33507]
[1776598097890,48.21,75426.71,0.0,0.86685,7e-05,14.34849]
[1776598102925,48.21,75425.26,0.0,0.86676,7e-05,14.35507]
[1776598111988,48.21,75423.0,0.0,0.86664,7e-05,14.36135]
[1776598117024,48.21,75423.82,0.0,0.8667,7e-05,14.35705]
[1776598119037,48.21,75413.39,0.0,0.86601,7e-05,14.40665]
[1776598120045,48.21,75411.76,0.0,0.8659,7e-05,14.41428]
[1776598125503,48.21,75413.02,0.0,0.866,7e-05,14.40726]
[1776598131122,48.2,75414.21,0.0,0.86609,7e-05,14.40068]
[1776598136157,48.2,75415.81,0.0,0.86621,7e-05,14.39211]
[1776598138171,48.2,75424.3,0.0,0.86678,7e-05,14.35125]
[1776598142199,48.2,75426.29,0.0,0.86692,7e-05,14.34125]
[1776598147236,48.2,75426.1,0.0,0.86692,7e-05,14.34141]
[1776598155715,48.19,75426.19,0.0,0.86694,7e-05,14.33982]
[1776598162339,48.19,75425.36,0.0,0.8669,7e-05,14.34284]
[1776598169388,48.19,75424.92,0.0,0.86688,7e-05,14.3438]
[1776598174427,48.18,75423.46,0.0,0.86683,7e-05,14.34597]
[1776598185927,48.18,75422.91,0.0,0.86681,7e-05,14.34713]
[1776598191548,48.18,75423.24,0.0,0.86684,7e-05,14.34475]
[1776598196583,48.18,75423.08,0.0,0.86684,7e-05,14.34487]
[1776598201617,48.17,75417.95,0.0,0.86651,7e-05,14.36866]
[1776598207661,48.17,75419.12,0.0,0.8666,7e-05,14.36213]
[1776598212694,48.17,75419.43,0.0,0.86663,7e-05,14.35984]
[1776598217730,48.17,75419.32,0.0,0.86663,7e-05,14.35953]
[1776598222765,48.16,75418.91,0.0,0.86662,7e-05,14.36066]
[1776598227801,48.16,75419.6,0.0,0.86668,7e-05,14.35652]
[1776598231831,48.16,75424.89,0.0,0.86707,7e-05,14.32679]
[1776598236280,48.16,75438.99,0.0,0.86801,7e-05,14.25917]
[1776598237872,48.16,75439.12,0.0,0.86802,7e-05,14.25833]
[1776598239884,48.16,75444.57,0.0,0.86839,7e-05,14.23225]
[1776598241900,48.16,75443.94,0.0,0.86834,7e-05,14.23527]
[1776598246356,48.16,75435.88,0.0,0.86781,7e-05,14.27387]
[1776598248947,48.16,75425.3,0.0,0.8671,7e-05,14.32439]
[1776598249955,48.16,75425.11,0.0,0.86709,7e-05,14.32527]
[1776598250966,48.16,75417.38,0.0,0.86657,7e-05,14.36214]
[1776598253981,48.16,75417.18,0.0,0.86656,7e-05,14.36281]
[1776598259018,48.16,75418.16,0.0,0.86663,7e-05,14.35763]
[1776598264062,48.15,75417.8,0.0,0.86662,7e-05,14.35873]
[1776598269089,48.15,75422.92,0.0,0.86697,7e-05,14.33362]
[1776598273116,48.15,75425.55,0.0,0.86715,7e-05,14.32067]
[1776598275130,48.15,75434.39,0.0,0.86774,7e-05,14.27834]
[1776598276570,48.15,75437.41,0.0,0.86794,7e-05,14.26391]
[1776598278152,48.15,75442.42,0.0,0.86828,7e-05,14.24003]
[1776598280167,48.15,75440.64,0.0,0.86816,7e-05,14.24863]
[1776598284203,48.15,75435.17,0.0,0.86779,7e-05,14.27497]
[1776598288225,48.15,75429.5,0.0,0.86741,7e-05,14.30221]
[1776598293258,48.15,75432.0,0.0,0.8676,7e-05,14.28663]
[1776598297297,48.15,75435.96,0.0,0.86786,7e-05,14.26807]
[1776598302321,48.16,75437.29,0.0,0.86794,7e-05,14.26227]
[1776598307357,48.16,75444.81,0.0,0.86843,7e-05,14.22707]
[1776598309371,48.16,75450.83,0.0,0.86883,7e-05,14.19837]
[1776598312392,48.16,75456.65,0.0,0.86922,7e-05,14.17073]
[1776598317427,48.16,75456.97,0.0,0.86923,7e-05,14.1695]
[1776598322460,48.16,75458.06,0.0,0.86931,7e-05,14.16429]
[1776598324475,48.16,75463.25,0.0,0.86965,7e-05,14.1397]
[1776598329510,48.16,75468.02,0.0,0.86997,7e-05,14.11658]
[1776598334545,48.16,75472.04,0.0,0.87024,7e-05,14.0971]
[1776598338573,48.16,75481.42,0.0,0.87086,7e-05,14.05221]
[1776598339580,48.16,75488.97,0.0,0.87135,7e-05,14.01631]
[1776598343608,48.16,75494.24,0.0,0.87168,7e-05,13.99193]
[1776598348642,48.16,75491.71,0.0,0.87151,7e-05,14.00492]
[1776598350657,48.16,75497.87,0.0,0.8719,7e-05,13.97599]
[1776598355692,48.16,75501.0,0.0,0.87213,7e-05,13.95755]
[1776598360726,48.16,75498.03,0.0,0.87194,7e-05,13.97189]
[1776598365762,48.16,75493.98,0.0,0.87167,7e-05,13.99127]
[1776598370800,48.16,75494.5,0.0,0.8717,7e-05,13.98886]
[1776598374826,48.16,75500.99,0.0,0.87212,7e-05,13.95816]
[1776598379861,48.16,75501.54,0.0,0.87216,7e-05,13.9558]
[1776598386909,48.17,75497.82,0.0,0.87191,7e-05,13.9738]
[1776598388923,48.17,75492.48,0.0,0.87156,7e-05,13.99922]
[1776598393961,48.17,75494.48,0.0,0.87169,7e-05,13.98974]
[1776598398993,48.17,75491.73,0.0,0.87151,7e-05,14.00282]
[1776598403462,48.17,75482.56,0.0,0.87091,7e-05,14.04631]
[1776598406043,48.17,75476.32,0.0,0.8705,7e-05,14.07618]
[1776598411080,48.17,75481.47,0.0,0.87087,7e-05,14.04801]
[1776598416116,48.16,75487.71,0.0,0.87128,7e-05,14.01784]
[1776598418131,48.16,75472.57,0.0,0.87029,7e-05,14.08993]
[1776598419139,48.16,75468.39,0.0,0.87001,7e-05,14.10985]
[1776598424175,48.16,75472.77,0.0,0.8703,7e-05,14.08901]
[1776598425182,48.17,75473.34,0.0,0.87034,7e-05,14.08635]
[1776598430220,48.17,75472.1,0.0,0.87025,7e-05,14.09256]
[1776598435255,48.17,75472.01,0.0,0.87024,7e-05,14.09313]
[1776598440289,48.17,75473.01,0.0,0.87031,7e-05,14.0885]
[1776598445323,48.17,75461.28,0.0,0.86953,7e-05,14.14448]
[1776598446330,48.17,75458.53,0.0,0.86935,7e-05,14.15754]
[1776598451364,48.17,75458.14,0.0,0.86933,7e-05,14.15913]
[1776598456400,48.17,75457.27,0.0,0.86927,7e-05,14.1631]
[1776598459420,48.17,75452.25,0.0,0.86894,7e-05,14.18734]
[1776598464459,48.17,75452.09,0.0,0.86892,7e-05,14.18888]
[1776598469493,48.17,75453.39,0.0,0.86899,7e-05,14.18347]
[1776598475533,48.17,75451.3,0.0,0.86887,7e-05,14.19057]
[1776598480569,48.18,75449.33,0.0,0.86873,7e-05,14.20069]
[1776598490638,48.18,75449.58,0.0,0.86873,7e-05,14.20092]
[1776598495673,48.18,75452.13,0.0,0.86888,7e-05,14.18958]
[1776598503729,48.19,75452.53,0.0,0.86889,7e-05,14.18903]
[1776598509771,48.19,75452.17,0.0,0.86885,7e-05,14.19182]
[1776598514808,48.19,75445.7,0.0,0.86841,7e-05,14.22352]
[1776598519842,48.19,75450.91,0.0,0.86875,7e-05,14.19958]
[1776598521856,48.19,75457.43,0.0,0.86918,7e-05,14.16854]
[1776598528905,48.19,75459.19,0.0,0.86929,7e-05,14.16028]
[1776598531926,48.19,75454.0,0.0,0.86898,7e-05,14.18117]
[1776598536964,48.19,75452.77,0.0,0.8689,7e-05,14.18687]
[1776598541995,48.19,75452.38,0.0,0.86888,7e-05,14.18859]
[1776598547031,48.19,75453.61,0.0,0.86896,7e-05,14.18265]
[1776598551060,48.19,75460.31,0.0,0.8694,7e-05,14.15082]
[1776598556094,48.19,75463.69,0.0,0.86962,7e-05,14.13506]
[1776598561134,48.2,75462.73,0.0,0.86955,7e-05,14.13993]
[1776598566165,48.2,75463.15,0.0,0.86958,7e-05,14.13821]
[1776598571202,48.2,75463.08,0.0,0.86957,7e-05,14.13883]
[1776598574655,48.2,75475.8,0.0,0.87041,7e-05,14.07802]
[1776598578248,48.2,75471.04,0.0,0.8701,7e-05,14.1005]
[1776598582277,48.19,75476.64,0.0,0.87047,7e-05,14.07353]
[1776598584733,48.19,75482.85,0.0,0.87088,7e-05,14.04384]
[1776598590333,48.19,75488.98,0.0,0.87128,7e-05,14.01449]
[1776598594803,48.19,75495.17,0.0,0.87172,7e-05,13.98116]
[1776598596378,48.19,75500.8,0.0,0.87208,7e-05,13.95443]
[1776598601413,48.19,75501.37,0.0,0.87212,7e-05,13.95192]
[1776598606450,48.19,75503.2,0.0,0.87223,7e-05,13.94346]
[1776598611483,48.2,75503.61,0.0,0.87226,7e-05,13.94177]
[1776598618534,48.2,75502.19,0.0,0.87216,7e-05,13.94879]
[1776598623568,48.2,75501.25,0.0,0.8721,7e-05,13.95336]
[1776598628603,48.2,75503.56,0.0,0.87225,7e-05,13.94258]
[1776598633637,48.2,75502.33,0.0,0.87216,7e-05,13.94853]
[1776598639679,48.2,75500.06,0.0,0.87202,7e-05,13.9594]
[1776598645157,48.2,75497.87,0.0,0.87187,7e-05,13.96977]
[1776598650756,48.2,75497.71,0.0,0.87186,7e-05,13.97042]
[1776598658814,48.2,75496.64,0.0,0.87183,7e-05,13.97143]
[1776598663848,48.2,75498.61,0.0,0.87196,7e-05,13.96193]
[1776598668884,48.2,75498.46,0.0,0.87195,7e-05,13.96251]
[1776598675367,48.2,75498.5,0.0,0.87195,7e-05,13.96228]
[1776598680967,48.2,75498.21,0.0,0.87193,7e-05,13.96364]
[1776598686003,48.2,75497.13,0.0,0.87186,7e-05,13.9689]
[1776598688018,48.2,75490.39,0.0,0.87142,7e-05,14.00107]
[1776598695066,48.2,75488.16,0.0,0.87127,7e-05,14.01203]
[1776598700101,48.2,75487.53,0.0,0.87122,7e-05,14.0156]
[1776598705580,48.2,75489.16,0.0,0.87132,7e-05,14.00839]
[1776598711178,48.2,75490.35,0.0,0.87142,7e-05,13.99957]
[1776598713192,48.2,75503.04,0.0,0.87224,7e-05,13.9395]
[1776598718227,48.2,75503.05,0.0,0.87224,7e-05,13.93974]
[1776598723262,48.2,75500.55,0.0,0.87207,7e-05,13.95181]
[1776598725723,48.2,75507.49,0.0,0.87252,6e-05,13.91907]
[1776598731318,48.21,75505.68,0.0,0.8724,6e-05,13.92805]
[1776598736354,48.21,75504.01,0.0,0.87228,6e-05,13.93642]
[1776598741390,48.21,75505.89,0.0,0.8724,6e-05,13.92799]
[1776598748438,48.21,75503.57,0.0,0.87224,7e-05,13.93952]
[1776598753473,48.21,75501.15,0.0,0.87208,7e-05,13.95132]
[1776598758509,48.21,75497.7,0.0,0.87185,7e-05,13.96793]
[1776598763544,48.21,75497.05,0.0,0.87181,7e-05,13.97118]
[1776598768586,48.21,75503.39,0.0,0.87222,7e-05,13.94128]
[1776598773614,48.21,75504.33,0.0,0.8723,6e-05,13.93342]
[1776598778649,48.21,75503.15,0.0,0.87222,7e-05,13.9395]
[1776598783685,48.22,75500.71,0.0,0.87205,7e-05,13.95154]
[1776598788722,48.22,75500.62,0.0,0.87204,7e-05,13.95254]
[1776598793762,48.22,75498.22,0.0,0.87188,7e-05,13.96436]
[1776598798796,48.22,75493.53,0.0,0.87157,7e-05,13.98711]
[1776598803828,48.22,75493.81,0.0,0.87158,7e-05,13.98609]
[1776598810877,48.22,75494.19,0.0,0.8716,7e-05,13.9847]
[1776598815911,48.22,75498.37,0.0,0.87187,7e-05,13.96523]
[1776598820948,48.22,75498.88,0.0,0.87189,7e-05,13.96325]
[1776598826988,48.23,75499.31,0.0,0.87192,7e-05,13.96178]
[1776598832024,48.23,75499.35,0.0,0.87194,7e-05,13.95821]
[1776598839072,48.23,75498.95,0.0,0.87191,7e-05,13.96073]
[1776598845114,48.23,75499.03,0.0,0.8719,7e-05,13.9609]
[1776598851158,48.23,75496.04,0.0,0.8717,7e-05,13.97553]
[1776598856643,48.23,75496.7,0.0,0.87174,7e-05,13.97272]
[1776598862236,48.23,75499.07,0.0,0.87189,7e-05,13.96186]
[1776598867270,48.23,75498.36,0.0,0.87184,7e-05,13.96554]
[1776598872305,48.23,75497.98,0.0,0.87181,7e-05,13.96758]
[1776598877341,48.24,75499.37,0.0,0.8719,7e-05,13.96121]
[1776598882378,48.24,75501.98,0.0,0.87207,7e-05,13.94916]
[1776598885396,48.24,75508.38,0.0,0.87248,6e-05,13.91915]
[1776598891438,48.24,75506.99,0.0,0.87241,6e-05,13.92265]
[1776598896924,48.24,75504.82,0.0,0.87226,6e-05,13.93348]
[1776598902519,48.24,75503.68,0.0,0.87218,7e-05,13.93923]
[1776598908564,48.24,75504.08,0.0,0.8722,6e-05,13.9377]
[1776598913596,48.24,75505.37,0.0,0.87228,6e-05,13.93191]
[1776598918631,48.24,75505.66,0.0,0.87229,6e-05,13.9308]
[1776598923666,48.25,75505.34,0.0,0.87227,6e-05,13.93248]
[1776598928701,48.25,75504.9,0.0,0.87224,6e-05,13.93467]
[1776598933738,48.25,75503.64,0.0,0.87216,7e-05,13.94069]
[1776598942798,48.25,75502.86,0.0,0.87211,7e-05,13.94455]
[1776598947833,48.25,75502.09,0.0,0.87205,7e-05,13.94837]
[1776598952869,48.25,75502.08,0.0,0.87208,7e-05,13.94489]
[1776598957904,48.25,75502.19,0.0,0.87208,7e-05,13.94468]
[1776598962939,48.25,75502.56,0.0,0.8721,7e-05,13.94322]
[1776598972002,48.25,75503.23,0.0,0.87214,7e-05,13.94047]
[1776598977484,48.25,75501.97,0.0,0.87205,7e-05,13.94659]
[1776598983081,48.25,75503.3,0.0,0.87214,7e-05,13.94038]
[1776598988114,48.25,75503.44,0.0,0.87215,7e-05,13.93981]
[1776598993149,48.25,75512.24,0.0,0.87272,6e-05,13.89765]
[1776598998184,48.25,75511.89,0.0,0.87272,6e-05,13.89814]
[1776599004226,48.24,75514.16,0.0,0.87288,6e-05,13.88597]
[1776599009261,48.24,75516.87,0.0,0.87307,6e-05,13.87214]
[1776599014296,48.24,75519.43,0.0,0.87328,6e-05,13.85542]
[1776599019331,48.24,75521.74,0.0,0.87343,6e-05,13.8437]
[1776599021346,48.23,75532.17,0.0,0.87411,6e-05,13.79394]
[1776599022352,48.23,75536.56,0.0,0.8744,6e-05,13.77296]
[1776599027387,48.23,75534.32,0.0,0.87427,6e-05,13.7825]
[1776599032421,48.23,75534.96,0.0,0.87432,6e-05,13.77855]
[1776599037934,48.23,75534.28,0.0,0.87429,6e-05,13.78091]
[1776599045515,48.22,75534.28,0.0,0.8743,6e-05,13.7796]
[1776599046521,48.22,75537.79,0.0,0.87453,6e-05,13.76288]
[1776599051557,48.22,75541.49,0.0,0.87477,6e-05,13.74492]
[1776599054578,48.22,75548.45,0.0,0.87522,6e-05,13.71187]
[1776599059613,48.22,75551.05,0.0,0.87539,6e-05,13.69948]
[1776599060620,48.22,75562.23,0.0,0.8761,6e-05,13.64673]
[1776599062634,48.22,75572.36,0.0,0.87674,6e-05,13.59914]
[1776599068144,48.22,75571.5,0.0,0.87668,6e-05,13.60396]
[1776599071703,48.22,75562.04,0.0,0.8761,6e-05,13.64517]
[1776599072710,48.22,75559.77,0.0,0.87595,6e-05,13.65595]
[1776599078215,48.23,75556.45,0.0,0.87574,6e-05,13.67195]
[1776599083786,48.23,75553.91,0.0,0.87557,6e-05,13.6842]
[1776599088822,48.23,75550.99,0.0,0.87538,6e-05,13.69823]
[1776599093857,48.23,75549.58,0.0,0.87529,6e-05,13.70511]
[1776599098893,48.23,75548.44,0.0,0.87522,6e-05,13.71073]
[1776599103928,48.23,75541.8,0.0,0.87479,6e-05,13.74238]
[1776599104935,48.23,75533.0,0.0,0.87422,6e-05,13.78402]
[1776599105941,48.23,75532.02,0.0,0.87416,6e-05,13.7886]
[1776599110976,48.23,75532.33,0.0,0.87418,6e-05,13.78678]
[1776599113997,48.23,75538.21,0.0,0.87456,6e-05,13.75876]
[1776599118497,48.23,75543.49,0.0,0.8749,6e-05,13.73368]
[1776599125076,48.23,75543.32,0.0,0.87489,6e-05,13.73441]
[1776599130113,48.23,75539.73,0.0,0.87467,6e-05,13.75125]
[1776599135149,48.23,75543.45,0.0,0.87493,6e-05,13.72981]
[1776599137163,48.23,75549.67,0.0,0.87533,6e-05,13.70046]
[1776599142198,48.23,75553.58,0.0,0.87557,6e-05,13.68236]
[1776599147233,48.23,75551.77,0.0,0.87545,6e-05,13.69134]
[1776599152269,48.23,75547.03,0.0,0.87515,6e-05,13.7141]
[1776599157304,48.23,75543.98,0.0,0.87495,6e-05,13.72874]
[1776599162338,48.23,75543.92,0.0,0.87494,6e-05,13.7292]
[1776599169397,48.23,75544.51,0.0,0.87498,6e-05,13.72667]
[1776599174422,48.23,75546.55,0.0,0.8751,6e-05,13.71729]
[1776599179457,48.23,75545.57,0.0,0.87504,6e-05,13.72219]
[1776599184493,48.23,75543.28,0.0,0.87489,6e-05,13.7332]
[1776599187513,48.23,75548.41,0.0,0.87521,6e-05,13.70912]
[1776599192548,48.23,75552.13,0.0,0.87547,6e-05,13.68814]
[1776599195569,48.24,75558.24,0.0,0.87586,6e-05,13.65963]
[1776599200606,48.24,75556.76,0.0,0.87576,6e-05,13.66737]
[1776599203626,48.24,75549.85,0.0,0.87531,6e-05,13.70034]
[1776599204633,48.24,75535.95,0.0,0.87442,6e-05,13.76607]
[1776599205640,48.24,75528.32,0.0,0.87393,6e-05,13.80212]
[1776599210676,48.24,75529.39,0.0,0.874,6e-05,13.79673]
[1776599215711,48.24,75528.13,0.0,0.87393,6e-05,13.80236]
[1776599218731,48.24,75534.59,0.0,0.87434,6e-05,13.77161]
[1776599221752,48.24,75542.25,0.0,0.87484,6e-05,13.73532]
[1776599222760,48.24,75547.47,0.0,0.87517,6e-05,13.71069]
[1776599227795,48.24,75549.88,0.0,0.87532,6e-05,13.69954]
[1776599232829,48.24,75552.01,0.0,0.87545,6e-05,13.68977]
[1776599237864,48.24,75550.82,0.0,0.87537,6e-05,13.69563]
[1776599242899,48.24,75553.1,0.0,0.87552,6e-05,13.68508]
[1776599247934,48.24,75553.28,0.0,0.87552,6e-05,13.68446]
[1776599252969,48.24,75551.67,0.0,0.87545,6e-05,13.68845]
[1776599259487,48.24,75551.59,0.0,0.87544,6e-05,13.68914]
[1776599265052,48.24,75548.33,0.0,0.87523,6e-05,13.70472]
[1776599270088,48.24,75547.93,0.0,0.8752,6e-05,13.70673]
[1776599274120,48.24,75557.06,0.0,0.87578,6e-05,13.66368]
[1776599275124,48.24,75561.84,0.0,0.87609,6e-05,13.6412]
[1776599280160,48.24,75558.68,0.0,0.87588,6e-05,13.65662]
[1776599283180,48.24,75550.34,0.0,0.87534,6e-05,13.69624]
[1776599289698,48.24,75552.85,0.0,0.8755,6e-05,13.68456]
[1776599295265,48.25,75558.24,0.0,0.87584,6e-05,13.65938]
[1776599298286,48.25,75565.67,0.0,0.87631,6e-05,13.62455]
[1776599299768,48.25,75574.39,0.0,0.87686,6e-05,13.58352]
[1776599301307,48.25,75576.47,0.0,0.87699,6e-05,13.57363]
[1776599306343,48.25,75577.61,0.0,0.87707,6e-05,13.56806]
[1776599311379,48.25,75576.03,0.0,0.877,6e-05,13.57153]
[1776599313393,48.25,75569.99,0.0,0.87661,6e-05,13.6003]
[1776599317421,48.25,75575.08,0.0,0.87693,6e-05,13.57663]
[1776599322456,48.25,75578.58,0.0,0.87715,6e-05,13.56004]
[1776599327491,48.25,75579.12,0.0,0.87719,6e-05,13.55748]
[1776599332525,48.25,75577.98,0.0,0.87712,6e-05,13.56285]
[1776599337562,48.25,75577.58,0.0,0.87709,6e-05,13.56477]
[1776599342596,48.25,75578.81,0.0,0.87717,6e-05,13.55905]
[1776599347632,48.25,75578.38,0.0,0.87714,6e-05,13.56125]
[1776599354684,48.25,75579.01,0.0,0.87717,6e-05,13.55859]
[1776599360192,48.25,75578.24,0.0,0.87712,6e-05,13.56251]
[1776599366765,48.25,75576.07,0.0,0.87698,6e-05,13.57318]
[1776599371802,48.25,75575.46,0.0,0.87696,6e-05,13.57255]
[1776599377844,48.25,75574.2,0.0,0.87688,6e-05,13.57902]
[1776599382879,48.25,75573.71,0.0,0.87684,6e-05,13.58178]
[1776599388921,48.26,75573.4,0.0,0.87681,6e-05,13.58388]
[1776599394963,48.26,75572.94,0.0,0.87677,6e-05,13.5867]
[1776599400472,48.26,75573.03,0.0,0.87677,6e-05,13.58672]
[1776599407049,48.26,75574.87,0.0,0.87688,6e-05,13.57854]
[1776599412084,48.26,75574.43,0.0,0.87685,6e-05,13.58105]
[1776599417120,48.26,75576.5,0.0,0.87698,6e-05,13.57171]
[1776599422154,48.26,75576.35,0.0,0.87696,6e-05,13.57292]
[1776599427189,48.26,75575.25,0.0,0.87688,6e-05,13.57859]
[1776599432226,48.27,75575.54,0.0,0.87693,6e-05,13.57387]
[1776599437259,48.27,75576.28,0.0,0.87697,6e-05,13.57091]
[1776599443301,48.27,75577.08,0.0,0.87701,6e-05,13.56781]
[1776599447330,48.27,75591.11,0.0,0.87789,6e-05,13.50214]
[1776599448347,48.27,75599.19,0.0,0.87839,6e-05,13.46413]
[1776599449345,48.27,75600.27,0.0,0.87846,6e-05,13.45911]
[1776599454381,48.27,75598.52,0.0,0.87835,6e-05,13.46769]
[1776599459413,48.27,75603.12,0.0,0.87863,6e-05,13.44636]
[1776599464449,48.27,75606.17,0.0,0.87882,6e-05,13.4324]
[1776599468482,48.28,75598.99,0.0,0.87836,6e-05,13.46678]
[1776599469490,48.28,75592.14,0.0,0.87793,6e-05,13.49916]
[1776599474525,48.28,75593.44,0.0,0.878,6e-05,13.4937]
[1776599479558,48.28,75601.18,0.0,0.87848,6e-05,13.45771]
[1776599482582,48.28,75610.53,0.0,0.87907,6e-05,13.41389]
[1776599483588,48.28,75619.99,0.0,0.87965,6e-05,13.3696]
[1776599485605,48.28,75628.19,0.0,0.88016,6e-05,13.33145]
[1776599489630,48.28,75635.35,0.0,0.88059,6e-05,13.2986]
[1776599494666,48.28,75636.92,0.0,0.8807,6e-05,13.2885]
[1776599497686,48.29,75642.31,0.0,0.88103,6e-05,13.26391]
[1776599499702,48.29,75637.27,0.0,0.88071,6e-05,13.28794]
[1776599500707,48.29,75632.1,0.0,0.88039,6e-05,13.31233]
[1776599503728,48.29,75622.05,0.0,0.87976,6e-05,13.35985]
[1776599506751,48.29,75616.63,0.0,0.87942,6e-05,13.3855]
[1776599507757,48.29,75607.2,0.0,0.87883,6e-05,13.42979]
[1776599514805,48.29,75603.12,0.0,0.87857,6e-05,13.44929]
[1776599518838,48.29,75597.81,0.0,0.87823,6e-05,13.47476]
[1776599523871,48.29,75599.62,0.0,0.87834,6e-05,13.46683]
[1776599528907,48.29,75597.34,0.0,0.87819,6e-05,13.47772]
[1776599533941,48.3,75590.09,0.0,0.87773,6e-05,13.51223]
[1776599538976,48.3,75586.28,0.0,0.87749,6e-05,13.53053]
[1776599543006,48.3,75577.34,0.0,0.87692,6e-05,13.57315]
[1776599545019,48.3,75571.52,0.0,0.87654,6e-05,13.60089]
[1776599550062,48.3,75571.99,0.0,0.87656,6e-05,13.59945]
[1776599555095,48.3,75573.74,0.0,0.87669,6e-05,13.58816]
[1776599560130,48.3,75572.0,0.0,0.87657,6e-05,13.59703]
[1776599566172,48.31,75571.6,0.0,0.87654,6e-05,13.59963]
[1776599571673,48.31,75572.39,0.0,0.87658,6e-05,13.59655]
[1776599577250,48.31,75572.46,0.0,0.87658,6e-05,13.59672]
[1776599582285,48.31,75572.72,0.0,0.87659,6e-05,13.59596]
[1776599588326,48.31,75572.89,0.0,0.87659,6e-05,13.59568]
[1776599593361,48.31,75572.1,0.0,0.87654,6e-05,13.5998]
[1776599596383,48.31,75581.2,0.0,0.87711,6e-05,13.55716]
[1776599601883,48.31,75579.1,0.0,0.87698,6e-05,13.56692]
[1776599607459,48.31,75579.75,0.0,0.87703,6e-05,13.56354]
[1776599614513,48.31,75578.45,0.0,0.87697,6e-05,13.56565]
[1776599617530,48.31,75570.53,0.0,0.87647,6e-05,13.60305]
[1776599622023,48.31,75569.82,0.0,0.87642,6e-05,13.6069]
[1776599627599,48.32,75573.81,0.0,0.87666,6e-05,13.58871]
[1776599630620,48.32,75581.88,0.0,0.87717,6e-05,13.55081]
[1776599632093,48.32,75600.55,0.0,0.87835,6e-05,13.46297]
[1776599633643,48.32,75607.3,0.0,0.87877,6e-05,13.43109]
[1776599636662,48.32,75615.29,0.0,0.87927,6e-05,13.39347]
[1776599637669,48.32,75622.62,0.0,0.87973,6e-05,13.35912]
[1776599640690,48.32,75630.88,0.0,0.88024,6e-05,13.32066]
[1776599642163,48.32,75618.11,0.0,0.87944,6e-05,13.38066]
[1776599642710,48.32,75618.11,0.0,0.87944,6e-05,13.38071]
[1776599646735,48.32,75610.57,0.0,0.87897,6e-05,13.41617]
[1776599651790,48.32,75608.83,0.0,0.87886,6e-05,13.42429]
[1776599654795,48.32,75619.55,0.0,0.87953,6e-05,13.37403]
[1776599655797,48.32,75626.3,0.0,0.87995,6e-05,13.34247]
[1776599656804,48.32,75632.51,0.0,0.88033,6e-05,13.31351]
[1776599661839,48.32,75639.59,0.0,0.88076,6e-05,13.28097]
[1776599666873,48.32,75639.29,0.0,0.88075,6e-05,13.28235]
[1776599670908,48.32,75654.15,0.0,0.88166,6e-05,13.21294]
[1776599671909,48.32,75662.5,0.0,0.8822,6e-05,13.17025]
[1776599672917,48.32,75657.47,0.0,0.88189,6e-05,13.19387]
[1776599677952,48.32,75644.45,0.0,0.88108,6e-05,13.2551]
[1776599679968,48.32,75636.95,0.0,0.88062,6e-05,13.29064]
[1776599682987,48.32,75632.13,0.0,0.88031,6e-05,13.31378]
[1776599686008,48.33,75637.59,0.0,0.88064,6e-05,13.28876]
[1776599689029,48.33,75645.33,0.0,0.88111,6e-05,13.25299]
[1776599694064,48.33,75650.51,0.0,0.88143,6e-05,13.22902]
[1776599699102,48.33,75645.73,0.0,0.88113,6e-05,13.25163]
[1776599701115,48.33,75640.01,0.0,0.88078,6e-05,13.2786]
[1776599706152,48.33,75642.43,0.0,0.88091,6e-05,13.26821]
[1776599711190,48.33,75644.33,0.0,0.88102,6e-05,13.26043]
[1776599714207,48.34,75636.37,0.0,0.88052,6e-05,13.29835]
[1776599719242,48.34,75632.14,0.0,0.88024,6e-05,13.31906]
[1776599722263,48.34,75626.54,0.0,0.87989,6e-05,13.34579]
[1776599725284,48.34,75620.97,0.0,0.87954,6e-05,13.37221]
[1776599727298,48.34,75608.38,0.0,0.87875,6e-05,13.43139]
[1776599728305,48.34,75603.36,0.0,0.87844,6e-05,13.45493]
[1776599733341,48.34,75601.01,0.0,0.87832,6e-05,13.46201]
[1776599738374,48.34,75602.16,0.0,0.87839,6e-05,13.4564]
[1776599743410,48.34,75604.84,0.0,0.87857,6e-05,13.44363]
[1776599748445,48.34,75605.42,0.0,0.8786,6e-05,13.44077]
[1776599753480,48.34,75603.81,0.0,0.8785,6e-05,13.44815]
[1776599757507,48.34,75609.26,0.0,0.87885,6e-05,13.42245]
[1776599763007,48.34,75612.55,0.0,0.87905,6e-05,13.40696]
[1776599771606,48.34,75613.83,0.0,0.87913,6e-05,13.40105]
[1776599776641,48.34,75615.49,0.0,0.87924,6e-05,13.39329]
[1776599777648,48.34,75621.07,0.0,0.87958,6e-05,13.36712]
[1776599779663,48.34,75628.23,0.0,0.88003,6e-05,13.33366]
[1776599783147,48.34,75629.91,0.0,0.88013,6e-05,13.3262]
[1776599787721,48.34,75635.84,0.0,0.88048,6e-05,13.29911]
[1776599793218,48.34,75640.47,0.0,0.88079,6e-05,13.27456]
[1776599799803,48.35,75642.23,0.0,0.88087,6e-05,13.26793]
[1776599804839,48.35,75641.49,0.0,0.88081,6e-05,13.27263]
[1776599809874,48.35,75640.24,0.0,0.88072,6e-05,13.27959]
[1776599814913,48.36,75639.5,0.0,0.88066,6e-05,13.28407]
[1776599816926,48.36,75644.85,0.0,0.88099,6e-05,13.25946]
[1776599823431,48.36,75646.47,0.0,0.88107,6e-05,13.25324]
[1776599829013,48.37,75645.05,0.0,0.88097,6e-05,13.26114]
[1776599834047,48.37,75646.34,0.0,0.88103,6e-05,13.25615]
[1776599839082,48.37,75648.52,0.0,0.88115,6e-05,13.24703]
[1776599845124,48.38,75650.95,0.0,0.88129,6e-05,13.23704]
[1776599853642,48.38,75651.2,0.0,0.88131,6e-05,13.23389]
[1776599859222,48.38,75653.53,0.0,0.88144,6e-05,13.22383]
[1776599864256,48.38,75651.13,0.0,0.88128,6e-05,13.23605]
[1776599868285,48.39,75645.48,0.0,0.88092,6e-05,13.2633]
[1776599870299,48.39,75627.98,0.0,0.87983,6e-05,13.34539]
[1776599871307,48.39,75617.5,0.0,0.87918,6e-05,13.39449]
[1776599876342,48.39,75615.19,0.0,0.87903,6e-05,13.40605]
[1776599881377,48.39,75609.96,0.0,0.87869,6e-05,13.43141]
[1776599888426,48.4,75608.38,0.0,0.87858,6e-05,13.4399]
[1776599894468,48.4,75606.88,0.0,0.87847,6e-05,13.44788]
[1776599899503,48.4,75607.31,0.0,0.87849,6e-05,13.44668]
[1776599901517,48.4,75613.96,0.0,0.8789,6e-05,13.41573]
[1776599906558,48.4,75621.36,0.0,0.87936,6e-05,13.38155]
[1776599910580,48.4,75627.15,0.0,0.87971,6e-05,13.35475]
[1776599914069,48.4,75633.76,0.0,0.88014,6e-05,13.3205]
[1776599919673,48.41,75633.37,0.0,0.88011,6e-05,13.3231]
[1776599924138,48.41,75638.6,0.0,0.88042,6e-05,13.29936]
[1776599929743,48.41,75637.77,0.0,0.88036,6e-05,13.30399]
[1776599934777,48.41,75633.46,0.0,0.88009,6e-05,13.32483]
[1776599935785,48.41,75627.43,0.0,0.87971,6e-05,13.35322]
[1776599940820,48.41,75626.08,0.0,0.87962,6e-05,13.36019]
[1776599945855,48.42,75626.95,0.0,0.87967,6e-05,13.35676]
[1776599950893,48.42,75629.13,0.0,0.87979,6e-05,13.34741]
[1776599955925,48.42,75634.8,0.0,0.88013,6e-05,13.32158]
[1776599960961,48.42,75638.22,0.0,0.88034,6e-05,13.30631]
[1776599965995,48.42,75639.34,0.0,0.8804,6e-05,13.30178]
[1776599971031,48.43,75639.14,0.0,0.8804,6e-05,13.2995]
[1776599976065,48.43,75641.37,0.0,0.88053,6e-05,13.28967]
[1776599982107,48.43,75642.96,0.0,0.88062,6e-05,13.28301]
[1776599987142,48.43,75646.95,0.0,0.88086,6e-05,13.26503]
[1776599993184,48.43,75645.97,0.0,0.88079,6e-05,13.27039]
[1776599998219,48.44,75642.16,0.0,0.88055,6e-05,13.2888]
[1776600003254,48.44,75652.26,0.0,0.88116,6e-05,13.24211]
[1776600008290,48.44,75652.23,0.0,0.88116,6e-05,13.24275]
[1776600013323,48.44,75647.59,0.0,0.88086,6e-05,13.26495]
[1776600015339,48.44,75642.48,0.0,0.88054,6e-05,13.289]
[1776600020373,48.44,75642.64,0.0,0.88055,6e-05,13.28866]
[1776600025408,48.44,75639.71,0.0,0.88036,6e-05,13.30268]
[1776600030445,48.44,75638.13,0.0,0.88026,6e-05,13.31077]
[1776600035479,48.45,75626.88,0.0,0.87958,6e-05,13.36031]
[1776600040517,48.45,75612.38,0.0,0.87867,6e-05,13.42849]
[1776600041522,48.45,75603.69,0.0,0.87813,6e-05,13.46914]
[1776600044543,48.45,75609.62,0.0,0.8785,6e-05,13.44119]
[1776600045551,48.45,75615.86,0.0,0.87889,6e-05,13.41198]
[1776600050585,48.45,75618.16,0.0,0.87903,6e-05,13.40136]
[1776600052599,48.45,75611.92,0.0,0.87864,6e-05,13.43058]
[1776600055625,48.45,75606.63,0.0,0.87831,6e-05,13.45534]
[1776600058641,48.45,75612.95,0.0,0.87871,6e-05,13.42571]
[1776600062671,48.45,75621.86,0.0,0.87926,6e-05,13.38406]
[1776600067703,48.45,75619.26,0.0,0.8791,6e-05,13.39635]
[1776600072738,48.45,75618.79,0.0,0.87907,6e-05,13.39853]
[1776600077776,48.45,75618.5,0.0,0.87905,6e-05,13.3999]
[1776600080798,48.45,75609.52,0.0,0.87849,6e-05,13.44197]
[1776600082809,48.45,75607.32,0.0,0.87835,6e-05,13.45219]
[1776600087843,48.45,75606.25,0.0,0.87829,6e-05,13.45691]
[1776600092879,48.45,75604.58,0.0,0.87822,6e-05,13.46073]
[1776600097913,48.44,75607.62,0.0,0.87841,6e-05,13.44605]
[1776600105415,48.45,75608.55,0.0,0.87847,6e-05,13.44214]
[1776600107983,48.45,75614.28,0.0,0.87882,6e-05,13.41546]
[1776600109998,48.45,75617.5,0.0,0.87902,6e-05,13.40031]
[1776600112016,48.45,75624.57,0.0,0.87946,6e-05,13.3672]
[1776600118054,48.45,75624.95,0.0,0.87948,6e-05,13.36566]
[1776600120068,48.45,75619.23,0.0,0.87913,6e-05,13.39252]
[1776600122086,48.45,75614.62,0.0,0.87884,6e-05,13.41407]
[1776600127121,48.45,75614.72,0.0,0.87885,6e-05,13.41352]
[1776600129132,48.45,75609.35,0.0,0.87851,6e-05,13.43856]
[1776600134167,48.45,75613.28,0.0,0.87876,6e-05,13.4199]
[1776600140209,48.44,75617.86,0.0,0.87905,6e-05,13.39836]
[1776600145695,48.45,75636.27,0.0,0.88019,6e-05,13.31234]
[1776600146251,48.45,75636.27,0.0,0.88019,6e-05,13.31247]
[1776600151286,48.45,75625.92,0.0,0.87957,6e-05,13.35767]
[1776600157328,48.45,75625.64,0.0,0.87955,6e-05,13.35938]
[1776600160352,48.45,75632.65,0.0,0.87998,6e-05,13.32689]
[1776600161356,48.45,75637.88,0.0,0.8803,6e-05,13.30261]
[1776600163372,48.45,75646.18,0.0,0.88081,6e-05,13.26402]
[1776600164377,48.45,75658.49,0.0,0.88157,6e-05,13.20667]
[1776600169412,48.45,75658.25,0.0,0.88155,6e-05,13.20751]
[1776600171426,48.45,75664.26,0.0,0.88192,6e-05,13.17952]
[1776600176466,48.45,75665.0,0.0,0.88197,6e-05,13.17563]
[1776600177470,48.45,75676.62,0.0,0.88268,6e-05,13.12146]
[1776600178477,48.45,75682.67,0.0,0.88305,6e-05,13.0933]
[1776600182504,48.45,75674.67,0.0,0.88256,6e-05,13.1306]
[1776600183512,48.45,75666.48,0.0,0.88206,6e-05,13.16865]
[1776600188547,48.45,75666.28,0.0,0.88206,6e-05,13.16902]
[1776600193581,48.45,75669.52,0.0,0.88226,6e-05,13.15347]
[1776600198616,48.44,75668.85,0.0,0.88223,6e-05,13.15604]
[1776600202647,48.44,75663.14,0.0,0.88189,6e-05,13.1821]
[1776600205667,48.44,75653.96,0.0,0.88133,6e-05,13.22464]
[1776600208687,48.44,75648.71,0.0,0.881,6e-05,13.24948]
[1776600210702,48.44,75642.0,0.0,0.88058,6e-05,13.28097]
[1776600213723,48.44,75635.08,0.0,0.88018,6e-05,13.30979]
[1776600220772,48.45,75633.66,0.0,0.88009,6e-05,13.31691]
[1776600227822,48.45,75633.76,0.0,0.88009,6e-05,13.31696]
[1776600233319,48.45,75636.08,0.0,0.88022,6e-05,13.3066]
[1776600238899,48.45,75628.9,0.0,0.87977,6e-05,13.34051]
[1776600243933,48.45,75630.57,0.0,0.87988,6e-05,13.33272]
[1776600244941,48.45,75636.78,0.0,0.88026,6e-05,13.30374]
[1776600245955,48.45,75636.41,0.0,0.88024,6e-05,13.30557]
[1776600246956,48.45,75645.05,0.0,0.88077,6e-05,13.26531]
[1776600247963,48.45,75644.24,0.0,0.88072,6e-05,13.26926]
[1776600253459,48.45,75641.76,0.0,0.88055,6e-05,13.28187]
[1776600257031,48.45,75633.77,0.0,0.88005,6e-05,13.3197]
[1776600262066,48.46,75631.26,0.0,0.87989,6e-05,13.33207]
[1776600267102,48.46,75625.61,0.0,0.87953,6e-05,13.35918]
[1776600272137,48.46,75623.58,0.0,0.87942,6e-05,13.3654]
[1776600277171,48.46,75620.48,0.0,0.87922,6e-05,13.38041]
[1776600282206,48.46,75619.89,0.0,0.87918,6e-05,13.38357]
[1776600286234,48.46,75628.4,0.0,0.87971,6e-05,13.34407]
[1776600287241,48.46,75632.26,0.0,0.87994,6e-05,13.32615]
[1776600292276,48.46,75631.62,0.0,0.8799,6e-05,13.32976]
[1776600293741,48.46,75639.18,0.0,0.88037,6e-05,13.29437]
[1776600295302,48.46,75640.09,0.0,0.88042,6e-05,13.29015]
[1776600299338,48.46,75648.87,0.0,0.88096,6e-05,13.24916]
[1776600300342,48.46,75661.2,0.0,0.88172,6e-05,13.1917]
[1776600301346,48.46,75663.33,0.0,0.88185,6e-05,13.18169]
[1776600303811,48.46,75656.78,0.0,0.88145,6e-05,13.21212]
[1776600309402,48.46,75662.72,0.0,0.88182,6e-05,13.18394]
[1776600313882,48.46,75656.91,0.0,0.88147,6e-05,13.21076]
[1776600315443,48.46,75649.09,0.0,0.88099,6e-05,13.24699]
[1776600316451,48.46,75642.8,0.0,0.8806,6e-05,13.27644]
[1776600319473,48.46,75638.42,0.0,0.88032,6e-05,13.29749]
[1776600324508,48.47,75638.39,0.0,0.88031,6e-05,13.29851]
[1776600329545,48.47,75640.58,0.0,0.88044,6e-05,13.28909]
[1776600334579,48.47,75642.83,0.0,0.88059,6e-05,13.27558]
[1776600337601,48.47,75659.16,0.0,0.8816,6e-05,13.19952]
[1776600338607,48.47,75667.47,0.0,0.88211,6e-05,13.16072]
[1776600343645,48.47,75672.3,0.0,0.88241,6e-05,13.1379]
[1776600347671,48.47,75685.87,0.0,0.88323,6e-05,13.07464]
[1776600351701,48.47,75680.74,0.0,0.88292,6e-05,13.09866]
[1776600353713,48.47,75669.69,0.0,0.88225,6e-05,13.15002]
[1776600355727,48.47,75659.67,0.0,0.88164,6e-05,13.1965]
[1776600356734,48.47,75654.56,0.0,0.88132,6e-05,13.22016]
[1776600359755,48.47,75664.18,0.0,0.88192,6e-05,13.17483]
[1776600364794,48.47,75660.22,0.0,0.88169,6e-05,13.19266]
[1776600369831,48.46,75656.7,0.0,0.88148,6e-05,13.2083]
[1776600374866,48.46,75650.44,0.0,0.8811,6e-05,13.23697]
[1776600379901,48.46,75652.73,0.0,0.88124,6e-05,13.22646]
[1776600383927,48.46,75642.09,0.0,0.88058,6e-05,13.27633]
[1776600388963,48.46,75638.92,0.0,0.88038,6e-05,13.29188]
[1776600393997,48.47,75635.11,0.0,0.88016,6e-05,13.30648]
[1776600399032,48.47,75634.15,0.0,0.88009,6e-05,13.31163]
[1776600404519,48.47,75634.44,0.0,0.8801,6e-05,13.31113]
[1776600410110,48.47,75635.06,0.0,0.88013,6e-05,13.30899]
[1776600413130,48.47,75627.55,0.0,0.87966,6e-05,13.34456]
[1776600414589,48.47,75621.42,0.0,0.87927,6e-05,13.37342]
[1776600416154,48.47,75630.5,0.0,0.87984,6e-05,13.33104]
[1776600417160,48.47,75631.14,0.0,0.87987,6e-05,13.32818]
[1776600422195,48.48,75630.09,0.0,0.8798,6e-05,13.33386]
[1776600423201,48.48,75624.11,0.0,0.87942,6e-05,13.36198]
[1776600424660,48.48,75622.56,0.0,0.87933,6e-05,13.36946]
[1776600430251,48.48,75620.05,0.0,0.87916,6e-05,13.38177]
[1776600433272,48.48,75613.02,0.0,0.87872,6e-05,13.41493]
[1776600438308,48.48,75611.56,0.0,0.87863,6e-05,13.422]
[1776600443341,48.48,75610.14,0.0,0.87854,6e-05,13.42876]
[1776600449387,48.48,75611.35,0.0,0.87861,6e-05,13.42314]
[1776600452406,48.48,75616.92,0.0,0.87899,6e-05,13.39329]
[1776600457441,48.48,75618.0,0.0,0.87905,6e-05,13.38848]
[1776600463487,48.48,75623.47,0.0,0.87938,6e-05,13.36338]
[1776600468521,48.48,75624.73,0.0,0.87946,6e-05,13.35791]
[1776600470533,48.49,75633.28,0.0,0.87998,6e-05,13.31822]
[1776600472546,48.49,75638.53,0.0,0.88031,6e-05,13.29406]
[1776600477582,48.49,75630.09,0.0,0.87977,6e-05,13.3344]
[1776600482619,48.49,75633.24,0.0,0.87996,6e-05,13.32042]
[1776600487652,48.49,75629.16,0.0,0.87969,6e-05,13.34027]
[1776600492687,48.5,75631.4,0.0,0.87982,6e-05,13.33066]
[1776600497726,48.5,75635.05,0.0,0.88003,6e-05,13.3146]
[1776600499737,48.5,75645.06,0.0,0.88065,6e-05,13.26814]
[1776600503765,48.5,75651.82,0.0,0.88106,6e-05,13.2369]
[1776600508800,48.5,75652.73,0.0,0.88111,6e-05,13.23318]
[1776600513834,48.5,75652.76,0.0,0.88114,6e-05,13.22942]
[1776600517863,48.5,75667.19,0.0,0.88203,6e-05,13.16219]
[1776600518870,48.5,75672.48,0.0,0.88235,6e-05,13.13756]
[1776600523905,48.5,75681.7,0.0,0.88291,6e-05,13.09472]
[1776600524913,48.5,75692.71,0.0,0.88358,6e-05,13.04368]
[1776600529950,48.5,75694.79,0.0,0.8837,6e-05,13.03465]
[1776600532969,48.5,75687.07,0.0,0.88322,6e-05,13.07086]
[1776600538006,48.51,75682.79,0.0,0.88296,6e-05,13.09097]
[1776600540021,48.51,75690.92,0.0,0.88345,6e-05,13.05331]
[1776600544047,48.51,75684.74,0.0,0.88307,6e-05,13.08232]
[1776600547068,48.51,75676.88,0.0,0.88259,6e-05,13.11887]
[1776600550089,48.51,75670.73,0.0,0.88222,6e-05,13.14731]
[1776600555124,48.5,75673.96,0.0,0.88242,6e-05,13.13189]
[1776600560161,48.5,75677.02,0.0,0.88261,6e-05,13.11768]
[1776600566203,48.5,75678.39,0.0,0.8827,6e-05,13.11104]
[1776600571242,48.51,75689.94,0.0,0.88342,6e-05,13.054]
[1776600576277,48.51,75690.48,0.0,0.88346,6e-05,13.05139]
[1776600582319,48.5,75689.09,0.0,0.88337,6e-05,13.05764]
[1776600588361,48.5,75688.06,0.0,0.88332,6e-05,13.0621]
[1776600593396,48.5,75689.58,0.0,0.88341,6e-05,13.05473]
[1776600594403,48.5,75695.24,0.0,0.88376,6e-05,13.02839]
[1776600595870,48.5,75694.52,0.0,0.88371,6e-05,13.03169]
[1776600597424,48.5,75701.13,0.0,0.88411,6e-05,13.00099]
[1776600598431,48.5,75707.86,0.0,0.88452,6e-05,12.9698]
[1776600599442,48.5,75711.55,0.0,0.88474,6e-05,12.95277]
[1776600603466,48.5,75705.83,0.0,0.88439,6e-05,12.97973]
[1776600608502,48.51,75704.01,0.0,0.88427,6e-05,12.98862]
[1776600611527,48.51,75697.52,0.0,0.88388,6e-05,13.01902]
[1776600612541,48.51,75656.69,0.0,0.88139,6e-05,13.20918]
[1776600613538,48.51,75659.93,0.0,0.88159,6e-05,13.19388]
[1776600614544,48.51,75627.54,0.0,0.87958,6e-05,13.34543]
[1776600616019,48.51,75620.85,0.0,0.87916,6e-05,13.37708]
[1776600617572,48.51,75598.76,0.0,0.87778,6e-05,13.48067]
[1776600618572,48.51,75573.11,0.0,0.87616,6e-05,13.60115]
[1776600619579,48.51,75570.34,0.0,0.87598,6e-05,13.61418]
[1776600621596,48.51,75577.15,0.0,0.87641,6e-05,13.58245]
[1776600622609,48.51,75581.95,0.0,0.87671,6e-05,13.55981]
[1776600623609,48.51,75576.93,0.0,0.87639,6e-05,13.58348]
[1776600627638,48.51,75582.89,0.0,0.87677,6e-05,13.55575]
[1776600631667,48.51,75581.76,0.0,0.87673,6e-05,13.55711]
[1776600633682,48.51,75576.03,0.0,0.87636,6e-05,13.5841]
[1776600636158,48.51,75568.49,0.0,0.87588,6e-05,13.61978]
[1776600638727,48.51,75561.72,0.0,0.87545,6e-05,13.65166]
[1776600640731,48.51,75556.0,0.0,0.87508,6e-05,13.67872]
[1776600646229,48.51,75560.79,0.0,0.87538,6e-05,13.65686]
[1776600651810,48.51,75558.02,0.0,0.8752,6e-05,13.66982]
[1776600656849,48.51,75556.84,0.0,0.87513,6e-05,13.67524]
[1776600661900,48.51,75562.37,0.0,0.87548,6e-05,13.64924]
[1776600663892,48.51,75566.34,0.0,0.87573,6e-05,13.6307]
[1776600668937,48.51,75568.02,0.0,0.87584,6e-05,13.62303]
[1776600669937,48.51,75577.15,0.0,0.87641,6e-05,13.58024]
[1776600670944,48.52,75618.14,0.0,0.87899,6e-05,13.38835]
[1776600671950,48.52,75624.6,0.0,0.87939,6e-05,13.35815]
[1776600672958,48.52,75625.26,0.0,0.87943,6e-05,13.35509]
[1776600674971,48.52,75619.39,0.0,0.87906,6e-05,13.38297]
[1776600680010,48.52,75617.06,0.0,0.87892,6e-05,13.39385]
[1776600681018,48.52,75632.86,0.0,0.8799,6e-05,13.32009]
[1776600682022,48.52,75639.18,0.0,0.88029,6e-05,13.29056]
[1776600684038,48.52,75645.37,0.0,0.88067,6e-05,13.26169]
[1776600689071,48.52,75646.48,0.0,0.88073,6e-05,13.25705]
[1776600691085,48.52,75662.89,0.0,0.88177,6e-05,13.17688]
[1776600693099,48.52,75670.95,0.0,0.88226,6e-05,13.13964]
[1776600698134,48.52,75665.53,0.0,0.88192,6e-05,13.16556]
[1776600700150,48.52,75659.58,0.0,0.88155,6e-05,13.1936]
[1776600704176,48.52,75671.28,0.0,0.88226,6e-05,13.13948]
[1776600709214,48.52,75678.69,0.0,0.8827,6e-05,13.10564]
[1776600710218,48.52,75689.36,0.0,0.88335,6e-05,13.05626]
[1776600712231,48.53,75683.71,0.0,0.88301,6e-05,13.08271]
[1776600713239,48.53,75678.68,0.0,0.8827,6e-05,13.1062]
[1776600717267,48.53,75675.17,0.0,0.88248,6e-05,13.12284]
[1776600721297,48.53,75668.69,0.0,0.88208,6e-05,13.15354]
[1776600724316,48.53,75662.64,0.0,0.8817,6e-05,13.18221]
[1776600729350,48.53,75658.04,0.0,0.88141,6e-05,13.20436]
[1776600732372,48.53,75663.33,0.0,0.88173,6e-05,13.17998]
[1776600737409,48.53,75655.66,0.0,0.88125,6e-05,13.21633]
[1776600739422,48.53,75648.75,0.0,0.88082,6e-05,13.24881]
[1776600744457,48.54,75647.77,0.0,0.88075,6e-05,13.25408]
[1776600749490,48.54,75648.44,0.0,0.88079,6e-05,13.25164]
[1776600751505,48.54,75650.3,0.0,0.88092,6e-05,13.2395]
[1776600755533,48.54,75657.01,0.0,0.88133,6e-05,13.20888]
[1776600757009,48.54,75652.16,0.0,0.88103,6e-05,13.23162]
[1776600759562,48.54,75647.83,0.0,0.88076,6e-05,13.25216]
[1776600763589,48.54,75652.98,0.0,0.88107,6e-05,13.22855]
[1776600768625,48.55,75653.57,0.0,0.8811,6e-05,13.22638]
[1776600774670,48.55,75657.09,0.0,0.8813,6e-05,13.21073]
[1776600775679,48.55,75650.87,0.0,0.88092,6e-05,13.23984]
[1776600778703,48.55,75657.83,0.0,0.88135,6e-05,13.2076]
[1776600779709,48.55,75676.59,0.0,0.88249,6e-05,13.12034]
[1776600780716,48.55,75675.9,0.0,0.88245,6e-05,13.12368]
[1776600781723,48.55,75670.34,0.0,0.88211,6e-05,13.14965]
[1776600782729,48.55,75666.52,0.0,0.88187,6e-05,13.1675]
[1776600787222,48.55,75659.18,0.0,0.88142,6e-05,13.20189]
[1776600792800,48.55,75666.71,0.0,0.88188,6e-05,13.16691]
[1776600797293,48.55,75672.29,0.0,0.88222,6e-05,13.14131]
[1776600798847,48.55,75667.01,0.0,0.8819,6e-05,13.16594]
[1776600800856,48.55,75660.11,0.0,0.88147,6e-05,13.19812]
[1776600807362,48.55,75659.49,0.0,0.88143,6e-05,13.20143]
[1776600812943,48.55,75658.59,0.0,0.88139,6e-05,13.20242]
[1776600813948,48.55,75651.76,0.0,0.88097,6e-05,13.23434]
[1776600814955,48.55,75649.67,0.0,0.88084,6e-05,13.24415]
[1776600817433,48.56,75643.43,0.0,0.88045,6e-05,13.27362]
[1776600823017,48.56,75644.71,0.0,0.88052,6e-05,13.26827]
[1776600828048,48.56,75645.15,0.0,0.88054,6e-05,13.26693]
[1776600833082,48.56,75644.72,0.0,0.8805,6e-05,13.26971]
[1776600838118,48.56,75644.02,0.0,0.88045,6e-05,13.27378]
[1776600839124,48.56,75655.46,0.0,0.88115,6e-05,13.22064]
[1776600840132,48.56,75669.08,0.0,0.88199,6e-05,13.15729]
[1776600841138,48.56,75673.99,0.0,0.88229,6e-05,13.13473]
[1776600843158,48.57,75667.22,0.0,0.88187,6e-05,13.16642]
[1776600848192,48.57,75670.88,0.0,0.88209,6e-05,13.14984]
[1776600853224,48.57,75670.74,0.0,0.88207,6e-05,13.15102]
[1776600858259,48.57,75667.61,0.0,0.88188,6e-05,13.16585]
[1776600863295,48.57,75664.11,0.0,0.88166,6e-05,13.18235]
[1776600868331,48.57,75660.82,0.0,0.88146,6e-05,13.19783]
[1776600874834,48.57,75658.26,0.0,0.88132,6e-05,13.20619]
[1776600880415,48.57,75664.65,0.0,0.88171,6e-05,13.17667]
[1776600884447,48.57,75677.26,0.0,0.88249,6e-05,13.11789]
[1776600889477,48.57,75682.33,0.0,0.88279,6e-05,13.09455]
[1776600894514,48.57,75684.91,0.0,0.88295,6e-05,13.08277]
[1776600899548,48.57,75697.82,0.0,0.88373,6e-05,13.02313]
[1776600901562,48.57,75712.32,0.0,0.8846,6e-05,12.95631]
[1776600903576,48.57,75704.06,0.0,0.88409,6e-05,12.99492]
[1776600905590,48.57,75712.48,0.0,0.8846,6e-05,12.95609]
[1776600907604,48.58,75706.51,0.0,0.88424,6e-05,12.98413]
[1776600908611,48.58,75698.04,0.0,0.88372,6e-05,13.0235]
[1776600909618,48.58,75689.91,0.0,0.88323,6e-05,13.06128]
[1776600914654,48.58,75685.38,0.0,0.88295,6e-05,13.08248]
[1776600916667,48.58,75690.7,0.0,0.88327,6e-05,13.0579]
[1776600921702,48.58,75689.53,0.0,0.8832,6e-05,13.0637]
[1776600926737,48.58,75690.09,0.0,0.88323,6e-05,13.0614]
[1776600930765,48.58,75710.86,0.0,0.88448,6e-05,12.96535]
[1776600931772,48.58,75711.52,0.0,0.88455,6e-05,12.95869]
[1776600933787,48.58,75705.92,0.0,0.8842,6e-05,12.98501]
[1776600935261,48.58,75715.54,0.0,0.88478,6e-05,12.94042]
[1776600936813,48.58,75716.04,0.0,0.88481,6e-05,12.93809]
[1776600938822,48.58,75722.7,0.0,0.88521,6e-05,12.90725]
[1776600941843,48.58,75716.05,0.0,0.88481,6e-05,12.9385]
[1776600943857,48.58,75721.52,0.0,0.88514,6e-05,12.9132]
[1776600945331,48.58,75723.32,0.0,0.88524,6e-05,12.90496]
[1776600948892,48.58,75717.03,0.0,0.88486,6e-05,12.93439]
[1776600953927,48.59,75712.85,0.0,0.8846,6e-05,12.95435]
[1776600957954,48.59,75705.53,0.0,0.88415,6e-05,12.98911]
[1776600960975,48.59,75711.43,0.0,0.8845,6e-05,12.96236]
[1776600962990,48.59,75701.27,0.0,0.88388,6e-05,13.00985]
[1776600963997,48.59,75693.3,0.0,0.8834,6e-05,13.04695]
[1776600965472,48.59,75692.25,0.0,0.88333,6e-05,13.05203]
[1776600971047,48.59,75690.77,0.0,0.88323,6e-05,13.05934]
[1776600976086,48.59,75690.55,0.0,0.88322,6e-05,13.06074]
[1776600981123,48.59,75692.57,0.0,0.88333,6e-05,13.05181]
[1776600986157,48.6,75693.2,0.0,0.88337,6e-05,13.04935]
[1776600991192,48.6,75692.4,0.0,0.88334,6e-05,13.04973]
[1776600995684,48.6,75703.4,0.0,0.884,6e-05,12.99933]
[1776600997234,48.6,75711.33,0.0,0.88447,6e-05,12.96276]
[1776600998242,48.6,75714.11,0.0,0.88464,6e-05,12.95009]
[1776601001262,48.6,75715.61,0.0,0.88472,6e-05,12.94353]
[1776601006297,48.6,75717.41,0.0,0.88482,6e-05,12.93586]
[1776601011331,48.6,75715.85,0.0,0.88472,6e-05,12.94393]
[1776601016370,48.61,75714.7,0.0,0.88464,6e-05,12.94994]
[1776601019389,48.61,75726.18,0.0,0.88533,6e-05,12.897]
[1776601024426,48.61,75720.27,0.0,0.88496,6e-05,12.92519]
[1776601027446,48.61,75710.11,0.0,0.88435,6e-05,12.97263]
[1776601032484,48.61,75707.26,0.0,0.88416,6e-05,12.98686]
[1776601037516,48.62,75702.21,0.0,0.88384,6e-05,13.01128]
[1776601042551,48.62,75699.94,0.0,0.88369,6e-05,13.02288]
[1776601047585,48.62,75699.3,0.0,0.88364,6e-05,13.02692]
[1776601052621,48.62,75697.74,0.0,0.88356,6e-05,13.03135]
[1776601053629,48.63,75692.46,0.0,0.88324,6e-05,13.05597]
[1776601055641,48.63,75687.24,0.0,0.88292,6e-05,13.08043]
[1776601056652,48.63,75680.62,0.0,0.88252,6e-05,13.1112]
[1776601060677,48.63,75688.82,0.0,0.88301,6e-05,13.07345]
[1776601064705,48.63,75681.96,0.0,0.88259,6e-05,13.10556]
[1776601070747,48.63,75682.83,0.0,0.88264,6e-05,13.10183]
[1776601074775,48.63,75691.98,0.0,0.88319,6e-05,13.05963]
[1776601075782,48.63,75697.97,0.0,0.88355,6e-05,13.03199]
[1776601080817,48.63,75702.16,0.0,0.8838,6e-05,13.01316]
[1776601084851,48.63,75696.68,0.0,0.88346,6e-05,13.03887]
[1776601085859,48.63,75690.28,0.0,0.88308,6e-05,13.06858]
[1776601086864,48.63,75689.58,0.0,0.88303,6e-05,13.07183]
[1776601091900,48.63,75689.28,0.0,0.88302,6e-05,13.07323]
[1776601096935,48.63,75688.86,0.0,0.88299,6e-05,13.07521]
[1776601101968,48.63,75688.34,0.0,0.88296,6e-05,13.07764]
[1776601107003,48.63,75690.04,0.0,0.88306,6e-05,13.0698]
[1776601112039,48.63,75689.65,0.0,0.88306,6e-05,13.06787]
[1776601117074,48.63,75688.4,0.0,0.88299,6e-05,13.07372]
[1776601122109,48.63,75687.84,0.0,0.88295,6e-05,13.07632]
[1776601127144,48.63,75689.48,0.0,0.88305,6e-05,13.06875]
[1776601133186,48.63,75689.97,0.0,0.88308,6e-05,13.06657]
[1776601138221,48.63,75682.65,0.0,0.88263,6e-05,13.10073]
[1776601143258,48.63,75678.82,0.0,0.8824,6e-05,13.11872]
[1776601148292,48.64,75679.34,0.0,0.88242,6e-05,13.11659]
[1776601156811,48.64,75680.83,0.0,0.8825,6e-05,13.11055]
[1776601159369,48.64,75687.85,0.0,0.88293,6e-05,13.07819]
[1776601166880,48.64,75685.6,0.0,0.88278,6e-05,13.08949]
[1776601172463,48.64,75688.19,0.0,0.88296,6e-05,13.07433]
[1776601178505,48.64,75692.26,0.0,0.88321,6e-05,13.05543]
[1776601183540,48.64,75694.37,0.0,0.88333,6e-05,13.04571]
[1776601188575,48.64,75696.99,0.0,0.88349,6e-05,13.03373]
[1776601191598,48.64,75702.32,0.0,0.88381,6e-05,13.00925]
[1776601192606,48.64,75711.61,0.0,0.88437,6e-05,12.96641]
[1776601200662,48.65,75710.4,0.0,0.88428,6e-05,12.97301]
[1776601205696,48.65,75711.08,0.0,0.88432,6e-05,12.97038]
[1776601209724,48.65,75705.86,0.0,0.884,6e-05,12.9949]
[1776601213753,48.65,75700.28,0.0,0.88366,6e-05,13.02093]
[1776601217783,48.65,75694.86,0.0,0.88333,6e-05,13.04614]
[1776601222827,48.65,75692.51,0.0,0.88319,6e-05,13.05698]
[1776601227852,48.65,75692.07,0.0,0.88315,6e-05,13.05947]
[1776601232889,48.65,75693.4,0.0,0.88326,6e-05,13.04995]
[1776601237923,48.65,75695.42,0.0,0.88338,6e-05,13.04075]
[1776601238929,48.65,75704.88,0.0,0.88395,6e-05,12.99707]
[1776601243966,48.65,75706.49,0.0,0.88404,6e-05,12.99018]
[1776601247993,48.65,75700.59,0.0,0.88368,6e-05,13.01783]
[1776601253028,48.66,75696.61,0.0,0.88343,6e-05,13.03653]
[1776601258062,48.66,75693.65,0.0,0.88325,6e-05,13.05047]
[1776601263098,48.66,75688.29,0.0,0.88292,6e-05,13.07547]
[1776601267603,48.66,75682.81,0.0,0.88259,6e-05,13.10089]
[1776601270148,48.66,75682.42,0.0,0.88256,6e-05,13.10321]
[1776601275182,48.66,75685.27,0.0,0.88273,6e-05,13.09054]
[1776601280217,48.66,75682.81,0.0,0.88257,6e-05,13.10226]
[1776601287744,48.66,75682.98,0.0,0.88258,6e-05,13.10181]
[1776601293309,48.66,75682.69,0.0,0.88258,6e-05,13.09972]
[1776601299353,48.66,75683.64,0.0,0.88264,6e-05,13.09573]
[1776601304387,48.66,75684.15,0.0,0.88266,6e-05,13.09373]
[1776601312443,48.67,75681.31,0.0,0.88246,6e-05,13.10895]
[1776601317954,48.67,75675.03,0.0,0.88206,6e-05,13.13961]
[1776601322514,48.68,75668.95,0.0,0.88168,6e-05,13.16877]
[1776601328025,48.68,75669.85,0.0,0.88172,6e-05,13.16591]
[1776601330571,48.68,75674.55,0.0,0.882,6e-05,13.14464]
[1776601335605,48.69,75682.31,0.0,0.88245,6e-05,13.11009]
[1776601340639,48.69,75683.67,0.0,0.88252,6e-05,13.10531]
[1776601346682,48.7,75684.01,0.0,0.88251,6e-05,13.10556]
[1776601351717,48.7,75684.92,0.0,0.88258,6e-05,13.09904]
[1776601356752,48.7,75685.26,0.0,0.88258,6e-05,13.09928]
[1776601361789,48.71,75688.14,0.0,0.88273,6e-05,13.08746]
[1776601366823,48.71,75690.96,0.0,0.88288,6e-05,13.07596]
[1776601369851,48.72,75696.11,0.0,0.88318,6e-05,13.05312]
[1776601377901,48.72,75699.06,0.0,0.88335,6e-05,13.04073]
[1776601382936,48.72,75694.49,0.0,0.88306,6e-05,13.06236]
[1776601385959,48.72,75688.34,0.0,0.88268,6e-05,13.09141]
[1776601391999,48.73,75687.87,0.0,0.88264,6e-05,13.09494]
[1776601397034,48.73,75688.31,0.0,0.88265,6e-05,13.09395]
[1776601402069,48.73,75688.72,0.0,0.88266,6e-05,13.09315]
[1776601407125,48.73,75686.93,0.0,0.88254,6e-05,13.10239]
[1776601416184,48.74,75686.96,0.0,0.88255,6e-05,13.10003]
[1776601428734,48.74,75687.68,0.0,0.88257,6e-05,13.09871]
[1776601436324,48.75,75688.14,0.0,0.88258,6e-05,13.0981]
[1776601441359,48.75,75688.43,0.0,0.88258,6e-05,13.09767]
[1776601445390,48.75,75683.29,0.0,0.88226,6e-05,13.12219]
[1776601447403,48.75,75674.01,0.0,0.88169,6e-05,13.16552]
[1776601448874,48.75,75672.16,0.0,0.88158,6e-05,13.17421]
[1776601454450,48.76,75671.83,0.0,0.88155,6e-05,13.17637]
[1776601458945,48.76,75653.51,0.0,0.88041,6e-05,13.26202]
[1776601460492,48.76,75651.56,0.0,0.88029,6e-05,13.27123]
[1776601465528,48.76,75650.95,0.0,0.88024,6e-05,13.27538]
[1776601471569,48.77,75649.04,0.0,0.88012,6e-05,13.28255]
[1776601473584,48.77,75642.66,0.0,0.87972,6e-05,13.31291]
[1776601475599,48.77,75636.66,0.0,0.87934,6e-05,13.34143]
[1776601480635,48.78,75632.49,0.0,0.87906,6e-05,13.36231]
[1776601484663,48.78,75627.46,0.0,0.87873,6e-05,13.38687]
[1776601489700,48.78,75623.83,0.0,0.87849,6e-05,13.40521]
[1776601494732,48.79,75621.28,0.0,0.87831,6e-05,13.41853]
[1776601499769,48.79,75621.14,0.0,0.87828,6e-05,13.42062]
[1776601504810,48.79,75619.12,0.0,0.87814,6e-05,13.4314]
[1776601509840,48.8,75618.37,0.0,0.87807,6e-05,13.43626]
[1776601511854,48.8,75612.86,0.0,0.87772,6e-05,13.46248]
[1776601516892,48.8,75607.07,0.0,0.87734,6e-05,13.49082]
[1776601517896,48.8,75600.25,0.0,0.87691,6e-05,13.52283]
[1776601518906,48.8,75588.42,0.0,0.87616,6e-05,13.57816]
[1776601519924,48.8,75588.08,0.0,0.87614,6e-05,13.57985]
[1776601520921,48.81,75571.47,0.0,0.87509,6e-05,13.65748]
[1776601521925,48.81,75565.98,0.0,0.87474,6e-05,13.68331]
[1776601523940,48.81,75566.8,0.0,0.87478,6e-05,13.67976]
[1776601529981,48.81,75569.19,0.0,0.87493,6e-05,13.66947]
[1776601536026,48.81,75572.09,0.0,0.87514,6e-05,13.65216]
[1776601538039,48.81,75564.82,0.0,0.87467,6e-05,13.68642]
[1776601543073,48.81,75563.43,0.0,0.87457,6e-05,13.69412]
[1776601548108,48.82,75566.07,0.0,0.87472,6e-05,13.68298]
[1776601551129,48.82,75572.38,0.0,0.87511,6e-05,13.65427]
[1776601556164,48.82,75573.26,0.0,0.87516,6e-05,13.65062]
[1776601561200,48.82,75571.77,0.0,0.87506,6e-05,13.65802]
[1776601566233,48.82,75570.53,0.0,0.87497,6e-05,13.66427]
[1776601571268,48.83,75569.29,0.0,0.87488,6e-05,13.67115]
[1776601576304,48.83,75566.73,0.0,0.87471,6e-05,13.68385]
[1776601579325,48.83,75572.14,0.0,0.87505,6e-05,13.65854]
[1776601582348,48.83,75565.91,0.0,0.87466,6e-05,13.68762]
[1776601584360,48.83,75571.64,0.0,0.87502,6e-05,13.6611]
[1776601586376,48.83,75576.4,0.0,0.87532,6e-05,13.63872]
[1776601591412,48.83,75580.47,0.0,0.87561,6e-05,13.61574]
[1776601596446,48.83,75584.4,0.0,0.87586,6e-05,13.59711]
[1776601601482,48.83,75584.13,0.0,0.87585,6e-05,13.59823]
[1776601610013,48.83,75584.68,0.0,0.87588,6e-05,13.59552]
[1776601613566,48.83,75579.52,0.0,0.87556,6e-05,13.61949]
[1776601615580,48.83,75571.27,0.0,0.87504,6e-05,13.65806]
[1776601617595,48.83,75567.99,0.0,0.87483,6e-05,13.67314]
[1776601620083,48.82,75556.52,0.0,0.8741,6e-05,13.72664]
[1776601621622,48.83,75557.87,0.0,0.87418,6e-05,13.72066]
[1776601626658,48.83,75558.71,0.0,0.87423,6e-05,13.71756]
[1776601631693,48.83,75560.14,0.0,0.87431,6e-05,13.71162]
[1776601632702,48.83,75570.37,0.0,0.87496,6e-05,13.66383]
[1776601633707,48.83,75570.62,0.0,0.87497,6e-05,13.6627]
[1776601636728,48.83,75581.44,0.0,0.87566,6e-05,13.61202]
[1776601637735,48.83,75582.16,0.0,0.87571,6e-05,13.60861]
[1776601642774,48.83,75583.55,0.0,0.8758,6e-05,13.60199]
[1776601648812,48.83,75586.63,0.0,0.87599,6e-05,13.58759]
[1776601652840,48.83,75580.98,0.0,0.87566,6e-05,13.61007]
[1776601657874,48.83,75577.44,0.0,0.87544,6e-05,13.6264]
[1776601660363,48.83,75568.09,0.0,0.87485,6e-05,13.66996]
[1776601661903,48.83,75567.57,0.0,0.87482,6e-05,13.67223]
[1776601662910,48.83,75573.53,0.0,0.8752,6e-05,13.64431]
[1776601663916,48.83,75574.48,0.0,0.87526,6e-05,13.63981]
[1776601670435,48.83,75575.34,0.0,0.87532,6e-05,13.63551]
[1776601679022,48.83,75574.92,0.0,0.87529,6e-05,13.63725]
[1776601684066,48.83,75573.73,0.0,0.87522,6e-05,13.64271]
[1776601689101,48.83,75569.26,0.0,0.87493,6e-05,13.66376]
[1776601691115,48.83,75562.16,0.0,0.87448,6e-05,13.6973]
[1776601693129,48.83,75556.19,0.0,0.87409,6e-05,13.72566]
[1776601698163,48.83,75554.25,0.0,0.87395,6e-05,13.73567]
[1776601703199,48.83,75550.76,0.0,0.87372,6e-05,13.75298]
[1776601709241,48.84,75549.27,0.0,0.87361,6e-05,13.76118]
[1776601713269,48.84,75541.9,0.0,0.87315,6e-05,13.7926]
[1776601715284,48.84,75550.38,0.0,0.87369,6e-05,13.75332]
[1776601716290,48.84,75551.47,0.0,0.87376,6e-05,13.74847]
[1776601721332,48.85,75556.25,0.0,0.87404,6e-05,13.72746]
[1776601726361,48.85,75551.43,0.0,0.87372,6e-05,13.75122]
[1776601731396,48.85,75551.49,0.0,0.87371,6e-05,13.75208]
[1776601738446,48.86,75552.25,0.0,0.87374,6e-05,13.75009]
[1776601743479,48.86,75550.88,0.0,0.87363,6e-05,13.75774]
[1776601748515,48.86,75545.57,0.0,0.87328,6e-05,13.78343]
[1776601753550,48.86,75544.29,0.0,0.87319,6e-05,13.79018]
[1776601758585,48.87,75550.26,0.0,0.87356,6e-05,13.76304]
[1776601759592,48.87,75565.72,0.0,0.87455,6e-05,13.69083]
[1776601761072,48.87,75568.9,0.0,0.87475,6e-05,13.67608]
[1776601765634,48.87,75561.02,0.0,0.87424,6e-05,13.71341]
[1776601767648,48.87,75557.63,0.0,0.87402,6e-05,13.72976]
[1776601771141,48.87,75566.51,0.0,0.8746,6e-05,13.685]
[1776601772683,48.87,75566.5,0.0,0.8746,6e-05,13.68518]
[1776601778725,48.87,75566.41,0.0,0.87459,6e-05,13.68609]
[1776601785914,48.87,75569.98,0.0,0.87481,6e-05,13.67008]
[1776601791300,48.88,75558.52,0.0,0.87407,6e-05,13.72399]
[1776601792964,48.88,75558.78,0.0,0.87409,6e-05,13.72285]
[1776601797999,48.88,75558.09,0.0,0.87404,6e-05,13.72621]
[1776601803036,48.88,75559.78,0.0,0.87414,6e-05,13.71886]
[1776601806063,48.88,75564.86,0.0,0.87446,6e-05,13.69586]
[1776601811439,48.88,75563.23,0.0,0.87434,6e-05,13.70469]
[1776601817138,48.89,75562.39,0.0,0.87427,6e-05,13.70991]
[1776601822173,48.89,75564.69,0.0,0.8744,6e-05,13.70028]
[1776601828217,48.89,75566.1,0.0,0.87447,6e-05,13.69511]
[1776601833250,48.9,75564.91,0.0,0.87441,6e-05,13.698]
[1776601840300,48.9,75566.02,0.0,0.87446,6e-05,13.69448]
[1776601845337,48.91,75566.96,0.0,0.8745,6e-05,13.69123]
[1776601847351,48.91,75558.81,0.0,0.87398,6e-05,13.7297]
[1776601848358,48.91,75552.71,0.0,0.87358,6e-05,13.75837]
[1776601849365,48.91,75548.83,0.0,0.87333,6e-05,13.77663]
[1776601854400,48.91,75546.16,0.0,0.87316,6e-05,13.78964]
[1776601856415,48.91,75536.1,0.0,0.87251,6e-05,13.83683]
[1776601857422,48.91,75535.47,0.0,0.87247,6e-05,13.83981]
[1776601862463,48.91,75535.78,0.0,0.87248,6e-05,13.83856]
[1776601867500,48.91,75537.69,0.0,0.8726,6e-05,13.8299]
[1776601871521,48.91,75548.06,0.0,0.87327,6e-05,13.78167]
[1776601872529,48.91,75550.6,0.0,0.87343,6e-05,13.76973]
[1776601873534,48.91,75544.17,0.0,0.87302,6e-05,13.79991]
[1776601874542,48.91,75542.28,0.0,0.87289,6e-05,13.80885]
[1776601879579,48.91,75540.52,0.0,0.87277,6e-05,13.81751]
[1776601884611,48.91,75540.98,0.0,0.8728,6e-05,13.81579]
[1776601889651,48.92,75543.33,0.0,0.87294,6e-05,13.80535]
[1776601891662,48.92,75548.96,0.0,0.87333,6e-05,13.77545]
[1776601896695,48.92,75546.39,0.0,0.87316,6e-05,13.78797]
[1776601899718,48.92,75552.15,0.0,0.87352,6e-05,13.7614]
[1776601904754,48.92,75553.81,0.0,0.87362,6e-05,13.75391]
[1776601909791,48.92,75553.23,0.0,0.87359,6e-05,13.75658]
[1776601915833,48.92,75551.12,0.0,0.87345,6e-05,13.76657]
[1776601920867,48.92,75554.89,0.0,0.87369,6e-05,13.74886]
[1776601925903,48.92,75552.34,0.0,0.87353,6e-05,13.76068]
[1776601930937,48.92,75552.91,0.0,0.87357,6e-05,13.75788]
[1776601935973,48.92,75552.97,0.0,0.87357,6e-05,13.75795]
[1776601942352,48.92,75552.51,0.0,0.87353,6e-05,13.76064]
[1776601946045,48.92,75546.02,0.0,0.87311,6e-05,13.79126]
[1776601951076,48.92,75543.85,0.0,0.873,6e-05,13.79772]
[1776601956116,48.92,75548.24,0.0,0.87328,6e-05,13.77745]
[1776601958129,48.92,75551.84,0.0,0.87351,6e-05,13.76077]
[1776601962492,48.93,75544.15,0.0,0.87301,6e-05,13.797]
[1776601964171,48.93,75545.52,0.0,0.8731,6e-05,13.79068]
[1776601966185,48.93,75551.35,0.0,0.87347,6e-05,13.76356]
[1776601971220,48.93,75551.82,0.0,0.87349,6e-05,13.76172]
[1776601977262,48.93,75552.8,0.0,0.87355,6e-05,13.75756]
[1776601982642,48.93,75542.52,0.0,0.87289,6e-05,13.8059]
[1776601984312,48.93,75542.09,0.0,0.87286,6e-05,13.80794]
[1776601989347,48.93,75539.94,0.0,0.87272,6e-05,13.8183]
[1776601994386,48.93,75540.29,0.0,0.87274,6e-05,13.81696]
[1776601999420,48.93,75541.44,0.0,0.87281,6e-05,13.81187]
[1776602002782,48.93,75548.97,0.0,0.87328,6e-05,13.77702]
[1776602008483,48.93,75544.82,0.0,0.87301,6e-05,13.79687]
[1776602013518,48.93,75542.13,0.0,0.87286,6e-05,13.80588]
[1776602019560,48.94,75541.42,0.0,0.87281,6e-05,13.80958]
[1776602024595,48.94,75540.94,0.0,0.87278,6e-05,13.81215]
[1776602031644,48.94,75540.55,0.0,0.87275,6e-05,13.81443]
[1776602036678,48.94,75539.19,0.0,0.87266,6e-05,13.82108]
[1776602042723,48.94,75539.17,0.0,0.87265,6e-05,13.82151]
[1776602045744,48.94,75544.56,0.0,0.87299,6e-05,13.79654]
[1776602051789,48.94,75548.07,0.0,0.87321,6e-05,13.78066]
[1776602056828,48.94,75549.32,0.0,0.87329,6e-05,13.77529]
[1776602061861,48.94,75553.81,0.0,0.87357,6e-05,13.75462]
[1776602066894,48.94,75550.41,0.0,0.87335,6e-05,13.77083]
[1776602069915,48.94,75566.01,0.0,0.87434,6e-05,13.69796]
[1776602070922,48.94,75570.07,0.0,0.8746,6e-05,13.67897]
[1776602075957,48.94,75569.92,0.0,0.87462,6e-05,13.67567]
[1776602080991,48.94,75576.67,0.0,0.87506,6e-05,13.64404]
[1776602081999,48.94,75581.27,0.0,0.87535,6e-05,13.62258]
[1776602084013,48.94,75585.61,0.0,0.87562,6e-05,13.6024]
[1776602089049,48.94,75586.09,0.0,0.87566,6e-05,13.5998]
[1776602094084,48.94,75586.21,0.0,0.87567,6e-05,13.59912]
[1776602099118,48.94,75585.98,0.0,0.87565,6e-05,13.60047]
[1776602105161,48.94,75584.21,0.0,0.87553,6e-05,13.60914]
[1776602107175,48.94,75573.27,0.0,0.87484,6e-05,13.6602]
[1776602110196,48.94,75567.44,0.0,0.87446,6e-05,13.68744]
[1776602111203,48.94,75566.79,0.0,0.87442,6e-05,13.69045]
[1776602116238,48.94,75565.35,0.0,0.87433,6e-05,13.69708]
[1776602121276,48.94,75564.63,0.0,0.87429,6e-05,13.70038]
[1776602123627,48.94,75557.66,0.0,0.87384,6e-05,13.7329]
[1776602126311,48.94,75565.11,0.0,0.87432,6e-05,13.69821]
[1776602128327,48.94,75567.6,0.0,0.87447,6e-05,13.68672]
[1776602133707,48.95,75571.33,0.0,0.87473,6e-05,13.66587]
[1776602137388,48.95,75577.37,0.0,0.87512,6e-05,13.63786]
[1776602142423,48.95,75580.36,0.0,0.8753,6e-05,13.62398]
[1776602147458,48.94,75579.63,0.0,0.87526,6e-05,13.62701]
[1776602150479,48.94,75573.97,0.0,0.87491,6e-05,13.6531]
[1776602153840,48.94,75564.92,0.0,0.87433,6e-05,13.69531]
[1776602159542,48.94,75560.69,0.0,0.87406,6e-05,13.71486]
[1776602163910,48.94,75546.92,0.0,0.87319,6e-05,13.77898]
[1776602165584,48.94,75543.9,0.0,0.87299,6e-05,13.7931]
[1776602170621,48.95,75541.31,0.0,0.87282,6e-05,13.80578]
[1776602175654,48.95,75536.61,0.0,0.87251,6e-05,13.82827]
[1776602180689,48.95,75534.49,0.0,0.87237,6e-05,13.83855]
[1776602185724,48.95,75535.38,0.0,0.87242,6e-05,13.83479]
[1776602190762,48.95,75539.44,0.0,0.87267,6e-05,13.81636]
[1776602197811,48.95,75538.1,0.0,0.8726,6e-05,13.81964]
[1776602198820,48.95,75532.45,0.0,0.87224,6e-05,13.84616]
[1776602203854,48.95,75533.62,0.0,0.87231,6e-05,13.84114]
[1776602212917,48.96,75534.74,0.0,0.87236,6e-05,13.83714]
[1776602218959,48.96,75538.57,0.0,0.8726,6e-05,13.82035]
[1776602223993,48.96,75533.73,0.0,0.87227,6e-05,13.8438]
[1776602226007,48.96,75530.32,0.0,0.87205,6e-05,13.86023]
[1776602231050,48.97,75531.83,0.0,0.87213,6e-05,13.85405]
[1776602236089,48.97,75532.93,0.0,0.87219,6e-05,13.85011]
[1776602241114,48.97,75529.86,0.0,0.87197,6e-05,13.86571]
[1776602246149,48.98,75528.54,0.0,0.87187,6e-05,13.87291]
[1776602250184,48.98,75523.06,0.0,0.87151,6e-05,13.89923]
[1776602255212,48.98,75522.17,0.0,0.87147,6e-05,13.90039]
[1776602260255,48.98,75528.18,0.0,0.87185,6e-05,13.87319]
[1776602263268,48.99,75534.54,0.0,0.87225,6e-05,13.84395]
[1776602264615,48.99,75550.43,0.0,0.87327,6e-05,13.76996]
[1776602265282,48.99,75550.43,0.0,0.87327,6e-05,13.77002]
[1776602268304,48.99,75556.42,0.0,0.87365,6e-05,13.7424]
[1776602270316,48.99,75559.24,0.0,0.87382,6e-05,13.72954]
[1776602275354,48.99,75560.44,0.0,0.87389,6e-05,13.72469]
[1776602280388,48.99,75561.42,0.0,0.87394,6e-05,13.72094]
[1776602283408,48.99,75547.94,0.0,0.87307,6e-05,13.78426]
[1776602284762,48.99,75535.59,0.0,0.87228,6e-05,13.84196]
[1776602285422,48.99,75535.59,0.0,0.87228,6e-05,13.84199]
[1776602291464,48.99,75536.43,0.0,0.87233,6e-05,13.83807]
[1776602294833,48.99,75545.79,0.0,0.87293,6e-05,13.79445]
[1776602296499,48.99,75551.62,0.0,0.87331,6e-05,13.76736]
[1776602302542,49.0,75552.29,0.0,0.87334,6e-05,13.76487]
[1776602308583,49.0,75551.51,0.0,0.87328,6e-05,13.76913]
[1776602313619,49.0,75552.2,0.0,0.87335,6e-05,13.76256]
[1776602323689,49.0,75554.15,0.0,0.87346,6e-05,13.75456]
[1776602329734,49.0,75554.48,0.0,0.87347,6e-05,13.75368]
[1776602335113,49.01,75544.2,0.0,0.87281,6e-05,13.80206]
[1776602337787,49.01,75542.62,0.0,0.8727,6e-05,13.80952]
[1776602342822,49.01,75543.0,0.0,0.87271,6e-05,13.80882]
[1776602346850,49.01,75537.1,0.0,0.87233,6e-05,13.83678]
[1776602348864,49.01,75536.22,0.0,0.87227,6e-05,13.8412]
[1776602350880,49.01,75543.94,0.0,0.87276,6e-05,13.80553]
[1776602353899,49.01,75536.67,0.0,0.87228,6e-05,13.84003]
[1776602358934,49.02,75537.34,0.0,0.87231,6e-05,13.83808]
[1776602365984,49.02,75539.03,0.0,0.8724,6e-05,13.83182]
[1776602371019,49.02,75542.18,0.0,0.87262,6e-05,13.81432]
[1776602376056,49.03,75540.85,0.0,0.87252,6e-05,13.82161]
[1776602381088,49.03,75539.41,0.0,0.87241,6e-05,13.82944]
[1776602390151,49.04,75539.88,0.0,0.87241,6e-05,13.82922]
[1776602395186,49.04,75540.35,0.0,0.87243,6e-05,13.8281]
[1776602400220,49.04,75534.19,0.0,0.87202,6e-05,13.85779]
[1776602402235,49.04,75527.37,0.0,0.87157,6e-05,13.89009]
[1776602405257,49.04,75535.68,0.0,0.8721,6e-05,13.85172]
[1776602410291,49.05,75536.99,0.0,0.87218,6e-05,13.8465]
[1776602415680,49.05,75539.73,0.0,0.87234,6e-05,13.83459]
[1776602424390,49.05,75540.18,0.0,0.87235,6e-05,13.83407]
[1776602429427,49.06,75539.9,0.0,0.87232,6e-05,13.8362]
[1776602435820,49.06,75542.44,0.0,0.8725,6e-05,13.8215]
[1776602441511,49.06,75541.46,0.0,0.87242,6e-05,13.82709]
[1776602447552,49.06,75539.58,0.0,0.87229,6e-05,13.83675]
[1776602451581,49.07,75533.7,0.0,0.8719,6e-05,13.86473]
[1776602457623,49.07,75529.04,0.0,0.87159,6e-05,13.88709]
[1776602460644,49.07,75523.85,0.0,0.87126,6e-05,13.9115]
[1776602464672,49.07,75518.66,0.0,0.87091,6e-05,13.93648]
[1776602469707,49.07,75522.59,0.0,0.87115,6e-05,13.9191]
[1776602474764,49.08,75517.05,0.0,0.87078,6e-05,13.94593]
[1776602476108,49.08,75480.19,0.0,0.86837,7e-05,14.11843]
[1776602476763,49.08,75480.19,0.0,0.86837,7e-05,14.11838]
[1776602477766,49.08,75486.27,0.0,0.86877,7e-05,14.08994]
[1776602480786,49.08,75491.81,0.0,0.86913,7e-05,14.0641]
[1776602486178,49.08,75493.53,0.0,0.86924,7e-05,14.05622]
[1776602493876,49.08,75497.1,0.0,0.8695,7e-05,14.03609]
[1776602498910,49.08,75498.88,0.0,0.86961,7e-05,14.02815]
[1776602501932,49.08,75508.14,0.0,0.87021,7e-05,13.98523]
[1776602503945,49.08,75520.89,0.0,0.87103,6e-05,13.92607]
[1776602508982,49.09,75521.84,0.0,0.87108,6e-05,13.92273]
[1776602515024,49.09,75517.93,0.0,0.87081,6e-05,13.94218]
[1776602520062,49.09,75510.81,0.0,0.87033,6e-05,13.97633]
[1776602525097,49.09,75506.85,0.0,0.87007,7e-05,13.9956]
[1776602530136,49.1,75504.83,0.0,0.86993,7e-05,14.00556]
[1776602535173,49.1,75504.21,0.0,0.86988,7e-05,14.00921]
[1776602542226,49.1,75503.12,0.0,0.8698,7e-05,14.01497]
[1776602547261,49.1,75502.38,0.0,0.86974,7e-05,14.01905]
[1776602552296,49.1,75502.35,0.0,0.86976,7e-05,14.01574]
[1776602555316,49.1,75509.55,0.0,0.87022,7e-05,13.98264]
[1776602560352,49.11,75508.01,0.0,0.87011,7e-05,13.99061]
[1776602565387,49.11,75507.37,0.0,0.87006,7e-05,13.99436]
[1776602568409,49.11,75512.58,0.0,0.8704,6e-05,13.97038]
[1776602574451,49.11,75513.31,0.0,0.87042,6e-05,13.96831]
[1776602579485,49.12,75512.95,0.0,0.87039,6e-05,13.97074]
[1776602585527,49.12,75512.51,0.0,0.87035,6e-05,13.97399]
[1776602589555,49.12,75521.05,0.0,0.87089,6e-05,13.93501]
[1776602590564,49.12,75528.47,0.0,0.87137,6e-05,13.90056]
[1776602591570,49.12,75528.9,0.0,0.8714,6e-05,13.8985]
[1776602596956,49.12,75531.73,0.0,0.87158,6e-05,13.88509]
[1776602604661,49.12,75532.44,0.0,0.87163,6e-05,13.88162]
[1776602609695,49.12,75535.14,0.0,0.8718,6e-05,13.86898]
[1776602614731,49.12,75539.08,0.0,0.87209,6e-05,13.84684]
[1776602617097,49.12,75545.06,0.0,0.87247,6e-05,13.81904]
[1776602623794,49.12,75546.67,0.0,0.87257,6e-05,13.81201]
[1776602628831,49.12,75551.34,0.0,0.87286,6e-05,13.79069]
[1776602637238,49.12,75551.77,0.0,0.87288,6e-05,13.78931]
[1776602642928,49.13,75556.05,0.0,0.87315,6e-05,13.77006]
[1776602647962,49.13,75555.95,0.0,0.87313,6e-05,13.77111]
[1776602648970,49.13,75544.89,0.0,0.87242,6e-05,13.82259]
[1776602654005,49.13,75540.97,0.0,0.87217,6e-05,13.84094]
[1776602660048,49.13,75541.92,0.0,0.87223,6e-05,13.83662]
[1776602666089,49.13,75543.26,0.0,0.87231,6e-05,13.83058]
[1776602671125,49.13,75544.63,0.0,0.87243,6e-05,13.82055]
[1776602676161,49.13,75543.08,0.0,0.87232,6e-05,13.82798]
[1776602681196,49.13,75543.97,0.0,0.87238,6e-05,13.8241]
[1776602686231,49.13,75543.14,0.0,0.87232,6e-05,13.82815]
[1776602691266,49.13,75541.67,0.0,0.87222,6e-05,13.8353]
[1776602696301,49.13,75541.82,0.0,0.87223,6e-05,13.83482]
[1776602701336,49.13,75543.82,0.0,0.87235,6e-05,13.82589]
[1776602706371,49.13,75548.92,0.0,0.87268,6e-05,13.80244]
[1776602708388,49.14,75553.51,0.0,0.87297,6e-05,13.78131]
[1776602712417,49.14,75542.92,0.0,0.87228,6e-05,13.83115]
[1776602717453,49.14,75544.25,0.0,0.87236,6e-05,13.82518]
[1776602722487,49.14,75543.79,0.0,0.87233,6e-05,13.82753]
[1776602727521,49.14,75544.56,0.0,0.87238,6e-05,13.82428]
[1776602731549,49.14,75539.24,0.0,0.87206,6e-05,13.84537]
[1776602734571,49.14,75539.48,0.0,0.87207,6e-05,13.84434]
[1776602739606,49.14,75538.2,0.0,0.87199,6e-05,13.85038]
[1776602745652,49.14,75538.4,0.0,0.872,6e-05,13.84946]
[1776602751693,49.14,75536.11,0.0,0.87186,6e-05,13.86009]
[1776602756729,49.14,75525.97,0.0,0.87121,6e-05,13.9071]
[1776602758095,49.14,75519.39,0.0,0.87078,6e-05,13.93753]
[1776602759750,49.14,75514.78,0.0,0.87049,6e-05,13.95886]
[1776602763777,49.14,75521.75,0.0,0.87095,6e-05,13.92556]
[1776602765792,49.14,75530.14,0.0,0.8715,6e-05,13.8861]
[1776602766798,49.14,75538.45,0.0,0.87203,6e-05,13.84741]
[1776602768165,49.13,75538.43,0.0,0.87203,6e-05,13.84738]
[1776602773846,49.13,75540.66,0.0,0.87218,6e-05,13.83668]
[1776602778882,49.13,75542.06,0.0,0.87227,6e-05,13.82975]
[1776602783916,49.13,75545.19,0.0,0.87248,6e-05,13.81489]
[1776602789962,49.13,75546.06,0.0,0.87254,6e-05,13.81065]
[1776602792983,49.13,75551.11,0.0,0.87289,6e-05,13.7833]
[1776602797014,49.13,75542.81,0.0,0.87236,6e-05,13.822]
[1776602802046,49.13,75542.74,0.0,0.87235,6e-05,13.82221]
[1776602808446,49.13,75542.91,0.0,0.87237,6e-05,13.82136]
[1776602814130,49.13,75542.3,0.0,0.87233,6e-05,13.82413]
[1776602819165,49.13,75542.44,0.0,0.87234,6e-05,13.8234]
[1776602825207,49.13,75542.9,0.0,0.87237,6e-05,13.82099]
[1776602830242,49.13,75547.32,0.0,0.87265,6e-05,13.8004]
[1776602835277,49.13,75545.03,0.0,0.87251,6e-05,13.81102]
[1776602838657,49.13,75551.32,0.0,0.87291,6e-05,13.78171]
[1776602846354,49.13,75552.5,0.0,0.87298,6e-05,13.77643]
[1776602848727,49.13,75561.57,0.0,0.87357,6e-05,13.73406]
[1776602854410,49.13,75562.15,0.0,0.87365,6e-05,13.72605]
[1776602862466,49.12,75561.46,0.0,0.87364,6e-05,13.72696]
[1776602868508,49.11,75558.41,0.0,0.87347,6e-05,13.73909]
[1776602873543,49.11,75558.19,0.0,0.87348,6e-05,13.73867]
[1776602875558,49.11,75552.67,0.0,0.87313,6e-05,13.76403]
[1776602880593,49.1,75550.74,0.0,0.87302,6e-05,13.77146]
[1776602882607,49.1,75558.7,0.0,0.87354,6e-05,13.73359]
[1776602883614,49.1,75553.03,0.0,0.87319,6e-05,13.75969]
[1776602889655,49.1,75549.47,0.0,0.87298,6e-05,13.77482]
[1776602894690,49.09,75549.32,0.0,0.87299,6e-05,13.77411]
[1776602900732,49.09,75548.54,0.0,0.87296,6e-05,13.77581]
[1776602909149,49.08,75548.31,0.0,0.87297,6e-05,13.77473]
[1776602919220,49.07,75545.6,0.0,0.87286,6e-05,13.78083]
[1776602924905,49.07,75545.33,0.0,0.87286,6e-05,13.78074]
[1776602929290,49.07,75540.12,0.0,0.87255,6e-05,13.80362]
[1776602931954,49.06,75535.35,0.0,0.87224,6e-05,13.82562]
[1776602937996,49.06,75538.48,0.0,0.87246,6e-05,13.8102]
[1776602946056,49.06,75539.06,0.0,0.87251,6e-05,13.80615]
[1776602955119,49.05,75541.64,0.0,0.8727,6e-05,13.79255]
[1776602963175,49.05,75542.81,0.0,0.87279,6e-05,13.78571]
[1776602969571,49.05,75541.19,0.0,0.8727,6e-05,13.79211]
[1776602975259,49.05,75541.07,0.0,0.87273,6e-05,13.78823]
[1776602982308,49.05,75541.86,0.0,0.87278,6e-05,13.7846]
[1776602987346,49.05,75540.44,0.0,0.87269,6e-05,13.79124]
[1776602989710,49.05,75523.21,0.0,0.87158,6e-05,13.87154]
[1776602990367,49.04,75523.21,0.0,0.87158,6e-05,13.87143]
[1776602991374,49.04,75517.75,0.0,0.87123,6e-05,13.89676]
[1776602995406,49.04,75512.63,0.0,0.87091,6e-05,13.92003]
[1776602999781,49.04,75517.64,0.0,0.87124,6e-05,13.8961]
[1776603005472,49.04,75523.65,0.0,0.87164,6e-05,13.86752]
[1776603009850,49.04,75528.87,0.0,0.87197,6e-05,13.84301]
[1776603016551,49.04,75533.35,0.0,0.87227,6e-05,13.82189]
[1776603022598,49.04,75536.55,0.0,0.87247,6e-05,13.80689]
[1776603029642,49.04,75537.26,0.0,0.87252,6e-05,13.80343]
[1776603034677,49.04,75540.37,0.0,0.87275,6e-05,13.78495]
[1776603038705,49.04,75545.97,0.0,0.87311,6e-05,13.75887]
[1776603043740,49.04,75546.17,0.0,0.87312,6e-05,13.75807]
[1776603048776,49.04,75546.0,0.0,0.87311,6e-05,13.75895]
[1776603055826,49.04,75546.56,0.0,0.87314,6e-05,13.75654]
[1776603065892,49.04,75546.77,0.0,0.87315,6e-05,13.75574]
[1776603070930,49.04,75546.14,0.0,0.87311,6e-05,13.75863]
[1776603075965,49.04,75546.22,0.0,0.87312,6e-05,13.75819]
[1776603081003,49.04,75547.22,0.0,0.87319,6e-05,13.75349]
[1776603086042,49.04,75550.61,0.0,0.8734,6e-05,13.73778]
[1776603091077,49.04,75550.55,0.0,0.87342,6e-05,13.73438]
[1776603097124,49.04,75549.55,0.0,0.87336,6e-05,13.7393]
[1776603102157,49.04,75549.58,0.0,0.87336,6e-05,13.73932]
[1776603108196,49.04,75549.45,0.0,0.87334,6e-05,13.74022]
[1776603113231,49.04,75549.33,0.0,0.87333,6e-05,13.74101]
[1776603119279,49.04,75549.88,0.0,0.87336,6e-05,13.73876]
[1776603124309,49.04,75554.41,0.0,0.87365,6e-05,13.71798]
[1776603129344,49.05,75561.84,0.0,0.87412,6e-05,13.68392]
[1776603133371,49.04,75566.55,0.0,0.87442,6e-05,13.66171]
[1776603138407,49.04,75569.09,0.0,0.87459,6e-05,13.64939]
[1776603145456,49.04,75569.05,0.0,0.8746,6e-05,13.64867]
[1776603150847,49.04,75571.94,0.0,0.87479,6e-05,13.63444]
[1776603153512,49.04,75577.78,0.0,0.87519,6e-05,13.60323]
[1776603154519,49.04,75578.56,0.0,0.87525,6e-05,13.59948]
[1776603159553,49.04,75579.09,0.0,0.87528,6e-05,13.59678]
[1776603165598,49.04,75581.09,0.0,0.87541,6e-05,13.58713]
[1776603170987,49.03,75577.45,0.0,0.87519,6e-05,13.60379]
[1776603176673,49.03,75581.7,0.0,0.87546,6e-05,13.58364]
[1776603181708,49.03,75581.01,0.0,0.87542,6e-05,13.58667]
[1776603187750,49.03,75580.08,0.0,0.87536,6e-05,13.5909]
[1776603194799,49.03,75579.63,0.0,0.87534,6e-05,13.59289]
[1776603199834,49.03,75580.37,0.0,0.87538,6e-05,13.58943]
[1776603205875,49.03,75579.81,0.0,0.87535,6e-05,13.59206]
[1776603208898,49.03,75586.25,0.0,0.87575,6e-05,13.56216]
[1776603210912,49.03,75588.64,0.0,0.8759,6e-05,13.55118]
[1776603215948,49.03,75586.8,0.0,0.87581,6e-05,13.55629]
[1776603221341,49.04,75587.67,0.0,0.87586,6e-05,13.55264]
[1776603227024,49.04,75584.92,0.0,0.87568,6e-05,13.56586]
[1776603232059,49.04,75584.58,0.0,0.87565,6e-05,13.56772]
[1776603237093,49.04,75583.02,0.0,0.87555,6e-05,13.57527]
[1776603247161,49.04,75582.69,0.0,0.87552,6e-05,13.57743]
[1776603252198,49.04,75581.21,0.0,0.87543,6e-05,13.5845]
[1776603257233,49.04,75581.07,0.0,0.87541,6e-05,13.58543]
[1776603262273,49.04,75577.37,0.0,0.87518,6e-05,13.60279]
[1776603263278,49.04,75570.07,0.0,0.87471,6e-05,13.63679]
[1776603264290,49.04,75569.06,0.0,0.87465,6e-05,13.64145]
[1776603269320,49.04,75568.75,0.0,0.87463,6e-05,13.6427]
[1776603274361,49.04,75569.53,0.0,0.87471,6e-05,13.63501]
[1776603279391,49.04,75573.92,0.0,0.875,6e-05,13.61437]
[1776603284427,49.04,75575.33,0.0,0.87509,6e-05,13.60769]
[1776603289463,49.04,75576.12,0.0,0.87514,6e-05,13.60393]
[1776603294499,49.04,75576.27,0.0,0.87515,6e-05,13.60312]
[1776603299533,49.04,75576.16,0.0,0.87514,6e-05,13.60357]
[1776603304569,49.04,75576.05,0.0,0.87514,6e-05,13.604]
[1776603309607,49.04,75575.86,0.0,0.87513,6e-05,13.60483]
[1776603315646,49.04,75575.32,0.0,0.87509,6e-05,13.60726]
[1776603318667,49.04,75585.43,0.0,0.87573,6e-05,13.56033]
[1776603322049,49.04,75591.51,0.0,0.87611,6e-05,13.53227]
[1776603326723,49.04,75597.67,0.0,0.8765,6e-05,13.50387]
[1776603329744,49.04,75603.2,0.0,0.87685,6e-05,13.47804]
[1776603332119,49.04,75611.78,0.0,0.87742,6e-05,13.43431]
[1776603332765,49.04,75611.78,0.0,0.87742,6e-05,13.4343]
[1776603336793,49.04,75605.37,0.0,0.87702,6e-05,13.46387]
[1776603342190,49.04,75605.94,0.0,0.87706,6e-05,13.46066]
[1776603348881,49.04,75604.95,0.0,0.877,6e-05,13.46486]
[1776603350891,49.04,75611.32,0.0,0.8774,6e-05,13.43529]
[1776603355926,49.03,75615.53,0.0,0.87767,6e-05,13.41539]
[1776603360961,49.03,75616.12,0.0,0.87772,6e-05,13.41199]
[1776603362983,49.03,75609.61,0.0,0.87732,6e-05,13.44158]
[1776603363982,49.03,75603.73,0.0,0.87695,6e-05,13.46859]
[1776603369017,49.03,75600.08,0.0,0.87674,6e-05,13.4839]
[1776603374053,49.02,75601.07,0.0,0.87684,6e-05,13.47686]
[1776603376067,49.02,75596.14,0.0,0.87654,6e-05,13.49909]
[1776603383116,49.01,75599.2,0.0,0.87676,6e-05,13.48258]
[1776603389160,49.01,75601.24,0.0,0.87691,6e-05,13.4712]
[1776603397214,49.0,75594.21,0.0,0.87653,6e-05,13.49779]
[1776603399228,49.0,75588.63,0.0,0.87619,6e-05,13.52275]
[1776603405271,48.99,75587.11,0.0,0.87611,6e-05,13.52823]
[1776603407286,48.99,75606.08,0.0,0.87732,6e-05,13.43921]
[1776603409298,48.99,75612.0,0.0,0.87769,6e-05,13.41157]
[1776603411312,48.99,75615.21,0.0,0.8779,6e-05,13.39627]
[1776603415340,48.99,75623.7,0.0,0.87843,6e-05,13.35652]
[1776603416349,48.99,75624.54,0.0,0.87849,6e-05,13.35243]
[1776603421381,48.98,75625.1,0.0,0.87853,6e-05,13.34938]
[1776603425410,48.98,75638.0,0.0,0.87934,6e-05,13.28857]
[1776603426425,48.98,75637.95,0.0,0.87934,6e-05,13.28842]
[1776603429439,48.98,75632.21,0.0,0.879,6e-05,13.31374]
[1776603431453,48.97,75640.23,0.0,0.87951,6e-05,13.27572]
[1776603432836,48.97,75641.14,0.0,0.87958,6e-05,13.27072]
[1776603435483,48.97,75647.7,0.0,0.87999,6e-05,13.2396]
[1776603437498,48.97,75660.38,0.0,0.88079,6e-05,13.18022]
[1776603439508,48.97,75672.28,0.0,0.88152,6e-05,13.12467]
[1776603440516,48.97,75675.77,0.0,0.88174,6e-05,13.10834]
[1776603445551,48.96,75672.86,0.0,0.88157,6e-05,13.12095]
[1776603446558,48.96,75679.08,0.0,0.88196,6e-05,13.09183]
[1776603447566,48.96,75677.13,0.0,0.88184,6e-05,13.10066]
[1776603452978,48.96,75682.35,0.0,0.8822,6e-05,13.07145]
[1776603454620,48.96,75685.31,0.0,0.88239,6e-05,13.05713]
[1776603459692,48.95,75685.87,0.0,0.88244,6e-05,13.05324]
[1776603460673,48.95,75700.76,0.0,0.88335,6e-05,12.98427]
[1776603461671,48.95,75703.9,0.0,0.88354,6e-05,12.96953]
[1776603463055,48.95,75697.86,0.0,0.88318,6e-05,12.99706]
[1776603464699,48.95,75693.95,0.0,0.88295,6e-05,13.01445]
[1776603469728,48.94,75693.33,0.0,0.88294,6e-05,13.01556]
[1776603473126,48.94,75685.77,0.0,0.88249,6e-05,13.04911]
[1776603475769,48.94,75684.49,0.0,0.88242,6e-05,13.05453]
[1776603480806,48.93,75685.85,0.0,0.88253,6e-05,13.0465]
[1776603485841,48.93,75684.59,0.0,0.88247,6e-05,13.05066]
[1776603490875,48.92,75683.08,0.0,0.8824,6e-05,13.05589]
[1776603495912,48.92,75684.17,0.0,0.88249,6e-05,13.04908]
[1776603500947,48.92,75679.17,0.0,0.8822,6e-05,13.07081]
[1776603503335,48.91,75665.69,0.0,0.88139,6e-05,13.13221]
[1776603504974,48.91,75660.08,0.0,0.88105,6e-05,13.15792]
[1776603506987,48.91,75653.97,0.0,0.88068,6e-05,13.18569]
[1776603512023,48.91,75653.67,0.0,0.88071,6e-05,13.182]
[1776603518067,48.9,75653.29,0.0,0.8807,6e-05,13.18233]
[1776603522094,48.9,75659.03,0.0,0.88107,6e-05,13.15472]
[1776603524108,48.9,75648.34,0.0,0.88041,6e-05,13.20375]
[1776603529145,48.9,75651.38,0.0,0.88062,6e-05,13.18844]
[1776603534178,48.89,75642.62,0.0,0.88009,6e-05,13.22769]
[1776603536194,48.89,75635.84,0.0,0.87968,6e-05,13.25843]
[1776603541229,48.89,75632.99,0.0,0.87953,6e-05,13.2698]
[1776603543244,48.88,75620.99,0.0,0.87879,6e-05,13.32466]
[1776603544251,48.88,75611.58,0.0,0.87821,6e-05,13.36784]
[1776603549287,48.88,75611.76,0.0,0.87826,6e-05,13.36443]
[1776603555328,48.87,75612.11,0.0,0.87832,6e-05,13.35962]
[1776603560363,48.86,75612.97,0.0,0.87841,6e-05,13.35296]
[1776603564391,48.85,75607.63,0.0,0.8781,6e-05,13.3756]
[1776603566405,48.85,75601.54,0.0,0.87774,6e-05,13.40275]
[1776603571441,48.84,75602.53,0.0,0.87787,6e-05,13.39136]
[1776603574461,48.84,75607.74,0.0,0.87821,6e-05,13.36546]
[1776603579497,48.83,75607.97,0.0,0.87826,6e-05,13.36169]
[1776603583909,48.82,75614.79,0.0,0.87872,6e-05,13.32788]
[1776603589566,48.82,75617.64,0.0,0.87893,6e-05,13.31174]
[1776603591581,48.81,75608.0,0.0,0.87834,6e-05,13.35561]
[1776603592587,48.81,75608.38,0.0,0.87837,6e-05,13.35331]
[1776603596616,48.81,75613.54,0.0,0.87872,6e-05,13.32714]
[1776603598629,48.8,75615.49,0.0,0.87886,6e-05,13.31708]
[1776603602659,48.8,75606.02,0.0,0.87829,6e-05,13.35931]
[1776603604049,48.8,75594.12,0.0,0.87755,6e-05,13.41442]
[1776603604672,48.8,75594.12,0.0,0.87755,6e-05,13.41406]
[1776603609713,48.79,75597.93,0.0,0.87781,6e-05,13.39456]
[1776603611721,48.79,75608.35,0.0,0.87847,6e-05,13.34546]
[1776603612728,48.79,75609.78,0.0,0.87857,6e-05,13.33856]
[1776603617763,48.79,75611.89,0.0,0.87871,6e-05,13.32762]
[1776603622808,48.78,75613.21,0.0,0.87881,6e-05,13.32019]
[1776603624189,48.78,75621.79,0.0,0.87935,6e-05,13.28001]
[1776603624816,48.78,75621.79,0.0,0.87935,6e-05,13.27977]
[1776603629853,48.78,75625.07,0.0,0.87957,6e-05,13.26345]
[1776603630861,48.78,75632.81,0.0,0.88006,6e-05,13.2273]
[1776603631863,48.78,75636.31,0.0,0.8803,6e-05,13.20707]
[1776603636898,48.77,75634.46,0.0,0.8802,6e-05,13.21505]
[1776603642942,48.77,75630.28,0.0,0.87995,6e-05,13.2336]
[1776603647978,48.77,75628.95,0.0,0.87988,6e-05,13.23858]
[1776603653012,48.76,75624.22,0.0,0.87961,6e-05,13.25897]
[1776603658046,48.76,75623.15,0.0,0.87956,6e-05,13.26238]
[1776603661068,48.76,75616.81,0.0,0.87918,6e-05,13.29092]
[1776603666105,48.75,75623.42,0.0,0.87961,6e-05,13.25849]
[1776603669126,48.75,75628.23,0.0,0.87992,6e-05,13.23553]
[1776603674541,48.75,75628.88,0.0,0.87998,6e-05,13.23087]
[1776603678189,48.74,75641.13,0.0,0.88075,6e-05,13.17319]
[1776603679195,48.74,75641.19,0.0,0.88075,6e-05,13.17274]
[1776603684611,48.74,75643.78,0.0,0.88093,6e-05,13.15956]
[1776603686249,48.74,75647.2,0.0,0.88114,6e-05,13.1433]
[1776603688260,48.74,75653.03,0.0,0.88151,6e-05,13.11594]
[1776603693293,48.74,75651.77,0.0,0.88147,6e-05,13.11701]
[1776603698330,48.73,75652.18,0.0,0.88152,6e-05,13.11353]
[1776603703364,48.73,75651.85,0.0,0.88152,6e-05,13.11348]
[1776603711420,48.72,75649.19,0.0,0.88138,6e-05,13.12337]
[1776603716456,48.72,75649.54,0.0,0.88142,6e-05,13.12027]
[1776603721490,48.71,75650.3,0.0,0.88149,6e-05,13.1154]
[1776603724511,48.71,75657.69,0.0,0.88195,6e-05,13.08042]
[1776603729546,48.71,75662.5,0.0,0.88226,6e-05,13.05714]
[1776603734581,48.71,75663.04,0.0,0.8823,6e-05,13.05371]
[1776603739617,48.7,75667.74,0.0,0.8826,6e-05,13.03095]
[1776603740622,48.7,75676.36,0.0,0.88313,6e-05,12.99074]
[1776603741631,48.7,75681.66,0.0,0.88346,6e-05,12.96597]
[1776603743644,48.7,75670.9,0.0,0.88281,6e-05,13.01545]
[1776603744655,48.7,75662.03,0.0,0.88227,6e-05,13.05651]
[1776603746667,48.7,75658.75,0.0,0.88207,6e-05,13.07141]
[1776603751702,48.7,75661.16,0.0,0.88226,6e-05,13.05532]
[1776603756737,48.69,75661.39,0.0,0.88228,6e-05,13.05363]
[1776603761773,48.7,75664.7,0.0,0.88248,6e-05,13.03853]
[1776603765175,48.7,75650.37,0.0,0.8816,6e-05,13.1051]
[1776603766808,48.7,75649.96,0.0,0.88157,6e-05,13.10696]
[1776603767815,48.7,75641.98,0.0,0.88108,6e-05,13.14396]
[1776603768822,48.7,75641.91,0.0,0.88108,6e-05,13.14419]
[1776603775248,48.69,75639.77,0.0,0.88096,6e-05,13.1535]
[1776603780906,48.69,75637.79,0.0,0.88084,6e-05,13.1619]
[1776603785943,48.69,75635.72,0.0,0.88073,6e-05,13.17073]
[1776603790979,48.69,75624.54,0.0,0.88004,6e-05,13.22199]
[1776603791984,48.69,75623.82,0.0,0.88,6e-05,13.22529]
[1776603792991,48.69,75629.52,0.0,0.88035,6e-05,13.19872]
[1776603795389,48.69,75632.21,0.0,0.88052,6e-05,13.18621]
[1776603798029,48.69,75640.79,0.0,0.88105,6e-05,13.14613]
[1776603799036,48.69,75657.99,0.0,0.88211,6e-05,13.06615]
[1776603800043,48.69,75657.81,0.0,0.8821,6e-05,13.06695]
[1776603803065,48.69,75663.67,0.0,0.88246,6e-05,13.03968]
[1776603808103,48.69,75665.77,0.0,0.88259,6e-05,13.02994]
[1776603813143,48.69,75671.49,0.0,0.88297,6e-05,12.99962]
[1776603818174,48.69,75673.0,0.0,0.88306,6e-05,12.99282]
[1776603823209,48.69,75676.37,0.0,0.88326,6e-05,12.97747]
[1776603829254,48.69,75677.21,0.0,0.88331,6e-05,12.97399]
[1776603831266,48.69,75705.6,0.0,0.88502,6e-05,12.84291]
[1776603832274,48.69,75707.88,0.0,0.88516,6e-05,12.83263]
[1776603835675,48.69,75697.98,0.0,0.88455,6e-05,12.8791]
[1776603837313,48.69,75698.03,0.0,0.88455,6e-05,12.8793]
[1776603842350,48.69,75695.13,0.0,0.88436,6e-05,12.89368]
[1776603847385,48.7,75692.14,0.0,0.88417,6e-05,12.90848]
[1776603852419,48.7,75694.35,0.0,0.88429,6e-05,12.89902]
[1776603858462,48.7,75695.27,0.0,0.88434,6e-05,12.89578]
[1776603863497,48.7,75695.88,0.0,0.88436,6e-05,12.89379]
[1776603870547,48.71,75696.1,0.0,0.88436,6e-05,12.89392]
[1776603875581,48.71,75695.8,0.0,0.88436,6e-05,12.89228]
[1776603880617,48.71,75697.66,0.0,0.88446,6e-05,12.88454]
[1776603885652,48.71,75700.11,0.0,0.8846,6e-05,12.8741]
[1776603890686,48.72,75699.13,0.0,0.88453,6e-05,12.87948]
[1776603895722,48.72,75699.7,0.0,0.88455,6e-05,12.87772]
[1776603901766,48.72,75702.54,0.0,0.88471,6e-05,12.86576]
[1776603905793,48.79,75693.25,0.0,0.88384,6e-05,12.93324]
[1776603911834,48.88,75692.19,0.0,0.88337,6e-05,12.96966]
[1776603914855,48.91,75684.87,0.0,0.88278,6e-05,13.01504]
[1776603916868,48.94,75685.05,0.0,0.88264,6e-05,13.02633]
[1776603921904,49.03,75689.47,0.0,0.88252,6e-05,13.03637]
[1776603928954,49.07,75690.57,0.0,0.88238,6e-05,13.04777]
[1776603933988,49.1,75686.17,0.0,0.88202,6e-05,13.07336]
[1776603939026,49.11,75688.9,0.0,0.88215,6e-05,13.06395]
[1776603944058,49.23,75686.08,0.0,0.88142,6e-05,13.12009]
[1776603949093,49.33,75684.24,0.0,0.88084,6e-05,13.16536]
[1776603953121,49.4,75689.25,0.0,0.88081,6e-05,13.16852]
[1776603956523,49.47,75690.55,0.0,0.88057,6e-05,13.18781]
[1776603962184,49.55,75687.9,0.0,0.88004,6e-05,13.22798]
[1776603967219,49.62,75685.7,0.0,0.87959,6e-05,13.26319]
[1776603972258,49.66,75685.03,0.0,0.87939,6e-05,13.27855]
[1776603977292,49.66,75684.77,0.0,0.87934,6e-05,13.2823]
[1776603985348,49.68,75684.84,0.0,0.87929,6e-05,13.28613]
[1776603989375,49.68,75692.14,0.0,0.87971,6e-05,13.25492]
[1776603991391,49.7,75692.81,0.0,0.8797,6e-05,13.25415]
[1776603996807,49.72,75694.09,0.0,0.87967,6e-05,13.25654]
[1776604002468,49.77,75695.23,0.0,0.87952,6e-05,13.26853]
[1776604007504,49.78,75693.81,0.0,0.8794,6e-05,13.27764]
[1776604008510,49.79,75702.46,0.0,0.87986,6e-05,13.24351]
[1776604009517,49.8,75702.91,0.0,0.87988,6e-05,13.24203]
[1776604014559,49.81,75704.36,0.0,0.87992,6e-05,13.239]
[1776604019594,49.81,75706.3,0.0,0.88,6e-05,13.23269]
[1776604026643,49.83,75707.69,0.0,0.88003,6e-05,13.23094]
[1776604033692,49.84,75708.97,0.0,0.88005,6e-05,13.22983]
[1776604038733,49.85,75709.48,0.0,0.88003,6e-05,13.23092]
[1776604043762,49.86,75709.29,0.0,0.87998,6e-05,13.23521]
[1776604048797,49.87,75709.06,0.0,0.87992,6e-05,13.23974]
[1776604053833,49.88,75708.38,0.0,0.87986,6e-05,13.24254]
[1776604059885,49.89,75710.83,0.0,0.87995,6e-05,13.23574]
[1776604066928,49.9,75709.42,0.0,0.8798,6e-05,13.24724]
[1776604071964,50.0,75702.84,0.0,0.87895,6e-05,13.3118]
[1776604076998,50.09,75708.23,0.0,0.87889,6e-05,13.31736]
[1776604079013,50.09,75714.24,0.0,0.87924,6e-05,13.29132]
[1776604084051,50.1,75721.8,0.0,0.87965,6e-05,13.26082]
[1776604086066,50.11,75725.49,0.0,0.87986,6e-05,13.24548]
[1776604087455,50.11,75745.71,0.0,0.88107,6e-05,13.15491]
[1776604089086,50.11,75750.16,0.0,0.88132,6e-05,13.13593]
[1776604091104,50.11,75760.8,0.0,0.88194,6e-05,13.08924]
[1776604093115,50.14,75746.95,0.0,0.88102,6e-05,13.1589]
[1776604094121,50.14,75742.76,0.0,0.88076,6e-05,13.17857]
[1776604097527,50.14,75758.35,0.0,0.88167,6e-05,13.11038]
[1776604098151,50.15,75758.35,0.0,0.88166,6e-05,13.11099]
[1776604099163,50.15,75764.93,0.0,0.88205,6e-05,13.08138]
[1776604100169,50.15,75763.7,0.0,0.88196,6e-05,13.08797]
[1776604101174,50.15,75755.6,0.0,0.88147,6e-05,13.12496]
[1776604103192,50.15,75761.55,0.0,0.88182,6e-05,13.09867]
[1776604107598,50.16,75765.75,0.0,0.88204,6e-05,13.0824]
[1776604114263,50.17,75765.86,0.0,0.88203,6e-05,13.08186]
[1776604119299,50.18,75766.09,0.0,0.88201,6e-05,13.08345]
[1776604124334,50.18,75767.58,0.0,0.88206,6e-05,13.07934]
[1776604127738,50.2,75744.69,0.0,0.88062,6e-05,13.18818]
[1776604128362,50.22,75744.69,0.0,0.88054,6e-05,13.1944]
[1776604129370,50.22,75739.94,0.0,0.88024,6e-05,13.21685]
[1776604130379,50.22,75748.54,0.0,0.88076,6e-05,13.17813]
[1776604131386,50.23,75750.41,0.0,0.88085,6e-05,13.17099]
[1776604136419,50.23,75742.89,0.0,0.88037,6e-05,13.20756]
[1776604139441,50.24,75749.17,0.0,0.88072,6e-05,13.18121]
[1776604141454,50.24,75753.6,0.0,0.88097,6e-05,13.16264]
[1776604146491,50.25,75755.22,0.0,0.88102,6e-05,13.15869]
[1776604147879,50.25,75763.88,0.0,0.88153,6e-05,13.12044]
[1776604149509,50.26,75764.54,0.0,0.88156,6e-05,13.11848]
[1776604154546,50.26,75761.61,0.0,0.88135,6e-05,13.13416]
[1776604156559,50.27,75752.85,0.0,0.88081,6e-05,13.17449]
[1776604158573,50.27,75751.38,0.0,0.88071,6e-05,13.18195]
[1776604163608,50.28,75749.93,0.0,0.88059,6e-05,13.19133]
[1776604168644,50.29,75751.79,0.0,0.88066,6e-05,13.18599]
[1776604173678,50.29,75754.0,0.0,0.88079,6e-05,13.17519]
[1776604174685,50.3,75760.15,0.0,0.88115,6e-05,13.14816]
[1776604176700,50.3,75764.98,0.0,0.88142,6e-05,13.12736]
[1776604178094,50.3,75773.4,0.0,0.88192,6e-05,13.09004]
[1776604179721,50.3,75773.97,0.0,0.88194,6e-05,13.08848]
[1776604181734,50.31,75783.93,0.0,0.88252,6e-05,13.04488]
[1776604182746,50.31,75788.55,0.0,0.88278,6e-05,13.02478]
[1776604185762,50.31,75783.02,0.0,0.88243,6e-05,13.05137]
[1776604190797,50.32,75781.15,0.0,0.88228,6e-05,13.06268]
[1776604195832,50.33,75782.85,0.0,0.88235,6e-05,13.05806]
[1776604200866,50.34,75788.17,0.0,0.88262,6e-05,13.0373]
[1776604202881,50.34,75780.32,0.0,0.88214,6e-05,13.07391]
[1776604204900,50.34,75774.97,0.0,0.88181,6e-05,13.09874]
[1776604206909,50.35,75765.34,0.0,0.88122,6e-05,13.14303]
[1776604207916,50.35,75759.05,0.0,0.88084,6e-05,13.1719]
[1776604212952,50.36,75755.17,0.0,0.88057,6e-05,13.19192]
[1776604217987,50.37,75754.12,0.0,0.88047,6e-05,13.19983]
[1776604221010,50.37,75744.67,0.0,0.87988,6e-05,13.24413]
[1776604222014,50.37,75736.92,0.0,0.87941,6e-05,13.27952]
[1776604223022,50.37,75735.06,0.0,0.87929,6e-05,13.28839]
[1776604226042,50.38,75743.6,0.0,0.87978,6e-05,13.25149]
[1776604227050,50.38,75746.33,0.0,0.87994,6e-05,13.23978]
[1776604232084,50.39,75743.04,0.0,0.87973,6e-05,13.25356]
[1776604234101,50.39,75736.91,0.0,0.87935,6e-05,13.28217]
[1776604239136,50.4,75737.15,0.0,0.87933,6e-05,13.28364]
[1776604243164,50.4,75731.59,0.0,0.87897,6e-05,13.31064]
[1776604249208,50.41,75736.02,0.0,0.8792,6e-05,13.29354]
[1776604253235,50.42,75742.66,0.0,0.87958,6e-05,13.26565]
[1776604255257,50.42,75742.86,0.0,0.87957,6e-05,13.26578]
[1776604260315,50.43,75739.11,0.0,0.87932,6e-05,13.2852]
[1776604264313,50.43,75730.79,0.0,0.87879,6e-05,13.32449]
[1776604266331,50.44,75727.83,0.0,0.87859,6e-05,13.33908]
[1776604271365,50.44,75722.89,0.0,0.87827,6e-05,13.36284]
[1776604276397,50.45,75729.54,0.0,0.87865,6e-05,13.33514]
[1776604280425,50.45,75733.21,0.0,0.87884,6e-05,13.32069]
[1776604286467,50.46,75732.78,0.0,0.87879,6e-05,13.32472]
[1776604291501,50.47,75731.7,0.0,0.87873,6e-05,13.32774]
[1776604296536,50.47,75732.11,0.0,0.87873,6e-05,13.32798]
[1776604302579,50.48,75730.04,0.0,0.87857,6e-05,13.33974]
[1776604307614,50.49,75730.96,0.0,0.8786,6e-05,13.33762]
[1776604317684,50.5,75730.96,0.0,0.87855,6e-05,13.34165]
[1776604325741,50.51,75731.45,0.0,0.87853,6e-05,13.34267]
[1776604327755,50.51,75704.68,0.0,0.8769,6e-05,13.46375]
[1776604329174,50.51,75700.21,0.0,0.87662,6e-05,13.48413]
[1776604334804,50.51,75701.67,0.0,0.87669,6e-05,13.47911]
[1776604336818,50.52,75707.08,0.0,0.87702,6e-05,13.45524]
[1776604339842,50.52,75710.41,0.0,0.87721,6e-05,13.441]
[1776604344873,50.52,75710.82,0.0,0.87722,6e-05,13.44047]
[1776604350916,50.53,75710.27,0.0,0.87716,6e-05,13.44447]
[1776604356959,50.53,75707.08,0.0,0.87698,6e-05,13.45627]
[1776604362027,50.53,75703.45,0.0,0.87675,6e-05,13.47356]
[1776604363014,50.53,75696.07,0.0,0.87629,6e-05,13.5071]
[1776604364021,50.53,75687.46,0.0,0.87576,6e-05,13.54585]
[1776604365032,50.53,75685.16,0.0,0.87562,6e-05,13.55633]
[1776604371083,50.54,75689.43,0.0,0.87587,6e-05,13.53792]
[1776604377113,50.54,75691.75,0.0,0.876,6e-05,13.52846]
[1776604382149,50.54,75690.4,0.0,0.87591,6e-05,13.53515]
[1776604386176,50.54,75696.29,0.0,0.87626,6e-05,13.50914]
[1776604390206,50.54,75698.7,0.0,0.8764,6e-05,13.49896]
[1776604394235,50.55,75707.93,0.0,0.87695,6e-05,13.45844]
[1776604399271,50.55,75713.34,0.0,0.87727,6e-05,13.43515]
[1776604404307,50.55,75718.21,0.0,0.87755,6e-05,13.41461]
[1776604409342,50.56,75723.33,0.0,0.87784,6e-05,13.39311]
[1776604410349,50.56,75734.02,0.0,0.87848,6e-05,13.34546]
[1776604411357,50.56,75732.62,0.0,0.87842,6e-05,13.34827]
[1776604416390,50.56,75727.56,0.0,0.87809,6e-05,13.37277]
[1776604424450,50.57,75727.35,0.0,0.87804,6e-05,13.37635]
[1776604426461,50.57,75732.41,0.0,0.87834,6e-05,13.35431]
[1776604428494,50.58,75735.97,0.0,0.87855,6e-05,13.33907]
[1776604430489,50.58,75743.33,0.0,0.87898,6e-05,13.30687]
[1776604432505,50.58,75741.2,0.0,0.87884,6e-05,13.31767]
[1776604434517,50.58,75736.11,0.0,0.87852,6e-05,13.34128]
[1776604437538,50.59,75730.5,0.0,0.87817,6e-05,13.36755]
[1776604441565,50.59,75717.47,0.0,0.87736,6e-05,13.42736]
[1776604442572,50.59,75716.44,0.0,0.87729,6e-05,13.43224]
[1776604446603,50.6,75721.8,0.0,0.87761,6e-05,13.40916]
[1776604447608,50.6,75730.15,0.0,0.87811,6e-05,13.37198]
[1776604448615,50.6,75733.03,0.0,0.87828,6e-05,13.35939]
[1776604450629,50.6,75739.77,0.0,0.87868,6e-05,13.32987]
[1776604452643,50.6,75737.42,0.0,0.87852,6e-05,13.34119]
[1776604454657,50.6,75735.19,0.0,0.87838,6e-05,13.3519]
[1776604457678,50.61,75741.37,0.0,0.87874,6e-05,13.32532]
[1776604460096,50.61,75746.42,0.0,0.87903,6e-05,13.30349]
[1776604461706,50.61,75746.37,0.0,0.87902,6e-05,13.30457]
[1776604466741,50.62,75746.09,0.0,0.87897,6e-05,13.30794]
[1776604471776,50.62,75735.99,0.0,0.87837,6e-05,13.35133]
[1776604476812,50.63,75734.84,0.0,0.87828,6e-05,13.35823]
[1776604480238,50.63,75750.17,0.0,0.87918,6e-05,13.29067]
[1776604481846,50.63,75751.19,0.0,0.87923,6e-05,13.28695]
[1776604486882,50.64,75750.85,0.0,0.8792,6e-05,13.28976]
[1776604491916,50.64,75750.42,0.0,0.87916,6e-05,13.29286]
[1776604493933,50.64,75757.92,0.0,0.8796,6e-05,13.25981]
[1776604494937,50.64,75763.8,0.0,0.87995,6e-05,13.23383]
[1776604495948,50.65,75772.76,0.0,0.88047,6e-05,13.19453]
[1776604500979,50.65,75776.06,0.0,0.88064,6e-05,13.18179]
[1776604506014,50.66,75773.04,0.0,0.88045,6e-05,13.19678]
[1776604512055,50.66,75775.82,0.0,0.88059,6e-05,13.18614]
[1776604517091,50.66,75774.56,0.0,0.8805,6e-05,13.19316]
[1776604519106,50.67,75760.93,0.0,0.87967,6e-05,13.25456]
[1776604520521,50.67,75760.08,0.0,0.87962,6e-05,13.25854]
[1776604526156,50.67,75758.33,0.0,0.8795,6e-05,13.26746]
[1776604531191,50.67,75753.76,0.0,0.87924,6e-05,13.28496]
[1776604535221,50.67,75752.39,0.0,0.87915,6e-05,13.2917]
[1776604540662,50.68,75751.37,0.0,0.87908,6e-05,13.29767]
[1776604543275,50.68,75758.64,0.0,0.8795,6e-05,13.26585]
[1776604546296,50.68,75767.48,0.0,0.88002,6e-05,13.22747]
[1776604547305,50.68,75769.44,0.0,0.88013,6e-05,13.21894]
[1776604556369,50.69,75773.84,0.0,0.88037,6e-05,13.20145]
[1776604560402,50.69,75784.1,0.0,0.88096,6e-05,13.15667]
[1776604561412,50.69,75783.87,0.0,0.88095,6e-05,13.15801]
[1776604563422,50.7,75778.51,0.0,0.88062,6e-05,13.18251]
[1776604565436,50.7,75776.16,0.0,0.88048,6e-05,13.19328]
[1776604570471,50.7,75775.23,0.0,0.88041,6e-05,13.19816]
[1776604575506,50.7,75773.46,0.0,0.8803,6e-05,13.20674]
[1776604580541,50.7,75773.67,0.0,0.8803,6e-05,13.20651]
[1776604585576,50.71,75776.47,0.0,0.88045,6e-05,13.19525]
[1776604590611,50.71,75776.71,0.0,0.88045,6e-05,13.19553]
[1776604595646,50.71,75773.99,0.0,0.8803,6e-05,13.2051]
[1776604599676,50.72,75779.65,0.0,0.88062,6e-05,13.18103]
[1776604604711,50.72,75783.62,0.0,0.88084,6e-05,13.16424]
[1776604609746,50.72,75783.82,0.0,0.88084,6e-05,13.16441]
[1776604611759,50.72,75789.0,0.0,0.88115,6e-05,13.14157]
[1776604612772,50.72,75794.03,0.0,0.88144,6e-05,13.11968]
[1776604613779,50.73,75802.26,0.0,0.88192,6e-05,13.08338]
[1776604614781,50.73,75802.4,0.0,0.88192,6e-05,13.08311]
[1776604616794,50.73,75807.69,0.0,0.88223,6e-05,13.06031]
[1776604617801,50.73,75816.04,0.0,0.88271,6e-05,13.0234]
[1776604618809,50.73,75814.33,0.0,0.88261,6e-05,13.03143]
[1776604621232,50.73,75819.53,0.0,0.8829,6e-05,13.00961]
[1776604622846,50.74,75823.38,0.0,0.88312,6e-05,12.99303]
[1776604623852,50.74,75828.8,0.0,0.88343,6e-05,12.96899]
[1776604625868,50.74,75831.92,0.0,0.88361,6e-05,12.95575]
[1776604631302,50.74,75831.29,0.0,0.88355,6e-05,12.96004]
[1776604636953,50.75,75828.3,0.0,0.88336,6e-05,12.97494]
[1776604641373,50.75,75823.47,0.0,0.88306,6e-05,12.99769]
[1776604643998,50.75,75817.36,0.0,0.88268,6e-05,13.02601]
[1776604646011,50.76,75819.61,0.0,0.88281,6e-05,13.01673]
[1776604650038,50.76,75823.54,0.0,0.88302,6e-05,13.0008]
[1776604655073,50.77,75829.58,0.0,0.88337,6e-05,12.97212]
[1776604659102,50.77,75838.46,0.0,0.88387,6e-05,12.93445]
[1776604660108,50.77,75840.48,0.0,0.88398,6e-05,12.92576]
[1776604661518,50.77,75853.38,0.0,0.88473,6e-05,12.86895]
[1776604662124,50.77,75853.38,0.0,0.88472,6e-05,12.86956]
[1776604663132,50.77,75859.61,0.0,0.88508,6e-05,12.84202]
[1776604664138,50.77,75859.83,0.0,0.88509,6e-05,12.84145]
[1776604669173,50.78,75858.06,0.0,0.88496,6e-05,12.8513]
[1776604674208,50.79,75858.62,0.0,0.88497,6e-05,12.85087]
[1776604679243,50.79,75855.52,0.0,0.88477,6e-05,12.8662]
[1776604684278,50.79,75857.48,0.0,0.88486,6e-05,12.85896]
[1776604686303,50.8,75860.07,0.0,0.885,6e-05,12.84839]
[1776604687309,50.8,75873.76,0.0,0.88579,6e-05,12.78796]
[1776604688316,50.8,75872.76,0.0,0.88573,6e-05,12.79271]
[1776604689323,50.8,75865.57,0.0,0.88531,6e-05,12.82498]
[1776604690330,50.8,75870.65,0.0,0.88559,6e-05,12.80305]
[1776604694358,50.81,75873.39,0.0,0.88573,6e-05,12.79308]
[1776604695367,50.81,75879.07,0.0,0.88604,6e-05,12.76858]
[1776604696375,50.81,75886.27,0.0,0.88645,6e-05,12.73744]
[1776604697381,50.81,75894.77,0.0,0.88693,6e-05,12.70045]
[1776604698386,50.81,75896.67,0.0,0.88703,6e-05,12.69257]
[1776604703421,50.82,75896.61,0.0,0.887,6e-05,12.69525]
[1776604707448,50.83,75901.97,0.0,0.88728,6e-05,12.67363]
[1776604710470,50.83,75894.94,0.0,0.88686,6e-05,12.70604]
[1776604711871,50.83,75894.82,0.0,0.88687,6e-05,12.70362]
[1776604717519,50.84,75907.9,0.0,0.88759,6e-05,12.64827]
[1776604718526,50.84,75909.86,0.0,0.88769,6e-05,12.64017]
[1776604722556,50.85,75918.18,0.0,0.88814,6e-05,12.60574]
[1776604726582,50.85,75923.49,0.0,0.88841,6e-05,12.58452]
[1776604731621,50.86,75925.29,0.0,0.88848,6e-05,12.57882]
[1776604735657,50.86,75930.39,0.0,0.88875,6e-05,12.55844]
[1776604736664,50.87,75921.44,0.0,0.88823,6e-05,12.59882]
[1776604741699,50.87,75919.0,0.0,0.88807,6e-05,12.61145]
[1776604742714,50.87,75912.95,0.0,0.88772,6e-05,12.63847]
[1776604743712,50.88,75896.99,0.0,0.8868,6e-05,12.70922]
[1776604744719,50.88,75901.32,0.0,0.88704,6e-05,12.69071]
[1776604745727,50.88,75918.07,0.0,0.88799,6e-05,12.61773]
[1776604747740,50.88,75920.56,0.0,0.88812,6e-05,12.60774]
[1776604750769,50.88,75939.23,0.0,0.88915,6e-05,12.52711]
[1776604751773,50.88,75979.38,0.0,0.89139,6e-05,12.35182]
[1776604752778,50.89,75985.16,0.0,0.8917,6e-05,12.32748]
[1776604753784,50.89,75985.19,0.0,0.89169,6e-05,12.32783]
[1776604754790,50.89,75964.59,0.0,0.89054,6e-05,12.4183]
[1776604755797,50.89,75958.05,0.0,0.89018,6e-05,12.4472]
[1776604756804,50.89,75969.75,0.0,0.89082,6e-05,12.39667]
[1776604757812,50.89,75983.66,0.0,0.89158,6e-05,12.33647]
[1776604758819,50.89,75984.51,0.0,0.89162,6e-05,12.33327]
[1776604759825,50.9,75997.0,0.0,0.89231,5e-05,12.27944]
[1776604760832,50.9,75996.79,0.0,0.89229,5e-05,12.28094]
[1776604764860,50.9,75989.67,0.0,0.89187,6e-05,12.31424]
[1776604768909,50.91,75985.38,0.0,0.8916,6e-05,12.33505]
[1776604770957,50.91,75998.14,0.0,0.8923,5e-05,12.28008]
[1776604771979,50.91,76052.64,0.0,0.89527,5e-05,12.04125]
[1776604772973,50.92,76069.57,0.0,0.89617,5e-05,11.96932]
[1776604774989,50.92,76061.12,0.0,0.89569,5e-05,12.00775]
[1776604777004,50.93,76055.15,0.0,0.89535,5e-05,12.035]
[1776604778010,50.93,76062.27,0.0,0.89573,5e-05,12.00488]
[1776604779015,50.93,76067.52,0.0,0.896,5e-05,11.98309]
[1776604782038,50.94,76058.0,0.0,0.89546,5e-05,12.02654]
[1776604787073,50.95,76075.2,0.0,0.89634,5e-05,11.95555]
[1776604788082,50.95,76086.68,0.0,0.89695,5e-05,11.90695]
[1776604789089,50.95,76098.86,0.0,0.89758,5e-05,11.85526]
[1776604792470,50.95,76079.42,0.0,0.89653,5e-05,11.94047]
[1776604793118,50.96,76079.42,0.0,0.89652,5e-05,11.94117]
[1776604794124,50.96,76065.58,0.0,0.89578,5e-05,12.00133]
[1776604798151,50.97,76059.4,0.0,0.89542,5e-05,12.03033]
[1776604799159,50.97,76057.25,0.0,0.8953,5e-05,12.04013]
[1776604804195,50.97,76061.89,0.0,0.89551,5e-05,12.02285]
[1776604809230,50.98,76062.75,0.0,0.89553,5e-05,12.02185]
[1776604811244,50.98,76047.64,0.0,0.8947,5e-05,12.08805]
[1776604812616,50.99,76017.88,0.0,0.89309,5e-05,12.21713]
[1776604813259,50.99,76017.88,0.0,0.89308,5e-05,12.21746]
[1776604814265,50.99,76012.66,0.0,0.89279,5e-05,12.24031]
[1776604816283,50.99,75989.96,0.0,0.89154,6e-05,12.33923]
[1776604817288,50.99,75981.8,0.0,0.89109,6e-05,12.37476]
[1776604818301,50.99,75967.63,0.0,0.89031,6e-05,12.43646]
[1776604819304,50.99,75963.57,0.0,0.89008,6e-05,12.45409]
[1776604821321,50.99,75979.13,0.0,0.89095,6e-05,12.38574]
[1776604822687,50.99,75992.93,0.0,0.89172,6e-05,12.32554]
[1776604824341,50.99,75994.23,0.0,0.89179,5e-05,12.31961]
[1776604829373,50.98,75977.37,0.0,0.89087,6e-05,12.39263]
[1776604830381,50.98,75973.15,0.0,0.89063,6e-05,12.41086]
[1776604832757,50.98,75967.14,0.0,0.89033,6e-05,12.43286]
[1776604835417,50.98,75964.18,0.0,0.89017,6e-05,12.44526]
[1776604836423,50.98,75974.07,0.0,0.89072,6e-05,12.4021]
[1776604837432,50.98,75975.19,0.0,0.89079,6e-05,12.39721]
[1776604840451,50.98,75985.36,0.0,0.89135,6e-05,12.35297]
[1776604841459,50.98,75986.16,0.0,0.89139,6e-05,12.34955]
[1776604842828,50.98,75966.78,0.0,0.89032,6e-05,12.434]
[1776604844479,50.98,75951.04,0.0,0.88944,6e-05,12.50257]
[1776604845487,50.98,75958.7,0.0,0.88987,6e-05,12.46918]
[1776604846495,50.98,75959.65,0.0,0.88992,6e-05,12.46513]
[1776604848507,50.98,75974.41,0.0,0.89074,6e-05,12.401]
[1776604849515,50.98,75975.02,0.0,0.89077,6e-05,12.39849]
[1776604851528,50.98,75984.57,0.0,0.8913,6e-05,12.35712]
[1776604852898,50.98,75972.69,0.0,0.89064,6e-05,12.40887]
[1776604856563,50.98,75992.89,0.0,0.89175,6e-05,12.32127]
[1776604857570,50.98,75996.55,0.0,0.89195,5e-05,12.30533]
[1776604861600,50.98,76016.44,0.0,0.89305,5e-05,12.21819]
[1776604862977,50.98,76031.41,0.0,0.89386,5e-05,12.15344]
[1776604864620,50.98,76038.9,0.0,0.89427,5e-05,12.12126]
[1776604865628,50.98,76053.79,0.0,0.89507,5e-05,12.05719]
[1776604866634,50.98,76055.36,0.0,0.89515,5e-05,12.05071]
[1776604869663,50.98,76063.02,0.0,0.89556,5e-05,12.01797]
[1776604870669,50.99,76063.44,0.0,0.89558,5e-05,12.01629]
[1776604875699,50.99,76063.28,0.0,0.89556,5e-05,12.01752]
[1776604876707,50.99,76090.75,0.0,0.89702,5e-05,11.89957]
[1776604877720,50.99,76096.43,0.0,0.89732,5e-05,11.87556]
[1776604878722,50.99,76116.26,0.0,0.89836,5e-05,11.79065]
[1776604879732,50.99,76158.68,0.0,0.90057,5e-05,11.61]
[1776604880743,50.99,76176.97,0.0,0.90151,5e-05,11.53234]
[1776604881752,50.99,76182.08,0.0,0.90176,5e-05,11.51136]
[1776604883161,50.99,76186.69,0.0,0.90199,5e-05,11.49277]
[1776604884764,51.0,76183.39,0.0,0.90181,5e-05,11.50747]
[1776604886778,51.0,76216.42,0.0,0.90348,5e-05,11.36842]
[1776604887785,51.0,76209.89,0.0,0.90315,5e-05,11.39629]
[1776604888801,51.0,76199.66,0.0,0.90262,5e-05,11.43993]
[1776604889805,51.0,76205.56,0.0,0.90292,5e-05,11.41538]
[1776604891816,51.0,76210.92,0.0,0.90321,5e-05,11.3898]
[1776604892823,51.0,76213.35,0.0,0.90333,5e-05,11.37999]
[1776604893830,51.0,76228.36,0.0,0.90408,5e-05,11.31723]
[1776604894840,51.01,76228.79,0.0,0.90409,5e-05,11.31574]
[1776604897856,51.01,76206.26,0.0,0.90294,5e-05,11.41193]
[1776604898864,51.01,76196.84,0.0,0.90246,5e-05,11.45214]
[1776604899885,51.01,76200.19,0.0,0.90263,5e-05,11.43834]
[1776604900881,51.01,76164.12,0.0,0.90078,5e-05,11.59151]
[1776604901891,51.01,76162.14,0.0,0.90067,5e-05,11.60025]
[1776604902893,51.01,76156.63,0.0,0.90038,5e-05,11.62399]
[1776604903899,51.01,76162.71,0.0,0.90069,5e-05,11.59844]
[1776604904906,51.02,76148.32,0.0,0.89995,5e-05,11.65995]
[1776604905913,51.02,76145.04,0.0,0.89977,5e-05,11.67436]
[1776604907931,51.02,76138.57,0.0,0.89943,5e-05,11.70277]
[1776604908934,51.02,76154.89,0.0,0.90027,5e-05,11.63368]
[1776604909941,51.02,76151.32,0.0,0.90008,5e-05,11.64916]
[1776604910949,51.02,76160.4,0.0,0.90054,5e-05,11.61101]
[1776604911955,51.02,76164.48,0.0,0.90075,5e-05,11.59419]
[1776604913971,51.03,76157.88,0.0,0.9004,5e-05,11.62286]
[1776604914980,51.03,76149.57,0.0,0.89997,5e-05,11.65846]
[1776604915984,51.03,76144.07,0.0,0.89968,5e-05,11.68229]
[1776604916989,51.03,76138.86,0.0,0.8994,5e-05,11.70488]
[1776604919004,51.03,76135.28,0.0,0.89921,5e-05,11.72083]
[1776604920021,51.03,76157.24,0.0,0.90034,5e-05,11.62768]
[1776604921023,51.03,76170.79,0.0,0.90104,5e-05,11.57043]
[1776604922030,51.03,76196.99,0.0,0.90237,5e-05,11.45987]
[1776604923039,51.03,76211.42,0.0,0.9031,5e-05,11.39949]
[1776604924055,51.03,76223.51,0.0,0.9037,5e-05,11.34885]
[1776604925053,51.04,76222.94,0.0,0.90367,5e-05,11.35162]
[1776604927066,51.04,76210.89,0.0,0.90305,5e-05,11.40337]
[1776604928085,51.04,76207.4,0.0,0.90287,5e-05,11.41849]
[1776604929113,51.04,76187.46,0.0,0.90185,5e-05,11.50313]
[1776604930098,51.04,76178.0,0.0,0.90136,5e-05,11.54362]
[1776604931104,51.04,76181.97,0.0,0.90156,5e-05,11.52718]
[1776604932111,51.04,76213.39,0.0,0.90315,5e-05,11.39482]
[1776604933118,51.05,76214.55,0.0,0.90321,5e-05,11.39034]
[1776604934125,51.05,76224.6,0.0,0.90371,5e-05,11.34843]
[1776604935133,51.05,76230.7,0.0,0.90401,5e-05,11.32301]
[1776604936140,51.05,76229.65,0.0,0.90396,5e-05,11.32772]
[1776604941179,51.05,76232.27,0.0,0.90407,5e-05,11.31814]
[1776604942183,51.05,76215.27,0.0,0.90321,5e-05,11.38997]
[1776604943191,51.05,76205.83,0.0,0.90273,5e-05,11.43018]
[1776604944198,51.05,76214.38,0.0,0.90316,5e-05,11.39447]
[1776604945206,51.06,76221.75,0.0,0.90353,5e-05,11.36379]
[1776604946219,51.06,76221.86,0.0,0.90353,5e-05,11.36374]
[1776604949239,51.06,76213.76,0.0,0.90311,5e-05,11.39903]
[1776604950243,51.06,76198.68,0.0,0.90234,5e-05,11.46301]
[1776604951250,51.06,76190.97,0.0,0.90197,5e-05,11.49229]
[1776604952274,51.06,76192.37,0.0,0.90203,5e-05,11.48662]
[1776604954278,51.06,76201.62,0.0,0.9025,5e-05,11.44804]
[1776604955288,51.07,76196.94,0.0,0.90226,5e-05,11.46811]
[1776604956325,51.07,76189.33,0.0,0.90187,5e-05,11.50028]
[1776604957300,51.07,76204.47,0.0,0.90264,5e-05,11.43679]
[1776604958300,51.07,76204.83,0.0,0.90264,5e-05,11.43616]
[1776604959306,51.07,76199.04,0.0,0.90234,5e-05,11.46108]
[1776604960314,51.07,76191.44,0.0,0.90195,5e-05,11.49361]
[1776604965356,51.08,76188.53,0.0,0.90178,5e-05,11.50793]
[1776604967366,51.08,76210.11,0.0,0.90287,5e-05,11.4174]
[1776604968379,51.08,76227.07,0.0,0.90373,5e-05,11.34598]
[1776604969386,51.08,76245.89,0.0,0.90466,5e-05,11.26788]
[1776604971400,51.08,76233.96,0.0,0.90406,5e-05,11.31826]
[1776604972405,51.08,76221.34,0.0,0.90342,5e-05,11.37188]
[1776604973841,51.08,76202.52,0.0,0.90246,5e-05,11.45141]
[1776604975428,51.08,76207.79,0.0,0.90273,5e-05,11.4294]
[1776604976438,51.09,76230.23,0.0,0.90385,5e-05,11.33556]
[1776604978447,51.09,76237.22,0.0,0.90419,5e-05,11.30684]
[1776604980470,51.09,76231.41,0.0,0.9039,5e-05,11.33149]
[1776604981471,51.09,76226.3,0.0,0.90363,5e-05,11.3537]
[1776604986505,51.1,76207.69,0.0,0.90268,5e-05,11.43374]
[1776604988519,51.1,76213.11,0.0,0.90295,5e-05,11.41121]
[1776604989524,51.1,76223.98,0.0,0.90349,5e-05,11.36557]
[1776604990536,51.1,76230.14,0.0,0.9038,5e-05,11.33983]
[1776604992546,51.1,76223.0,0.0,0.90344,5e-05,11.37015]
[1776604993986,51.1,76215.8,0.0,0.90307,5e-05,11.40058]
[1776604995567,51.1,76201.27,0.0,0.90234,5e-05,11.46197]
[1776604996575,51.1,76188.36,0.0,0.90168,5e-05,11.51648]
[1776605001608,51.1,76188.69,0.0,0.90169,5e-05,11.51544]
[1776605005638,51.1,76182.58,0.0,0.90137,5e-05,11.54189]
[1776605008657,51.1,76176.71,0.0,0.90107,5e-05,11.56705]
[1776605009667,51.1,76170.61,0.0,0.90076,5e-05,11.59295]
[1776605010673,51.1,76163.7,0.0,0.9004,5e-05,11.6225]
[1776605012686,51.1,76155.05,0.0,0.89997,5e-05,11.65589]
[1776605014126,51.1,76148.59,0.0,0.89964,5e-05,11.68349]
[1776605018729,51.11,76154.97,0.0,0.89996,5e-05,11.65719]
[1776605021749,51.11,76148.95,0.0,0.89964,5e-05,11.68329]
[1776605024198,51.11,76137.0,0.0,0.89901,5e-05,11.73443]
[1776605025777,51.11,76131.96,0.0,0.89875,5e-05,11.75611]
[1776605026783,51.11,76137.31,0.0,0.89903,5e-05,11.73336]
[1776605027792,51.11,76142.48,0.0,0.8993,5e-05,11.71144]
[1776605028799,51.11,76137.0,0.0,0.89901,5e-05,11.73489]
[1776605029806,51.11,76131.68,0.0,0.89873,5e-05,11.75765]
[1776605032825,51.11,76128.94,0.0,0.89859,5e-05,11.76947]
[1776605037861,51.11,76126.26,0.0,0.89844,5e-05,11.78102]
[1776605042899,51.11,76119.13,0.0,0.89807,5e-05,11.81148]
[1776605044339,51.11,76110.79,0.0,0.89763,5e-05,11.84707]
[1776605045917,51.11,76100.52,0.0,0.89709,5e-05,11.89105]
[1776605046924,51.11,76100.9,0.0,0.89711,5e-05,11.88947]
[1776605048938,51.11,76104.14,0.0,0.89728,5e-05,11.87557]
[1776605049945,51.11,76098.62,0.0,0.89699,5e-05,11.89922]
[1776605051962,51.11,76091.54,0.0,0.89661,5e-05,11.92954]
[1776605054409,51.11,76086.07,0.0,0.89632,5e-05,11.95293]
[1776605056995,51.11,76079.85,0.0,0.896,5e-05,11.97945]
[1776605060020,51.11,76085.63,0.0,0.89631,5e-05,11.95416]
[1776605061025,51.11,76096.11,0.0,0.89687,5e-05,11.90907]
[1776605062032,51.11,76093.19,0.0,0.89671,5e-05,11.92147]
[1776605067067,51.11,76096.9,0.0,0.89692,5e-05,11.90493]
[1776605068074,51.11,76085.54,0.0,0.89632,5e-05,11.9535]
[1776605069082,51.11,76084.9,0.0,0.89628,5e-05,11.95607]
[1776605070093,51.11,76079.78,0.0,0.89601,5e-05,11.97786]
[1776605071097,51.11,76069.94,0.0,0.89552,5e-05,12.01629]
[1776605072103,51.11,76062.98,0.0,0.89514,5e-05,12.04617]
[1776605073111,51.11,76061.73,0.0,0.89508,5e-05,12.05147]
[1776605076135,51.1,76040.67,0.0,0.89395,5e-05,12.14185]
[1776605077142,51.1,76037.67,0.0,0.89379,5e-05,12.15477]
[1776605082177,51.1,76040.1,0.0,0.89392,5e-05,12.14413]
[1776605084191,51.1,76046.35,0.0,0.89426,5e-05,12.11711]
[1776605085198,51.1,76053.74,0.0,0.89466,5e-05,12.08529]
[1776605086205,51.1,76055.96,0.0,0.89478,5e-05,12.0758]
[1776605091241,51.1,76050.91,0.0,0.8945,5e-05,12.09786]
[1776605095269,51.11,76055.38,0.0,0.89474,5e-05,12.07878]
[1776605096278,51.11,76057.06,0.0,0.89483,5e-05,12.07161]
[1776605101309,51.11,76058.27,0.0,0.89489,5e-05,12.06665]
[1776605105338,51.11,76063.7,0.0,0.89518,5e-05,12.04349]
[1776605110373,51.11,76064.95,0.0,0.89524,5e-05,12.03849]
[1776605115410,51.11,76068.61,0.0,0.89543,5e-05,12.02313]
[1776605118431,51.11,76075.16,0.0,0.89578,5e-05,11.99525]
[1776605123465,51.11,76075.66,0.0,0.8958,5e-05,11.99368]
[1776605128502,51.11,76072.41,0.0,0.89562,5e-05,12.00826]
[1776605130516,51.11,76065.14,0.0,0.89523,5e-05,12.03971]
[1776605132530,51.11,76072.39,0.0,0.89564,5e-05,12.00499]
[1776605137564,51.12,76067.48,0.0,0.89537,5e-05,12.02658]
[1776605140587,51.12,76072.5,0.0,0.89564,5e-05,12.00527]
[1776605145623,51.12,76075.39,0.0,0.89578,5e-05,11.99337]
[1776605146628,51.12,76087.68,0.0,0.89644,5e-05,11.94083]
[1776605147636,51.12,76093.83,0.0,0.89676,5e-05,11.91469]
[1776605149653,51.12,76085.4,0.0,0.89631,5e-05,11.95118]
[1776605152671,51.12,76093.03,0.0,0.89671,5e-05,11.919]
[1776605157706,51.12,76093.79,0.0,0.89673,5e-05,11.91689]
[1776605162743,51.13,76096.1,0.0,0.89684,5e-05,11.90794]
[1776605163748,51.13,76107.93,0.0,0.89747,5e-05,11.85741]
[1776605165190,51.13,76122.86,0.0,0.89825,5e-05,11.79381]
[1776605167776,51.13,76129.16,0.0,0.89857,5e-05,11.76752]
[1776605169789,51.13,76121.01,0.0,0.89814,5e-05,11.80263]
[1776605171805,51.13,76112.22,0.0,0.89768,5e-05,11.84042]
[1776605175260,51.13,76128.22,0.0,0.89851,5e-05,11.77255]
[1776605175839,51.13,76128.22,0.0,0.89851,5e-05,11.77256]
[1776605180870,51.13,76129.82,0.0,0.89859,5e-05,11.76604]
[1776605185330,51.13,76122.95,0.0,0.89823,5e-05,11.79551]
[1776605190940,51.14,76127.19,0.0,0.89844,5e-05,11.77825]
[1776605195400,51.14,76133.77,0.0,0.89881,5e-05,11.74714]
[1776605201010,51.14,76138.98,0.0,0.89906,5e-05,11.72617]
[1776605205470,51.14,76144.61,0.0,0.89935,5e-05,11.70245]
[1776605211087,51.14,76137.65,0.0,0.89899,5e-05,11.73247]
[1776605212089,51.14,76137.77,0.0,0.89899,5e-05,11.73198]
[1776605217135,51.14,76129.33,0.0,0.89855,5e-05,11.76798]
[1776605218133,51.14,76123.77,0.0,0.89826,5e-05,11.79165]
[1776605220146,51.14,76119.78,0.0,0.89805,5e-05,11.80889]
[1776605223166,51.14,76113.6,0.0,0.89772,5e-05,11.83557]
[1776605224174,51.14,76113.53,0.0,0.89772,5e-05,11.83593]
[1776605227194,51.14,76125.32,0.0,0.89833,5e-05,11.78583]
[1776605228201,51.14,76128.18,0.0,0.89848,5e-05,11.77361]
[1776605230216,51.14,76135.1,0.0,0.89884,5e-05,11.74413]
[1776605235681,51.15,76127.43,0.0,0.89844,5e-05,11.77695]
[1776605241304,51.14,76124.84,0.0,0.89831,5e-05,11.78792]
[1776605246330,51.14,76126.11,0.0,0.89837,5e-05,11.78247]
[1776605251364,51.15,76125.83,0.0,0.89838,5e-05,11.78024]
[1776605254386,51.15,76143.73,0.0,0.89931,5e-05,11.7046]
[1776605255395,51.15,76145.54,0.0,0.8994,5e-05,11.69721]
[1776605260428,51.15,76146.01,0.0,0.89941,5e-05,11.69611]
[1776605262445,51.15,76138.75,0.0,0.89903,5e-05,11.72727]
[1776605263451,51.15,76125.16,0.0,0.89832,5e-05,11.78524]
[1776605264456,51.15,76107.8,0.0,0.89741,5e-05,11.85952]
[1776605265463,51.15,76105.02,0.0,0.89726,5e-05,11.87147]
[1776605268484,51.15,76097.16,0.0,0.89684,5e-05,11.90568]
[1776605269491,51.15,76086.82,0.0,0.89629,5e-05,11.95017]
[1776605270498,51.16,76084.75,0.0,0.89618,5e-05,11.9592]
[1776605271505,51.16,76079.11,0.0,0.89587,5e-05,11.98353]
[1776605272547,51.16,76070.55,0.0,0.89541,5e-05,12.02039]
[1776605273530,51.16,76067.02,0.0,0.89522,5e-05,12.03567]
[1776605278565,51.16,76074.89,0.0,0.89564,5e-05,12.00245]
[1776605280579,51.16,76076.73,0.0,0.89573,5e-05,11.99489]
[1776605285614,51.16,76104.35,0.0,0.89719,5e-05,11.8775]
[1776605286621,51.16,76107.01,0.0,0.89733,5e-05,11.86625]
[1776605291657,51.16,76104.55,0.0,0.89719,5e-05,11.87743]
[1776605294679,51.16,76098.61,0.0,0.89687,5e-05,11.90315]
[1776605295684,51.16,76104.67,0.0,0.89719,5e-05,11.87742]
[1776605300720,51.17,76101.35,0.0,0.89701,5e-05,11.89203]
[1776605305757,51.17,76099.82,0.0,0.89693,5e-05,11.89877]
[1776605309787,51.17,76088.58,0.0,0.89632,5e-05,11.94748]
[1776605312806,51.17,76079.66,0.0,0.89587,5e-05,11.98236]
[1776605313813,51.17,76072.07,0.0,0.89546,5e-05,12.01502]
[1776605316251,51.17,76061.39,0.0,0.89489,5e-05,12.06102]
[1776605317842,51.17,76051.98,0.0,0.89438,5e-05,12.1015]
[1776605320864,51.17,76045.8,0.0,0.89405,5e-05,12.12796]
[1776605324894,51.17,76038.58,0.0,0.89367,5e-05,12.15876]
[1776605328927,51.17,76050.18,0.0,0.8943,5e-05,12.10857]
[1776605329939,51.17,76049.22,0.0,0.89424,5e-05,12.11266]
[1776605334965,51.17,76050.74,0.0,0.89433,5e-05,12.10602]
[1776605339999,51.17,76051.33,0.0,0.89436,5e-05,12.10339]
[1776605345035,51.17,76051.12,0.0,0.89435,5e-05,12.10421]
[1776605348057,51.17,76045.83,0.0,0.89407,5e-05,12.12688]
[1776605353092,51.17,76055.87,0.0,0.89461,5e-05,12.08361]
[1776605356538,51.17,76049.83,0.0,0.89428,5e-05,12.10956]
[1776605359189,51.17,76054.97,0.0,0.89456,5e-05,12.08736]
[1776605361165,51.17,76045.6,0.0,0.89406,5e-05,12.12767]
[1776605362170,51.17,76044.81,0.0,0.89401,5e-05,12.131]
[1776605365198,51.17,76035.17,0.0,0.8935,5e-05,12.1723]
[1776605366611,51.17,76033.0,0.0,0.89338,5e-05,12.18152]
[1776605370236,51.16,76041.27,0.0,0.89383,5e-05,12.14531]
[1776605371241,51.16,76050.43,0.0,0.89436,5e-05,12.10198]
[1776605372248,51.16,76050.65,0.0,0.89437,5e-05,12.10101]
[1776605377283,51.16,76048.59,0.0,0.89426,5e-05,12.10974]
[1776605382321,51.16,76045.35,0.0,0.89409,5e-05,12.1235]
[1776605387354,51.16,76041.35,0.0,0.89388,5e-05,12.14041]
[1776605392390,51.16,76044.77,0.0,0.89406,5e-05,12.12531]
[1776605396824,51.16,76054.45,0.0,0.89459,5e-05,12.08347]
[1776605399441,51.16,76056.7,0.0,0.89471,5e-05,12.07382]
[1776605402462,51.16,76072.92,0.0,0.89558,5e-05,12.00401]
[1776605403473,51.16,76093.74,0.0,0.89669,5e-05,11.91475]
[1776605404478,51.16,76116.87,0.0,0.89791,5e-05,11.81601]
[1776605405484,51.16,76105.93,0.0,0.89733,5e-05,11.86296]
[1776605406896,51.16,76113.58,0.0,0.89773,5e-05,11.83065]
[1776605408505,51.16,76111.06,0.0,0.89759,5e-05,11.84163]
[1776605413543,51.17,76111.22,0.0,0.89759,5e-05,11.84203]
[1776605418578,51.17,76113.58,0.0,0.8977,5e-05,11.83304]
[1776605421621,51.17,76124.38,0.0,0.89826,5e-05,11.78781]
[1776605423632,51.17,76130.45,0.0,0.89857,5e-05,11.76213]
[1776605424636,51.17,76121.43,0.0,0.8981,5e-05,11.80069]
[1776605425647,51.17,76109.94,0.0,0.89749,5e-05,11.84979]
[1776605426650,51.17,76113.17,0.0,0.89766,5e-05,11.836]
[1776605431691,51.17,76113.5,0.0,0.89771,5e-05,11.83096]
[1776605435714,51.17,76097.41,0.0,0.89685,5e-05,11.90001]
[1776605436728,51.17,76081.25,0.0,0.896,5e-05,11.9692]
[1776605437728,51.17,76075.83,0.0,0.89571,5e-05,11.9925]
[1776605439742,51.17,76067.67,0.0,0.89527,5e-05,12.02779]
[1776605442762,51.17,76064.23,0.0,0.89508,5e-05,12.04284]
[1776605443769,51.17,76058.99,0.0,0.8948,5e-05,12.06543]
[1776605445783,51.18,76056.04,0.0,0.89464,5e-05,12.07818]
[1776605449813,51.18,76043.21,0.0,0.89395,5e-05,12.13342]
[1776605450825,51.18,76038.05,0.0,0.89367,5e-05,12.15559]
[1776605451825,51.17,76035.79,0.0,0.89355,5e-05,12.16514]
[1776605454849,51.17,76029.2,0.0,0.89319,5e-05,12.19334]
[1776605456868,51.17,76025.4,0.0,0.89299,5e-05,12.20944]
[1776605459882,51.17,76019.12,0.0,0.89265,5e-05,12.23647]
[1776605464916,51.17,76018.65,0.0,0.89263,5e-05,12.23793]
[1776605466934,51.17,76006.9,0.0,0.89199,5e-05,12.28839]
[1776605467938,51.17,76006.13,0.0,0.89195,5e-05,12.2915]
[1776605469955,51.17,75999.31,0.0,0.89158,5e-05,12.32056]
[1776605470958,51.17,75997.14,0.0,0.89147,5e-05,12.32984]
[1776605471967,51.17,76002.55,0.0,0.89176,5e-05,12.3063]
[1776605472974,51.17,76013.93,0.0,0.89239,5e-05,12.25699]
[1776605473979,51.17,76017.17,0.0,0.89257,5e-05,12.24282]
[1776605479014,51.16,76017.92,0.0,0.89262,5e-05,12.23884]
[1776605484061,51.16,76020.04,0.0,0.89274,5e-05,12.22899]
[1776605486075,51.16,76005.72,0.0,0.89196,5e-05,12.29063]
[1776605487479,51.16,76016.45,0.0,0.89255,5e-05,12.24382]
[1776605489096,51.16,76021.52,0.0,0.89283,5e-05,12.22177]
[1776605490111,51.16,76026.78,0.0,0.89312,5e-05,12.19894]
[1776605492119,51.16,76031.21,0.0,0.89339,5e-05,12.17584]
[1776605495139,51.16,76034.51,0.0,0.89357,5e-05,12.16147]
[1776605500174,51.16,76026.84,0.0,0.89316,5e-05,12.19442]
[1776605505209,51.16,76029.24,0.0,0.89329,5e-05,12.18379]
[1776605507619,51.16,76022.37,0.0,0.89292,5e-05,12.21321]
[1776605513266,51.16,76024.63,0.0,0.89305,5e-05,12.20294]
[1776605517691,51.15,76017.66,0.0,0.89268,5e-05,12.23246]
[1776605522329,51.15,76011.82,0.0,0.89236,5e-05,12.25723]
[1776605525352,51.15,76019.6,0.0,0.89279,5e-05,12.2231]
[1776605530386,51.15,76016.13,0.0,0.89261,5e-05,12.23763]
[1776605535422,51.15,76013.41,0.0,0.89247,5e-05,12.24897]
[1776605540456,51.15,76014.49,0.0,0.89253,5e-05,12.24373]
[1776605545491,51.15,76016.34,0.0,0.89264,5e-05,12.23525]
[1776605546498,51.15,76022.63,0.0,0.89298,5e-05,12.208]
[1776605547905,51.15,76026.24,0.0,0.89318,5e-05,12.19237]
[1776605549519,51.15,76033.33,0.0,0.89356,5e-05,12.16174]
[1776605550526,51.15,76041.34,0.0,0.894,5e-05,12.12724]
[1776605551534,51.15,76042.36,0.0,0.89408,5e-05,12.11912]
[1776605556569,51.15,76032.9,0.0,0.89356,5e-05,12.16029]
[1776605557974,51.15,76033.56,0.0,0.8936,5e-05,12.15745]
[1776605563619,51.15,76032.28,0.0,0.89353,5e-05,12.16295]
[1776605568653,51.15,76030.21,0.0,0.89342,5e-05,12.17172]
[1776605573688,51.15,76030.98,0.0,0.89346,5e-05,12.16817]
[1776605574699,51.15,76038.66,0.0,0.89388,5e-05,12.13501]
[1776605575702,51.15,76037.08,0.0,0.89379,5e-05,12.14183]
[1776605579729,51.15,76030.45,0.0,0.89344,5e-05,12.17036]
[1776605580737,51.15,76012.98,0.0,0.89249,5e-05,12.24575]
[1776605581746,51.15,76009.27,0.0,0.89228,5e-05,12.26163]
[1776605586779,51.14,76007.13,0.0,0.89218,5e-05,12.27004]
[1776605594836,51.14,76005.56,0.0,0.89211,5e-05,12.27556]
[1776605598866,51.14,75981.08,0.0,0.89077,6e-05,12.38101]
[1776605599871,51.14,75984.41,0.0,0.89096,6e-05,12.36626]
[1776605604912,51.13,75988.31,0.0,0.89119,6e-05,12.34789]
[1776605608941,51.13,75993.58,0.0,0.89149,6e-05,12.32395]
[1776605613976,51.13,75985.79,0.0,0.89111,6e-05,12.35258]
[1776605615990,51.12,75988.42,0.0,0.89126,6e-05,12.34052]
[1776605621025,51.12,75989.18,0.0,0.89132,6e-05,12.33564]
[1776605626061,51.11,75996.8,0.0,0.89176,5e-05,12.30089]
[1776605629081,51.11,75989.13,0.0,0.89135,6e-05,12.33312]
[1776605634116,51.11,75992.07,0.0,0.89154,6e-05,12.31851]
[1776605639153,51.1,75995.31,0.0,0.89174,5e-05,12.30268]
[1776605641174,51.1,76002.91,0.0,0.89216,5e-05,12.26907]
[1776605646203,51.1,76008.0,0.0,0.89246,5e-05,12.24556]
[1776605651242,51.09,76008.45,0.0,0.8925,5e-05,12.24218]
[1776605655277,51.09,76021.89,0.0,0.89325,5e-05,12.18271]
[1776605656278,51.09,76044.89,0.0,0.8945,5e-05,12.08342]
[1776605658700,51.09,76039.01,0.0,0.89418,5e-05,12.10868]
[1776605660306,51.09,76034.11,0.0,0.89392,5e-05,12.12963]
[1776605665342,51.09,76026.15,0.0,0.89349,5e-05,12.16345]
[1776605668770,51.08,76018.65,0.0,0.89309,5e-05,12.19536]
[1776605672393,51.08,76020.94,0.0,0.89325,5e-05,12.18103]
[1776605673401,51.08,76028.36,0.0,0.89366,5e-05,12.14891]
[1776605678840,51.08,76026.55,0.0,0.89356,5e-05,12.15642]
[1776605684478,51.08,76035.69,0.0,0.89406,5e-05,12.11664]
[1776605686492,51.08,76037.46,0.0,0.89416,5e-05,12.109]
[1776605691526,51.08,76040.48,0.0,0.89432,5e-05,12.09608]
[1776605694548,51.08,76034.88,0.0,0.89401,5e-05,12.12031]
[1776605696562,51.08,76028.83,0.0,0.89369,5e-05,12.1464]
[1776605701597,51.08,76031.68,0.0,0.89384,5e-05,12.13389]
[1776605705631,51.08,76026.41,0.0,0.89356,5e-05,12.15655]
[1776605706640,51.08,76026.35,0.0,0.89356,5e-05,12.15675]
[1776605709059,51.08,76037.84,0.0,0.89418,5e-05,12.10708]
[1776605713690,51.08,76043.58,0.0,0.89449,5e-05,12.08245]
[1776605719132,51.08,76044.97,0.0,0.89456,5e-05,12.0767]
[1776605723766,51.08,76055.16,0.0,0.8951,5e-05,12.03336]
[1776605729207,51.08,76049.25,0.0,0.89478,5e-05,12.05936]
[1776605734838,51.08,76049.66,0.0,0.89482,5e-05,12.05429]
[1776605739871,51.09,76051.8,0.0,0.89493,5e-05,12.04537]
[1776605744907,51.09,76050.25,0.0,0.89485,5e-05,12.0524]
[1776605749942,51.09,76046.03,0.0,0.89462,5e-05,12.07084]
[1776605752963,51.09,76040.83,0.0,0.89433,5e-05,12.09338]
[1776605757998,51.09,76039.22,0.0,0.89424,5e-05,12.10045]
[1776605763039,51.09,76035.43,0.0,0.89404,5e-05,12.11682]
[1776605768075,51.09,76032.63,0.0,0.89389,5e-05,12.12886]
[1776605773109,51.09,76032.12,0.0,0.89386,5e-05,12.13094]
[1776605777137,51.09,76013.22,0.0,0.89284,5e-05,12.21231]
[1776605782171,51.08,76008.66,0.0,0.8926,5e-05,12.23121]
[1776605785193,51.08,76002.36,0.0,0.89226,5e-05,12.25816]
[1776605786200,51.08,75995.32,0.0,0.89187,5e-05,12.28875]
[1776605787207,51.08,75989.1,0.0,0.89153,6e-05,12.31577]
[1776605789221,51.08,75996.95,0.0,0.89196,5e-05,12.28187]
[1776605794265,51.08,75995.49,0.0,0.8919,5e-05,12.28451]
[1776605795271,51.08,76010.42,0.0,0.89272,5e-05,12.21991]
[1776605799300,51.09,76005.11,0.0,0.89243,5e-05,12.24308]
[1776605802326,51.08,75996.67,0.0,0.89197,5e-05,12.27953]
[1776605807356,51.08,75995.07,0.0,0.89188,5e-05,12.28615]
[1776605808362,51.08,75989.87,0.0,0.8916,6e-05,12.30876]
[1776605813397,51.08,75990.71,0.0,0.89164,6e-05,12.30532]
[1776605818433,51.09,75989.51,0.0,0.89157,6e-05,12.31064]
[1776605823468,51.08,75988.79,0.0,0.89153,6e-05,12.31367]
[1776605828503,51.08,75988.71,0.0,0.89153,6e-05,12.31364]
[1776605833542,51.08,75989.04,0.0,0.89156,6e-05,12.31168]
[1776605839990,51.08,75989.52,0.0,0.89159,6e-05,12.30946]
[1776605842609,51.08,75978.43,0.0,0.89097,6e-05,12.35767]
[1776605843616,51.08,75971.98,0.0,0.89062,6e-05,12.38572]
[1776605848653,51.08,75965.96,0.0,0.89028,6e-05,12.41198]
[1776605851677,51.08,75960.82,0.0,0.89002,6e-05,12.43046]
[1776605856712,51.08,75962.31,0.0,0.89011,6e-05,12.42377]
[1776605861747,51.08,75959.19,0.0,0.88994,6e-05,12.43709]
[1776605866782,51.08,75958.87,0.0,0.88992,6e-05,12.43817]
[1776605868796,51.08,75965.4,0.0,0.89029,6e-05,12.40963]
[1776605870200,51.08,75982.43,0.0,0.89124,6e-05,12.33524]
[1776605873831,51.08,75992.36,0.0,0.89179,6e-05,12.29177]
[1776605874839,51.08,75999.66,0.0,0.89219,5e-05,12.26005]
[1776605875851,51.08,76003.22,0.0,0.89239,5e-05,12.24459]
[1776605877858,51.08,76006.96,0.0,0.89259,5e-05,12.22839]
[1776605881887,51.08,76014.54,0.0,0.89301,5e-05,12.1952]
[1776605886926,51.07,76006.01,0.0,0.89256,5e-05,12.23123]
[1776605887934,51.07,75999.1,0.0,0.89218,5e-05,12.26093]
[1776605888936,51.07,75999.5,0.0,0.8922,5e-05,12.25894]
[1776605893972,51.07,75995.95,0.0,0.89203,5e-05,12.27284]
[1776605900410,51.06,75995.16,0.0,0.892,5e-05,12.27464]
[1776605908069,51.06,75995.58,0.0,0.89203,5e-05,12.2725]
[1776605912099,51.06,75990.78,0.0,0.8918,6e-05,12.2892]
[1776605914111,51.06,75995.79,0.0,0.89207,5e-05,12.26741]
[1776605917132,51.06,76006.57,0.0,0.89268,5e-05,12.21994]
[1776605918139,51.06,76008.54,0.0,0.89279,5e-05,12.21121]
[1776605923174,51.06,76010.07,0.0,0.89288,5e-05,12.20365]
[1776605926195,51.05,76016.31,0.0,0.89323,5e-05,12.17611]
[1776605931230,51.05,76015.18,0.0,0.89318,5e-05,12.18023]
[1776605936266,51.05,76015.1,0.0,0.89318,5e-05,12.17969]
[1776605941301,51.05,76015.93,0.0,0.89323,5e-05,12.17547]
[1776605946336,51.05,76013.97,0.0,0.89314,5e-05,12.18331]
[1776605951371,51.04,76017.34,0.0,0.89333,5e-05,12.16816]
[1776605957413,51.04,76017.35,0.0,0.89333,5e-05,12.16754]
[1776605962450,51.04,76017.06,0.0,0.89332,5e-05,12.16831]
[1776605969500,51.04,76015.7,0.0,0.89326,5e-05,12.17364]
[1776605972520,51.04,76020.92,0.0,0.89357,5e-05,12.14693]
[1776605977565,51.04,76024.66,0.0,0.89378,5e-05,12.13062]
[1776605982593,51.04,76026.19,0.0,0.89386,5e-05,12.12385]
[1776605983596,51.04,76044.03,0.0,0.89483,5e-05,12.04697]
[1776605985611,51.04,76038.43,0.0,0.89452,5e-05,12.07125]
[1776605987625,51.04,76032.73,0.0,0.89421,5e-05,12.0959]
[1776605988635,51.04,76034.44,0.0,0.89431,5e-05,12.08856]
[1776605991042,51.04,76040.14,0.0,0.89461,5e-05,12.06409]
[1776605995681,51.04,76046.71,0.0,0.89496,5e-05,12.03614]
[1776605999710,51.04,76053.42,0.0,0.89532,5e-05,12.00765]
[1776606004744,51.04,76059.7,0.0,0.89564,5e-05,11.98148]
[1776606008771,51.05,76055.27,0.0,0.8954,5e-05,12.00103]
[1776606013807,51.05,76057.54,0.0,0.89552,5e-05,11.99166]
[1776606014819,51.05,76052.12,0.0,0.89523,5e-05,12.01515]
[1776606016830,51.05,76046.83,0.0,0.89494,5e-05,12.03803]
[1776606021867,51.05,76044.3,0.0,0.8948,5e-05,12.04919]
[1776606022875,51.05,76038.15,0.0,0.89447,5e-05,12.07577]
[1776606023886,51.05,76031.97,0.0,0.89413,5e-05,12.10246]
[1776606024886,51.05,76030.51,0.0,0.89405,5e-05,12.10875]
[1776606029923,51.05,76026.04,0.0,0.89381,5e-05,12.12793]
[1776606032944,51.05,76019.91,0.0,0.89351,5e-05,12.15055]
[1776606035968,51.05,76012.59,0.0,0.89311,5e-05,12.18197]
[1776606041393,51.05,76008.84,0.0,0.89291,5e-05,12.19785]
[1776606047042,51.04,76011.94,0.0,0.89309,5e-05,12.18385]
[1776606052081,51.04,76013.25,0.0,0.89316,5e-05,12.17781]
[1776606057120,51.04,76013.36,0.0,0.89318,5e-05,12.17667]
[1776606058124,51.04,76033.99,0.0,0.8943,5e-05,12.08743]
[1776606059131,51.04,76034.79,0.0,0.89434,5e-05,12.08402]
[1776606064167,51.04,76036.3,0.0,0.89442,5e-05,12.07764]
[1776606069202,51.04,76035.59,0.0,0.89438,5e-05,12.0809]
[1776606075257,51.04,76033.64,0.0,0.89427,5e-05,12.08944]
[1776606077256,51.04,76023.4,0.0,0.89372,5e-05,12.13383]
[1776606079272,51.04,76021.73,0.0,0.89363,5e-05,12.14116]
[1776606081678,51.04,76012.79,0.0,0.89314,5e-05,12.18006]
[1776606083298,51.04,76012.89,0.0,0.89314,5e-05,12.17972]
[1776606088334,51.05,76012.92,0.0,0.89314,5e-05,12.18005]
[1776606093369,51.05,76013.11,0.0,0.89317,5e-05,12.1759]
[1776606098405,51.05,76012.88,0.0,0.89315,5e-05,12.17711]
[1776606103438,51.05,76009.22,0.0,0.89296,5e-05,12.19259]
[1776606108475,51.05,76008.91,0.0,0.89295,5e-05,12.19354]
[1776606110488,51.05,76013.6,0.0,0.8932,5e-05,12.17315]
[1776606115523,51.05,76016.23,0.0,0.89335,5e-05,12.1617]
[1776606121565,51.04,76012.55,0.0,0.89315,5e-05,12.17748]
[1776606126602,51.04,76008.35,0.0,0.89292,5e-05,12.19549]
[1776606131635,51.04,76007.55,0.0,0.89288,5e-05,12.19872]
[1776606132643,51.04,76013.51,0.0,0.89321,5e-05,12.17286]
[1776606137678,51.04,76013.21,0.0,0.89319,5e-05,12.17406]
[1776606142713,51.04,76006.42,0.0,0.89282,5e-05,12.20329]
[1776606147749,51.04,76004.15,0.0,0.8927,5e-05,12.21274]
[1776606149763,51.04,76010.92,0.0,0.89307,5e-05,12.18333]
[1776606151776,51.04,76016.44,0.0,0.8934,5e-05,12.15563]
[1776606153790,51.04,76023.43,0.0,0.89378,5e-05,12.12548]
[1776606155805,51.04,76032.11,0.0,0.89425,5e-05,12.08817]
[1776606157818,51.04,76026.42,0.0,0.89394,5e-05,12.11288]
[1776606162855,51.04,76023.6,0.0,0.89378,5e-05,12.12526]
[1776606167889,51.04,76025.29,0.0,0.89387,5e-05,12.11813]
[1776606173930,51.04,76022.54,0.0,0.89372,5e-05,12.13015]
[1776606179972,51.04,76023.78,0.0,0.89379,5e-05,12.12489]
[1776606182993,51.04,76028.44,0.0,0.89404,5e-05,12.10487]
[1776606188029,51.05,76031.96,0.0,0.89423,5e-05,12.09007]
[1776606191049,51.05,76024.74,0.0,0.89383,5e-05,12.12138]
[1776606196083,51.05,76023.5,0.0,0.89376,5e-05,12.12689]
[1776606202528,51.05,76018.72,0.0,0.8935,5e-05,12.14774]
[1776606208168,51.05,76016.38,0.0,0.89337,5e-05,12.15809]
[1776606215216,51.05,76014.86,0.0,0.89331,5e-05,12.16112]
[1776606223273,51.05,76018.42,0.0,0.8935,5e-05,12.14623]
[1776606224280,51.05,76010.88,0.0,0.89309,5e-05,12.1789]
[1776606225287,51.05,76009.16,0.0,0.893,5e-05,12.18635]
[1776606227704,51.05,76003.62,0.0,0.89269,5e-05,12.21031]
[1776606233343,51.05,76003.84,0.0,0.89271,5e-05,12.20911]
[1776606236365,51.05,76011.02,0.0,0.8931,5e-05,12.17786]
[1776606241399,51.05,76012.07,0.0,0.89316,5e-05,12.17314]
[1776606246435,51.05,76014.27,0.0,0.89329,5e-05,12.1634]
[1776606251469,51.05,76007.6,0.0,0.89292,5e-05,12.19195]
[1776606256506,51.05,76012.09,0.0,0.89317,5e-05,12.17217]
[1776606259528,51.05,76017.15,0.0,0.89345,5e-05,12.15016]
[1776606262556,51.05,76022.67,0.0,0.89375,5e-05,12.12626]
[1776606264562,51.05,76029.83,0.0,0.89414,5e-05,12.09534]
[1776606269596,51.05,76028.38,0.0,0.89406,5e-05,12.10181]
[1776606274632,51.05,76027.9,0.0,0.89406,5e-05,12.10024]
[1776606280675,51.05,76031.78,0.0,0.89427,5e-05,12.08385]
[1776606285711,51.05,76033.24,0.0,0.89434,5e-05,12.07791]
[1776606286719,51.05,76041.27,0.0,0.89477,5e-05,12.04337]
[1776606287724,51.05,76042.35,0.0,0.89483,5e-05,12.03885]
[1776606292774,51.05,76043.63,0.0,0.89489,5e-05,12.03408]
[1776606297810,51.05,76042.01,0.0,0.89479,5e-05,12.04197]
[1776606303853,51.06,76041.12,0.0,0.89473,5e-05,12.04668]
[1776606307883,51.06,76033.28,0.0,0.8943,5e-05,12.08094]
[1776606308891,51.06,76025.33,0.0,0.89387,5e-05,12.11529]
[1776606310901,51.06,76016.2,0.0,0.89338,5e-05,12.15472]
[1776606311908,51.06,76009.87,0.0,0.89303,5e-05,12.18203]
[1776606313921,51.06,76000.03,0.0,0.89249,5e-05,12.22459]
[1776606318957,51.06,76000.57,0.0,0.89253,5e-05,12.22206]
[1776606323992,51.06,75996.47,0.0,0.8923,5e-05,12.23996]
[1776606329027,51.06,75993.38,0.0,0.89213,5e-05,12.25338]
[1776606332047,51.06,75981.55,0.0,0.8915,6e-05,12.30091]
[1776606334062,51.06,75977.05,0.0,0.89126,6e-05,12.32025]
[1776606339099,51.06,75975.88,0.0,0.89119,6e-05,12.32581]
[1776606344134,51.06,75980.47,0.0,0.89144,6e-05,12.30638]
[1776606349169,51.06,75981.24,0.0,0.89147,6e-05,12.30354]
[1776606353197,51.06,75974.23,0.0,0.89108,6e-05,12.33402]
[1776606358616,51.06,75972.6,0.0,0.89099,6e-05,12.34132]
[1776606361288,51.06,75959.89,0.0,0.89028,6e-05,12.39671]
[1776606362295,51.06,75956.13,0.0,0.89007,6e-05,12.41304]
[1776606365317,51.06,75970.27,0.0,0.89086,6e-05,12.35117]
[1776606366323,51.06,75969.72,0.0,0.89084,6e-05,12.35337]
[1776606368686,51.06,75963.03,0.0,0.89047,6e-05,12.38208]
[1776606371359,51.06,75962.62,0.0,0.89046,6e-05,12.38322]
[1776606376394,51.05,75963.54,0.0,0.89052,6e-05,12.37809]
[1776606381428,51.05,75965.17,0.0,0.89062,6e-05,12.37001]
[1776606386463,51.05,75964.27,0.0,0.89058,6e-05,12.37295]
[1776606390491,51.05,75969.62,0.0,0.89089,6e-05,12.34891]
[1776606393512,51.05,75970.29,0.0,0.89096,6e-05,12.34172]
[1776606395528,51.04,75964.41,0.0,0.89064,6e-05,12.36699]
[1776606397540,51.04,75955.08,0.0,0.89013,6e-05,12.4072]
[1776606398899,51.04,75954.28,0.0,0.89008,6e-05,12.41042]
[1776606402576,51.04,75944.5,0.0,0.88954,6e-05,12.45292]
[1776606404591,51.04,75951.38,0.0,0.88993,6e-05,12.4228]
[1776606408970,51.04,75956.09,0.0,0.8902,6e-05,12.40117]
[1776606410633,51.04,75962.56,0.0,0.89057,6e-05,12.37259]
[1776606411639,51.04,75956.43,0.0,0.89023,6e-05,12.39888]
[1776606412648,51.02,75955.07,0.0,0.89023,6e-05,12.39848]
[1776606413653,51.0,75948.47,0.0,0.88993,6e-05,12.42232]
[1776606415667,50.97,75946.03,0.0,0.88995,6e-05,12.42005]
[1776606419039,50.9,75951.71,0.0,0.89056,6e-05,12.37133]
[1776606421709,50.87,75943.89,0.0,0.89025,6e-05,12.39496]
[1776606422716,50.85,75944.88,0.0,0.89038,6e-05,12.38506]
[1776606427750,50.78,75944.85,0.0,0.89069,6e-05,12.35969]
[1776606430772,50.77,75936.49,0.0,0.89029,6e-05,12.39045]
[1776606432786,50.76,75942.11,0.0,0.89062,6e-05,12.36481]
[1776606433794,50.76,75941.82,0.0,0.89061,6e-05,12.36561]
[1776606438828,50.76,75937.86,0.0,0.89042,6e-05,12.3806]
[1776606443863,50.75,75935.02,0.0,0.89029,6e-05,12.39095]
[1776606448901,50.74,75930.62,0.0,0.89008,6e-05,12.40678]
[1776606453937,50.72,75924.36,0.0,0.88985,6e-05,12.42252]
[1776606458014,50.71,75918.47,0.0,0.88957,6e-05,12.4449]
[1776606458972,50.71,75908.16,0.0,0.88899,6e-05,12.48989]
[1776606459980,50.71,75891.75,0.0,0.88806,6e-05,12.56169]
[1776606460986,50.71,75901.4,0.0,0.88861,6e-05,12.51877]
[1776606461993,50.69,75911.21,0.0,0.88922,6e-05,12.4715]
[1776606463001,50.69,75918.31,0.0,0.88963,6e-05,12.43957]
[1776606466022,50.69,75912.3,0.0,0.88931,6e-05,12.46486]
[1776606470051,50.68,75906.95,0.0,0.88902,6e-05,12.48667]
[1776606475085,50.68,75907.59,0.0,0.88909,6e-05,12.48161]
[1776606481128,50.67,75911.82,0.0,0.88936,6e-05,12.46034]
[1776606486169,50.66,75916.32,0.0,0.88964,6e-05,12.43839]
[1776606491204,50.66,75917.97,0.0,0.88976,6e-05,12.42893]
[1776606492211,50.66,75931.9,0.0,0.89055,6e-05,12.36745]
[1776606497247,50.65,75936.47,0.0,0.89083,6e-05,12.34581]
[1776606501275,50.65,75929.28,0.0,0.89044,6e-05,12.37603]
[1776606506310,50.64,75931.06,0.0,0.89056,6e-05,12.36649]
[1776606511345,50.64,75930.78,0.0,0.89059,6e-05,12.36225]
[1776606516380,50.63,75930.43,0.0,0.89061,6e-05,12.36105]
[1776606521414,50.62,75929.2,0.0,0.89057,6e-05,12.36375]
[1776606526469,50.62,75929.73,0.0,0.89063,6e-05,12.35888]
[1776606527474,50.61,75923.98,0.0,0.89031,6e-05,12.3837]
[1776606528481,50.61,75923.65,0.0,0.8903,6e-05,12.38471]
[1776606529824,50.61,75928.85,0.0,0.8906,6e-05,12.36113]
[1776606532509,50.61,75931.12,0.0,0.89076,6e-05,12.34901]
[1776606536537,50.6,75938.21,0.0,0.89119,6e-05,12.31509]
[1776606537544,50.6,75938.61,0.0,0.89122,6e-05,12.31268]
[1776606541572,50.59,75947.17,0.0,0.89173,6e-05,12.27258]
[1776606542579,50.59,75948.49,0.0,0.89181,6e-05,12.26622]
[1776606545613,50.58,75936.46,0.0,0.89116,6e-05,12.31738]
[1776606546621,50.58,75935.77,0.0,0.89112,6e-05,12.31995]
[1776606547627,50.58,75949.51,0.0,0.89189,6e-05,12.25928]
[1776606548637,50.58,75959.28,0.0,0.89244,6e-05,12.21599]
[1776606549971,50.58,75962.02,0.0,0.8926,6e-05,12.20352]
[1776606555683,50.57,75960.45,0.0,0.89255,6e-05,12.20753]
[1776606558704,50.57,75951.13,0.0,0.89205,6e-05,12.24689]
[1776606560043,50.56,75951.58,0.0,0.89208,6e-05,12.24439]
[1776606565753,50.55,75949.52,0.0,0.892,6e-05,12.2503]
[1776606570113,50.55,75932.8,0.0,0.8911,6e-05,12.32115]
[1776606576834,50.54,75932.2,0.0,0.89113,6e-05,12.31721]
[1776606581872,50.53,75933.47,0.0,0.89123,6e-05,12.30937]
[1776606586903,50.53,75932.59,0.0,0.89121,6e-05,12.31077]
[1776606594960,50.51,75932.58,0.0,0.89126,6e-05,12.30631]
[1776606600024,50.51,75933.5,0.0,0.89135,6e-05,12.29954]
[1776606601012,50.51,75948.0,0.0,0.89216,6e-05,12.2354]
[1776606602018,50.5,75949.75,0.0,0.89227,6e-05,12.22729]
[1776606607053,50.5,75952.59,0.0,0.89245,6e-05,12.21269]
[1776606611082,50.49,75960.65,0.0,0.89292,6e-05,12.17564]
[1776606612090,50.49,75962.27,0.0,0.89301,6e-05,12.16815]
[1776606617127,50.49,75961.97,0.0,0.89303,6e-05,12.16714]
[1776606622162,50.48,75963.04,0.0,0.89311,6e-05,12.16046]
[1776606627196,50.47,75964.55,0.0,0.89322,6e-05,12.15191]
[1776606632231,50.47,75969.57,0.0,0.89354,6e-05,12.12427]
[1776606637268,50.46,75964.37,0.0,0.89328,6e-05,12.14518]
[1776606642302,50.46,75961.07,0.0,0.89312,6e-05,12.15766]
[1776606647338,50.45,75963.07,0.0,0.89326,6e-05,12.1469]
[1776606652372,50.45,75963.17,0.0,0.89329,6e-05,12.14449]
[1776606657410,50.44,75960.4,0.0,0.89316,6e-05,12.15455]
[1776606658416,50.44,75945.05,0.0,0.89231,6e-05,12.22132]
[1776606660750,50.44,75937.85,0.0,0.89192,6e-05,12.25181]
[1776606666473,50.43,75935.47,0.0,0.89183,6e-05,12.25892]
[1776606672516,50.42,75933.81,0.0,0.89178,6e-05,12.26282]
[1776606677552,50.41,75929.56,0.0,0.89158,6e-05,12.27861]
[1776606678560,50.41,75940.06,0.0,0.89217,6e-05,12.23195]
[1776606679567,50.41,75952.0,0.0,0.89284,6e-05,12.17911]
[1776606683595,50.4,75945.0,0.0,0.89247,6e-05,12.20809]
[1776606686615,50.4,75939.97,0.0,0.89221,6e-05,12.22878]
[1776606691651,50.39,75940.01,0.0,0.89227,6e-05,12.22241]
[1776606696687,50.39,75937.42,0.0,0.89215,6e-05,12.23149]
[1776606701062,50.38,75928.91,0.0,0.8917,6e-05,12.26713]
[1776606702728,50.38,75933.81,0.0,0.89199,6e-05,12.24468]
[1776606704742,50.38,75936.07,0.0,0.89212,6e-05,12.23389]
[1776606711133,50.37,75938.36,0.0,0.89228,6e-05,12.22137]
[1776606716826,50.36,75943.06,0.0,0.89257,6e-05,12.19832]
[1776606721867,50.36,75942.09,0.0,0.89254,6e-05,12.20071]
[1776606722871,50.36,75940.27,0.0,0.89244,6e-05,12.20831]
[1776606728912,50.35,75940.21,0.0,0.89247,6e-05,12.20613]
[1776606731272,50.35,75934.78,0.0,0.89218,6e-05,12.22874]
[1776606733948,50.34,75940.29,0.0,0.8925,6e-05,12.20367]
[1776606735962,50.34,75946.85,0.0,0.89287,6e-05,12.17408]
[1776606741346,50.34,75940.83,0.0,0.89257,6e-05,12.19831]
[1776606747041,50.33,75940.99,0.0,0.8926,6e-05,12.19559]
[1776606752422,50.32,75942.22,0.0,0.89273,6e-05,12.18399]
[1776606758118,50.32,75943.49,0.0,0.89282,6e-05,12.17648]
[1776606763153,50.31,75945.63,0.0,0.89296,6e-05,12.16522]
[1776606769194,50.31,75948.93,0.0,0.89317,6e-05,12.14862]
[1776606775259,50.3,75948.87,0.0,0.89319,6e-05,12.14683]
[1776606777250,50.3,75941.13,0.0,0.89277,6e-05,12.18015]
[1776606782287,50.29,75940.97,0.0,0.89279,6e-05,12.17892]
[1776606785314,50.29,75946.63,0.0,0.89311,6e-05,12.15293]
[1776606786322,50.29,75946.81,0.0,0.89313,6e-05,12.15148]
[1776606791370,50.28,75941.25,0.0,0.89284,6e-05,12.17422]
[1776606799411,50.28,75941.46,0.0,0.89289,6e-05,12.17052]
[1776606804446,50.27,75939.54,0.0,0.8928,6e-05,12.17725]
[1776606809481,50.27,75939.39,0.0,0.89282,6e-05,12.17617]
[1776606817537,50.26,75939.67,0.0,0.89289,6e-05,12.16843]
[1776606822914,50.25,75935.49,0.0,0.89268,6e-05,12.18513]
[1776606825593,50.25,75939.21,0.0,0.8929,6e-05,12.16783]
[1776606830628,50.25,75948.14,0.0,0.89341,6e-05,12.1272]
[1776606832984,50.25,75953.38,0.0,0.89371,6e-05,12.1038]
[1776606838685,50.24,75957.74,0.0,0.89396,6e-05,12.08354]
[1776606843723,50.24,75959.34,0.0,0.89406,6e-05,12.07561]
[1776606849765,50.24,75963.37,0.0,0.8943,6e-05,12.05686]
[1776606853127,50.24,75968.45,0.0,0.89458,6e-05,12.03408]
[1776606858829,50.23,75972.4,0.0,0.89481,5e-05,12.0156]
[1776606860843,50.23,75981.88,0.0,0.89534,5e-05,11.97322]
[1776606861851,50.23,75984.46,0.0,0.89549,5e-05,11.9616]
[1776606863197,50.23,75977.62,0.0,0.89512,5e-05,11.99122]
[1776606864870,50.23,75978.06,0.0,0.89515,5e-05,11.98859]
[1776606869906,50.22,75976.65,0.0,0.89509,5e-05,11.99312]
[1776606874941,50.22,75977.54,0.0,0.89518,5e-05,11.98439]
[1776606879975,50.22,75979.69,0.0,0.89531,5e-05,11.97417]
[1776606883341,50.22,75972.07,0.0,0.8949,5e-05,12.00706]
[1776606884015,50.22,75972.07,0.0,0.8949,5e-05,12.00685]
[1776606886023,50.22,75958.44,0.0,0.89415,6e-05,12.06618]
[1776606887029,50.21,75954.7,0.0,0.89395,6e-05,12.0823]
[1776606892063,50.21,75953.46,0.0,0.8939,6e-05,12.0861]
[1776606893410,50.21,75947.64,0.0,0.89359,6e-05,12.111]
[1776606901131,50.2,75950.15,0.0,0.89376,6e-05,12.09768]
[1776606902135,50.2,75967.74,0.0,0.89473,5e-05,12.02013]
[1776606903485,50.2,75967.17,0.0,0.8947,6e-05,12.02227]
[1776606907170,50.2,75961.69,0.0,0.89441,6e-05,12.04571]
[1776606911200,50.2,75958.06,0.0,0.89422,6e-05,12.06069]
[1776606913554,50.19,75963.37,0.0,0.89452,6e-05,12.03667]
[1776606919253,50.19,75961.98,0.0,0.89446,6e-05,12.04171]
[1776606922275,50.19,75955.28,0.0,0.8941,6e-05,12.07043]
[1776606927310,50.18,75951.42,0.0,0.8939,6e-05,12.08601]
[1776606934359,50.18,75950.43,0.0,0.8939,6e-05,12.0846]
[1776606937380,50.18,75940.71,0.0,0.89337,6e-05,12.12654]
[1776606938387,50.18,75938.6,0.0,0.89325,6e-05,12.13551]
[1776606943422,50.17,75935.55,0.0,0.89311,6e-05,12.14691]
[1776606948457,50.17,75933.78,0.0,0.89303,6e-05,12.15297]
[1776606953492,50.16,75927.94,0.0,0.89273,6e-05,12.17691]
[1776606958528,50.16,75932.19,0.0,0.89299,6e-05,12.15625]
[1776606963562,50.15,75930.92,0.0,0.89294,6e-05,12.15996]
[1776606968597,50.15,75929.76,0.0,0.8929,6e-05,12.16317]
[1776606970611,50.14,75934.96,0.0,0.8932,6e-05,12.13951]
[1776606971618,50.14,75941.65,0.0,0.89357,6e-05,12.10974]
[1776606972625,50.14,75951.66,0.0,0.89413,6e-05,12.06546]
[1776606977660,50.14,75948.54,0.0,0.89397,6e-05,12.07801]
[1776606982695,50.14,75948.87,0.0,0.894,6e-05,12.07542]
[1776606984048,50.13,75943.65,0.0,0.89372,6e-05,12.09815]
[1776606987730,50.13,75938.02,0.0,0.89342,6e-05,12.12185]
[1776606992766,50.13,75939.04,0.0,0.89352,6e-05,12.1121]
[1776606997802,50.12,75940.12,0.0,0.8936,6e-05,12.10595]
[1776606999816,50.12,75945.23,0.0,0.89389,6e-05,12.08297]
[1776607004850,50.12,75945.09,0.0,0.89389,6e-05,12.0824]
[1776607009904,50.12,75947.7,0.0,0.89405,6e-05,12.06983]
[1776607011903,50.11,75942.37,0.0,0.89376,6e-05,12.09282]
[1776607016939,50.11,75943.74,0.0,0.89385,6e-05,12.08556]
[1776607019959,50.11,75949.26,0.0,0.89417,6e-05,12.06056]
[1776607024996,50.11,75948.19,0.0,0.89412,6e-05,12.06428]
[1776607026004,50.11,75943.15,0.0,0.89384,6e-05,12.08626]
[1776607028016,50.1,75941.2,0.0,0.89374,6e-05,12.09438]
[1776607033049,50.1,75940.75,0.0,0.89373,6e-05,12.09516]
[1776607038086,50.1,75943.34,0.0,0.89389,6e-05,12.08259]
[1776607044473,50.09,75940.95,0.0,0.89377,6e-05,12.09179]
[1776607050171,50.09,75941.55,0.0,0.89382,6e-05,12.08778]
[1776607055205,50.09,75941.56,0.0,0.89386,6e-05,12.08283]
[1776607060240,50.09,75941.84,0.0,0.89389,6e-05,12.08053]
[1776607065276,50.08,75941.98,0.0,0.89391,6e-05,12.07886]
[1776607069303,50.08,75934.63,0.0,0.89352,6e-05,12.11035]
[1776607074683,50.08,75935.99,0.0,0.89361,6e-05,12.10289]
[1776607081392,50.07,75932.19,0.0,0.89342,6e-05,12.11816]
[1776607087431,50.07,75929.64,0.0,0.89329,6e-05,12.12774]
[1776607092470,50.06,75929.75,0.0,0.89332,6e-05,12.12584]
[1776607098509,50.06,75925.83,0.0,0.89312,6e-05,12.14133]
[1776607102534,50.05,75919.33,0.0,0.89277,6e-05,12.16874]
[1776607103542,50.05,75918.76,0.0,0.89275,6e-05,12.17088]
[1776607109584,50.05,75922.71,0.0,0.89299,6e-05,12.1512]
[1776607114620,50.04,75924.18,0.0,0.89313,6e-05,12.1387]
[1776607119653,50.04,75926.18,0.0,0.89326,6e-05,12.12806]
[1776607124690,50.03,75925.1,0.0,0.89323,6e-05,12.13095]
[1776607129727,50.03,75929.9,0.0,0.89352,6e-05,12.10796]
[1776607135104,50.02,75930.64,0.0,0.89358,6e-05,12.103]
[1776607140805,50.02,75930.64,0.0,0.8936,6e-05,12.101]
[1776607145840,50.01,75920.79,0.0,0.89307,6e-05,12.1428]
[1776607149868,50.01,75913.45,0.0,0.89268,6e-05,12.17361]
[1776607155245,50.0,75911.82,0.0,0.89261,6e-05,12.17914]
[1776607157924,50.0,75904.34,0.0,0.8922,6e-05,12.21143]
[1776607161952,50.0,75898.99,0.0,0.89192,6e-05,12.23386]
[1776607166987,49.99,75894.71,0.0,0.89169,6e-05,12.25127]
[1776607172024,49.99,75891.32,0.0,0.89155,6e-05,12.26089]
[1776607177057,49.98,75890.69,0.0,0.89153,6e-05,12.26213]
[1776607182092,49.98,75895.32,0.0,0.89181,6e-05,12.24014]
[1776607187128,49.97,75911.02,0.0,0.89272,6e-05,12.16905]
[1776607188135,49.97,75915.03,0.0,0.89294,6e-05,12.15098]
[1776607192163,49.97,75921.12,0.0,0.8933,6e-05,12.12265]
[1776607195526,49.97,75945.92,0.0,0.89469,6e-05,12.01255]
[1776607196203,49.97,75945.92,0.0,0.89469,6e-05,12.01204]
[1776607197223,49.97,75945.41,0.0,0.89467,6e-05,12.01413]
[1776607202249,49.96,75939.85,0.0,0.89437,6e-05,12.03786]
[1776607203255,49.96,75930.56,0.0,0.89386,6e-05,12.07871]
[1776607204263,49.96,75935.26,0.0,0.89412,6e-05,12.05775]
[1776607205596,49.96,75941.07,0.0,0.89444,6e-05,12.03193]
[1776607207283,49.96,75944.99,0.0,0.89466,6e-05,12.01437]
[1776607208291,49.96,75955.89,0.0,0.89527,6e-05,11.96624]
[1776607209297,49.96,75957.07,0.0,0.89533,6e-05,11.96101]
[1776607214332,49.96,75957.56,0.0,0.89536,6e-05,11.95855]
[1776607215668,49.96,75945.24,0.0,0.89469,6e-05,12.01243]
[1776607221385,49.96,75945.54,0.0,0.89473,6e-05,12.00946]
[1776607223398,49.95,75952.46,0.0,0.89512,6e-05,11.97831]
[1776607228434,49.95,75952.86,0.0,0.89516,6e-05,11.97481]
[1776607230447,49.95,75969.2,0.0,0.89606,5e-05,11.90235]
[1776607231454,49.95,75976.64,0.0,0.8965,5e-05,11.86566]
[1776607232460,49.95,75974.24,0.0,0.89637,5e-05,11.87582]
[1776607235811,49.94,75980.5,0.0,0.89673,5e-05,11.8468]
[1776607240517,49.94,75985.77,0.0,0.89704,5e-05,11.82233]
[1776607243538,49.93,75978.18,0.0,0.89664,5e-05,11.85467]
[1776607244545,49.93,75976.84,0.0,0.89657,5e-05,11.86019]
[1776607249581,49.93,75981.84,0.0,0.89686,5e-05,11.83649]
[1776607254616,49.92,75978.6,0.0,0.89671,5e-05,11.84872]
[1776607259651,49.92,75975.45,0.0,0.89656,5e-05,11.86076]
[1776607263680,49.91,75981.36,0.0,0.8969,5e-05,11.83339]
[1776607265693,49.91,75974.19,0.0,0.89651,5e-05,11.86414]
[1776607270729,49.91,75973.92,0.0,0.89652,5e-05,11.86348]
[1776607272743,49.91,75980.13,0.0,0.89687,5e-05,11.83551]
[1776607273750,49.91,75991.23,0.0,0.89748,5e-05,11.78657]
[1776607275763,49.9,75999.29,0.0,0.89792,5e-05,11.75084]
[1776607280800,49.9,76000.59,0.0,0.898,5e-05,11.74424]
[1776607285836,49.9,75997.99,0.0,0.89787,5e-05,11.75472]
[1776607290869,49.9,75995.1,0.0,0.89772,5e-05,11.76646]
[1776607292886,49.9,76006.3,0.0,0.89836,5e-05,11.71332]
[1776607297919,49.89,76004.1,0.0,0.89825,5e-05,11.72228]
[1776607302954,49.89,76010.64,0.0,0.89861,5e-05,11.69305]
[1776607303962,49.89,76016.98,0.0,0.89895,5e-05,11.66526]
[1776607304969,49.89,76022.99,0.0,0.89928,5e-05,11.63876]
[1776607310005,49.89,76021.71,0.0,0.89923,5e-05,11.64244]
[1776607312021,49.88,76008.17,0.0,0.89851,5e-05,11.70094]
[1776607317054,49.88,76012.08,0.0,0.89874,5e-05,11.68208]
[1776607322090,49.87,76012.43,0.0,0.89878,5e-05,11.67884]
[1776607326448,49.87,76006.81,0.0,0.8985,5e-05,11.70193]
[1776607331156,49.87,76001.54,0.0,0.89824,5e-05,11.72304]
[1776607332162,49.86,75990.64,0.0,0.89765,5e-05,11.77033]
[1776607334174,49.86,75981.05,0.0,0.89714,5e-05,11.8114]
[1776607335181,49.86,75970.93,0.0,0.8966,5e-05,11.85528]
[1776607336520,49.86,75963.85,0.0,0.89622,5e-05,11.88578]
[1776607342232,49.85,75962.71,0.0,0.89619,5e-05,11.88786]
[1776607347267,49.84,75964.14,0.0,0.89629,5e-05,11.87951]
[1776607352301,49.84,75966.23,0.0,0.89646,5e-05,11.86447]
[1776607355323,49.84,75959.82,0.0,0.89612,5e-05,11.89163]
[1776607356659,49.84,75953.66,0.0,0.89579,6e-05,11.91848]
[1776607358344,49.83,75952.63,0.0,0.89574,6e-05,11.92238]
[1776607361365,49.83,75929.49,0.0,0.89447,6e-05,12.02362]
[1776607362371,49.83,75925.29,0.0,0.89424,6e-05,12.04203]
[1776607364386,49.83,75925.31,0.0,0.89424,6e-05,12.04154]
[1776607369422,49.83,75923.83,0.0,0.89417,6e-05,12.04707]
[1776607370429,49.83,75916.92,0.0,0.89379,6e-05,12.07744]
[1776607371435,49.83,75912.94,0.0,0.89357,6e-05,12.09481]
[1776607374458,49.82,75907.71,0.0,0.89329,6e-05,12.11713]
[1776607375463,49.82,75899.67,0.0,0.89284,6e-05,12.15249]
[1776607376805,49.82,75890.26,0.0,0.89232,6e-05,12.19357]
[1776607380501,49.82,75870.22,0.0,0.8912,6e-05,12.28157]
[1776607381507,49.82,75861.68,0.0,0.89072,6e-05,12.31914]
[1776607383542,49.81,75861.08,0.0,0.89069,6e-05,12.32126]
[1776607385541,49.81,75855.29,0.0,0.89037,6e-05,12.34607]
[1776607386875,49.81,75836.91,0.0,0.88932,6e-05,12.42779]
[1776607388562,49.81,75829.65,0.0,0.88891,6e-05,12.45998]
[1776607389565,49.81,75827.67,0.0,0.8888,6e-05,12.4685]
[1776607391581,49.81,75817.83,0.0,0.88823,6e-05,12.51191]
[1776607392588,49.8,75812.28,0.0,0.88792,6e-05,12.536]
[1776607397623,49.8,75810.92,0.0,0.88786,6e-05,12.54039]
[1776607401651,49.79,75805.33,0.0,0.88756,6e-05,12.56377]
[1776607407018,49.79,75775.46,0.0,0.88584,6e-05,12.69565]
[1776607407710,49.79,75775.46,0.0,0.88584,6e-05,12.69522]
[1776607408711,49.79,75780.96,0.0,0.88617,6e-05,12.67019]
[1776607410725,49.78,75796.14,0.0,0.88707,6e-05,12.60087]
[1776607413746,49.78,75801.75,0.0,0.88744,6e-05,12.57086]
[1776607414755,49.78,75812.18,0.0,0.88806,6e-05,12.52357]
[1776607415760,49.78,75825.58,0.0,0.88884,6e-05,12.46261]
[1776607417087,49.78,75850.48,0.0,0.89028,6e-05,12.35121]
[1776607417781,49.78,75850.48,0.0,0.89028,6e-05,12.3508]
[1776607418781,49.77,75845.85,0.0,0.89002,6e-05,12.37117]
[1776607420796,49.77,75843.25,0.0,0.88988,6e-05,12.38192]
[1776607425830,49.77,75844.34,0.0,0.88997,6e-05,12.37508]
[1776607427159,49.77,75828.94,0.0,0.88909,6e-05,12.44358]
[1776607427849,49.76,75828.94,0.0,0.88909,6e-05,12.44312]
[1776607428852,49.76,75828.98,0.0,0.8891,6e-05,12.44242]
[1776607433886,49.76,75829.92,0.0,0.88919,6e-05,12.43557]
[1776607438934,49.75,75837.21,0.0,0.88964,6e-05,12.40033]
[1776607440938,49.75,75839.48,0.0,0.88978,6e-05,12.38924]
[1776607444966,49.74,75844.75,0.0,0.89011,6e-05,12.36387]
[1776607447988,49.74,75839.4,0.0,0.88982,6e-05,12.38653]
[1776607453024,49.73,75836.97,0.0,0.88971,6e-05,12.39514]
[1776607456046,49.73,75826.63,0.0,0.88913,6e-05,12.44005]
[1776607460075,49.72,75821.29,0.0,0.88884,6e-05,12.46198]
[1776607461089,49.72,75816.43,0.0,0.88857,6e-05,12.48326]
[1776607463113,49.72,75807.83,0.0,0.88808,6e-05,12.5206]
[1776607464111,49.71,75796.44,0.0,0.88743,6e-05,12.57136]
[1776607465117,49.71,75806.79,0.0,0.88803,6e-05,12.52482]
[1776607466124,49.71,75815.47,0.0,0.88854,6e-05,12.48546]
[1776607467137,49.71,75812.82,0.0,0.88839,6e-05,12.4967]
[1776607472166,49.71,75822.27,0.0,0.88899,6e-05,12.4491]
[1776607473173,49.71,75823.05,0.0,0.88903,6e-05,12.44534]
[1776607478209,49.7,75823.53,0.0,0.88908,6e-05,12.44191]
[1776607483243,49.7,75825.97,0.0,0.88924,6e-05,12.42969]
[1776607485257,49.7,75820.69,0.0,0.88894,6e-05,12.45286]
[1776607490292,49.7,75821.59,0.0,0.88901,6e-05,12.44742]
[1776607495327,49.69,75817.91,0.0,0.88881,6e-05,12.46257]
[1776607500367,49.69,75817.67,0.0,0.88881,6e-05,12.46226]
[1776607501372,49.69,75820.84,0.0,0.889,6e-05,12.44754]
[1776607503388,49.69,75815.15,0.0,0.88868,6e-05,12.47284]
[1776607504390,49.68,75809.05,0.0,0.88832,6e-05,12.49997]
[1776607506404,49.68,75800.37,0.0,0.88783,6e-05,12.53836]
[1776607507723,49.68,75789.78,0.0,0.88721,6e-05,12.58566]
[1776607508420,49.68,75789.78,0.0,0.88722,6e-05,12.58484]
[1776607509425,49.68,75781.83,0.0,0.88676,6e-05,12.62018]
[1776607512446,49.68,75797.23,0.0,0.88768,6e-05,12.54985]
[1776607513453,49.67,75804.03,0.0,0.88808,6e-05,12.51888]
[1776607514460,49.67,75803.46,0.0,0.88805,6e-05,12.52111]
[1776607515467,49.67,75791.88,0.0,0.88738,6e-05,12.57287]
[1776607516475,49.67,75786.94,0.0,0.88709,6e-05,12.5947]
[1776607517793,49.67,75793.64,0.0,0.8875,6e-05,12.56365]
[1776607520506,49.67,75795.53,0.0,0.88762,6e-05,12.55429]
[1776607521510,49.67,75787.55,0.0,0.88716,6e-05,12.58983]
[1776607523529,49.66,75783.15,0.0,0.88691,6e-05,12.60882]
[1776607527866,49.65,75775.16,0.0,0.88647,6e-05,12.64192]
[1776607531580,49.65,75780.71,0.0,0.88684,6e-05,12.61194]
[1776607533595,49.65,75775.11,0.0,0.88653,6e-05,12.63615]
[1776607535609,49.65,75775.52,0.0,0.88656,6e-05,12.63324]
[1776607540647,49.64,75771.82,0.0,0.88639,6e-05,12.64657]
[1776607545682,49.63,75770.81,0.0,0.88636,6e-05,12.64895]
[1776607550717,49.62,75769.29,0.0,0.88629,6e-05,12.6538]
[1776607553739,49.62,75761.37,0.0,0.88584,6e-05,12.68866]
[1776607554745,49.62,75757.67,0.0,0.88563,6e-05,12.70451]
[1776607555752,49.62,75764.39,0.0,0.88603,6e-05,12.67369]
[1776607556759,49.62,75764.45,0.0,0.88604,6e-05,12.67264]
[1776607558076,49.62,75747.51,0.0,0.88504,6e-05,12.74886]
[1776607559780,49.61,75745.25,0.0,0.88491,6e-05,12.75877]
[1776607561841,49.61,75752.75,0.0,0.88537,6e-05,12.72418]
[1776607563817,49.61,75766.74,0.0,0.88621,6e-05,12.66022]
[1776607564823,49.61,75766.63,0.0,0.8862,6e-05,12.66037]
[1776607568149,49.61,75754.67,0.0,0.88551,6e-05,12.71354]
[1776607569881,49.6,75760.58,0.0,0.88587,6e-05,12.6854]
[1776607571889,49.6,75750.87,0.0,0.88531,6e-05,12.72845]
[1776607572888,49.6,75752.78,0.0,0.88543,6e-05,12.71931]
[1776607578222,49.59,75756.79,0.0,0.8857,6e-05,12.69864]
[1776607580945,49.59,75763.5,0.0,0.88612,6e-05,12.66686]
[1776607583968,49.58,75753.33,0.0,0.88553,6e-05,12.71153]
[1776607584974,49.58,75753.53,0.0,0.88555,6e-05,12.71012]
[1776607588291,49.58,75740.57,0.0,0.8848,6e-05,12.76732]
[1776607589019,49.58,75740.57,0.0,0.8848,6e-05,12.76677]
[1776607590015,49.57,75733.28,0.0,0.88438,6e-05,12.79887]
[1776607591017,49.57,75725.07,0.0,0.88392,6e-05,12.83227]
[1776607592025,49.57,75723.76,0.0,0.88384,6e-05,12.83777]
[1776607597060,49.57,75727.04,0.0,0.88407,6e-05,12.82061]
[1776607598362,49.57,75728.18,0.0,0.88414,6e-05,12.81504]
[1776607604112,49.56,75730.76,0.0,0.88433,6e-05,12.80103]
[1776607606122,49.56,75735.81,0.0,0.88464,6e-05,12.77738]
[1776607611159,49.55,75732.71,0.0,0.88447,6e-05,12.78972]
[1776607613175,49.55,75727.28,0.0,0.88416,6e-05,12.81366]
[1776607615189,49.55,75733.19,0.0,0.88452,6e-05,12.78607]
[1776607617201,49.55,75738.52,0.0,0.88485,6e-05,12.7612]
[1776607622239,49.54,75734.67,0.0,0.88464,6e-05,12.77703]
[1776607627274,49.54,75734.76,0.0,0.88467,6e-05,12.77494]
[1776607628281,49.54,75722.97,0.0,0.88396,6e-05,12.82814]
[1776607629288,49.54,75720.65,0.0,0.88383,6e-05,12.83827]
[1776607634324,49.53,75717.47,0.0,0.88366,6e-05,12.85066]
[1776607639366,49.52,75705.03,0.0,0.88294,6e-05,12.9053]
[1776607640366,49.52,75698.61,0.0,0.88256,6e-05,12.93406]
[1776607641373,49.52,75695.13,0.0,0.88235,6e-05,12.94941]
[1776607642380,49.52,75700.77,0.0,0.8827,6e-05,12.92324]
[1776607644394,49.52,75699.22,0.0,0.88262,6e-05,12.92943]
[1776607646412,49.51,75697.52,0.0,0.88253,6e-05,12.93581]
[1776607651444,49.51,75694.22,0.0,0.88239,6e-05,12.94465]
[1776607656478,49.5,75696.3,0.0,0.88254,6e-05,12.93292]
[1776607662520,49.49,75697.4,0.0,0.88264,6e-05,12.92551]
[1776607667558,49.49,75702.16,0.0,0.88295,6e-05,12.9024]
[1776607668857,49.49,75723.77,0.0,0.88426,6e-05,12.8034]
[1776607674607,49.48,75726.98,0.0,0.88447,6e-05,12.78725]
[1776607678927,49.48,75734.32,0.0,0.88492,6e-05,12.75296]
[1776607684678,49.48,75738.37,0.0,0.88518,6e-05,12.73332]
[1776607687703,49.48,75747.37,0.0,0.88572,6e-05,12.69192]
[1776607692733,49.47,75745.77,0.0,0.88564,6e-05,12.69849]
[1776607694747,49.47,75759.37,0.0,0.88645,6e-05,12.63644]
[1776607695754,49.47,75762.9,0.0,0.88666,6e-05,12.62034]
[1776607697769,49.47,75768.37,0.0,0.88698,6e-05,12.59542]
[1776607700788,49.47,75773.86,0.0,0.88732,6e-05,12.56978]
[1776607705825,49.47,75765.94,0.0,0.88687,6e-05,12.60441]
[1776607706831,49.47,75760.89,0.0,0.88657,6e-05,12.6271]
[1776607709139,49.47,75759.02,0.0,0.88646,6e-05,12.6352]
[1776607715894,49.46,75756.92,0.0,0.88639,6e-05,12.63952]
[1776607719210,49.46,75762.38,0.0,0.88672,6e-05,12.61421]
[1776607721938,49.46,75764.74,0.0,0.88686,6e-05,12.60302]
[1776607726973,49.46,75761.82,0.0,0.8867,6e-05,12.61541]
[1776607729281,49.45,75755.91,0.0,0.88635,6e-05,12.64181]
[1776607731004,49.45,75750.55,0.0,0.88604,6e-05,12.66571]
[1776607735032,49.45,75745.5,0.0,0.88575,6e-05,12.68763]
[1776607736038,49.45,75739.2,0.0,0.88538,6e-05,12.71597]
[1776607737045,49.45,75737.47,0.0,0.88528,6e-05,12.72368]
[1776607739351,49.45,75732.15,0.0,0.88497,6e-05,12.74751]
[1776607742082,49.45,75721.81,0.0,0.88436,6e-05,12.79393]
[1776607743091,49.45,75723.29,0.0,0.88445,6e-05,12.78696]
[1776607748122,49.44,75718.59,0.0,0.88418,6e-05,12.80722]
[1776607753161,49.44,75712.82,0.0,0.88385,6e-05,12.83235]
[1776607758209,49.44,75709.66,0.0,0.88367,6e-05,12.84553]
[1776607764251,49.43,75707.55,0.0,0.88356,6e-05,12.85369]
[1776607770293,49.43,75711.08,0.0,0.88379,6e-05,12.83614]
[1776607775328,49.43,75715.23,0.0,0.88409,6e-05,12.81223]
[1776607778349,49.42,75709.52,0.0,0.88375,6e-05,12.83755]
[1776607783387,49.42,75710.77,0.0,0.88384,6e-05,12.83057]
[1776607786405,49.42,75712.28,0.0,0.88395,6e-05,12.82274]
[1776607791448,49.41,75711.9,0.0,0.88394,6e-05,12.82346]
[1776607797485,49.41,75707.57,0.0,0.88369,6e-05,12.842]
[1776607802520,49.41,75708.17,0.0,0.88374,6e-05,12.83825]
[1776607807558,49.41,75703.76,0.0,0.88349,6e-05,12.8574]
[1776607812590,49.4,75702.38,0.0,0.88342,6e-05,12.86241]
[1776607817635,49.4,75700.51,0.0,0.88332,6e-05,12.87008]
[1776607818638,49.4,75707.4,0.0,0.88374,6e-05,12.83844]
[1776607819915,49.4,75711.68,0.0,0.884,6e-05,12.81829]
[1776607825683,49.39,75725.44,0.0,0.88485,6e-05,12.75415]
[1776607826689,49.39,75735.02,0.0,0.88542,6e-05,12.71038]
[1776607827696,49.39,75742.03,0.0,0.88584,6e-05,12.6783]
[1776607832732,49.39,75747.92,0.0,0.88623,6e-05,12.6473]
[1776607837768,49.39,75743.28,0.0,0.88596,6e-05,12.66755]
[1776607842804,49.39,75745.37,0.0,0.88609,6e-05,12.65748]
[1776607846829,49.39,75754.17,0.0,0.88662,6e-05,12.61714]
[1776607852872,49.38,75757.26,0.0,0.88681,6e-05,12.6026]
[1776607857908,49.38,75758.38,0.0,0.88688,6e-05,12.59702]
[1776607862945,49.38,75763.21,0.0,0.88717,6e-05,12.57467]
[1776607867978,49.38,75761.39,0.0,0.88708,6e-05,12.58191]
[1776607879057,49.37,75760.54,0.0,0.88707,6e-05,12.58259]
[1776607884091,49.37,75762.46,0.0,0.8872,6e-05,12.57251]
[1776607890419,49.36,75764.03,0.0,0.88731,6e-05,12.56375]
[1776607892149,49.36,75756.72,0.0,0.88692,6e-05,12.5925]
[1776607893157,49.36,75755.43,0.0,0.88684,6e-05,12.59804]
[1776607898198,49.36,75749.88,0.0,0.88653,6e-05,12.62171]
[1776607901213,49.35,75753.93,0.0,0.88679,6e-05,12.60247]
[1776607906248,49.35,75756.96,0.0,0.88698,6e-05,12.5874]
[1776607909269,49.35,75762.47,0.0,0.88732,6e-05,12.56164]
[1776607914307,49.34,75765.5,0.0,0.88751,6e-05,12.5467]
[1776607919339,49.34,75764.82,0.0,0.88749,6e-05,12.54863]
[1776607920633,49.34,75787.35,0.0,0.88881,6e-05,12.44639]
[1776607922362,49.34,75787.93,0.0,0.88885,6e-05,12.44348]
[1776607923371,49.34,75778.38,0.0,0.88829,6e-05,12.48661]
[1776607924376,49.34,75775.56,0.0,0.88813,6e-05,12.49925]
[1776607927397,49.34,75771.59,0.0,0.8879,6e-05,12.51676]
[1776607930702,49.34,75778.64,0.0,0.88832,6e-05,12.48434]
[1776607932431,49.34,75783.57,0.0,0.88861,6e-05,12.46175]
[1776607934446,49.33,75788.91,0.0,0.88893,6e-05,12.43744]
[1776607939481,49.33,75786.67,0.0,0.8888,6e-05,12.4473]
[1776607944516,49.33,75787.87,0.0,0.88887,6e-05,12.44156]
[1776607949551,49.33,75786.7,0.0,0.88881,6e-05,12.44657]
[1776607954586,49.33,75784.89,0.0,0.88873,6e-05,12.45061]
[1776607960629,49.33,75781.95,0.0,0.88857,6e-05,12.46343]
[1776607964656,49.33,75788.02,0.0,0.88893,6e-05,12.43571]
[1776607969691,49.33,75785.96,0.0,0.88881,6e-05,12.44477]
[1776607974727,49.33,75785.31,0.0,0.88878,6e-05,12.44695]
[1776607976742,49.33,75793.2,0.0,0.88925,6e-05,12.41095]
[1776607977749,49.33,75800.06,0.0,0.88965,6e-05,12.37984]
[1776607978755,49.32,75803.14,0.0,0.88983,6e-05,12.36575]
[1776607981776,49.32,75802.76,0.0,0.88981,6e-05,12.36689]
[1776607986811,49.32,75800.0,0.0,0.88966,6e-05,12.37867]
[1776607991130,49.32,75810.52,0.0,0.89028,6e-05,12.33079]
[1776607993860,49.32,75805.03,0.0,0.88996,6e-05,12.35536]
[1776607995875,49.32,75799.9,0.0,0.88967,6e-05,12.37789]
[1776608001200,49.31,75799.41,0.0,0.88966,6e-05,12.37849]
[1776608005945,49.31,75804.94,0.0,0.89,6e-05,12.35228]
[1776608011271,49.31,75816.63,0.0,0.89071,6e-05,12.29561]
[1776608017030,49.31,75817.15,0.0,0.89073,6e-05,12.2935]
[1776608018037,49.31,75811.59,0.0,0.89041,6e-05,12.31859]
[1776608019044,49.31,75807.98,0.0,0.8902,6e-05,12.33487]
[1776608024080,49.31,75806.51,0.0,0.89012,6e-05,12.34134]
[1776608029114,49.31,75809.95,0.0,0.89032,6e-05,12.32566]
[1776608031411,49.31,75818.03,0.0,0.89079,6e-05,12.28898]
[1776608032135,49.31,75818.03,0.0,0.89079,6e-05,12.28883]
[1776608038177,49.31,75820.01,0.0,0.89091,6e-05,12.27971]
[1776608041480,49.31,75806.78,0.0,0.89014,6e-05,12.33945]
[1776608043212,49.31,75806.23,0.0,0.89011,6e-05,12.34195]
[1776608049253,49.31,75803.57,0.0,0.88996,6e-05,12.3538]
[1776608054288,49.31,75803.24,0.0,0.88994,6e-05,12.35518]
[1776608059324,49.31,75802.71,0.0,0.88991,6e-05,12.3575]
[1776608070402,49.31,75803.77,0.0,0.88997,6e-05,12.35268]
[1776608075437,49.31,75803.59,0.0,0.88999,6e-05,12.34996]
[1776608080471,49.31,75805.84,0.0,0.89011,6e-05,12.34017]
[1776608087520,49.31,75807.59,0.0,0.89021,6e-05,12.33252]
[1776608092556,49.31,75808.2,0.0,0.89024,6e-05,12.3299]
[1776608097590,49.31,75808.84,0.0,0.89028,6e-05,12.32717]
[1776608102625,49.31,75806.55,0.0,0.89014,6e-05,12.33763]
[1776608107660,49.31,75802.24,0.0,0.88989,6e-05,12.35721]
[1776608109677,49.31,75797.7,0.0,0.88963,6e-05,12.37767]
[1776608114715,49.31,75789.66,0.0,0.88916,6e-05,12.41387]
[1776608115720,49.31,75780.46,0.0,0.88862,6e-05,12.45554]
[1776608116725,49.31,75777.31,0.0,0.88844,6e-05,12.46978]
[1776608117732,49.31,75784.7,0.0,0.88887,6e-05,12.43629]
[1776608118742,49.31,75790.65,0.0,0.88922,6e-05,12.40938]
[1776608123774,49.31,75791.73,0.0,0.88928,6e-05,12.40441]
[1776608128813,49.31,75794.13,0.0,0.88943,6e-05,12.393]
[1776608133883,49.31,75796.16,0.0,0.88958,6e-05,12.37963]
[1776608134882,49.31,75785.99,0.0,0.88899,6e-05,12.42568]
[1776608137903,49.31,75786.31,0.0,0.88901,6e-05,12.42427]
[1776608143945,49.31,75784.91,0.0,0.88892,6e-05,12.43063]
[1776608147972,49.31,75792.0,0.0,0.88934,6e-05,12.39832]
[1776608153008,49.31,75791.06,0.0,0.88929,6e-05,12.40193]
[1776608158045,49.3,75793.09,0.0,0.88942,6e-05,12.39216]
[1776608163079,49.3,75791.62,0.0,0.88934,6e-05,12.39825]
[1776608168113,49.3,75798.71,0.0,0.88976,6e-05,12.36579]
[1776608177176,49.3,75798.82,0.0,0.88977,6e-05,12.36486]
[1776608179190,49.3,75795.31,0.0,0.88957,6e-05,12.38057]
[1776608180198,49.3,75789.05,0.0,0.88921,6e-05,12.40873]
[1776608185237,49.3,75796.66,0.0,0.88966,6e-05,12.37364]
[1776608190267,49.3,75798.07,0.0,0.88975,6e-05,12.36682]
[1776608195302,49.3,75799.41,0.0,0.88986,6e-05,12.35653]
[1776608200337,49.29,75799.33,0.0,0.88986,6e-05,12.35649]
[1776608207386,49.29,75799.54,0.0,0.88988,6e-05,12.35486]
[1776608211415,49.29,75807.01,0.0,0.89032,6e-05,12.32072]
[1776608219470,49.29,75807.65,0.0,0.89036,6e-05,12.31729]
[1776608224506,49.29,75817.95,0.0,0.89096,6e-05,12.27038]
[1776608225513,49.29,75821.7,0.0,0.89118,6e-05,12.2533]
[1776608231554,49.29,75818.76,0.0,0.89102,6e-05,12.26559]
[1776608236590,49.28,75807.02,0.0,0.89035,6e-05,12.31767]
[1776608237600,49.28,75806.05,0.0,0.8903,6e-05,12.32181]
[1776608242889,49.28,75809.24,0.0,0.8905,6e-05,12.30617]
[1776608251699,49.28,75810.59,0.0,0.89062,6e-05,12.295]
[1776608256736,49.28,75808.17,0.0,0.89049,6e-05,12.30577]
[1776608258759,49.27,75802.91,0.0,0.89018,6e-05,12.3294]
[1776608263784,49.27,75803.0,0.0,0.89019,6e-05,12.32856]
[1776608268818,49.27,75798.25,0.0,0.88992,6e-05,12.34953]
[1776608273854,49.27,75800.73,0.0,0.89007,6e-05,12.33763]
[1776608278888,49.27,75804.04,0.0,0.89027,6e-05,12.32207]
[1776608283923,49.27,75800.65,0.0,0.89009,6e-05,12.33667]
[1776608288958,49.26,75807.72,0.0,0.89051,6e-05,12.30401]
[1776608291980,49.26,75816.41,0.0,0.89101,6e-05,12.26448]
[1776608292987,49.26,75819.65,0.0,0.8912,6e-05,12.24982]
[1776608295004,49.26,75822.9,0.0,0.89139,6e-05,12.23477]
[1776608300045,49.26,75822.33,0.0,0.89137,6e-05,12.23641]
[1776608303066,49.26,75828.67,0.0,0.89174,6e-05,12.20736]
[1776608303311,49.26,75833.8,0.0,0.89204,6e-05,12.18413]
[1776608306088,49.26,75836.71,0.0,0.89221,6e-05,12.17077]
[1776608311123,49.26,75837.13,0.0,0.89227,6e-05,12.16463]
[1776608316159,49.26,75839.11,0.0,0.89238,6e-05,12.15541]
[1776608318173,49.26,75848.22,0.0,0.8929,6e-05,12.11434]
[1776608319181,49.26,75852.74,0.0,0.89316,6e-05,12.09405]
[1776608321221,49.26,75843.73,0.0,0.89265,6e-05,12.13455]
[1776608322227,49.25,75856.96,0.0,0.8934,6e-05,12.07496]
[1776608327263,49.25,75859.84,0.0,0.89357,6e-05,12.06162]
[1776608329275,49.25,75866.26,0.0,0.89394,6e-05,12.03277]
[1776608337332,49.25,75868.29,0.0,0.89406,6e-05,12.02331]
[1776608341361,49.25,75862.31,0.0,0.89372,6e-05,12.04997]
[1776608343593,49.25,75891.48,0.0,0.89537,6e-05,11.91905]
[1776608344381,49.25,75891.48,0.0,0.89537,6e-05,11.91886]
[1776608347403,49.25,75905.91,0.0,0.89618,6e-05,11.85385]
[1776608348411,49.25,75929.28,0.0,0.89748,6e-05,11.74974]
[1776608349419,49.25,75931.03,0.0,0.89758,6e-05,11.74204]
[1776608354454,49.25,75933.55,0.0,0.89771,6e-05,11.73127]
[1776608358481,49.25,75927.47,0.0,0.89737,6e-05,11.75859]
[1776608363736,49.25,75911.86,0.0,0.89651,6e-05,11.82818]
[1776608369558,49.25,75908.12,0.0,0.8963,6e-05,11.84467]
[1776608370567,49.25,75902.18,0.0,0.89597,6e-05,11.87112]
[1776608372580,49.25,75895.24,0.0,0.89561,6e-05,11.89815]
[1776608373804,49.25,75901.45,0.0,0.89596,6e-05,11.87028]
[1776608378621,49.25,75895.21,0.0,0.89561,6e-05,11.89794]
[1776608379628,49.25,75886.18,0.0,0.89511,6e-05,11.93821]
[1776608380634,49.25,75884.32,0.0,0.895,6e-05,11.9464]
[1776608382650,49.25,75878.1,0.0,0.89466,6e-05,11.97394]
[1776608383874,49.25,75877.94,0.0,0.89465,6e-05,11.9743]
[1776608388692,49.24,75885.44,0.0,0.89509,6e-05,11.93991]
[1776608391720,49.24,75860.33,0.0,0.89368,6e-05,12.05175]
[1776608393948,49.24,75868.41,0.0,0.89414,6e-05,12.01491]
[1776608399777,49.23,75869.96,0.0,0.89426,6e-05,12.00526]
[1776608404812,49.23,75874.38,0.0,0.89453,6e-05,11.98407]
[1776608407834,49.23,75866.05,0.0,0.89406,6e-05,12.02096]
[1776608412868,49.23,75864.58,0.0,0.89398,6e-05,12.02711]
[1776608418910,49.23,75865.42,0.0,0.89403,6e-05,12.02376]
[1776608422938,49.23,75870.64,0.0,0.89432,6e-05,12.00073]
[1776608427974,49.23,75876.2,0.0,0.89463,6e-05,11.97567]
[1776608433008,49.23,75873.81,0.0,0.89453,6e-05,11.98211]
[1776608438043,49.23,75874.91,0.0,0.8946,6e-05,11.97675]
[1776608441064,49.23,75864.48,0.0,0.89401,6e-05,12.02357]
[1776608442070,49.23,75858.89,0.0,0.89369,6e-05,12.04866]
[1776608446100,49.23,75851.48,0.0,0.89327,6e-05,12.08194]
[1776608451134,49.23,75845.95,0.0,0.89296,6e-05,12.10661]
[1776608456173,49.23,75845.63,0.0,0.89294,6e-05,12.1077]
[1776608461206,49.23,75845.69,0.0,0.89295,6e-05,12.10705]
[1776608465238,49.22,75853.93,0.0,0.89342,6e-05,12.06977]
[1776608468260,49.22,75858.2,0.0,0.89367,6e-05,12.05059]
[1776608470273,49.22,75867.6,0.0,0.8942,6e-05,12.00814]
[1776608473314,49.22,75877.54,0.0,0.89477,6e-05,11.96335]
[1776608474320,49.22,75888.41,0.0,0.89538,6e-05,11.91468]
[1776608477343,49.22,75898.27,0.0,0.89594,6e-05,11.87029]
[1776608478349,49.22,75904.66,0.0,0.89629,6e-05,11.84168]
[1776608483383,49.22,75905.7,0.0,0.89636,6e-05,11.83667]
[1776608488418,49.22,75904.63,0.0,0.8963,6e-05,11.84114]
[1776608489425,49.22,75899.22,0.0,0.896,6e-05,11.86507]
[1776608490432,49.22,75891.94,0.0,0.8956,6e-05,11.89732]
[1776608492446,49.22,75896.24,0.0,0.89587,6e-05,11.87361]
[1776608497480,49.21,75891.34,0.0,0.89562,6e-05,11.89389]
[1776608502515,49.21,75889.76,0.0,0.89555,6e-05,11.89955]
[1776608506544,49.21,75895.35,0.0,0.89587,6e-05,11.87396]
[1776608510571,49.21,75901.94,0.0,0.89624,6e-05,11.84406]
[1776608514832,49.2,75891.56,0.0,0.89567,6e-05,11.88999]
[1776608520644,49.2,75889.52,0.0,0.89556,6e-05,11.89825]
[1776608522660,49.2,75883.76,0.0,0.89524,6e-05,11.92368]
[1776608526686,49.2,75878.56,0.0,0.89496,6e-05,11.94619]
[1776608528703,49.2,75877.86,0.0,0.89493,6e-05,11.94886]
[1776608533738,49.19,75880.53,0.0,0.89509,6e-05,11.93578]
[1776608538789,49.19,75886.87,0.0,0.89546,6e-05,11.90639]
[1776608539780,49.19,75897.89,0.0,0.89608,6e-05,11.85697]
[1776608540786,49.19,75902.26,0.0,0.89632,6e-05,11.83735]
[1776608546835,49.19,75901.12,0.0,0.89626,6e-05,11.84195]
[1776608547842,49.19,75890.53,0.0,0.89567,6e-05,11.88916]
[1776608548847,49.19,75884.25,0.0,0.89532,6e-05,11.91709]
[1776608549854,49.19,75884.64,0.0,0.89535,6e-05,11.91516]
[1776608555115,49.19,75886.91,0.0,0.89552,6e-05,11.90014]
[1776608560932,49.18,75894.12,0.0,0.89593,6e-05,11.86722]
[1776608562945,49.18,75900.82,0.0,0.8963,6e-05,11.83757]
[1776608563952,49.19,75902.28,0.0,0.89638,6e-05,11.83124]
[1776608565185,49.19,75894.62,0.0,0.89595,6e-05,11.8658]
[1776608568988,49.19,75887.09,0.0,0.89552,6e-05,11.89998]
[1776608574022,49.19,75887.79,0.0,0.89555,6e-05,11.8974]
[1776608579057,49.19,75889.59,0.0,0.89565,6e-05,11.88973]
[1776608584113,49.19,75887.72,0.0,0.89555,6e-05,11.89754]
[1776608589150,49.19,75887.35,0.0,0.89554,6e-05,11.89862]
[1776608595407,49.19,75889.3,0.0,0.89565,6e-05,11.8893]
[1776608597204,49.19,75894.68,0.0,0.89595,6e-05,11.86517]
[1776608598212,49.19,75907.88,0.0,0.89669,6e-05,11.80624]
[1776608600226,49.18,75913.54,0.0,0.89701,6e-05,11.78082]
[1776608603247,49.18,75919.19,0.0,0.89732,6e-05,11.75543]
[1776608606268,49.18,75924.57,0.0,0.89762,6e-05,11.73131]
[1776608611302,49.18,75918.38,0.0,0.89731,6e-05,11.75505]
[1776608616338,49.18,75917.25,0.0,0.89724,6e-05,11.76022]
[1776608621373,49.18,75919.71,0.0,0.89738,6e-05,11.74941]
[1776608626408,49.18,75919.46,0.0,0.89736,6e-05,11.75069]
[1776608631443,49.19,75915.14,0.0,0.89712,6e-05,11.77006]
[1776608636485,49.19,75912.32,0.0,0.89696,6e-05,11.78272]
[1776608637488,49.19,75901.07,0.0,0.89634,6e-05,11.83283]
[1776608638497,49.18,75892.39,0.0,0.89586,6e-05,11.87148]
[1776608640508,49.18,75886.8,0.0,0.89555,6e-05,11.89621]
[1776608644541,49.18,75880.02,0.0,0.89517,6e-05,11.92592]
[1776608649576,49.18,75885.27,0.0,0.89548,6e-05,11.90157]
[1776608654614,49.18,75888.88,0.0,0.89569,6e-05,11.88486]
[1776608659651,49.18,75889.36,0.0,0.89572,6e-05,11.88223]
[1776608662668,49.18,75895.4,0.0,0.89606,6e-05,11.85506]
[1776608670725,49.18,75899.16,0.0,0.89627,6e-05,11.83804]
[1776608675972,49.18,75900.02,0.0,0.89635,6e-05,11.83013]
[1776608682809,49.18,75897.64,0.0,0.89622,6e-05,11.84101]
[1776608687845,49.18,75897.01,0.0,0.89618,6e-05,11.84399]
[1776608693887,49.18,75896.62,0.0,0.89615,6e-05,11.84591]
[1776608698922,49.18,75893.92,0.0,0.896,6e-05,11.85809]
[1776608703972,49.18,75903.74,0.0,0.89655,6e-05,11.8144]
[1776608706188,49.18,75909.2,0.0,0.89685,6e-05,11.79035]
[1776608712023,49.18,75913.92,0.0,0.8971,6e-05,11.76993]
[1776608714035,49.18,75922.74,0.0,0.89759,6e-05,11.73077]
[1776608719071,49.18,75932.0,0.0,0.8981,6e-05,11.68967]
[1776608721084,49.18,75938.64,0.0,0.89847,5e-05,11.66005]
[1776608723098,49.18,75931.63,0.0,0.89808,6e-05,11.69135]
[1776608724105,49.18,75931.89,0.0,0.89809,6e-05,11.69021]
[1776608725113,49.18,75926.52,0.0,0.8978,6e-05,11.71424]
[1776608726327,49.18,75935.61,0.0,0.89829,5e-05,11.67411]
[1776608732161,49.18,75943.7,0.0,0.89876,5e-05,11.63497]
[1776608737196,49.18,75945.45,0.0,0.89885,5e-05,11.62752]
[1776608742231,49.19,75950.53,0.0,0.89913,5e-05,11.60522]
[1776608747266,49.19,75954.3,0.0,0.89933,5e-05,11.58883]
[1776608748273,49.19,75963.11,0.0,0.89981,5e-05,11.54996]
[1776608752301,49.19,75969.7,0.0,0.90017,5e-05,11.52067]
[1776608757336,49.18,75967.57,0.0,0.90005,5e-05,11.52974]
[1776608762370,49.18,75966.31,0.0,0.89999,5e-05,11.53486]
[1776608767411,49.18,75964.82,0.0,0.89992,5e-05,11.54095]
[1776608768414,49.18,75982.27,0.0,0.90086,5e-05,11.46391]
[1776608772442,49.18,75988.46,0.0,0.90119,5e-05,11.43686]
[1776608777491,49.18,75987.01,0.0,0.90111,5e-05,11.44365]
[1776608779491,49.18,76002.38,0.0,0.90193,5e-05,11.37631]
[1776608781505,49.19,76008.84,0.0,0.90227,5e-05,11.34813]
[1776608782512,49.19,76015.59,0.0,0.90263,5e-05,11.31853]
[1776608786550,49.19,76024.87,0.0,0.90312,5e-05,11.2778]
[1776608789560,49.18,76031.47,0.0,0.90348,5e-05,11.24844]
[1776608794596,49.18,76035.78,0.0,0.90374,5e-05,11.22522]
[1776608797617,49.18,76020.28,0.0,0.90292,5e-05,11.29331]
[1776608799637,49.18,76015.91,0.0,0.90268,5e-05,11.31284]
[1776608801645,49.18,76007.96,0.0,0.90225,5e-05,11.34802]
[1776608805674,49.19,76002.28,0.0,0.90195,5e-05,11.37345]
[1776608808694,49.19,75992.57,0.0,0.90142,5e-05,11.41641]
[1776608811715,49.19,75987.28,0.0,0.90114,5e-05,11.43983]
[1776608816964,49.19,75984.19,0.0,0.90097,5e-05,11.45348]
[1776608822795,49.19,75995.15,0.0,0.90156,5e-05,11.40544]
[1776608824812,49.19,76006.46,0.0,0.90216,5e-05,11.35584]
[1776608825836,49.19,76023.02,0.0,0.90304,5e-05,11.28328]
[1776608827046,49.19,76030.32,0.0,0.90343,5e-05,11.25123]
[1776608832869,49.19,76040.52,0.0,0.90397,5e-05,11.20642]
[1776608833876,49.19,76049.22,0.0,0.90443,5e-05,11.16844]
[1776608838910,49.19,76043.32,0.0,0.90412,5e-05,11.19414]
[1776608841934,49.19,76036.04,0.0,0.90373,5e-05,11.22581]
[1776608842940,49.19,76023.17,0.0,0.90306,5e-05,11.282]
[1776608848982,49.18,76022.77,0.0,0.90305,5e-05,11.28279]
[1776608853010,49.18,76013.45,0.0,0.90258,5e-05,11.31966]
[1776608854017,49.18,76001.98,0.0,0.90197,5e-05,11.37024]
[1776608855032,49.18,75999.38,0.0,0.90183,5e-05,11.3818]
[1776608860059,49.19,76001.4,0.0,0.90193,5e-05,11.37345]
[1776608865093,49.19,75997.51,0.0,0.90171,5e-05,11.39113]
[1776608870129,49.19,75996.3,0.0,0.90164,5e-05,11.39694]
[1776608875164,49.19,75997.07,0.0,0.90168,5e-05,11.394]
[1776608877415,49.19,75991.77,0.0,0.90139,5e-05,11.41754]
[1776608879194,49.19,75973.04,0.0,0.90038,5e-05,11.50032]
[1776608880202,49.19,75972.88,0.0,0.90037,5e-05,11.50098]
[1776608884229,49.19,75978.64,0.0,0.90068,5e-05,11.47542]
[1776608889267,49.19,75976.47,0.0,0.90057,5e-05,11.485]
[1776608890274,49.19,75969.33,0.0,0.90018,5e-05,11.51653]
[1776608891282,49.19,75967.33,0.0,0.90007,5e-05,11.52532]
[1776608897559,49.19,75970.88,0.0,0.90027,5e-05,11.50929]
[1776608903365,49.19,75970.96,0.0,0.90028,5e-05,11.5086]
[1776608909407,49.19,75970.04,0.0,0.90023,5e-05,11.51222]
[1776608914443,49.19,75967.59,0.0,0.90013,5e-05,11.51882]
[1776608917696,49.19,75983.2,0.0,0.90098,5e-05,11.44969]
[1776608918470,49.19,75983.2,0.0,0.90098,5e-05,11.44968]
[1776608919478,49.19,75986.18,0.0,0.90114,5e-05,11.43657]
[1776608921492,49.19,75971.59,0.0,0.90035,5e-05,11.50103]
[1776608922500,49.19,75970.38,0.0,0.90028,5e-05,11.50634]
[1776608927768,49.19,75968.65,0.0,0.90019,5e-05,11.51369]
[1776608933575,49.18,75972.31,0.0,0.90039,5e-05,11.49735]
[1776608936597,49.18,75981.8,0.0,0.90091,5e-05,11.45545]
[1776608937604,49.18,75981.62,0.0,0.9009,5e-05,11.4563]
[1776608942645,49.19,75981.24,0.0,0.90087,5e-05,11.4583]
[1776608947682,49.19,75965.99,0.0,0.90004,5e-05,11.52595]
[1776608948707,49.19,75966.31,0.0,0.90006,5e-05,11.52452]
[1776608953727,49.19,75965.2,0.0,0.9,5e-05,11.52931]
[1776608955741,49.19,75972.81,0.0,0.90041,5e-05,11.49572]
[1776608960775,49.19,75970.44,0.0,0.90028,5e-05,11.50632]
[1776608965811,49.19,75969.74,0.0,0.90025,5e-05,11.50954]
[1776608970846,49.19,75970.35,0.0,0.90028,5e-05,11.50698]
[1776608975881,49.19,75971.5,0.0,0.90036,5e-05,11.49834]
[1776608980916,49.19,75970.54,0.0,0.90031,5e-05,11.50284]
[1776608985950,49.19,75968.49,0.0,0.9002,5e-05,11.51206]
[1776608990986,49.19,75965.72,0.0,0.90004,5e-05,11.52441]
[1776608996022,49.19,75966.83,0.0,0.9001,5e-05,11.51953]
[1776609001056,49.19,75967.69,0.0,0.90015,5e-05,11.51579]
[1776609002064,49.19,75973.55,0.0,0.90047,5e-05,11.48996]
[1776609003071,49.19,75982.54,0.0,0.90095,5e-05,11.45024]
[1776609005084,49.19,75988.06,0.0,0.90125,5e-05,11.42588]
[1776609010119,49.19,75989.4,0.0,0.90132,5e-05,11.41996]
[1776609012136,49.19,75981.44,0.0,0.9009,5e-05,11.45498]
[1776609014148,49.19,75975.75,0.0,0.90059,5e-05,11.48019]
[1776609018404,49.19,75990.57,0.0,0.90138,5e-05,11.41555]
[1776609019183,49.19,75990.57,0.0,0.90137,5e-05,11.41582]
[1776609024237,49.19,75989.09,0.0,0.90129,5e-05,11.42246]
[1776609025236,49.19,75972.76,0.0,0.90041,5e-05,11.49448]
[1776609026243,49.19,75961.37,0.0,0.89979,5e-05,11.54492]
[1776609027250,49.19,75961.61,0.0,0.89981,5e-05,11.5439]
[1776609032285,49.19,75949.81,0.0,0.89919,5e-05,11.59252]
[1776609033296,49.19,75947.28,0.0,0.89905,5e-05,11.60369]
[1776609034299,49.19,75942.05,0.0,0.89876,5e-05,11.62685]
[1776609035307,49.19,75938.78,0.0,0.89858,5e-05,11.64129]
[1776609038556,49.19,75937.46,0.0,0.89852,5e-05,11.64685]
[1776609044369,49.19,75940.47,0.0,0.89869,5e-05,11.63282]
[1776609046386,49.19,75929.22,0.0,0.89807,6e-05,11.68266]
[1776609047390,49.19,75921.52,0.0,0.89765,6e-05,11.71684]
[1776609048625,49.19,75926.45,0.0,0.89792,6e-05,11.69493]
[1776609050412,49.19,75917.28,0.0,0.89741,6e-05,11.73577]
[1776609051419,49.19,75916.79,0.0,0.89739,6e-05,11.73792]
[1776609056454,49.19,75917.41,0.0,0.89742,6e-05,11.73492]
[1776609058696,49.19,75925.87,0.0,0.89789,6e-05,11.69719]
[1776609060484,49.19,75926.46,0.0,0.89792,6e-05,11.69453]
[1776609063533,49.19,75915.26,0.0,0.89731,6e-05,11.74435]
[1776609065583,49.19,75917.58,0.0,0.89744,6e-05,11.73375]
[1776609070618,49.19,75920.26,0.0,0.89759,6e-05,11.72152]
[1776609075654,49.19,75922.09,0.0,0.89769,6e-05,11.71302]
[1776609080688,49.19,75923.97,0.0,0.8978,6e-05,11.70442]
[1776609084716,49.19,75929.15,0.0,0.89809,6e-05,11.68116]
[1776609086730,49.19,75936.45,0.0,0.89849,5e-05,11.64872]
[1776609087738,49.19,75936.21,0.0,0.89848,5e-05,11.64981]
[1776609092772,49.19,75935.11,0.0,0.89844,5e-05,11.65099]
[1776609099821,49.19,75936.29,0.0,0.89851,5e-05,11.64593]
[1776609104870,49.19,75934.76,0.0,0.89842,5e-05,11.65291]
[1776609106876,49.19,75926.99,0.0,0.89799,6e-05,11.68745]
[1776609108890,49.19,75932.42,0.0,0.89829,6e-05,11.66333]
[1776609113926,49.19,75932.61,0.0,0.8983,6e-05,11.66248]
[1776609118962,49.19,75936.86,0.0,0.89854,5e-05,11.64367]
[1776609123996,49.19,75936.02,0.0,0.89849,5e-05,11.64756]
[1776609125004,49.19,75921.04,0.0,0.89766,6e-05,11.71402]
[1776609128023,49.19,75915.93,0.0,0.89738,6e-05,11.73691]
[1776609133058,49.19,75918.24,0.0,0.8975,6e-05,11.72698]
[1776609139263,49.19,75913.35,0.0,0.89723,6e-05,11.74907]
[1776609140108,49.19,75913.35,0.0,0.89723,6e-05,11.74902]
[1776609141116,49.19,75903.6,0.0,0.89669,6e-05,11.79243]
[1776609142122,49.19,75891.66,0.0,0.89602,6e-05,11.84571]
[1776609143129,49.19,75890.2,0.0,0.89594,6e-05,11.85212]
[1776609148164,49.19,75889.0,0.0,0.89588,6e-05,11.85694]
[1776609149334,49.19,75873.3,0.0,0.895,6e-05,11.92693]
[1776609150179,49.19,75873.3,0.0,0.895,6e-05,11.9268]
[1776609152192,49.19,75863.91,0.0,0.8945,6e-05,11.96494]
[1776609153199,49.19,75858.09,0.0,0.89417,6e-05,11.99103]
[1776609155214,49.19,75839.14,0.0,0.89309,6e-05,12.07599]
[1776609156221,49.18,75831.26,0.0,0.89264,6e-05,12.11126]
[1776609158240,49.18,75837.81,0.0,0.89302,6e-05,12.08148]
[1776609159406,49.18,75856.44,0.0,0.89408,6e-05,11.99776]
[1776609165286,49.18,75855.79,0.0,0.89405,6e-05,12.00054]
[1776609170321,49.18,75859.97,0.0,0.89429,6e-05,11.98167]
[1776609176363,49.18,75860.83,0.0,0.89434,6e-05,11.97761]
[1776609181398,49.18,75861.98,0.0,0.89441,6e-05,11.9723]
[1776609186435,49.18,75871.43,0.0,0.89494,6e-05,11.92971]
[1776609187441,49.18,75856.94,0.0,0.89412,6e-05,11.99468]
[1776609189621,49.18,75858.07,0.0,0.89419,6e-05,11.9896]
[1776609191468,49.18,75850.38,0.0,0.89375,6e-05,12.02416]
[1776609192478,49.18,75835.55,0.0,0.8929,6e-05,12.09082]
[1776609193482,49.18,75831.98,0.0,0.8927,6e-05,12.1068]
[1776609195495,49.18,75826.84,0.0,0.89241,6e-05,12.12982]
[1776609200533,49.18,75828.22,0.0,0.8925,6e-05,12.12288]
[1776609205566,49.18,75827.48,0.0,0.89246,6e-05,12.12545]
[1776609208589,49.18,75838.29,0.0,0.89309,6e-05,12.07641]
[1776609209765,49.18,75845.93,0.0,0.89352,6e-05,12.04196]
[1776609211608,49.18,75855.77,0.0,0.89411,6e-05,11.99393]
[1776609212615,49.18,75860.01,0.0,0.89435,6e-05,11.97495]
[1776609214632,49.18,75849.77,0.0,0.89377,6e-05,12.02103]
[1776609215636,49.18,75848.45,0.0,0.89369,6e-05,12.02697]
[1776609218657,49.18,75841.0,0.0,0.89327,6e-05,12.06044]
[1776609219835,49.18,75836.28,0.0,0.893,6e-05,12.08161]
[1776609222685,49.18,75843.85,0.0,0.89343,6e-05,12.04739]
[1776609223692,49.18,75844.7,0.0,0.89348,6e-05,12.04354]
[1776609224699,49.18,75850.92,0.0,0.89384,6e-05,12.01558]
[1776609225706,49.18,75856.03,0.0,0.89413,6e-05,11.99273]
[1776609229906,49.18,75861.82,0.0,0.89445,6e-05,11.96698]
[1776609232755,49.18,75866.26,0.0,0.8947,6e-05,11.94713]
[1776609239978,49.18,75864.95,0.0,0.89463,6e-05,11.95312]
[1776609245852,49.18,75863.61,0.0,0.89455,6e-05,11.95926]
[1776609248873,49.18,75869.21,0.0,0.89486,6e-05,11.93437]
[1776609250051,49.18,75874.59,0.0,0.89517,6e-05,11.91039]
[1776609255936,49.18,75870.76,0.0,0.89494,6e-05,11.92828]
[1776609260121,49.18,75865.51,0.0,0.89464,6e-05,11.95213]
[1776609265986,49.18,75862.96,0.0,0.89449,6e-05,11.96401]
[1776609271021,49.18,75860.33,0.0,0.89437,6e-05,11.97222]
[1776609276057,49.18,75862.71,0.0,0.8945,6e-05,11.96205]
[1776609277064,49.18,75868.9,0.0,0.89484,6e-05,11.93439]
[1776609283106,49.19,75869.06,0.0,0.89484,6e-05,11.93441]
[1776609288141,49.19,75869.79,0.0,0.89487,6e-05,11.93206]
[1776609293176,49.19,75872.12,0.0,0.895,6e-05,11.9219]
[1776609297206,49.19,75876.7,0.0,0.89526,6e-05,11.90178]
[1776609302239,49.19,75876.65,0.0,0.89525,6e-05,11.90255]
[1776609308282,49.19,75877.59,0.0,0.89529,6e-05,11.89907]
[1776609310474,49.19,75868.2,0.0,0.89476,6e-05,11.94134]
[1776609312309,49.2,75868.13,0.0,0.89475,6e-05,11.9418]
[1776609317349,49.2,75868.22,0.0,0.89475,6e-05,11.94174]
[1776609322379,49.2,75868.45,0.0,0.89476,6e-05,11.94106]
[1776609328427,49.2,75867.83,0.0,0.89472,6e-05,11.94429]
[1776609329432,49.2,75905.81,0.0,0.89685,6e-05,11.77493]
[1776609334464,49.2,75901.27,0.0,0.89662,6e-05,11.79169]
[1776609336478,49.2,75914.25,0.0,0.89734,6e-05,11.73405]
[1776609338494,49.2,75906.78,0.0,0.89692,6e-05,11.76752]
[1776609340698,49.2,75886.51,0.0,0.89579,6e-05,11.85807]
[1776609343527,49.2,75884.95,0.0,0.8957,6e-05,11.86505]
[1776609344534,49.2,75870.1,0.0,0.89486,6e-05,11.93159]
[1776609346554,49.2,75857.71,0.0,0.89416,6e-05,11.9874]
[1776609347560,49.2,75842.34,0.0,0.89328,6e-05,12.05653]
[1776609348568,49.2,75841.4,0.0,0.89323,6e-05,12.06079]
[1776609353602,49.2,75841.38,0.0,0.89323,6e-05,12.06098]
[1776609355616,49.2,75846.41,0.0,0.89351,6e-05,12.03842]
[1776609360843,49.2,75847.58,0.0,0.89357,6e-05,12.03348]
[1776609363672,49.2,75853.81,0.0,0.89393,6e-05,12.00545]
[1776609364679,49.2,75859.91,0.0,0.89428,6e-05,11.9781]
[1776609365686,49.2,75859.1,0.0,0.89423,6e-05,11.98162]
[1776609370916,49.2,75846.28,0.0,0.8935,6e-05,12.03911]
[1776609372736,49.2,75845.78,0.0,0.89347,6e-05,12.04142]
[1776609377770,49.2,75844.31,0.0,0.89339,6e-05,12.04809]
[1776609379784,49.2,75837.9,0.0,0.89302,6e-05,12.07682]
[1776609380986,49.2,75848.8,0.0,0.89365,6e-05,12.02785]
[1776609381798,49.2,75848.8,0.0,0.89365,6e-05,12.02784]
[1776609386833,49.2,75850.83,0.0,0.89376,6e-05,12.01886]
[1776609392878,49.2,75850.69,0.0,0.89378,6e-05,12.01583]
[1776609397911,49.21,75854.33,0.0,0.89398,6e-05,11.99969]
[1776609399925,49.2,75861.46,0.0,0.89439,6e-05,11.9676]
[1776609401131,49.21,75858.61,0.0,0.89423,6e-05,11.98043]
[1776609402945,49.2,75860.62,0.0,0.89434,6e-05,11.97138]
[1776609407981,49.2,75860.48,0.0,0.89433,6e-05,11.97194]
[1776609413015,49.2,75870.37,0.0,0.89489,6e-05,11.92749]
[1776609414022,49.2,75872.03,0.0,0.89499,6e-05,11.92008]
[1776609419057,49.2,75872.85,0.0,0.89503,6e-05,11.91661]
[1776609424091,49.21,75872.84,0.0,0.89503,6e-05,11.91683]
[1776609430137,49.21,75876.68,0.0,0.89524,6e-05,11.8999]
[1776609435170,49.21,75889.29,0.0,0.89595,6e-05,11.84394]
[1776609436177,49.21,75894.78,0.0,0.89625,6e-05,11.81944]
[1776609437184,49.21,75894.41,0.0,0.89623,6e-05,11.82144]
[1776609444236,49.21,75894.68,0.0,0.89625,6e-05,11.81997]
[1776609449270,49.21,75891.59,0.0,0.89608,6e-05,11.83354]
[1776609454305,49.21,75894.33,0.0,0.89626,6e-05,11.81732]
[1776609455315,49.21,75898.93,0.0,0.89652,6e-05,11.79681]
[1776609459341,49.21,75893.68,0.0,0.89622,6e-05,11.82024]
[1776609463369,49.21,75879.47,0.0,0.89543,6e-05,11.88359]
[1776609471631,49.2,75876.15,0.0,0.89525,6e-05,11.89778]
[1776609477473,49.2,75874.67,0.0,0.89517,6e-05,11.90386]
[1776609482504,49.2,75870.73,0.0,0.89496,6e-05,11.92097]
[1776609487540,49.2,75872.79,0.0,0.89508,6e-05,11.91121]
[1776609488546,49.2,75878.44,0.0,0.8954,6e-05,11.88589]
[1776609493581,49.2,75874.1,0.0,0.89516,6e-05,11.90509]
[1776609498615,49.2,75877.19,0.0,0.89533,6e-05,11.89099]
[1776609503652,49.2,75890.35,0.0,0.89607,6e-05,11.83211]
[1776609509694,49.2,75887.68,0.0,0.89592,6e-05,11.84421]
[1776609515736,49.2,75887.98,0.0,0.89596,6e-05,11.83921]
[1776609520772,49.2,75889.53,0.0,0.89605,6e-05,11.83243]
[1776609525807,49.2,75900.54,0.0,0.89666,6e-05,11.78347]
[1776609527822,49.2,75899.42,0.0,0.8966,6e-05,11.78874]
[1776609528830,49.2,75894.0,0.0,0.89629,6e-05,11.81291]
[1776609532050,49.2,75892.45,0.0,0.8962,6e-05,11.82005]
[1776609537891,49.2,75894.66,0.0,0.89632,6e-05,11.81046]
[1776609542121,49.2,75900.09,0.0,0.89662,6e-05,11.7865]
[1776609544941,49.2,75906.45,0.0,0.89697,6e-05,11.75842]
[1776609547962,49.2,75899.9,0.0,0.89661,6e-05,11.788]
[1776609548971,49.2,75900.65,0.0,0.89665,6e-05,11.78474]
[1776609550985,49.21,75908.37,0.0,0.89707,6e-05,11.75054]
[1776609552193,49.21,75918.75,0.0,0.89765,6e-05,11.70448]
[1776609552997,49.21,75918.75,0.0,0.89765,6e-05,11.70455]
[1776609558036,49.21,75920.11,0.0,0.89772,6e-05,11.69896]
[1776609560048,49.21,75916.62,0.0,0.89752,6e-05,11.71461]
[1776609565084,49.21,75916.89,0.0,0.89753,6e-05,11.71366]
[1776609570122,49.21,75916.01,0.0,0.89748,6e-05,11.71777]
[1776609575154,49.21,75921.03,0.0,0.89779,6e-05,11.69188]
[1776609578175,49.21,75927.51,0.0,0.89814,6e-05,11.66333]
[1776609582402,49.21,75936.18,0.0,0.89861,5e-05,11.62515]
[1776609585224,49.21,75944.06,0.0,0.89905,5e-05,11.59027]
[1776609586231,49.21,75943.41,0.0,0.89901,5e-05,11.59322]
[1776609592472,49.21,75943.41,0.0,0.899,5e-05,11.59359]
[1776609598315,49.21,75944.48,0.0,0.89906,5e-05,11.58933]
[1776609602345,49.21,75961.4,0.0,0.89998,5e-05,11.5149]
[1776609603351,49.21,75964.14,0.0,0.90012,5e-05,11.50274]
[1776609608385,49.21,75963.26,0.0,0.90008,5e-05,11.50658]
[1776609612413,49.21,75967.96,0.0,0.90033,5e-05,11.4859]
[1776609613422,49.22,75994.77,0.0,0.90177,5e-05,11.36809]
[1776609614440,49.22,76010.38,0.0,0.90261,5e-05,11.29965]
[1776609616447,49.22,76000.58,0.0,0.90208,5e-05,11.34283]
[1776609621483,49.22,76001.27,0.0,0.90211,5e-05,11.34045]
[1776609626515,49.22,75996.55,0.0,0.90184,5e-05,11.36257]
[1776609630542,49.22,75989.53,0.0,0.90146,5e-05,11.3941]
[1776609632556,49.22,75979.25,0.0,0.90093,5e-05,11.4359]
[1776609637597,49.23,75979.27,0.0,0.90092,5e-05,11.43654]
[1776609638600,49.23,75975.14,0.0,0.90069,5e-05,11.45501]
[1776609641622,49.23,75967.81,0.0,0.90029,5e-05,11.48755]
[1776609642826,49.23,75982.66,0.0,0.9011,5e-05,11.42215]
[1776609643634,49.23,75982.66,0.0,0.90109,5e-05,11.42228]
[1776609645652,49.23,75982.95,0.0,0.90111,5e-05,11.42136]
[1776609649677,49.23,75988.55,0.0,0.9014,5e-05,11.39743]
[1776609654712,49.23,75991.45,0.0,0.90154,5e-05,11.3858]
[1776609659747,49.24,75994.08,0.0,0.90167,5e-05,11.37539]
[1776609662967,49.24,75982.1,0.0,0.90101,5e-05,11.42907]
[1776609664781,49.24,75981.77,0.0,0.90099,5e-05,11.43069]
[1776609669815,49.24,75982.67,0.0,0.90103,5e-05,11.42753]
[1776609673037,49.24,75977.37,0.0,0.90074,5e-05,11.45145]
[1776609679886,49.25,75974.89,0.0,0.9006,5e-05,11.46308]
[1776609684932,49.25,75967.38,0.0,0.90018,5e-05,11.49674]
[1776609686937,49.25,75966.79,0.0,0.90015,5e-05,11.49954]
[1776609691970,49.25,75962.94,0.0,0.89997,5e-05,11.51298]
[1776609696003,49.25,75976.19,0.0,0.90068,5e-05,11.4547]
[1776609698018,49.25,75976.21,0.0,0.90068,5e-05,11.45479]
[1776609702046,49.25,75971.18,0.0,0.9004,5e-05,11.47754]
[1776609707081,49.25,75966.11,0.0,0.90012,5e-05,11.50035]
[1776609712115,49.25,75963.27,0.0,0.89996,5e-05,11.51315]
[1776609718157,49.25,75963.84,0.0,0.89999,5e-05,11.51086]
[1776609723388,49.25,75968.02,0.0,0.90022,5e-05,11.49266]
[1776609729235,49.25,75966.72,0.0,0.90014,5e-05,11.49878]
[1776609733457,49.26,75960.67,0.0,0.89981,5e-05,11.5257]
[1776609743528,49.26,75961.31,0.0,0.89984,5e-05,11.52299]
[1776609749375,49.26,75959.28,0.0,0.89973,5e-05,11.5319]
[1776609750387,49.26,75968.45,0.0,0.90023,5e-05,11.49141]
[1776609751390,49.26,75966.71,0.0,0.90017,5e-05,11.49532]
[1776609752396,49.26,75960.12,0.0,0.89981,5e-05,11.52445]
[1776609753598,49.26,75959.6,0.0,0.89978,5e-05,11.52673]
[1776609761460,49.26,75960.49,0.0,0.89983,5e-05,11.52265]
[1776609766495,49.25,75962.35,0.0,0.89993,5e-05,11.51426]
[1776609774552,49.25,75963.29,0.0,0.89999,5e-05,11.50993]
[1776609779586,49.25,75963.69,0.0,0.90001,5e-05,11.50805]
[1776609785630,49.25,75964.32,0.0,0.90004,5e-05,11.50513]
[1776609790666,49.25,75965.55,0.0,0.90011,5e-05,11.49959]
[1776609795700,49.25,75963.3,0.0,0.89999,5e-05,11.50938]
[1776609803949,49.25,75964.67,0.0,0.90007,5e-05,11.50307]
[1776609809800,49.25,75964.14,0.0,0.90004,5e-05,11.50527]
[1776609815843,49.25,75967.23,0.0,0.90024,5e-05,11.48776]
[1776609820878,49.25,75979.11,0.0,0.90088,5e-05,11.43538]
[1776609821886,49.25,75985.99,0.0,0.90125,5e-05,11.40517]
[1776609822892,49.25,75982.94,0.0,0.90109,5e-05,11.41871]
[1776609824905,49.25,75979.82,0.0,0.90092,5e-05,11.43262]
[1776609829940,49.25,75981.59,0.0,0.90101,5e-05,11.42494]
[1776609834974,49.25,75983.3,0.0,0.90111,5e-05,11.41671]
[1776609840021,49.25,75979.18,0.0,0.9009,5e-05,11.43412]
[1776609847063,49.25,75977.84,0.0,0.90084,5e-05,11.43892]
[1776609852099,49.24,75977.53,0.0,0.90083,5e-05,11.43949]
[1776609854301,49.24,75984.46,0.0,0.90121,5e-05,11.40857]
[1776609861160,49.24,75985.2,0.0,0.90126,5e-05,11.40474]
[1776609866196,49.24,75982.34,0.0,0.90111,5e-05,11.41682]
[1776609871232,49.24,75983.44,0.0,0.9012,5e-05,11.40768]
[1776609877273,49.24,75984.35,0.0,0.90125,5e-05,11.40322]
[1776609882307,49.24,75985.49,0.0,0.90132,5e-05,11.39774]
[1776609887342,49.23,75985.65,0.0,0.90134,5e-05,11.39656]
[1776609892378,49.23,75988.3,0.0,0.90148,5e-05,11.38444]
[1776609898420,49.23,75991.89,0.0,0.90168,5e-05,11.36824]
[1776609903456,49.23,75991.26,0.0,0.90165,5e-05,11.37069]
[1776609908489,49.23,75991.03,0.0,0.90164,5e-05,11.37135]
[1776609913525,49.23,75991.64,0.0,0.90168,5e-05,11.36833]
[1776609914724,49.23,75982.29,0.0,0.90118,5e-05,11.4094]
[1776609917553,49.23,75981.54,0.0,0.90114,5e-05,11.41284]
[1776609922588,49.23,75982.86,0.0,0.90121,5e-05,11.40714]
[1776609927623,49.23,75983.18,0.0,0.90122,5e-05,11.40587]
[1776609929637,49.23,75968.98,0.0,0.90045,5e-05,11.46846]
[1776609930645,49.23,75965.28,0.0,0.90025,5e-05,11.48472]
[1776609934864,49.23,75972.5,0.0,0.90068,5e-05,11.44868]
[1776609936687,49.23,75973.61,0.0,0.90074,5e-05,11.44367]
[1776609941723,49.23,75970.76,0.0,0.90059,5e-05,11.45603]
[1776609946758,49.23,75971.75,0.0,0.90064,5e-05,11.45148]
[1776609951793,49.23,75970.37,0.0,0.90057,5e-05,11.45728]
[1776609956828,49.23,75972.8,0.0,0.90071,5e-05,11.44629]
[1776609961865,49.23,75978.22,0.0,0.901,5e-05,11.42215]
[1776609962872,49.23,75984.58,0.0,0.90135,5e-05,11.39413]
[1776609963879,49.23,75995.81,0.0,0.90195,5e-05,11.34477]
[1776609964887,49.23,75997.92,0.0,0.90206,5e-05,11.33546]
[1776609966899,49.23,76000.29,0.0,0.90219,5e-05,11.32502]
[1776609970928,49.22,76004.6,0.0,0.90243,5e-05,11.3056]
[1776609971936,49.22,76010.0,0.0,0.90271,5e-05,11.28175]
[1776609976970,49.22,76013.99,0.0,0.90293,5e-05,11.26362]
[1776609979996,49.22,76020.21,0.0,0.90327,5e-05,11.23598]
[1776609980998,49.22,76038.33,0.0,0.90423,5e-05,11.15668]
[1776609984021,49.22,76045.59,0.0,0.90461,5e-05,11.12506]
[1776609985215,49.22,76051.36,0.0,0.90491,5e-05,11.09998]
[1776609987044,49.22,76054.11,0.0,0.90505,5e-05,11.08829]
[1776609992078,49.22,76058.22,0.0,0.90529,5e-05,11.06706]
[1776609997111,49.23,76059.52,0.0,0.90535,5e-05,11.06214]
[1776610000144,49.23,76053.37,0.0,0.90502,5e-05,11.08913]
[1776610005358,49.23,76053.97,0.0,0.90505,5e-05,11.08714]
[1776610012227,49.23,76052.53,0.0,0.90496,5e-05,11.09417]
[1776610017263,49.23,76051.55,0.0,0.90491,5e-05,11.09911]
[1776610022298,49.23,76050.28,0.0,0.90483,5e-05,11.10536]
[1776610027332,49.24,76052.18,0.0,0.90492,5e-05,11.09786]
[1776610032373,49.24,76050.69,0.0,0.90483,5e-05,11.10535]
[1776610037403,49.24,76049.76,0.0,0.90477,5e-05,11.11023]
[1776610042438,49.24,76048.06,0.0,0.90467,5e-05,11.11845]
[1776610047474,49.24,76047.82,0.0,0.90465,5e-05,11.12046]
[1776610049488,49.25,76057.69,0.0,0.90516,5e-05,11.07768]
[1776610052509,49.25,76061.19,0.0,0.90537,5e-05,11.05936]
[1776610055715,49.25,76076.49,0.0,0.90615,5e-05,10.9937]
[1776610058559,49.25,76103.46,0.0,0.90754,5e-05,10.87714]
[1776610063590,49.25,76101.83,0.0,0.90746,5e-05,10.88408]
[1776610068622,49.25,76107.5,0.0,0.90775,5e-05,10.85938]
[1776610070635,49.25,76117.49,0.0,0.90826,5e-05,10.81628]
[1776610071642,49.25,76126.27,0.0,0.90871,5e-05,10.77853]
[1776610072649,49.25,76123.68,0.0,0.90858,5e-05,10.78976]
[1776610074664,49.25,76132.06,0.0,0.909,5e-05,10.75385]
[1776610075868,49.25,76132.67,0.0,0.90903,5e-05,10.75136]
[1776610079699,49.25,76145.24,0.0,0.90966,5e-05,10.69794]
[1776610080707,49.25,76145.83,0.0,0.90968,5e-05,10.69584]
[1776610083726,49.25,76134.78,0.0,0.90912,5e-05,10.74367]
[1776610084733,49.25,76132.8,0.0,0.90902,5e-05,10.75232]
[1776610088761,49.26,76126.82,0.0,0.90871,5e-05,10.77858]
[1776610093804,49.26,76131.01,0.0,0.90891,5e-05,10.76121]
[1776610096010,49.26,76113.13,0.0,0.908,5e-05,10.8384]
[1776610096818,49.26,76113.13,0.0,0.908,5e-05,10.83842]
[1776610101861,49.26,76109.73,0.0,0.90783,5e-05,10.85314]
[1776610104875,49.26,76114.77,0.0,0.90808,5e-05,10.83142]
[1776610106889,49.26,76125.26,0.0,0.90862,5e-05,10.78633]
[1776610107897,49.26,76125.13,0.0,0.90861,5e-05,10.78698]
[1776610108903,49.26,76133.2,0.0,0.90902,5e-05,10.75239]
[1776610109910,49.26,76132.3,0.0,0.90897,5e-05,10.75639]
[1776610114951,49.26,76128.86,0.0,0.90882,5e-05,10.76813]
[1776610119981,49.26,76132.44,0.0,0.90899,5e-05,10.75337]
[1776610125016,49.26,76122.15,0.0,0.90846,5e-05,10.79824]
[1776610126023,49.26,76121.15,0.0,0.90841,5e-05,10.80262]
[1776610130052,49.26,76127.99,0.0,0.90875,5e-05,10.77353]
[1776610135086,49.27,76130.19,0.0,0.90886,5e-05,10.76469]
[1776610138107,49.27,76136.16,0.0,0.90915,5e-05,10.73945]
[1776610143145,49.27,76124.63,0.0,0.90856,5e-05,10.78969]
[1776610144148,49.27,76124.11,0.0,0.90854,5e-05,10.79198]
[1776610146368,49.27,76115.8,0.0,0.90811,5e-05,10.82785]
[1776610148177,49.27,76115.58,0.0,0.9081,5e-05,10.82884]
[1776610152205,49.27,76101.99,0.0,0.9074,5e-05,10.88746]
[1776610153216,49.27,76103.34,0.0,0.90748,5e-05,10.88155]
[1776610158247,49.27,76105.32,0.0,0.90758,5e-05,10.87267]
[1776610160261,49.27,76107.21,0.0,0.90768,5e-05,10.8644]
[1776610163282,49.27,76112.47,0.0,0.90795,5e-05,10.8416]
[1776610166508,49.27,76122.94,0.0,0.90848,5e-05,10.79646]
[1776610167309,49.27,76122.94,0.0,0.90848,5e-05,10.79651]
[1776610172345,49.27,76119.49,0.0,0.90833,5e-05,10.80787]
[1776610173352,49.27,76117.31,0.0,0.90822,5e-05,10.81727]
[1776610174359,49.27,76105.5,0.0,0.90762,5e-05,10.86818]
[1776610175366,49.27,76105.27,0.0,0.90761,5e-05,10.86911]
[1776610176607,49.27,76114.12,0.0,0.90806,5e-05,10.83084]
[1776610178388,49.27,76131.09,0.0,0.90892,5e-05,10.75783]
[1776610179395,49.27,76130.11,0.0,0.90887,5e-05,10.76215]
[1776610182417,49.27,76124.6,0.0,0.90859,5e-05,10.78611]
[1776610183426,49.27,76117.72,0.0,0.90824,5e-05,10.81585]
[1776610184448,49.27,76114.58,0.0,0.90808,5e-05,10.82939]
[1776610189483,49.27,76117.04,0.0,0.9082,5e-05,10.81884]
[1776610194519,49.27,76116.65,0.0,0.90818,5e-05,10.82062]
[1776610198546,49.27,76112.2,0.0,0.90795,5e-05,10.83985]
[1776610203585,49.27,76116.62,0.0,0.90818,5e-05,10.82073]
[1776610206798,49.27,76118.22,0.0,0.90826,5e-05,10.81392]
[1776610212645,49.27,76118.6,0.0,0.90828,5e-05,10.81247]
[1776610215667,49.27,76111.4,0.0,0.90791,5e-05,10.84358]
[1776610220700,49.27,76112.09,0.0,0.90794,5e-05,10.84058]
[1776610222714,49.27,76117.67,0.0,0.90823,5e-05,10.81656]
[1776610226938,49.27,76126.3,0.0,0.90866,5e-05,10.77962]
[1776610229764,49.27,76130.94,0.0,0.9089,5e-05,10.75998]
[1776610234802,49.27,76138.2,0.0,0.90928,5e-05,10.72577]
[1776610238830,49.28,76141.34,0.0,0.90943,5e-05,10.71306]
[1776610242856,49.28,76129.99,0.0,0.90885,5e-05,10.76257]
[1776610244870,49.28,76128.27,0.0,0.90876,5e-05,10.77022]
[1776610247080,49.28,76138.17,0.0,0.90926,5e-05,10.72809]
[1776610248898,49.28,76140.21,0.0,0.90936,5e-05,10.71952]
[1776610253933,49.28,76140.55,0.0,0.90936,5e-05,10.71903]
[1776610258969,49.29,76140.34,0.0,0.90934,5e-05,10.72094]
[1776610264015,49.29,76135.12,0.0,0.90907,5e-05,10.74437]
[1776610266021,49.29,76137.06,0.0,0.90916,5e-05,10.73636]
[1776610267027,49.29,76138.33,0.0,0.90922,5e-05,10.7311]
[1776610271056,49.29,76125.77,0.0,0.90858,5e-05,10.78581]
[1776610272063,49.29,76123.34,0.0,0.90845,5e-05,10.79647]
[1776610276093,49.29,76128.49,0.0,0.90871,5e-05,10.77467]
[1776610281126,49.3,76126.94,0.0,0.90862,5e-05,10.78202]
[1776610283148,49.3,76118.87,0.0,0.90821,5e-05,10.81696]
[1776610284151,49.3,76125.99,0.0,0.90857,5e-05,10.78642]
[1776610285154,49.3,76126.35,0.0,0.90859,5e-05,10.78498]
[1776610290189,49.3,76125.4,0.0,0.90853,5e-05,10.78959]
[1776610295227,49.3,76127.73,0.0,0.90867,5e-05,10.77632]
[1776610300267,49.3,76124.06,0.0,0.90848,5e-05,10.79253]
[1776610302274,49.3,76110.65,0.0,0.9078,5e-05,10.85033]
[1776610303282,49.3,76108.31,0.0,0.90768,5e-05,10.86038]
[1776610308317,49.3,76107.9,0.0,0.90766,5e-05,10.86185]
[1776610311337,49.3,76117.74,0.0,0.90816,5e-05,10.81932]
[1776610312345,49.3,76113.7,0.0,0.90796,5e-05,10.83672]
[1776610314359,49.3,76108.98,0.0,0.90772,5e-05,10.85697]
[1776610319394,49.3,76109.22,0.0,0.90773,5e-05,10.85563]
[1776610324429,49.3,76107.2,0.0,0.90763,5e-05,10.86404]
[1776610329464,49.3,76109.59,0.0,0.90776,5e-05,10.8534]
[1776610334498,49.3,76110.88,0.0,0.90783,5e-05,10.84767]
[1776610337719,49.3,76104.04,0.0,0.90748,5e-05,10.87699]
[1776610343562,49.29,76093.35,0.0,0.90694,5e-05,10.92272]
[1776610344571,49.29,76067.36,0.0,0.90559,5e-05,11.03504]
[1776610349604,49.29,76068.13,0.0,0.90564,5e-05,11.0314]
[1776610354653,49.29,76067.62,0.0,0.90564,5e-05,11.02971]
[1776610359681,49.3,76070.21,0.0,0.90576,5e-05,11.01945]
[1776610365726,49.3,76071.16,0.0,0.90581,5e-05,11.01595]
[1776610367944,49.3,76065.81,0.0,0.90552,5e-05,11.03968]
[1776610370769,49.3,76066.71,0.0,0.90556,5e-05,11.03606]
[1776610375801,49.3,76068.03,0.0,0.90562,5e-05,11.03116]
[1776610380835,49.3,76068.52,0.0,0.90564,5e-05,11.02974]
[1776610385870,49.31,76063.95,0.0,0.9054,5e-05,11.05015]
[1776610390905,49.31,76054.45,0.0,0.90489,5e-05,11.09193]
[1776610392919,49.31,76047.6,0.0,0.90453,5e-05,11.12184]
[1776610393926,49.31,76041.03,0.0,0.90419,5e-05,11.15047]
[1776610394933,49.31,76032.95,0.0,0.90376,5e-05,11.18568]
[1776610395940,49.31,76032.69,0.0,0.90375,5e-05,11.18675]
[1776610399969,49.31,76039.89,0.0,0.90413,5e-05,11.15515]
[1776610400975,49.31,76041.44,0.0,0.90421,5e-05,11.14838]
[1776610406011,49.31,76040.49,0.0,0.90416,5e-05,11.15249]
[1776610408230,49.31,76045.51,0.0,0.90443,5e-05,11.13062]
[1776610413058,49.31,76054.15,0.0,0.90491,5e-05,11.08939]
[1776610415075,49.31,76055.2,0.0,0.90496,5e-05,11.08499]
[1776610420108,49.31,76056.79,0.0,0.90504,5e-05,11.0785]
[1776610425145,49.31,76055.09,0.0,0.90495,5e-05,11.08625]
[1776610426150,49.31,76045.14,0.0,0.90442,5e-05,11.12961]
[1776610427157,49.31,76040.71,0.0,0.90419,5e-05,11.14869]
[1776610432194,49.31,76041.35,0.0,0.90423,5e-05,11.14567]
[1776610438236,49.31,76041.71,0.0,0.90426,5e-05,11.14324]
[1776610441258,49.3,76046.94,0.0,0.90454,5e-05,11.11985]
[1776610446292,49.3,76029.57,0.0,0.90363,5e-05,11.19491]
[1776610447299,49.3,76027.64,0.0,0.90353,5e-05,11.20327]
[1776610452336,49.3,76023.71,0.0,0.90333,5e-05,11.22012]
[1776610457368,49.3,76020.44,0.0,0.90316,5e-05,11.23407]
[1776610459383,49.3,76006.32,0.0,0.90241,5e-05,11.29594]
[1776610460390,49.3,76001.85,0.0,0.90217,5e-05,11.3156]
[1776610462403,49.3,75999.13,0.0,0.90202,5e-05,11.32733]
[1776610467439,49.3,76003.79,0.0,0.90227,5e-05,11.30697]
[1776610472474,49.3,76003.86,0.0,0.9023,5e-05,11.30298]
[1776610476503,49.3,75998.72,0.0,0.90203,5e-05,11.32554]
[1776610479523,49.3,75995.7,0.0,0.90187,5e-05,11.33868]
[1776610484558,49.3,75995.85,0.0,0.90188,5e-05,11.33778]
[1776610489593,49.3,75993.36,0.0,0.90175,5e-05,11.34852]
[1776610494628,49.3,75993.91,0.0,0.90178,5e-05,11.34593]
[1776610498862,49.3,75986.19,0.0,0.90136,5e-05,11.37971]
[1776610501678,49.3,75985.51,0.0,0.90133,5e-05,11.38248]
[1776610507718,49.3,75987.04,0.0,0.90142,5e-05,11.37525]
[1776610511747,49.3,75980.89,0.0,0.90109,5e-05,11.40193]
[1776610512754,49.29,75979.68,0.0,0.90103,5e-05,11.40711]
[1776610514772,49.29,75984.87,0.0,0.90131,5e-05,11.384]
[1776610516782,49.29,75993.01,0.0,0.90175,5e-05,11.34796]
[1776610517790,49.29,75989.8,0.0,0.90158,5e-05,11.36199]
[1776610522824,49.29,75991.74,0.0,0.90169,5e-05,11.35302]
[1776610525845,49.29,75997.89,0.0,0.90202,5e-05,11.32578]
[1776610526851,49.29,76003.66,0.0,0.90233,5e-05,11.30043]
[1776610529071,49.29,76004.89,0.0,0.9024,5e-05,11.29501]
[1776610534909,49.29,76004.09,0.0,0.90238,5e-05,11.29479]
[1776610540950,49.29,76003.05,0.0,0.90232,5e-05,11.29942]
[1776610545985,49.29,76000.27,0.0,0.90218,5e-05,11.31161]
[1776610551020,49.29,75992.77,0.0,0.90177,5e-05,11.34449]
[1776610552026,49.29,75991.12,0.0,0.90169,5e-05,11.35168]
[1776610557064,49.29,75990.08,0.0,0.90163,5e-05,11.35596]
[1776610562097,49.29,75990.99,0.0,0.90169,5e-05,11.35163]
[1776610569351,49.29,75991.84,0.0,0.90174,5e-05,11.34745]
[1776610575194,49.29,75992.34,0.0,0.90177,5e-05,11.34489]
[1776610578210,49.29,75998.76,0.0,0.90212,5e-05,11.31651]
[1776610579421,49.29,76018.92,0.0,0.90319,5e-05,11.2282]
[1776610580224,49.29,76018.92,0.0,0.90319,5e-05,11.22803]
[1776610581231,49.29,76020.78,0.0,0.90329,5e-05,11.21973]
[1776610585259,49.29,76044.04,0.0,0.90452,5e-05,11.11822]
[1776610586266,49.29,76047.5,0.0,0.9047,5e-05,11.10295]
[1776610589491,49.28,76047.25,0.0,0.9047,5e-05,11.10352]
[1776610595329,49.28,76044.84,0.0,0.90461,5e-05,11.10914]
[1776610600364,49.28,76043.97,0.0,0.90458,5e-05,11.11202]
[1776610604396,49.28,76038.51,0.0,0.90429,5e-05,11.13547]
[1776610609434,49.28,76042.7,0.0,0.90451,5e-05,11.11719]
[1776610614469,49.28,76045.45,0.0,0.90466,5e-05,11.10535]
[1776610619503,49.28,76044.46,0.0,0.9046,5e-05,11.10983]
[1776610624538,49.28,76043.53,0.0,0.90455,5e-05,11.11403]
[1776610627560,49.28,76032.89,0.0,0.90399,5e-05,11.16049]
[1776610628567,49.28,76026.56,0.0,0.90366,5e-05,11.18807]
[1776610631587,49.28,76024.1,0.0,0.90353,5e-05,11.19858]
[1776610635617,49.28,76019.93,0.0,0.90331,5e-05,11.21657]
[1776610638637,49.28,76014.74,0.0,0.90304,5e-05,11.23905]
[1776610642666,49.28,76009.41,0.0,0.90276,5e-05,11.26201]
[1776610647700,49.27,76011.14,0.0,0.90286,5e-05,11.25389]
[1776610652736,49.27,76008.53,0.0,0.90275,5e-05,11.26095]
[1776610654750,49.27,75995.4,0.0,0.90205,5e-05,11.31826]
[1776610655757,49.27,75996.2,0.0,0.9021,5e-05,11.31455]
[1776610660793,49.27,75993.33,0.0,0.90196,5e-05,11.32613]
[1776610661801,49.27,75987.99,0.0,0.90167,5e-05,11.34936]
[1776610663812,49.27,75987.03,0.0,0.90163,5e-05,11.35304]
[1776610668849,49.26,75986.37,0.0,0.90161,5e-05,11.35455]
[1776610677911,49.26,75987.78,0.0,0.90171,5e-05,11.34589]
[1776610682946,49.25,75989.92,0.0,0.90185,5e-05,11.33514]
[1776610684961,49.25,75999.93,0.0,0.90239,5e-05,11.29044]
[1776610686975,49.25,76000.54,0.0,0.90243,5e-05,11.28758]
[1776610692012,49.25,76005.81,0.0,0.90272,5e-05,11.26367]
[1776610699059,49.25,76005.48,0.0,0.90271,5e-05,11.26403]
[1776610705101,49.24,76003.96,0.0,0.90264,5e-05,11.26987]
[1776610710338,49.24,76003.2,0.0,0.90261,5e-05,11.2725]
[1776610716178,49.24,75999.86,0.0,0.90247,5e-05,11.28257]
[1776610721214,49.24,75999.02,0.0,0.90243,5e-05,11.2855]
[1776610726256,49.24,76034.25,0.0,0.90431,5e-05,11.13074]
[1776610727262,49.24,76039.98,0.0,0.90461,5e-05,11.10584]
[1776610728267,49.24,76040.71,0.0,0.90465,5e-05,11.10278]
[1776610733303,49.24,76038.77,0.0,0.90454,5e-05,11.11185]
[1776610738338,49.24,76035.56,0.0,0.90436,5e-05,11.12635]
[1776610743374,49.24,76037.4,0.0,0.90445,5e-05,11.11887]
[1776610748409,49.24,76035.72,0.0,0.90436,5e-05,11.12655]
[1776610756463,49.24,76036.36,0.0,0.90439,5e-05,11.12445]
[1776610761499,49.24,76036.89,0.0,0.90441,5e-05,11.12255]
[1776610763511,49.24,76023.65,0.0,0.90371,5e-05,11.18051]
[1776610764519,49.24,76024.25,0.0,0.90374,5e-05,11.17788]
[1776610769554,49.24,76026.37,0.0,0.90385,5e-05,11.1686]
[1776610774590,49.24,76026.55,0.0,0.90389,5e-05,11.164]
[1776610779627,49.24,76025.54,0.0,0.90384,5e-05,11.16837]
[1776610783655,49.24,76034.35,0.0,0.9043,5e-05,11.12988]
[1776610784662,49.24,76037.13,0.0,0.90445,5e-05,11.11781]
[1776610789697,49.25,76037.08,0.0,0.90444,5e-05,11.11829]
[1776610794733,49.25,76039.27,0.0,0.90455,5e-05,11.10905]
[1776610800774,49.25,76039.32,0.0,0.90455,5e-05,11.10923]
[1776610804802,49.25,76044.99,0.0,0.90485,5e-05,11.08482]
[1776610809839,49.25,76045.23,0.0,0.90485,5e-05,11.08429]
[1776610816886,49.25,76043.6,0.0,0.90476,5e-05,11.09199]
[1776610823936,49.25,76043.61,0.0,0.90476,5e-05,11.09226]
[1776610828970,49.25,76044.24,0.0,0.90479,5e-05,11.08971]
[1776610831181,49.25,76035.91,0.0,0.90438,5e-05,11.12232]
[1776610841251,49.25,76034.17,0.0,0.90429,5e-05,11.12975]
[1776610844075,49.25,76020.52,0.0,0.90357,5e-05,11.18932]
[1776610845083,49.25,76017.0,0.0,0.90338,5e-05,11.20459]
[1776610847097,49.25,76010.64,0.0,0.90304,5e-05,11.23225]
[1776610849111,49.25,76004.54,0.0,0.90272,5e-05,11.25861]
[1776610850119,49.25,75998.84,0.0,0.90242,5e-05,11.2836]
[1776610853139,49.25,75998.42,0.0,0.9024,5e-05,11.28488]
[1776610858175,49.25,76000.82,0.0,0.90254,5e-05,11.2734]
[1776610863209,49.24,75998.51,0.0,0.90243,5e-05,11.28272]
[1776610870259,49.24,75996.57,0.0,0.90234,5e-05,11.28986]
[1776610873280,49.24,75979.89,0.0,0.90145,5e-05,11.36259]
[1776610875295,49.24,75984.16,0.0,0.90168,5e-05,11.34374]
[1776610880328,49.24,75976.71,0.0,0.90128,5e-05,11.37632]
[1776610885377,49.24,75973.12,0.0,0.90109,5e-05,11.39172]
[1776610890404,49.24,75970.74,0.0,0.90097,5e-05,11.40177]
[1776610891603,49.24,75955.0,0.0,0.90015,5e-05,11.46721]
[1776610893425,49.23,75962.8,0.0,0.90057,5e-05,11.43261]
[1776610894432,49.23,75956.72,0.0,0.90025,5e-05,11.45912]
[1776610897454,49.23,75949.37,0.0,0.89984,5e-05,11.49165]
[1776610898460,49.23,75943.64,0.0,0.89953,5e-05,11.51698]
[1776610900476,49.23,75949.92,0.0,0.89988,5e-05,11.48918]
[1776610901674,49.23,75931.44,0.0,0.89886,5e-05,11.57098]
[1776610902490,49.23,75931.44,0.0,0.89886,5e-05,11.57082]
[1776610905509,49.23,75923.02,0.0,0.8984,6e-05,11.60803]
[1776610906516,49.23,75924.11,0.0,0.89846,6e-05,11.60309]
[1776610909537,49.23,75935.49,0.0,0.89909,5e-05,11.55229]
[1776610913566,49.23,75927.92,0.0,0.89868,6e-05,11.58563]
[1776610916586,49.23,75926.16,0.0,0.89859,6e-05,11.59312]
[1776610921816,49.23,75924.19,0.0,0.89848,6e-05,11.60183]
[1776610924642,49.23,75927.74,0.0,0.89867,6e-05,11.58624]
[1776610927665,49.23,75910.46,0.0,0.89772,6e-05,11.6629]
[1776610928671,49.23,75909.67,0.0,0.89768,6e-05,11.66639]
[1776610931909,49.23,75919.93,0.0,0.89824,6e-05,11.62078]
[1776610932700,49.23,75919.93,0.0,0.89824,6e-05,11.62083]
[1776610935722,49.23,75911.64,0.0,0.89778,6e-05,11.65771]
[1776610938743,49.23,75911.61,0.0,0.89778,6e-05,11.65773]
[1776610939750,49.23,75898.61,0.0,0.89706,6e-05,11.71555]
[1776610940758,49.23,75890.31,0.0,0.8966,6e-05,11.7524]
[1776610941764,49.23,75886.62,0.0,0.89639,6e-05,11.76869]
[1776610946805,49.23,75885.59,0.0,0.89635,6e-05,11.77237]
[1776610948813,49.23,75892.53,0.0,0.89674,6e-05,11.74113]
[1776610950831,49.23,75899.86,0.0,0.89715,6e-05,11.70825]
[1776610951840,49.23,75902.17,0.0,0.89731,6e-05,11.69407]
[1776610956875,49.23,75902.23,0.0,0.89732,6e-05,11.69355]
[1776610961910,49.22,75904.23,0.0,0.89743,6e-05,11.68447]
[1776610966946,49.22,75906.16,0.0,0.89754,6e-05,11.67576]
[1776610972191,49.22,75903.15,0.0,0.89737,6e-05,11.68903]
[1776610978023,49.22,75906.92,0.0,0.89758,6e-05,11.67209]
[1776610981044,49.22,75919.23,0.0,0.89826,6e-05,11.61745]
[1776610982269,49.22,75927.46,0.0,0.89872,6e-05,11.58094]
[1776610984065,49.22,75932.03,0.0,0.89897,5e-05,11.56087]
[1776610986080,49.22,75933.95,0.0,0.89907,5e-05,11.55247]
[1776610990107,49.22,75939.09,0.0,0.89936,5e-05,11.52957]
[1776610992339,49.22,75944.65,0.0,0.89966,5e-05,11.50496]
[1776610998164,49.22,75948.2,0.0,0.89985,5e-05,11.48934]
[1776611003199,49.22,75951.27,0.0,0.90002,5e-05,11.47586]
[1776611008234,49.22,75953.54,0.0,0.90014,5e-05,11.46592]
[1776611012481,49.23,75963.36,0.0,0.9007,5e-05,11.41897]
[1776611018303,49.23,75963.9,0.0,0.90073,5e-05,11.417]
[1776611023339,49.23,75964.6,0.0,0.90076,5e-05,11.41432]
[1776611028376,49.23,75965.38,0.0,0.90081,5e-05,11.41048]
[1776611032620,49.22,75964.69,0.0,0.90078,5e-05,11.41268]
[1776611039453,49.22,75964.01,0.0,0.90075,5e-05,11.41452]
[1776611042718,49.22,75971.4,0.0,0.90116,5e-05,11.38163]
[1776611044501,49.22,75990.0,0.0,0.90217,5e-05,11.2994]
[1776611045508,49.22,75992.33,0.0,0.90229,5e-05,11.28917]
[1776611050543,49.22,75997.7,0.0,0.90258,5e-05,11.26568]
[1776611051549,49.22,76011.38,0.0,0.90331,5e-05,11.20561]
[1776611052764,49.22,76006.86,0.0,0.90307,5e-05,11.22556]
[1776611054572,49.22,75998.08,0.0,0.90259,5e-05,11.26435]
[1776611055578,49.22,75998.25,0.0,0.9026,5e-05,11.26368]
[1776611061618,49.22,75996.63,0.0,0.90251,5e-05,11.27128]
[1776611066658,49.22,75996.61,0.0,0.9025,5e-05,11.27176]
[1776611068668,49.22,76002.55,0.0,0.90282,5e-05,11.24541]
[1776611072905,49.22,76004.92,0.0,0.90298,5e-05,11.23079]
[1776611078739,49.22,76004.42,0.0,0.90296,5e-05,11.23242]
[1776611083773,49.22,76001.48,0.0,0.90281,5e-05,11.24484]
[1776611088811,49.22,76000.4,0.0,0.90276,5e-05,11.24907]
[1776611093843,49.22,76000.99,0.0,0.9028,5e-05,11.24599]
[1776611097885,49.21,76007.32,0.0,0.90314,5e-05,11.21781]
[1776611098879,49.21,76024.49,0.0,0.90405,5e-05,11.14277]
[1776611103124,49.21,76008.32,0.0,0.90319,5e-05,11.21359]
[1776611108949,49.21,76007.4,0.0,0.90315,5e-05,11.21728]
[1776611113994,49.21,76017.24,0.0,0.90367,5e-05,11.17381]
[1776611118020,49.21,75999.02,0.0,0.90271,5e-05,11.2534]
[1776611119020,49.21,75989.35,0.0,0.90219,5e-05,11.29593]
[1776611120036,49.21,75988.01,0.0,0.90212,5e-05,11.30185]
[1776611125068,49.21,75978.86,0.0,0.90162,5e-05,11.34216]
[1776611128088,49.21,75974.85,0.0,0.90141,5e-05,11.35974]
[1776611133123,49.21,75968.21,0.0,0.90108,5e-05,11.38493]
[1776611136145,49.21,75962.8,0.0,0.90079,5e-05,11.4087]
[1776611142186,49.21,75961.82,0.0,0.90074,5e-05,11.41279]
[1776611147221,49.21,75960.87,0.0,0.90069,5e-05,11.41655]
[1776611152261,49.21,75955.85,0.0,0.90042,5e-05,11.43835]
[1776611156290,49.21,75964.63,0.0,0.9009,5e-05,11.39987]
[1776611157297,49.21,75969.73,0.0,0.90117,5e-05,11.37752]
[1776611162333,49.21,75969.86,0.0,0.90117,5e-05,11.37759]
[1776611167368,49.21,75961.41,0.0,0.90071,5e-05,11.41537]
[1776611168373,49.21,75952.68,0.0,0.90023,5e-05,11.4539]
[1776611173625,49.21,75947.95,0.0,0.89997,5e-05,11.47474]
[1776611177435,49.21,75937.14,0.0,0.89939,5e-05,11.52233]
[1776611181464,49.21,75931.99,0.0,0.8991,5e-05,11.5455]
[1776611186501,49.21,75930.15,0.0,0.89899,5e-05,11.55396]
[1776611191536,49.21,75934.75,0.0,0.89927,5e-05,11.53]
[1776611193765,49.21,75924.87,0.0,0.89873,6e-05,11.57375]
[1776611195564,49.21,75917.34,0.0,0.89832,6e-05,11.60692]
[1776611196571,49.21,75917.56,0.0,0.89833,6e-05,11.60599]
[1776611201605,49.21,75914.7,0.0,0.89817,6e-05,11.61843]
[1776611206644,49.21,75915.97,0.0,0.89825,6e-05,11.61206]
[1776611211675,49.21,75910.83,0.0,0.89796,6e-05,11.63514]
[1776611215703,49.21,75916.17,0.0,0.89826,6e-05,11.61148]
[1776611216711,49.21,75916.67,0.0,0.89829,6e-05,11.60931]
[1776611218725,49.21,75925.88,0.0,0.8988,6e-05,11.5683]
[1776611220739,49.21,75929.59,0.0,0.899,5e-05,11.552]
[1776611225775,49.21,75929.33,0.0,0.89898,5e-05,11.55354]
[1776611230810,49.21,75929.34,0.0,0.89897,5e-05,11.55392]
[1776611235845,49.22,75932.11,0.0,0.89912,5e-05,11.5421]
[1776611240880,49.22,75930.91,0.0,0.89905,5e-05,11.54793]
[1776611245916,49.22,75937.32,0.0,0.8994,5e-05,11.51992]
[1776611247930,49.22,75934.38,0.0,0.89924,5e-05,11.53274]
[1776611248937,49.22,75931.49,0.0,0.89908,5e-05,11.54541]
[1776611254191,49.22,75933.3,0.0,0.89922,5e-05,11.53282]
[1776611260020,49.21,75932.91,0.0,0.89921,5e-05,11.53366]
[1776611265051,49.21,75934.33,0.0,0.89929,5e-05,11.52669]
[1776611268069,49.21,75941.6,0.0,0.8997,5e-05,11.49414]
[1776611273105,49.21,75942.17,0.0,0.89973,5e-05,11.49125]
[1776611278139,49.21,75943.7,0.0,0.89982,5e-05,11.48418]
[1776611280157,49.21,75958.93,0.0,0.90065,5e-05,11.41682]
[1776611281162,49.21,75956.01,0.0,0.90049,5e-05,11.42975]
[1776611282172,49.21,75961.23,0.0,0.90077,5e-05,11.40676]
[1776611283175,49.21,75966.56,0.0,0.90106,5e-05,11.38333]
[1776611290224,49.21,75967.1,0.0,0.90108,5e-05,11.38167]
[1776611295258,49.21,75968.42,0.0,0.90115,5e-05,11.37643]
[1776611302313,49.21,75973.75,0.0,0.90143,5e-05,11.35361]
[1776611306346,49.21,75965.72,0.0,0.90099,5e-05,11.38927]
[1776611309367,49.21,75960.69,0.0,0.90072,5e-05,11.41141]
[1776611310374,49.21,75955.14,0.0,0.90042,5e-05,11.43586]
[1776611314613,49.21,75961.59,0.0,0.90079,5e-05,11.4036]
[1776611320444,49.21,75962.74,0.0,0.90085,5e-05,11.39879]
[1776611325486,49.22,75963.65,0.0,0.9009,5e-05,11.39512]
[1776611330515,49.22,75965.76,0.0,0.90101,5e-05,11.38631]
[1776611334759,49.22,75974.76,0.0,0.90149,5e-05,11.34715]
[1776611335554,49.22,75974.69,0.0,0.90148,5e-05,11.34763]
[1776611341593,49.22,75976.42,0.0,0.90156,5e-05,11.34108]
[1776611346628,49.22,75970.32,0.0,0.90122,5e-05,11.36881]
[1776611347635,49.22,75965.78,0.0,0.90098,5e-05,11.38894]
[1776611352679,49.23,75966.61,0.0,0.90101,5e-05,11.38617]
[1776611358722,49.23,75965.99,0.0,0.90096,5e-05,11.38994]
[1776611363756,49.23,75964.54,0.0,0.90088,5e-05,11.39689]
[1776611368793,49.23,75966.75,0.0,0.90099,5e-05,11.38757]
[1776611375040,49.23,75966.42,0.0,0.901,5e-05,11.38578]
[1776611380876,49.24,75966.64,0.0,0.901,5e-05,11.38532]
[1776611385910,49.24,75966.14,0.0,0.90097,5e-05,11.38792]
[1776611390946,49.24,75963.12,0.0,0.9008,5e-05,11.40155]
[1776611395181,49.24,75950.75,0.0,0.90013,5e-05,11.45632]
[1776611396988,49.24,75946.81,0.0,0.89991,5e-05,11.47373]
[1776611403031,49.24,75946.67,0.0,0.89991,5e-05,11.47413]
[1776611407061,49.24,75955.95,0.0,0.90041,5e-05,11.43374]
[1776611408067,49.24,75957.45,0.0,0.90049,5e-05,11.42723]
[1776611413104,49.24,75959.09,0.0,0.90057,5e-05,11.42058]
[1776611414112,49.24,75966.39,0.0,0.90096,5e-05,11.38853]
[1776611415322,49.24,75967.82,0.0,0.90104,5e-05,11.3824]
[1776611421166,49.24,75969.27,0.0,0.90111,5e-05,11.37702]
[1776611426199,49.25,75973.56,0.0,0.90133,5e-05,11.35901]
[1776611431231,49.25,75977.6,0.0,0.90156,5e-05,11.33839]
[1776611433246,49.25,75982.63,0.0,0.90183,5e-05,11.31666]
[1776611434252,49.25,75976.21,0.0,0.90148,5e-05,11.34511]
[1776611435460,49.25,75982.01,0.0,0.90179,5e-05,11.31997]
[1776611441301,49.25,75986.95,0.0,0.90204,5e-05,11.29934]
[1776611447345,49.26,75989.51,0.0,0.90216,5e-05,11.28942]
[1776611448350,49.26,75998.02,0.0,0.90262,5e-05,11.25233]
[1776611449358,49.26,75998.93,0.0,0.90266,5e-05,11.24864]
[1776611451371,49.26,76003.11,0.0,0.90288,5e-05,11.23096]
[1776611455399,49.26,76011.2,0.0,0.90329,5e-05,11.19693]
[1776611456406,49.27,76012.22,0.0,0.90334,5e-05,11.19286]
[1776611458420,49.27,76006.93,0.0,0.90305,5e-05,11.21718]
[1776611462450,49.27,75989.73,0.0,0.90211,5e-05,11.29391]
[1776611467486,49.28,75988.68,0.0,0.90204,5e-05,11.29977]
[1776611473526,49.28,75988.68,0.0,0.90202,5e-05,11.30127]
[1776611477552,49.28,75977.48,0.0,0.90141,5e-05,11.35134]
[1776611485811,49.29,75976.82,0.0,0.90136,5e-05,11.35538]
[1776611491651,49.29,75977.07,0.0,0.90139,5e-05,11.35122]
[1776611498701,49.29,75977.38,0.0,0.9014,5e-05,11.35069]
[1776611500714,49.29,75967.96,0.0,0.90089,5e-05,11.39228]
[1776611504742,49.29,75977.13,0.0,0.90138,5e-05,11.35224]
[1776611510785,49.29,75981.58,0.0,0.90161,5e-05,11.33343]
[1776611516023,49.29,75979.99,0.0,0.90152,5e-05,11.34108]
[1776611521861,49.3,75980.18,0.0,0.90152,5e-05,11.34102]
[1776611526898,49.3,75982.27,0.0,0.90162,5e-05,11.33252]
[1776611531933,49.3,75989.42,0.0,0.902,5e-05,11.30193]
[1776611536966,49.3,75991.61,0.0,0.9021,5e-05,11.29334]
[1776611542001,49.31,75997.33,0.0,0.9024,5e-05,11.26931]
[1776611543011,49.31,76002.51,0.0,0.90267,5e-05,11.24685]
[1776611545026,49.31,76001.84,0.0,0.90263,5e-05,11.25031]
[1776611550062,49.31,75997.53,0.0,0.90238,5e-05,11.27047]
[1776611554090,49.31,76001.81,0.0,0.90263,5e-05,11.24897]
[1776611559125,49.32,75999.43,0.0,0.90248,5e-05,11.2608]
[1776611561139,49.32,76005.2,0.0,0.90278,5e-05,11.23612]
[1776611566378,49.32,76005.48,0.0,0.90278,5e-05,11.2365]
[1776611572215,49.33,76013.47,0.0,0.90318,5e-05,11.20353]
[1776611575237,49.33,76014.34,0.0,0.90322,5e-05,11.2009]
[1776611576448,49.33,76034.14,0.0,0.90426,5e-05,11.11443]
[1776611577252,49.33,76034.14,0.0,0.90426,5e-05,11.11444]
[1776611582287,49.33,76036.12,0.0,0.90437,5e-05,11.10597]
[1776611584301,49.33,76024.61,0.0,0.90376,5e-05,11.15641]
[1776611585309,49.33,76020.93,0.0,0.90356,5e-05,11.17264]
[1776611590346,49.34,76018.92,0.0,0.90343,5e-05,11.18317]
[1776611595378,49.34,76021.52,0.0,0.90355,5e-05,11.17355]
[1776611602426,49.35,76025.78,0.0,0.90376,5e-05,11.15627]
[1776611606658,49.35,76029.8,0.0,0.90396,5e-05,11.14007]
[1776611609477,49.35,76041.15,0.0,0.90455,5e-05,11.09112]
[1776611610485,49.35,76045.36,0.0,0.90477,5e-05,11.07294]
[1776611617533,49.36,76046.26,0.0,0.90482,5e-05,11.06702]
[1776611622567,49.36,76048.93,0.0,0.90494,5e-05,11.0572]
[1776611627603,49.37,76049.53,0.0,0.90496,5e-05,11.05611]
[1776611632639,49.37,76045.95,0.0,0.90475,5e-05,11.07309]
[1776611634652,49.37,76036.74,0.0,0.90426,5e-05,11.11387]
[1776611639689,49.37,76031.42,0.0,0.90397,5e-05,11.13808]
[1776611645729,49.38,76030.16,0.0,0.90389,5e-05,11.14464]
[1776611646938,49.38,76037.3,0.0,0.90426,5e-05,11.11377]
[1776611652778,49.38,76035.06,0.0,0.90413,5e-05,11.12483]
[1776611658820,49.38,76032.78,0.0,0.90399,5e-05,11.13601]
[1776611663858,49.39,76033.9,0.0,0.90404,5e-05,11.1322]
[1776611668890,49.39,76032.4,0.0,0.90395,5e-05,11.13982]
[1776611673925,49.39,76030.89,0.0,0.90388,5e-05,11.14366]
[1776611677149,49.4,76025.6,0.0,0.9036,5e-05,11.16729]
[1776611683010,49.4,76025.79,0.0,0.90359,5e-05,11.16804]
[1776611688046,49.4,76025.21,0.0,0.90354,5e-05,11.17197]
[1776611693081,49.41,76023.47,0.0,0.90344,5e-05,11.18043]
[1776611695094,49.41,76015.94,0.0,0.90304,5e-05,11.21359]
[1776611697288,49.41,76009.12,0.0,0.90267,5e-05,11.24362]
[1776611700130,49.41,76009.27,0.0,0.90267,5e-05,11.24396]
[1776611705166,49.41,76008.01,0.0,0.90258,5e-05,11.25103]
[1776611711208,49.42,76006.15,0.0,0.90246,5e-05,11.26088]
[1776611714227,49.42,76015.8,0.0,0.90296,5e-05,11.21964]
[1776611715236,49.42,76015.52,0.0,0.90294,5e-05,11.22122]
[1776611719264,49.42,76005.04,0.0,0.90238,5e-05,11.2677]
[1776611720270,49.42,76002.9,0.0,0.90226,5e-05,11.27734]
[1776611726315,49.43,75999.66,0.0,0.90207,5e-05,11.29303]
[1776611727498,49.43,76006.14,0.0,0.90241,5e-05,11.26495]
[1776611729333,49.43,76016.25,0.0,0.90294,5e-05,11.22136]
[1776611730341,49.43,76017.82,0.0,0.90302,5e-05,11.21487]
[1776611735379,49.44,76023.17,0.0,0.90331,5e-05,11.18956]
[1776611741420,49.44,76026.68,0.0,0.90348,5e-05,11.17565]
[1776611746455,49.45,76029.48,0.0,0.90361,5e-05,11.16528]
[1776611751490,49.45,76030.71,0.0,0.90365,5e-05,11.16176]
[1776611756527,49.46,76033.39,0.0,0.90377,5e-05,11.15195]
[1776611757709,49.46,76040.82,0.0,0.90416,5e-05,11.12002]
[1776611759549,49.46,76052.6,0.0,0.90477,5e-05,11.06972]
[1776611760554,49.46,76054.36,0.0,0.90486,5e-05,11.06238]
[1776611763576,49.46,76047.21,0.0,0.90447,5e-05,11.09425]
[1776611768612,49.47,76049.87,0.0,0.9046,5e-05,11.08395]
[1776611773648,49.47,76049.16,0.0,0.90455,5e-05,11.0883]
[1776611776669,49.47,76054.39,0.0,0.90481,5e-05,11.06641]
[1776611778683,49.47,76064.84,0.0,0.90535,5e-05,11.02157]
[1776611779691,49.47,76066.68,0.0,0.90545,5e-05,11.01378]
[1776611783717,49.47,76059.86,0.0,0.90508,5e-05,11.04406]
[1776611784723,49.47,76060.62,0.0,0.90512,5e-05,11.04091]
[1776611787745,49.48,76066.55,0.0,0.90542,5e-05,11.01575]
[1776611792781,49.48,76067.57,0.0,0.90549,5e-05,11.0088]
[1776611797817,49.48,76064.41,0.0,0.90531,5e-05,11.02352]
[1776611800838,49.48,76073.54,0.0,0.90578,5e-05,10.98465]
[1776611805873,49.49,76076.17,0.0,0.9059,5e-05,10.97455]
[1776611808061,49.49,76082.12,0.0,0.9062,5e-05,10.94939]
[1776611809901,49.49,76086.59,0.0,0.90643,5e-05,10.93072]
[1776611814938,49.49,76090.81,0.0,0.90663,5e-05,10.91413]
[1776611818131,49.5,76096.5,0.0,0.90691,5e-05,10.89059]
[1776611824000,49.5,76088.05,0.0,0.90645,5e-05,10.92893]
[1776611829038,49.51,76089.33,0.0,0.9065,5e-05,10.92482]
[1776611831048,49.51,76095.94,0.0,0.90683,5e-05,10.89697]
[1776611836084,49.51,76094.4,0.0,0.90674,5e-05,10.90524]
[1776611841119,49.52,76093.18,0.0,0.90665,5e-05,10.91214]
[1776611842126,49.52,76105.47,0.0,0.90728,5e-05,10.85969]
[1776611847161,49.52,76108.81,0.0,0.90743,5e-05,10.84742]
[1776611852196,49.53,76115.15,0.0,0.90775,5e-05,10.81862]
[1776611854213,49.53,76118.98,0.0,0.90794,5e-05,10.80316]
[1776611856224,49.53,76113.75,0.0,0.90766,5e-05,10.82655]
[1776611862269,49.54,76115.17,0.0,0.9077,5e-05,10.82328]
[1776611867307,49.55,76111.62,0.0,0.90749,5e-05,10.84088]
[1776611868481,49.55,76105.75,0.0,0.90719,5e-05,10.86654]
[1776611874355,49.56,76106.27,0.0,0.90718,5e-05,10.86684]
[1776611877376,49.56,76113.09,0.0,0.90752,5e-05,10.83884]
[1776611878551,49.56,76113.66,0.0,0.90754,5e-05,10.83686]
[1776611884426,49.57,76119.05,0.0,0.90778,5e-05,10.81657]
[1776611889461,49.58,76120.77,0.0,0.90784,5e-05,10.81173]
[1776611894496,49.58,76122.9,0.0,0.90792,5e-05,10.80521]
[1776611899530,49.59,76127.05,0.0,0.9081,5e-05,10.79018]
[1776611904567,49.6,76127.96,0.0,0.90811,5e-05,10.78917]
[1776611909601,49.61,76128.5,0.0,0.90811,5e-05,10.78977]
[1776611913634,49.61,76134.39,0.0,0.90841,5e-05,10.76316]
[1776611914639,49.61,76142.1,0.0,0.90879,5e-05,10.73084]
[1776611915646,49.61,76155.7,0.0,0.90947,5e-05,10.67326]
[1776611916653,49.61,76156.08,0.0,0.90949,5e-05,10.67186]
[1776611921690,49.62,76160.8,0.0,0.9097,5e-05,10.6542]
[1776611926730,49.63,76158.12,0.0,0.90954,5e-05,10.66781]
[1776611928906,49.63,76147.16,0.0,0.90898,5e-05,10.71519]
[1776611929748,49.63,76147.16,0.0,0.90897,5e-05,10.71562]
[1776611930754,49.63,76142.13,0.0,0.90871,5e-05,10.73748]
[1776611932772,49.63,76138.3,0.0,0.90851,5e-05,10.75458]
[1776611933776,49.63,76144.63,0.0,0.90883,5e-05,10.72792]
[1776611935793,49.64,76145.8,0.0,0.90888,5e-05,10.7237]
[1776611940831,49.64,76141.39,0.0,0.90863,5e-05,10.74442]
[1776611943849,49.64,76134.99,0.0,0.9083,5e-05,10.77276]
[1776611948884,49.65,76127.62,0.0,0.90791,5e-05,10.80571]
[1776611949892,49.65,76123.35,0.0,0.90769,5e-05,10.82421]
[1776611951905,49.65,76115.43,0.0,0.90727,5e-05,10.85899]
[1776611953919,49.65,76110.44,0.0,0.90701,5e-05,10.88113]
[1776611956940,49.66,76104.52,0.0,0.90669,5e-05,10.90754]
[1776611961975,49.66,76103.05,0.0,0.9066,5e-05,10.91569]
[1776611966003,49.66,76080.89,0.0,0.90544,5e-05,11.01204]
[1776611971038,49.67,76081.09,0.0,0.90547,5e-05,11.00812]
[1776611973053,49.67,76086.66,0.0,0.90575,5e-05,10.98455]
[1776611976073,49.67,76076.35,0.0,0.90521,5e-05,11.02957]
[1776611980101,49.67,76071.48,0.0,0.90495,5e-05,11.0511]
[1776611984129,49.67,76065.38,0.0,0.90463,5e-05,11.07787]
[1776611989334,49.67,76069.28,0.0,0.90483,5e-05,11.06141]
[1776611995210,49.67,76070.06,0.0,0.90486,5e-05,11.05859]
[1776612000241,49.67,76072.99,0.0,0.90501,5e-05,11.04641]
[1776612001248,49.68,76078.87,0.0,0.90531,5e-05,11.0212]
[1776612005278,49.68,76085.17,0.0,0.90563,5e-05,10.9947]
[1776612011318,49.68,76081.39,0.0,0.90543,5e-05,11.01196]
[1776612016363,49.68,76082.52,0.0,0.90547,5e-05,11.00792]
[1776612021389,49.68,76086.7,0.0,0.90568,5e-05,10.99084]
[1776612023406,49.69,76081.08,0.0,0.90538,5e-05,11.01543]
[1776612024411,49.69,76072.56,0.0,0.90494,5e-05,11.05232]
[1776612026425,49.69,76071.33,0.0,0.90487,5e-05,11.05783]
[1776612031461,49.69,76072.7,0.0,0.90497,5e-05,11.04861]
[1776612036499,49.69,76060.99,0.0,0.90435,5e-05,11.09969]
[1776612037507,49.69,76059.36,0.0,0.90426,5e-05,11.10676]
[1776612042542,49.69,76060.18,0.0,0.90431,5e-05,11.10327]
[1776612047575,49.69,76058.88,0.0,0.90424,5e-05,11.10886]
[1776612052611,49.69,76060.66,0.0,0.90433,5e-05,11.1011]
[1776612057645,49.69,76059.54,0.0,0.90427,5e-05,11.10585]
[1776612059825,49.69,76047.71,0.0,0.90365,5e-05,11.15716]
[1776612060665,49.69,76047.71,0.0,0.90365,5e-05,11.15728]
[1776612062679,49.69,76043.79,0.0,0.90344,5e-05,11.1744]
[1776612067715,49.69,76046.39,0.0,0.90358,5e-05,11.16345]
[1776612071747,49.69,76040.69,0.0,0.90327,5e-05,11.18842]
[1776612073761,49.69,76034.81,0.0,0.90296,5e-05,11.21399]
[1776612075772,49.69,76028.65,0.0,0.90263,5e-05,11.24073]
[1776612080811,49.69,76025.01,0.0,0.90244,5e-05,11.25648]
[1776612085846,49.69,76025.72,0.0,0.90248,5e-05,11.25334]
[1776612090886,49.69,76030.52,0.0,0.90274,5e-05,11.23245]
[1776612094914,49.69,76025.5,0.0,0.9025,5e-05,11.2505]
[1776612100113,49.69,76023.52,0.0,0.90239,5e-05,11.25918]
[1776612105987,49.69,76022.02,0.0,0.90231,5e-05,11.26577]
[1776612110185,49.69,76009.29,0.0,0.90163,5e-05,11.32163]
[1776612113038,49.69,75993.22,0.0,0.90076,5e-05,11.39203]
[1776612114045,49.69,75986.11,0.0,0.90038,5e-05,11.42314]
[1776612115051,49.69,75984.97,0.0,0.90032,5e-05,11.42812]
[1776612120086,49.69,75981.72,0.0,0.90014,5e-05,11.44218]
[1776612122100,49.69,75970.31,0.0,0.89952,5e-05,11.49203]
[1776612123107,49.69,75961.0,0.0,0.89902,5e-05,11.53279]
[1776612124121,49.69,75944.51,0.0,0.89812,5e-05,11.60534]
[1776612125121,49.69,75936.18,0.0,0.89766,6e-05,11.64199]
[1776612126127,49.69,75933.96,0.0,0.89754,6e-05,11.65172]
[1776612131167,49.69,75932.55,0.0,0.89746,6e-05,11.65809]
[1776612132170,49.69,75938.39,0.0,0.89778,6e-05,11.63238]
[1776612133178,49.69,75944.08,0.0,0.89809,5e-05,11.60748]
[1776612136198,49.69,75936.55,0.0,0.89767,6e-05,11.64072]
[1776612137205,49.69,75929.81,0.0,0.8973,6e-05,11.67048]
[1776612139225,49.69,75905.62,0.0,0.89596,6e-05,11.77702]
[1776612142240,49.69,75915.86,0.0,0.89654,6e-05,11.73129]
[1776612144256,49.69,75909.75,0.0,0.8962,6e-05,11.75833]
[1776612146268,49.69,75922.83,0.0,0.89692,6e-05,11.7007]
[1776612149293,49.69,75934.0,0.0,0.89755,6e-05,11.6509]
[1776612150492,49.69,75927.17,0.0,0.89717,6e-05,11.6809]
[1776612152314,49.69,75917.75,0.0,0.89668,6e-05,11.71869]
[1776612157350,49.69,75918.14,0.0,0.8967,6e-05,11.71701]
[1776612162385,49.69,75923.56,0.0,0.897,6e-05,11.69308]
[1776612167421,49.69,75924.6,0.0,0.89706,6e-05,11.68782]
[1776612172455,49.69,75925.91,0.0,0.89714,6e-05,11.68156]
[1776612177490,49.69,75924.08,0.0,0.89705,6e-05,11.689]
[1776612182525,49.69,75927.45,0.0,0.89723,6e-05,11.67413]
[1776612183532,49.69,75940.59,0.0,0.89796,5e-05,11.61615]
[1776612184540,49.69,75943.51,0.0,0.89812,5e-05,11.60328]
[1776612186556,49.69,75953.71,0.0,0.89868,5e-05,11.5582]
[1776612187560,49.69,75954.24,0.0,0.89871,5e-05,11.5557]
[1776612189575,49.68,75948.61,0.0,0.89841,5e-05,11.58007]
[1776612194610,49.68,75952.85,0.0,0.89865,5e-05,11.56047]
[1776612195618,49.68,75958.19,0.0,0.89895,5e-05,11.53685]
[1776612199648,49.68,75951.98,0.0,0.89861,5e-05,11.56352]
[1776612200841,49.68,75945.1,0.0,0.89824,5e-05,11.59356]
[1776612202668,49.68,75948.66,0.0,0.89844,5e-05,11.57746]
[1776612208711,49.67,75943.39,0.0,0.89817,5e-05,11.59935]
[1776612213747,49.67,75953.3,0.0,0.89875,5e-05,11.55081]
[1776612214753,49.67,75955.73,0.0,0.89889,5e-05,11.53998]
[1776612215761,49.67,75961.45,0.0,0.8992,5e-05,11.51473]
[1776612220983,49.67,75962.95,0.0,0.89928,5e-05,11.50843]
[1776612226837,49.67,75965.16,0.0,0.89939,5e-05,11.49932]
[1776612227844,49.67,75957.55,0.0,0.89898,5e-05,11.53281]
[1776612228851,49.67,75957.35,0.0,0.89897,5e-05,11.53354]
[1776612233896,49.67,75961.68,0.0,0.89921,5e-05,11.51386]
[1776612235911,49.67,75954.56,0.0,0.89883,5e-05,11.54487]
[1776612236907,49.67,75951.13,0.0,0.89864,5e-05,11.55977]
[1776612241942,49.67,75952.0,0.0,0.8987,5e-05,11.55507]
[1776612242952,49.67,75963.69,0.0,0.89934,5e-05,11.5036]
[1776612243960,49.67,75970.23,0.0,0.89969,5e-05,11.47484]
[1776612244963,49.67,75973.28,0.0,0.89986,5e-05,11.46143]
[1776612247984,49.67,75976.1,0.0,0.90001,5e-05,11.44901]
[1776612249999,49.67,75984.01,0.0,0.90044,5e-05,11.41439]
[1776612251201,49.67,75997.45,0.0,0.90117,5e-05,11.35572]
[1776612252018,49.67,75997.45,0.0,0.90116,5e-05,11.35583]
[1776612257047,49.67,75993.6,0.0,0.90095,5e-05,11.37321]
[1776612261271,49.67,75986.0,0.0,0.90054,5e-05,11.40677]
[1776612267122,49.67,75982.27,0.0,0.90033,5e-05,11.42329]
[1776612269135,49.67,75998.42,0.0,0.9012,5e-05,11.35281]
[1776612270141,49.67,76006.25,0.0,0.90162,5e-05,11.31882]
[1776612271342,49.67,76006.65,0.0,0.90166,5e-05,11.31366]
[1776612277191,49.67,76007.07,0.0,0.90168,5e-05,11.31279]
[1776612280213,49.68,76002.23,0.0,0.90141,5e-05,11.33438]
[1776612286254,49.68,76004.52,0.0,0.90152,5e-05,11.32521]
[1776612291289,49.68,76007.0,0.0,0.90165,5e-05,11.31504]
[1776612296324,49.68,76011.24,0.0,0.90187,5e-05,11.29732]
[1776612301359,49.68,76011.83,0.0,0.90189,5e-05,11.29533]
[1776612305388,49.68,75996.82,0.0,0.90108,5e-05,11.36104]
[1776612309415,49.68,75991.51,0.0,0.9008,5e-05,11.38418]
[1776612313443,49.68,75985.2,0.0,0.90046,5e-05,11.41161]
[1776612315457,49.68,75980.15,0.0,0.90019,5e-05,11.43356]
[1776612320494,49.68,75978.01,0.0,0.90008,5e-05,11.44264]
[1776612325527,49.68,75970.75,0.0,0.89969,5e-05,11.47413]
[1776612327541,49.68,75965.46,0.0,0.8994,5e-05,11.49709]
[1776612332576,49.68,75962.42,0.0,0.89927,5e-05,11.50624]
[1776612338618,49.68,75958.24,0.0,0.89903,5e-05,11.52524]
[1776612341834,49.68,75952.53,0.0,0.89872,5e-05,11.55059]
[1776612348689,49.68,75949.49,0.0,0.89854,5e-05,11.56447]
[1776612353722,49.68,75954.27,0.0,0.8988,5e-05,11.54393]
[1776612357753,49.69,75948.31,0.0,0.89847,5e-05,11.57054]
[1776612358758,49.69,75940.72,0.0,0.89805,5e-05,11.60397]
[1776612359766,49.69,75942.38,0.0,0.89814,5e-05,11.59669]
[1776612360772,49.69,75951.13,0.0,0.89862,5e-05,11.55826]
[1776612361975,49.69,75947.48,0.0,0.89842,5e-05,11.57438]
[1776612363793,49.69,75953.94,0.0,0.89877,5e-05,11.54614]
[1776612364801,49.69,75956.18,0.0,0.89889,5e-05,11.53642]
[1776612368828,49.69,75961.36,0.0,0.89917,5e-05,11.51421]
[1776612373862,49.69,75963.42,0.0,0.89927,5e-05,11.50591]
[1776612378899,49.69,75963.1,0.0,0.89925,5e-05,11.50805]
[1776612385948,49.7,75964.03,0.0,0.89929,5e-05,11.50495]
[1776612390983,49.7,75960.0,0.0,0.89906,5e-05,11.52322]
[1776612396017,49.7,75957.32,0.0,0.89894,5e-05,11.53167]
[1776612401053,49.7,75959.57,0.0,0.89905,5e-05,11.52223]
[1776612406089,49.7,75960.9,0.0,0.89912,5e-05,11.5169]
[1776612409109,49.7,75966.58,0.0,0.89943,5e-05,11.49231]
[1776612410116,49.7,75966.45,0.0,0.89942,5e-05,11.49303]
[1776612415153,49.7,75969.6,0.0,0.89958,5e-05,11.48003]
[1776612417165,49.71,75976.86,0.0,0.89997,5e-05,11.44854]
[1776612422401,49.71,75984.46,0.0,0.90037,5e-05,11.4162]
[1776612426231,49.71,75986.64,0.0,0.90048,5e-05,11.40751]
[1776612432471,49.71,75982.74,0.0,0.90025,5e-05,11.42575]
[1776612438314,49.72,75983.91,0.0,0.9003,5e-05,11.42184]
[1776612442541,49.72,75992.71,0.0,0.90077,5e-05,11.38376]
[1776612449396,49.72,75991.21,0.0,0.90069,5e-05,11.39072]
[1776612454431,49.72,75992.28,0.0,0.90077,5e-05,11.3826]
[1776612459466,49.72,75990.94,0.0,0.90069,5e-05,11.38896]
[1776612464501,49.72,75990.38,0.0,0.90065,5e-05,11.39196]
[1776612469536,49.72,75989.44,0.0,0.9006,5e-05,11.39651]
[1776612474571,49.72,75986.83,0.0,0.90045,5e-05,11.40832]
[1776612479608,49.73,75981.82,0.0,0.90017,5e-05,11.43059]
[1776612482822,49.73,75974.91,0.0,0.8998,5e-05,11.46091]
[1776612488669,49.73,75973.88,0.0,0.89974,5e-05,11.46552]
[1776612491690,49.73,75968.06,0.0,0.89943,5e-05,11.49097]
[1776612492892,49.73,75960.13,0.0,0.899,5e-05,11.52563]
[1776612498740,49.73,75961.95,0.0,0.8991,5e-05,11.5173]
[1776612499746,49.72,75954.41,0.0,0.89869,5e-05,11.55023]
[1776612504781,49.72,75962.07,0.0,0.89912,5e-05,11.51596]
[1776612509815,49.72,75965.37,0.0,0.8993,5e-05,11.50119]
[1776612514851,49.72,75965.07,0.0,0.89931,5e-05,11.49843]
[1776612519887,49.72,75965.22,0.0,0.89932,5e-05,11.49753]
[1776612527942,49.72,75965.82,0.0,0.89936,5e-05,11.49455]
[1776612533172,49.72,75962.83,0.0,0.8992,5e-05,11.50747]
[1776612539018,49.72,75962.29,0.0,0.89918,5e-05,11.50949]
[1776612544053,49.72,75964.5,0.0,0.8993,5e-05,11.49951]
[1776612548082,49.72,75958.14,0.0,0.89896,5e-05,11.52714]
[1776612552110,49.72,75956.9,0.0,0.89889,5e-05,11.53218]
[1776612555131,49.71,75963.17,0.0,0.89924,5e-05,11.50438]
[1776612560167,49.71,75963.65,0.0,0.89927,5e-05,11.50192]
[1776612565204,49.71,75963.47,0.0,0.89926,5e-05,11.50231]
[1776612570239,49.71,75963.1,0.0,0.89925,5e-05,11.50351]
[1776612575273,49.71,75963.57,0.0,0.89931,5e-05,11.4972]
[1776612580309,49.71,75964.37,0.0,0.89936,5e-05,11.49329]
[1776612587358,49.71,75965.01,0.0,0.8994,5e-05,11.48992]
[1776612593593,49.71,75964.43,0.0,0.89937,5e-05,11.49196]
[1776612599442,49.7,75963.9,0.0,0.89935,5e-05,11.49376]
[1776612604480,49.7,75968.57,0.0,0.89961,5e-05,11.47285]
[1776612607498,49.7,75963.32,0.0,0.89933,5e-05,11.49559]
[1776612611534,49.7,75969.72,0.0,0.89968,5e-05,11.46744]
[1776612616565,49.71,75971.76,0.0,0.89978,5e-05,11.45942]
[1776612617572,49.71,75986.13,0.0,0.90055,5e-05,11.39655]
[1776612618579,49.71,75986.62,0.0,0.90058,5e-05,11.39446]
[1776612621600,49.71,75971.92,0.0,0.89978,5e-05,11.45891]
[1776612622607,49.7,75972.46,0.0,0.89982,5e-05,11.45625]
[1776612627642,49.7,75970.89,0.0,0.89975,5e-05,11.46173]
[1776612629656,49.7,75965.51,0.0,0.89946,5e-05,11.48474]
[1776612631670,49.7,75961.56,0.0,0.89928,5e-05,11.49759]
[1776612636706,49.69,75962.14,0.0,0.89933,5e-05,11.49345]
[1776612641740,49.69,75958.99,0.0,0.89916,5e-05,11.50699]
[1776612646776,49.69,75956.22,0.0,0.899,5e-05,11.51984]
[1776612651811,49.7,75957.24,0.0,0.89905,5e-05,11.51599]
[1776612656845,49.7,75959.17,0.0,0.89916,5e-05,11.50733]
[1776612662012,49.69,75956.66,0.0,0.89903,5e-05,11.51759]
[1776612664101,49.69,75921.97,0.0,0.89713,6e-05,11.67012]
[1776612665912,49.69,75908.7,0.0,0.89639,6e-05,11.72855]
[1776612666919,49.69,75906.79,0.0,0.89629,6e-05,11.73679]
[1776612668934,49.69,75898.23,0.0,0.89582,6e-05,11.77416]
[1776612670949,49.69,75888.82,0.0,0.89529,6e-05,11.81553]
[1776612671956,49.69,75882.42,0.0,0.89493,6e-05,11.84385]
[1776612672963,49.69,75884.2,0.0,0.89503,6e-05,11.83606]
[1776612676024,49.69,75873.78,0.0,0.89444,6e-05,11.8826]
[1776612677015,49.69,75866.17,0.0,0.89401,6e-05,11.91643]
[1776612678013,49.69,75849.95,0.0,0.89309,6e-05,11.98858]
[1776612680023,49.69,75847.36,0.0,0.89294,6e-05,11.99986]
[1776612684250,49.69,75841.69,0.0,0.89263,6e-05,12.02451]
[1776612688081,49.69,75855.01,0.0,0.8934,6e-05,11.9645]
[1776612689085,49.69,75856.25,0.0,0.89347,6e-05,11.95889]
[1776612692106,49.69,75862.98,0.0,0.89388,6e-05,11.92481]
[1776612693114,49.69,75864.61,0.0,0.89397,6e-05,11.91753]
[1776612694320,49.69,75853.38,0.0,0.89334,6e-05,11.96741]
[1776612696135,49.69,75851.42,0.0,0.89323,6e-05,11.97598]
[1776612699155,49.68,75846.53,0.0,0.89295,6e-05,11.9973]
[1776612704395,49.68,75852.73,0.0,0.89332,6e-05,11.96888]
[1776612710236,49.68,75858.71,0.0,0.89367,6e-05,11.94154]
[1776612711241,49.68,75883.79,0.0,0.89508,6e-05,11.83013]
[1776612712249,49.68,75889.82,0.0,0.89542,6e-05,11.80339]
[1776612717285,49.68,75887.21,0.0,0.89527,6e-05,11.81541]
[1776612720305,49.68,75893.3,0.0,0.89561,6e-05,11.78856]
[1776612724537,49.68,75898.18,0.0,0.89589,6e-05,11.76688]
[1776612727357,49.68,75911.26,0.0,0.89662,6e-05,11.70894]
[1776612728362,49.68,75924.4,0.0,0.89735,6e-05,11.65082]
[1776612729370,49.68,75925.84,0.0,0.89743,6e-05,11.64441]
[1776612732390,49.68,75934.74,0.0,0.89792,6e-05,11.60511]
[1776612734612,49.68,75925.79,0.0,0.89743,6e-05,11.6445]
[1776612738433,49.68,75922.33,0.0,0.89724,6e-05,11.6595]
[1776612743473,49.68,75924.33,0.0,0.89735,6e-05,11.65047]
[1776612744683,49.68,75914.56,0.0,0.89681,6e-05,11.69365]
[1776612745483,49.68,75914.56,0.0,0.89681,6e-05,11.69368]
[1776612750527,49.68,75915.68,0.0,0.89687,6e-05,11.68853]
[1776612756570,49.68,75920.46,0.0,0.89717,6e-05,11.66293]
[1776612759591,49.68,75928.96,0.0,0.89765,6e-05,11.62517]
[1776612760600,49.68,75929.14,0.0,0.89766,6e-05,11.62433]
[1776612765634,49.68,75931.09,0.0,0.89777,6e-05,11.61558]
[1776612771676,49.67,75930.31,0.0,0.89773,6e-05,11.61883]
[1776612773697,49.67,75925.24,0.0,0.89745,6e-05,11.6411]
[1776612775709,49.67,75920.59,0.0,0.89719,6e-05,11.66144]
[1776612778730,49.67,75915.39,0.0,0.89691,6e-05,11.68428]
[1776612783766,49.67,75915.86,0.0,0.89693,6e-05,11.68252]
[1776612785780,49.68,75910.31,0.0,0.89662,6e-05,11.70713]
[1776612790814,49.68,75911.08,0.0,0.89666,6e-05,11.70383]
[1776612795857,49.68,75906.51,0.0,0.8964,6e-05,11.72409]
[1776612797893,49.68,75881.99,0.0,0.89503,6e-05,11.83257]
[1776612798905,49.68,75866.26,0.0,0.89415,6e-05,11.90237]
[1776612799907,49.68,75846.76,0.0,0.89304,6e-05,11.98908]
[1776612800898,49.67,75839.48,0.0,0.89263,6e-05,12.02126]
[1776612802911,49.67,75847.23,0.0,0.89307,6e-05,11.98635]
[1776612803920,49.67,75841.45,0.0,0.89275,6e-05,12.01189]
[1776612805933,49.67,75834.42,0.0,0.89235,6e-05,12.04276]
[1776612808953,49.67,75840.99,0.0,0.89273,6e-05,12.01281]
[1776612813987,49.67,75835.2,0.0,0.89244,6e-05,12.03372]
[1776612819033,49.66,75833.79,0.0,0.89238,6e-05,12.03885]
[1776612821037,49.66,75821.88,0.0,0.89169,6e-05,12.09192]
[1776612826072,49.66,75815.83,0.0,0.89135,6e-05,12.11859]
[1776612828098,49.66,75795.15,0.0,0.89015,6e-05,12.21127]
[1776612829093,49.66,75787.14,0.0,0.88968,6e-05,12.24714]
[1776612830102,49.66,75795.62,0.0,0.89018,6e-05,12.20913]
[1776612831107,49.66,75801.99,0.0,0.89055,6e-05,12.18061]
[1776612833121,49.66,75794.55,0.0,0.89012,6e-05,12.21392]
[1776612837148,49.66,75788.74,0.0,0.88978,6e-05,12.2398]
[1776612838157,49.66,75778.44,0.0,0.88918,6e-05,12.28587]
[1776612842185,49.66,75788.21,0.0,0.88976,6e-05,12.24153]
[1776612847219,49.66,75787.84,0.0,0.88974,6e-05,12.24283]
[1776612848228,49.66,75782.6,0.0,0.88943,6e-05,12.26624]
[1776612849235,49.66,75769.69,0.0,0.88868,6e-05,12.32411]
[1776612850240,49.66,75759.74,0.0,0.8881,6e-05,12.36866]
[1776612851251,49.66,75755.98,0.0,0.88788,6e-05,12.38534]
[1776612852256,49.66,75724.81,0.0,0.88602,6e-05,12.52586]
[1776612853270,49.66,75725.69,0.0,0.88608,6e-05,12.52184]
[1776612854277,49.66,75734.67,0.0,0.88662,6e-05,12.481]
[1776612855469,49.66,75757.2,0.0,0.88796,6e-05,12.37922]
[1776612856290,49.66,75757.2,0.0,0.88796,6e-05,12.37891]
[1776612857298,49.66,75759.12,0.0,0.88807,6e-05,12.37023]
[1776612860319,49.65,75750.64,0.0,0.88758,6e-05,12.40815]
[1776612861325,49.65,75754.13,0.0,0.88778,6e-05,12.39247]
[1776612862333,49.65,75742.25,0.0,0.88708,6e-05,12.44605]
[1776612863338,49.65,75741.28,0.0,0.88702,6e-05,12.4504]
[1776612865538,49.65,75749.09,0.0,0.88748,6e-05,12.41513]
[1776612867368,49.65,75749.47,0.0,0.88751,6e-05,12.41342]
[1776612869381,49.65,75757.62,0.0,0.88799,6e-05,12.37677]
[1776612870388,49.65,75750.51,0.0,0.88757,6e-05,12.40867]
[1776612871407,49.65,75756.24,0.0,0.88794,6e-05,12.379]
[1776612874427,49.65,75763.39,0.0,0.88836,6e-05,12.34663]
[1776612875609,49.65,75764.13,0.0,0.88841,6e-05,12.34324]
[1776612879466,49.65,75769.82,0.0,0.88874,6e-05,12.3174]
[1776612882488,49.65,75772.65,0.0,0.88891,6e-05,12.30426]
[1776612884504,49.65,75780.79,0.0,0.8894,6e-05,12.26732]
[1776612885678,49.65,75775.74,0.0,0.8891,6e-05,12.28987]
[1776612888539,49.65,75769.16,0.0,0.88872,6e-05,12.31899]
[1776612890545,49.65,75764.09,0.0,0.88843,6e-05,12.3416]
[1776612892560,49.65,75756.12,0.0,0.88796,6e-05,12.37722]
[1776612893566,49.65,75745.63,0.0,0.88734,6e-05,12.42449]
[1776612894572,49.65,75745.71,0.0,0.88734,6e-05,12.42407]
[1776612895748,49.65,75753.45,0.0,0.8878,6e-05,12.38915]
[1776612896587,49.65,75753.45,0.0,0.8878,6e-05,12.38896]
[1776612897595,49.65,75742.53,0.0,0.88716,6e-05,12.43817]
[1776612898601,49.65,75734.26,0.0,0.88667,6e-05,12.47541]
[1776612899609,49.65,75729.62,0.0,0.88639,6e-05,12.49624]
[1776612901621,49.65,75736.09,0.0,0.88678,6e-05,12.46687]
[1776612902628,49.65,75746.32,0.0,0.88739,6e-05,12.4207]
[1776612903639,49.65,75743.54,0.0,0.88722,6e-05,12.43325]
[1776612905819,49.65,75739.18,0.0,0.88696,6e-05,12.45288]
[1776612909677,49.65,75742.23,0.0,0.88715,6e-05,12.4391]
[1776612912702,49.65,75748.12,0.0,0.88749,6e-05,12.41255]
[1776612913705,49.65,75758.52,0.0,0.88811,6e-05,12.36558]
[1776612914713,49.64,75754.44,0.0,0.88787,6e-05,12.38376]
[1776612919746,49.64,75758.87,0.0,0.88814,6e-05,12.36342]
[1776612920755,49.64,75746.41,0.0,0.8874,6e-05,12.4195]
[1776612921761,49.64,75745.23,0.0,0.88733,6e-05,12.4247]
[1776612924782,49.64,75731.3,0.0,0.88651,6e-05,12.48745]
[1776612925960,49.64,75737.14,0.0,0.88686,6e-05,12.46104]
[1776612931832,49.64,75732.71,0.0,0.88662,6e-05,12.47706]
[1776612934861,49.64,75719.42,0.0,0.88583,6e-05,12.5371]
[1776612936030,49.64,75706.2,0.0,0.88504,6e-05,12.59662]
[1776612938895,49.64,75699.2,0.0,0.88462,6e-05,12.62806]
[1776612940904,49.64,75673.89,0.0,0.88308,6e-05,12.74281]
[1776612946111,49.64,75658.41,0.0,0.88214,6e-05,12.81285]
[1776612947956,49.64,75635.37,0.0,0.88072,6e-05,12.91749]
[1776612949969,49.64,75620.84,0.0,0.87983,6e-05,12.98353]
[1776612950979,49.64,75593.62,0.0,0.87813,6e-05,13.10784]
[1776612951990,49.64,75578.53,0.0,0.87718,6e-05,13.17684]
[1776612952994,49.64,75583.06,0.0,0.87746,6e-05,13.15591]
[1776612954000,49.64,75557.88,0.0,0.87587,6e-05,13.2712]
[1776612955011,49.64,75540.12,0.0,0.87473,6e-05,13.35285]
[1776612956182,49.64,75531.92,0.0,0.87421,6e-05,13.3902]
[1776612958033,49.64,75527.36,0.0,0.87392,6e-05,13.41106]
[1776612959038,49.64,75510.68,0.0,0.87282,6e-05,13.48936]
[1776612960059,49.64,75520.88,0.0,0.87348,6e-05,13.4424]
[1776612961051,49.64,75527.92,0.0,0.87394,6e-05,13.40986]
[1776612962058,49.64,75527.36,0.0,0.8739,6e-05,13.41234]
[1776612964074,49.64,75522.19,0.0,0.87357,6e-05,13.43591]
[1776612966086,49.64,75518.2,0.0,0.87332,6e-05,13.45411]
[1776612967094,49.64,75510.37,0.0,0.87281,6e-05,13.49031]
[1776612968105,49.64,75518.06,0.0,0.87329,6e-05,13.45596]
[1776612969112,49.64,75514.51,0.0,0.87306,6e-05,13.47246]
[1776612970123,49.64,75475.54,0.0,0.87052,7e-05,13.65226]
[1776612971146,49.64,75473.66,0.0,0.87041,7e-05,13.65979]
[1776612972143,49.64,75453.04,0.0,0.86904,7e-05,13.75581]
[1776612973142,49.64,75425.51,0.0,0.86721,7e-05,13.88318]
[1776612974151,49.64,75416.85,0.0,0.86663,7e-05,13.9231]
[1776612975219,49.64,75426.95,0.0,0.86731,7e-05,13.87571]
[1776612977173,49.65,75414.2,0.0,0.86643,7e-05,13.93666]
[1776612978181,49.64,75425.69,0.0,0.86721,7e-05,13.88264]
[1776612979181,49.64,75421.95,0.0,0.86696,7e-05,13.8999]
[1776612983213,49.64,75427.88,0.0,0.86737,7e-05,13.87182]
[1776612987284,49.64,75437.18,0.0,0.86799,7e-05,13.82878]
[1776612988249,49.64,75454.68,0.0,0.86915,7e-05,13.74786]
[1776612989257,49.64,75458.06,0.0,0.86937,7e-05,13.73242]
[1776612990265,49.64,75444.5,0.0,0.86847,7e-05,13.79531]
[1776612991271,49.64,75450.5,0.0,0.8689,7e-05,13.76374]
[1776612992278,49.64,75454.63,0.0,0.86917,7e-05,13.7448]
[1776612996316,49.64,75442.76,0.0,0.86837,7e-05,13.80037]
[1776612997313,49.65,75452.04,0.0,0.86899,7e-05,13.75756]
[1776612998322,49.65,75454.99,0.0,0.86918,7e-05,13.74408]
[1776613000335,49.65,75462.43,0.0,0.86967,7e-05,13.71]
[1776613001355,49.65,75465.5,0.0,0.86987,7e-05,13.69601]
[1776613002365,49.65,75503.14,0.0,0.87233,7e-05,13.52259]
[1776613003365,49.65,75540.63,0.0,0.87475,6e-05,13.35021]
[1776613004371,49.65,75546.16,0.0,0.8751,6e-05,13.32479]
[1776613005378,49.65,75548.68,0.0,0.87526,6e-05,13.31324]
[1776613008399,49.65,75554.5,0.0,0.87563,6e-05,13.28671]
[1776613011429,49.65,75562.34,0.0,0.87613,6e-05,13.25105]
[1776613012435,49.65,75564.49,0.0,0.87626,6e-05,13.24134]
[1776613013439,49.65,75533.79,0.0,0.8743,6e-05,13.38249]
[1776613014444,49.65,75533.11,0.0,0.87425,6e-05,13.38576]
[1776613019479,49.65,75530.59,0.0,0.87408,6e-05,13.39808]
[1776613022518,49.65,75543.17,0.0,0.87488,6e-05,13.3405]
[1776613023515,49.65,75565.45,0.0,0.8763,6e-05,13.23826]
[1776613024517,49.65,75578.18,0.0,0.87711,6e-05,13.17987]
[1776613025524,49.65,75586.34,0.0,0.87763,6e-05,13.14255]
[1776613026768,49.65,75584.83,0.0,0.87753,6e-05,13.14956]
[1776613028592,49.65,75578.24,0.0,0.87711,6e-05,13.1799]
[1776613029562,49.65,75573.99,0.0,0.87684,6e-05,13.19941]
[1776613031576,49.66,75579.48,0.0,0.87718,6e-05,13.17462]
[1776613033590,49.66,75585.37,0.0,0.87756,6e-05,13.14772]
[1776613034597,49.66,75579.13,0.0,0.87716,6e-05,13.17637]
[1776613035604,49.66,75579.54,0.0,0.87718,6e-05,13.17466]
[1776613038634,49.66,75588.57,0.0,0.87775,6e-05,13.13384]
[1776613039859,49.66,75599.52,0.0,0.87844,6e-05,13.0837]
[1776613040640,49.66,75599.52,0.0,0.87844,6e-05,13.08369]
[1776613043669,49.66,75604.53,0.0,0.87875,6e-05,13.06082]
[1776613048698,49.66,75603.26,0.0,0.87867,6e-05,13.06675]
[1776613049929,49.66,75617.92,0.0,0.87958,6e-05,12.99994]
[1776613051720,49.66,75636.58,0.0,0.88077,6e-05,12.91106]
[1776613052727,49.66,75641.78,0.0,0.88109,6e-05,12.88751]
[1776613053734,49.66,75647.86,0.0,0.88146,6e-05,12.85999]
[1776613055748,49.66,75645.2,0.0,0.88129,6e-05,12.87237]
[1776613056756,49.66,75625.56,0.0,0.88008,6e-05,12.96198]
[1776613057762,49.66,75621.96,0.0,0.87985,6e-05,12.97838]
[1776613060030,49.66,75636.15,0.0,0.88073,6e-05,12.91374]
[1776613061790,49.66,75626.49,0.0,0.88013,6e-05,12.95813]
[1776613065818,49.66,75621.11,0.0,0.87979,6e-05,12.98297]
[1776613068839,49.66,75627.63,0.0,0.88019,6e-05,12.95342]
[1776613072870,49.66,75620.27,0.0,0.87973,6e-05,12.98726]
[1776613073876,49.66,75629.74,0.0,0.88032,6e-05,12.94415]
[1776613077904,49.67,75624.01,0.0,0.87996,6e-05,12.97064]
[1776613082939,49.67,75617.76,0.0,0.87957,6e-05,12.99932]
[1776613084956,49.67,75623.24,0.0,0.87991,6e-05,12.97441]
[1776613085963,49.67,75632.05,0.0,0.88045,6e-05,12.93424]
[1776613086969,49.67,75647.67,0.0,0.88142,6e-05,12.8632]
[1776613088221,49.67,75644.91,0.0,0.88125,6e-05,12.87587]
[1776613093011,49.67,75651.27,0.0,0.88163,6e-05,12.84755]
[1776613095031,49.67,75663.49,0.0,0.88238,6e-05,12.79197]
[1776613096036,49.67,75662.92,0.0,0.88234,6e-05,12.7946]
[1776613101067,49.67,75661.68,0.0,0.88226,6e-05,12.80069]
[1776613103082,49.67,75651.52,0.0,0.88164,6e-05,12.84708]
[1776613104089,49.67,75649.95,0.0,0.88154,6e-05,12.85433]
[1776613106105,49.67,75644.12,0.0,0.88118,6e-05,12.88106]
[1776613110142,49.67,75632.39,0.0,0.88045,6e-05,12.93478]
[1776613111140,49.67,75619.83,0.0,0.8797,6e-05,12.98815]
[1776613112147,49.67,75610.56,0.0,0.87912,6e-05,13.03057]
[1776613113154,49.67,75608.35,0.0,0.87898,6e-05,13.04072]
[1776613116175,49.67,75599.17,0.0,0.8784,6e-05,13.08291]
[1776613117183,49.67,75602.06,0.0,0.87858,6e-05,13.06953]
[1776613121220,49.67,75595.35,0.0,0.87816,6e-05,13.10023]
[1776613122218,49.67,75598.06,0.0,0.87833,6e-05,13.0878]
[1776613126247,49.67,75603.7,0.0,0.87868,6e-05,13.06233]
[1776613128506,49.68,75589.12,0.0,0.87776,6e-05,13.12943]
[1776613129269,49.68,75589.12,0.0,0.87776,6e-05,13.12959]
[1776613134304,49.68,75600.98,0.0,0.8785,6e-05,13.07606]
[1776613135311,49.68,75600.33,0.0,0.87845,6e-05,13.07927]
[1776613140347,49.68,75601.89,0.0,0.87854,6e-05,13.07254]
[1776613145381,49.68,75604.58,0.0,0.87871,6e-05,13.06051]
[1776613148405,49.68,75612.52,0.0,0.8792,6e-05,13.02441]
[1776613149412,49.68,75613.55,0.0,0.87927,6e-05,13.01981]
[1776613152434,49.68,75618.89,0.0,0.87959,6e-05,12.99579]
[1776613154448,49.68,75637.46,0.0,0.88074,6e-05,12.91144]
[1776613155458,49.68,75632.97,0.0,0.88046,6e-05,12.93216]
[1776613158476,49.69,75626.57,0.0,0.88006,6e-05,12.96203]
[1776613163510,49.69,75632.39,0.0,0.8804,6e-05,12.93654]
[1776613165525,49.69,75636.07,0.0,0.88062,6e-05,12.92023]
[1776613168548,49.69,75644.23,0.0,0.88113,6e-05,12.88337]
[1776613170570,49.69,75646.73,0.0,0.88128,6e-05,12.87227]
[1776613175609,49.69,75650.22,0.0,0.88151,6e-05,12.85312]
[1776613178626,49.69,75653.92,0.0,0.88173,6e-05,12.83675]
[1776613183662,49.7,75653.19,0.0,0.88168,6e-05,12.84093]
[1776613186682,49.7,75658.2,0.0,0.88198,6e-05,12.81864]
[1776613190709,49.7,75665.08,0.0,0.88239,6e-05,12.78817]
[1776613195745,49.7,75660.8,0.0,0.88211,6e-05,12.80867]
[1776613197759,49.7,75655.44,0.0,0.88178,6e-05,12.83337]
[1776613202794,49.71,75654.91,0.0,0.88174,6e-05,12.83652]
[1776613207832,49.71,75642.32,0.0,0.88095,6e-05,12.89453]
[1776613209070,49.71,75634.36,0.0,0.88046,6e-05,12.93086]
[1776613214883,49.71,75631.65,0.0,0.88029,6e-05,12.94328]
[1776613216899,49.71,75622.82,0.0,0.87974,6e-05,12.98348]
[1776613217904,49.71,75618.1,0.0,0.87945,6e-05,13.00513]
[1776613219140,49.71,75630.56,0.0,0.88022,6e-05,12.94859]
[1776613224951,49.71,75628.42,0.0,0.88007,6e-05,12.95928]
[1776613226966,49.71,75636.58,0.0,0.88057,6e-05,12.92246]
[1776613227974,49.71,75640.68,0.0,0.88083,6e-05,12.90401]
[1776613230994,49.72,75643.99,0.0,0.88103,6e-05,12.88916]
[1776613233011,49.72,75656.4,0.0,0.88182,6e-05,12.82906]
[1776613235024,49.72,75646.76,0.0,0.88122,6e-05,12.87315]
[1776613238043,49.72,75653.06,0.0,0.8816,6e-05,12.84483]
[1776613239283,49.72,75658.25,0.0,0.88192,6e-05,12.82142]
[1776613245097,49.72,75658.9,0.0,0.88195,6e-05,12.81954]
[1776613249353,49.72,75653.62,0.0,0.88161,6e-05,12.84419]
[1776613253152,49.73,75657.94,0.0,0.88187,6e-05,12.82532]
[1776613258188,49.73,75660.92,0.0,0.88204,6e-05,12.81283]
[1776613263226,49.73,75652.87,0.0,0.88153,6e-05,12.85053]
[1776613265242,49.73,75660.04,0.0,0.88196,6e-05,12.81833]
[1776613266253,49.73,75659.83,0.0,0.88195,6e-05,12.81952]
[1776613269493,49.74,75668.28,0.0,0.88246,6e-05,12.78186]
[1776613271291,49.74,75669.62,0.0,0.88253,6e-05,12.77632]
[1776613276350,49.74,75671.35,0.0,0.88262,6e-05,12.76958]
[1776613278349,49.74,75687.6,0.0,0.88361,6e-05,12.69605]
[1776613279565,49.74,75688.76,0.0,0.88368,6e-05,12.69094]
[1776613281369,49.74,75694.05,0.0,0.884,6e-05,12.6673]
[1776613282379,49.74,75703.26,0.0,0.88455,6e-05,12.62562]
[1776613283384,49.74,75704.25,0.0,0.88461,6e-05,12.62119]
[1776613287410,49.74,75725.06,0.0,0.88586,6e-05,12.52742]
[1776613288418,49.74,75724.16,0.0,0.8858,6e-05,12.53166]
[1776613289636,49.74,75713.76,0.0,0.88518,6e-05,12.57877]
[1776613290432,49.74,75713.76,0.0,0.88518,6e-05,12.57886]
[1776613295467,49.75,75716.87,0.0,0.88539,6e-05,12.56137]
[1776613299707,49.75,75718.01,0.0,0.88545,6e-05,12.55672]
[1776613301512,49.75,75704.95,0.0,0.88466,6e-05,12.61595]
[1776613302518,49.75,75705.74,0.0,0.88471,6e-05,12.61242]
[1776613303523,49.75,75712.44,0.0,0.88511,6e-05,12.58219]
[1776613304529,49.75,75714.02,0.0,0.8852,6e-05,12.57515]
[1776613307552,49.75,75718.44,0.0,0.88546,6e-05,12.55554]
[1776613309776,49.75,75725.48,0.0,0.88588,6e-05,12.52405]
[1776613311579,49.75,75729.63,0.0,0.88613,6e-05,12.50566]
[1776613313597,49.75,75735.47,0.0,0.88647,6e-05,12.47978]
[1776613318630,49.75,75735.03,0.0,0.88643,6e-05,12.48294]
[1776613323665,49.76,75741.39,0.0,0.88679,6e-05,12.45561]
[1776613325678,49.76,75746.74,0.0,0.8871,6e-05,12.43212]
[1776613330716,49.76,75743.13,0.0,0.88687,6e-05,12.44996]
[1776613334744,49.77,75737.89,0.0,0.88654,6e-05,12.4748]
[1776613336757,49.77,75727.06,0.0,0.88588,6e-05,12.52414]
[1776613337766,49.77,75722.01,0.0,0.88558,6e-05,12.54712]
[1776613342800,49.77,75722.73,0.0,0.88561,6e-05,12.54473]
[1776613347837,49.78,75724.55,0.0,0.88571,6e-05,12.53737]
[1776613352875,49.78,75727.04,0.0,0.88588,6e-05,12.52301]
[1776613353878,49.78,75734.97,0.0,0.88635,6e-05,12.48743]
[1776613354883,49.78,75738.7,0.0,0.88657,6e-05,12.47061]
[1776613356900,49.78,75743.7,0.0,0.88687,6e-05,12.44837]
[1776613361944,49.78,75741.45,0.0,0.88672,6e-05,12.45927]
[1776613364962,49.78,75733.59,0.0,0.88625,6e-05,12.49506]
[1776613370202,49.78,75737.94,0.0,0.8865,6e-05,12.47601]
[1776613373017,49.78,75745.2,0.0,0.88693,6e-05,12.44374]
[1776613374024,49.79,75748.53,0.0,0.88712,6e-05,12.42894]
[1776613378052,49.79,75745.82,0.0,0.88695,6e-05,12.44197]
[1776613380274,49.79,75740.54,0.0,0.88663,6e-05,12.46626]
[1776613386110,49.79,75746.06,0.0,0.88695,6e-05,12.44224]
[1776613391144,49.79,75748.65,0.0,0.88709,6e-05,12.43161]
[1776613396181,49.8,75748.0,0.0,0.88704,6e-05,12.43551]
[1776613401217,49.8,75748.44,0.0,0.88705,6e-05,12.43457]
[1776613406252,49.8,75752.78,0.0,0.8873,6e-05,12.4159]
[1776613411287,49.8,75755.21,0.0,0.88746,6e-05,12.40196]
[1776613416321,49.81,75744.79,0.0,0.88683,6e-05,12.44959]
[1776613418343,49.81,75737.89,0.0,0.88642,6e-05,12.4808]
[1776613422364,49.81,75731.39,0.0,0.88603,6e-05,12.51025]
[1776613427400,49.81,75731.48,0.0,0.88603,6e-05,12.50997]
[1776613432434,49.81,75732.36,0.0,0.88608,6e-05,12.50619]
[1776613433441,49.81,75726.2,0.0,0.88572,6e-05,12.53397]
[1776613435455,49.81,75726.18,0.0,0.88571,6e-05,12.53406]
[1776613436465,49.81,75719.64,0.0,0.88532,6e-05,12.56353]
[1776613438498,49.81,75718.74,0.0,0.88527,6e-05,12.56751]
[1776613440706,49.81,75730.52,0.0,0.88597,6e-05,12.51456]
[1776613441500,49.81,75730.52,0.0,0.88597,6e-05,12.5148]
[1776613442511,49.81,75738.44,0.0,0.88644,6e-05,12.47932]
[1776613443514,49.81,75739.5,0.0,0.8865,6e-05,12.47478]
[1776613445528,49.81,75754.46,0.0,0.88739,6e-05,12.40775]
[1776613446536,49.81,75757.76,0.0,0.88758,6e-05,12.39313]
[1776613451570,49.81,75756.75,0.0,0.88751,6e-05,12.39868]
[1776613452577,49.82,75767.81,0.0,0.88815,6e-05,12.34925]
[1776613453584,49.82,75767.56,0.0,0.88814,6e-05,12.35064]
[1776613458621,49.82,75768.67,0.0,0.88819,6e-05,12.34697]
[1776613464661,49.82,75769.16,0.0,0.8882,6e-05,12.3463]
[1776613469697,49.83,75769.32,0.0,0.88819,6e-05,12.34683]
[1776613474731,49.83,75768.02,0.0,0.88813,6e-05,12.34997]
[1776613479768,49.83,75768.15,0.0,0.88812,6e-05,12.35055]
[1776613484804,49.84,75769.72,0.0,0.8882,6e-05,12.34467]
[1776613486815,49.84,75760.85,0.0,0.88767,6e-05,12.38489]
[1776613487822,49.84,75754.06,0.0,0.88726,6e-05,12.41556]
[1776613490846,49.84,75749.48,0.0,0.88699,6e-05,12.43653]
[1776613495881,49.84,75743.84,0.0,0.88664,6e-05,12.46254]
[1776613499909,49.84,75738.16,0.0,0.8863,6e-05,12.48859]
[1776613501923,49.85,75721.55,0.0,0.8853,6e-05,12.56371]
[1776613502966,49.85,75729.42,0.0,0.88577,6e-05,12.52841]
[1776613503948,49.85,75734.51,0.0,0.88608,6e-05,12.50555]
[1776613505960,49.85,75729.23,0.0,0.88576,6e-05,12.52963]
[1776613506966,49.85,75721.46,0.0,0.88529,6e-05,12.56481]
[1776613507973,49.85,75720.75,0.0,0.88525,6e-05,12.56815]
[1776613513008,49.85,75719.26,0.0,0.88515,6e-05,12.57543]
[1776613518045,49.85,75711.35,0.0,0.88468,6e-05,12.61087]
[1776613523077,49.85,75709.22,0.0,0.88455,6e-05,12.62012]
[1776613528113,49.85,75706.96,0.0,0.88442,6e-05,12.63]
[1776613533150,49.85,75706.3,0.0,0.88441,6e-05,12.62884]
[1776613538185,49.85,75705.17,0.0,0.88435,6e-05,12.63382]
[1776613541440,49.85,75715.9,0.0,0.88499,6e-05,12.58546]
[1776613547251,49.85,75717.91,0.0,0.88511,6e-05,12.57665]
[1776613549264,49.85,75727.54,0.0,0.88568,6e-05,12.53339]
[1776613550270,49.85,75731.93,0.0,0.88595,6e-05,12.51373]
[1776613551510,49.85,75736.8,0.0,0.88623,6e-05,12.49231]
[1776613557319,49.85,75739.61,0.0,0.88639,6e-05,12.48047]
[1776613562357,49.85,75739.56,0.0,0.88637,6e-05,12.48146]
[1776613565377,49.85,75745.79,0.0,0.88674,6e-05,12.45389]
[1776613566383,49.85,75745.49,0.0,0.88672,6e-05,12.45542]
[1776613571653,49.86,75747.94,0.0,0.88685,6e-05,12.44554]
[1776613575447,49.86,75753.47,0.0,0.88717,6e-05,12.42116]
[1776613579476,49.86,75747.72,0.0,0.88682,6e-05,12.44764]
[1776613584511,49.86,75752.16,0.0,0.88708,6e-05,12.42811]
[1776613589546,49.86,75759.98,0.0,0.88754,6e-05,12.39347]
[1776613594580,49.86,75759.75,0.0,0.88755,6e-05,12.39117]
[1776613599619,49.87,75758.37,0.0,0.88746,6e-05,12.39787]
[1776613601862,49.87,75764.05,0.0,0.88779,6e-05,12.37259]
[1776613607691,49.87,75764.11,0.0,0.88779,6e-05,12.37297]
[1776613609690,49.87,75771.35,0.0,0.88821,6e-05,12.34075]
[1776613614725,49.87,75772.96,0.0,0.88829,6e-05,12.33431]
[1776613616739,49.87,75779.49,0.0,0.88867,6e-05,12.30541]
[1776613622006,49.88,75785.56,0.0,0.88902,6e-05,12.27919]
[1776613623793,49.88,75800.91,0.0,0.88991,6e-05,12.21084]
[1776613624803,49.88,75795.58,0.0,0.8896,6e-05,12.23478]
[1776613626818,49.88,75797.84,0.0,0.88973,6e-05,12.2249]
[1776613628831,49.88,75793.01,0.0,0.88944,6e-05,12.24674]
[1776613629838,49.88,75790.24,0.0,0.88928,6e-05,12.25922]
[1776613632087,49.88,75783.8,0.0,0.8889,6e-05,12.28818]
[1776613633866,49.88,75764.68,0.0,0.88777,6e-05,12.37392]
[1776613634873,49.88,75776.48,0.0,0.88847,6e-05,12.32097]
[1776613635880,49.88,75777.58,0.0,0.88853,6e-05,12.31603]
[1776613640915,49.88,75776.56,0.0,0.88847,6e-05,12.32059]
[1776613641922,49.88,75770.89,0.0,0.88814,6e-05,12.34596]
[1776613642930,49.88,75768.71,0.0,0.88801,6e-05,12.35595]
[1776613647966,49.88,75771.94,0.0,0.88819,6e-05,12.3423]
[1776613654009,49.88,75769.28,0.0,0.88805,6e-05,12.35111]
[1776613658041,49.88,75776.59,0.0,0.88848,6e-05,12.31892]
[1776613660053,49.89,75770.92,0.0,0.88814,6e-05,12.34463]
[1776613665090,49.89,75754.81,0.0,0.88718,6e-05,12.41764]
[1776613666094,49.89,75754.25,0.0,0.88714,6e-05,12.4203]
[1776613671129,49.89,75763.15,0.0,0.88766,6e-05,12.38114]
[1776613676163,49.89,75765.28,0.0,0.88778,6e-05,12.37209]
[1776613681199,49.89,75765.99,0.0,0.88782,6e-05,12.36933]
[1776613686234,49.89,75770.04,0.0,0.88805,6e-05,12.35159]
[1776613687262,49.89,75775.4,0.0,0.88836,6e-05,12.32771]
[1776613688260,49.9,75783.54,0.0,0.88884,6e-05,12.29144]
[1776613689268,49.9,75785.7,0.0,0.88896,6e-05,12.28198]
[1776613692509,49.9,75790.81,0.0,0.88925,6e-05,12.25982]
[1776613694306,49.9,75809.29,0.0,0.89032,6e-05,12.17745]
[1776613695313,49.9,75809.02,0.0,0.89031,6e-05,12.17864]
[1776613700346,49.9,75812.7,0.0,0.89052,6e-05,12.16228]
[1776613705381,49.9,75813.97,0.0,0.89059,6e-05,12.15687]
[1776613710416,49.9,75817.71,0.0,0.8908,6e-05,12.14065]
[1776613714444,49.9,75823.83,0.0,0.89117,6e-05,12.11057]
[1776613719479,49.91,75820.39,0.0,0.89095,6e-05,12.12749]
[1776613725521,49.91,75823.36,0.0,0.8911,6e-05,12.11624]
[1776613728543,49.92,75839.01,0.0,0.89199,6e-05,12.04773]
[1776613729548,49.92,75838.39,0.0,0.89195,6e-05,12.05069]
[1776613731573,49.92,75844.06,0.0,0.89226,6e-05,12.02616]
[1776613735617,49.92,75837.58,0.0,0.89188,6e-05,12.05622]
[1776613736611,49.92,75831.26,0.0,0.89151,6e-05,12.08463]
[1776613741645,49.93,75837.13,0.0,0.89183,6e-05,12.06031]
[1776613746680,49.93,75836.2,0.0,0.89175,6e-05,12.06622]
[1776613748694,49.93,75844.3,0.0,0.89221,6e-05,12.03078]
[1776613749701,49.93,75848.58,0.0,0.89245,6e-05,12.012]
[1776613754739,49.94,75849.6,0.0,0.89249,6e-05,12.00867]
[1776613759775,49.94,75847.62,0.0,0.89236,6e-05,12.01864]
[1776613761788,49.94,75839.69,0.0,0.8919,6e-05,12.05452]
[1776613765818,49.95,75838.27,0.0,0.89181,6e-05,12.06202]
[1776613770851,49.95,75839.17,0.0,0.89184,6e-05,12.05945]
[1776613773079,49.95,75820.46,0.0,0.89078,6e-05,12.13956]
[1776613774883,49.95,75821.77,0.0,0.89086,6e-05,12.1339]
[1776613778915,49.96,75826.03,0.0,0.89109,6e-05,12.11571]
[1776613779920,49.96,75848.6,0.0,0.89238,6e-05,12.01559]
[1776613781137,49.96,75854.65,0.0,0.89272,6e-05,11.98927]
[1776613786969,49.96,75853.36,0.0,0.89263,6e-05,11.99624]
[1776613792005,49.96,75857.63,0.0,0.89286,6e-05,11.97861]
[1776613797038,49.97,75863.68,0.0,0.89319,6e-05,11.95303]
[1776613802072,49.97,75860.32,0.0,0.89299,6e-05,11.96885]
[1776613807107,49.97,75857.91,0.0,0.89285,6e-05,11.9798]
[1776613810127,49.97,75863.44,0.0,0.89316,6e-05,11.95555]
[1776613815163,49.97,75860.94,0.0,0.89301,6e-05,11.96699]
[1776613820198,49.97,75861.53,0.0,0.89304,6e-05,11.96478]
[1776613825233,49.98,75867.28,0.0,0.89336,6e-05,11.93981]
[1776613827251,49.98,75861.29,0.0,0.89302,6e-05,11.96648]
[1776613828278,49.98,75852.08,0.0,0.8925,6e-05,12.00727]
[1776613829263,49.98,75825.12,0.0,0.89095,6e-05,12.12719]
[1776613830273,49.98,75818.08,0.0,0.89054,6e-05,12.1585]
[1776613833292,49.98,75811.09,0.0,0.89016,6e-05,12.18613]
[1776613838329,49.98,75811.08,0.0,0.89015,6e-05,12.18715]
[1776613843363,49.98,75810.45,0.0,0.8901,6e-05,12.19086]
[1776613847400,49.98,75805.39,0.0,0.8898,6e-05,12.21391]
[1776613848405,49.98,75760.52,0.0,0.88717,6e-05,12.41444]
[1776613849406,49.98,75747.97,0.0,0.88643,6e-05,12.47072]
[1776613850415,49.98,75746.06,0.0,0.88631,6e-05,12.47924]
[1776613851640,49.98,75756.46,0.0,0.88693,6e-05,12.43258]
[1776613853440,49.98,75755.72,0.0,0.88689,6e-05,12.43592]
[1776613858470,49.99,75758.39,0.0,0.88704,6e-05,12.42412]
[1776613863508,49.99,75757.17,0.0,0.88697,6e-05,12.42981]
[1776613866529,49.99,75765.6,0.0,0.88747,6e-05,12.39186]
[1776613868544,49.98,75773.76,0.0,0.88795,6e-05,12.35524]
[1776613869552,49.98,75777.89,0.0,0.88819,6e-05,12.33666]
[1776613870559,49.98,75772.25,0.0,0.88786,6e-05,12.36187]
[1776613871790,49.98,75759.17,0.0,0.88709,6e-05,12.42036]
[1776613877608,49.98,75758.52,0.0,0.88705,6e-05,12.42339]
[1776613882642,49.99,75761.56,0.0,0.88723,6e-05,12.40989]
[1776613887678,49.99,75761.33,0.0,0.88721,6e-05,12.41107]
[1776613891929,49.99,75769.82,0.0,0.88774,6e-05,12.36931]
[1776613897748,49.99,75770.7,0.0,0.88779,6e-05,12.36574]
[1776613899762,49.99,75761.79,0.0,0.88726,6e-05,12.40563]
[1776613903790,49.99,75751.08,0.0,0.88663,6e-05,12.45345]
[1776613905805,49.99,75745.89,0.0,0.88632,6e-05,12.47673]
[1776613910839,49.99,75739.0,0.0,0.88592,6e-05,12.50729]
[1776613915874,49.99,75737.59,0.0,0.88583,6e-05,12.51405]
[1776613920910,49.99,75740.08,0.0,0.88597,6e-05,12.5033]
[1776613925947,49.99,75742.98,0.0,0.88614,6e-05,12.49081]
[1776613926955,49.99,75749.29,0.0,0.88651,6e-05,12.46263]
[1776613927962,49.99,75756.72,0.0,0.88695,6e-05,12.42929]
[1776613928968,49.99,75762.56,0.0,0.8873,6e-05,12.40314]
[1776613932213,49.99,75771.32,0.0,0.88781,6e-05,12.36407]
[1776613937031,49.99,75776.45,0.0,0.88811,6e-05,12.3413]
[1776613938032,49.99,75781.62,0.0,0.88842,6e-05,12.31808]
[1776613940047,49.99,75782.89,0.0,0.88849,6e-05,12.31226]
[1776613942283,49.99,75775.93,0.0,0.88809,6e-05,12.34323]
[1776613943074,49.99,75775.93,0.0,0.88809,6e-05,12.34313]
[1776613947097,49.99,75769.77,0.0,0.88773,6e-05,12.37063]
[1776613952353,49.99,75771.09,0.0,0.88783,6e-05,12.36097]
[1776613958177,49.99,75772.89,0.0,0.88793,6e-05,12.35314]
[1776613962425,49.99,75765.88,0.0,0.88752,6e-05,12.3843]
[1776613963212,49.99,75765.88,0.0,0.88752,6e-05,12.38429]
[1776613968247,49.99,75765.68,0.0,0.88751,6e-05,12.3851]
[1776613970261,49.99,75760.27,0.0,0.88719,6e-05,12.40926]
[1776613972495,49.99,75771.93,0.0,0.88788,6e-05,12.35699]
[1776613973282,49.99,75771.93,0.0,0.88788,6e-05,12.357]
[1776613978319,49.99,75774.35,0.0,0.88802,6e-05,12.34632]
[1776613983352,49.99,75776.06,0.0,0.88812,6e-05,12.33885]
[1776613985367,49.99,75781.31,0.0,0.88843,6e-05,12.31515]
[1776613987379,49.99,75788.13,0.0,0.88883,6e-05,12.28451]
[1776613988387,49.99,75787.76,0.0,0.88881,6e-05,12.28611]
[1776613993422,49.99,75794.1,0.0,0.88919,6e-05,12.25765]
[1776613994431,49.99,75796.69,0.0,0.88934,6e-05,12.24613]
[1776613995438,49.99,75802.23,0.0,0.88966,6e-05,12.22148]
[1776613997450,49.99,75797.6,0.0,0.88939,6e-05,12.24229]
[1776613998457,49.99,75798.63,0.0,0.88945,6e-05,12.23775]
[1776614001479,49.99,75804.03,0.0,0.88976,6e-05,12.21392]
[1776614006514,49.99,75808.19,0.0,0.88999,6e-05,12.19591]
[1776614011548,49.99,75812.23,0.0,0.89025,6e-05,12.17462]
[1776614012555,49.99,75817.59,0.0,0.89056,6e-05,12.15091]
[1776614014570,49.99,75818.15,0.0,0.89058,6e-05,12.14877]
[1776614017590,50.0,75823.81,0.0,0.8909,6e-05,12.12419]
[1776614022849,50.0,75822.59,0.0,0.89082,6e-05,12.13094]
[1776614028667,50.0,75823.24,0.0,0.89084,6e-05,12.12909]
[1776614033702,50.01,75824.75,0.0,0.89091,6e-05,12.12375]
[1776614038737,50.01,75822.34,0.0,0.89076,6e-05,12.13568]
[1776614042992,50.01,75845.55,0.0,0.89208,6e-05,12.03368]
[1776614043772,50.01,75845.55,0.0,0.89207,6e-05,12.03386]
[1776614046793,50.01,75851.79,0.0,0.89242,6e-05,12.00679]
[1776614048807,50.02,75858.41,0.0,0.89279,6e-05,11.97793]
[1776614049815,50.02,75866.39,0.0,0.89325,6e-05,11.94271]
[1776614054862,50.02,75873.18,0.0,0.89363,6e-05,11.9132]
[1776614056864,50.02,75885.84,0.0,0.89434,6e-05,11.85766]
[1776614057872,50.02,75891.26,0.0,0.89464,6e-05,11.83401]
[1776614059885,50.02,75885.19,0.0,0.89429,6e-05,11.86118]
[1776614064920,50.02,75883.79,0.0,0.8942,6e-05,11.86837]
[1776614067941,50.02,75889.45,0.0,0.89451,6e-05,11.84409]
[1776614069954,50.03,75883.19,0.0,0.89415,6e-05,11.87213]
[1776614074992,50.03,75882.03,0.0,0.8941,6e-05,11.87444]
[1776614080028,50.03,75881.66,0.0,0.89407,6e-05,11.87704]
[1776614085061,50.03,75884.92,0.0,0.89424,6e-05,11.86366]
[1776614087077,50.04,75877.3,0.0,0.89381,6e-05,11.89768]
[1776614088083,50.04,75874.43,0.0,0.89364,6e-05,11.91049]
[1776614091107,50.04,75859.6,0.0,0.8928,6e-05,11.97637]
[1776614092111,50.04,75860.27,0.0,0.89283,6e-05,11.97343]
[1776614093349,50.04,75866.69,0.0,0.8932,6e-05,11.94508]
[1776614095133,50.04,75866.7,0.0,0.8932,6e-05,11.94516]
[1776614100168,50.04,75869.32,0.0,0.89334,6e-05,11.93391]
[1776614105204,50.04,75871.7,0.0,0.89347,6e-05,11.92369]
[1776614107257,50.04,75878.22,0.0,0.89384,6e-05,11.89497]
[1776614108228,50.04,75886.89,0.0,0.89433,6e-05,11.85691]
[1776614109233,50.04,75887.7,0.0,0.89437,6e-05,11.85349]
[1776614113498,50.04,75874.66,0.0,0.89363,6e-05,11.91156]
[1776614114271,50.04,75874.66,0.0,0.89363,6e-05,11.9116]
[1776614120318,50.04,75875.04,0.0,0.89365,6e-05,11.91016]
[1776614125350,50.04,75872.54,0.0,0.89351,6e-05,11.92125]
[1776614130382,50.04,75877.19,0.0,0.89377,6e-05,11.90081]
[1776614133639,50.04,75885.03,0.0,0.89424,6e-05,11.86244]
[1776614135418,50.04,75895.57,0.0,0.89483,6e-05,11.81615]
[1776614136430,50.04,75892.79,0.0,0.89467,6e-05,11.82853]
[1776614138440,50.04,75903.9,0.0,0.89529,6e-05,11.77993]
[1776614139446,50.05,75903.18,0.0,0.89525,6e-05,11.7833]
[1776614144485,50.05,75899.73,0.0,0.89504,6e-05,11.79948]
[1776614149517,50.05,75900.1,0.0,0.89505,6e-05,11.7988]
[1776614154553,50.05,75891.85,0.0,0.89458,6e-05,11.83606]
[1776614156567,50.05,75889.62,0.0,0.89445,6e-05,11.84616]
[1776614161602,50.06,75887.5,0.0,0.89432,6e-05,11.85608]
[1776614166637,50.06,75887.8,0.0,0.89433,6e-05,11.85528]
[1776614173685,50.06,75889.05,0.0,0.89439,6e-05,11.8505]
[1776614178723,50.06,75890.42,0.0,0.89446,6e-05,11.845]
[1776614180737,50.06,75884.35,0.0,0.89412,6e-05,11.87191]
[1776614185772,50.06,75880.65,0.0,0.89391,6e-05,11.88849]
[1776614190809,50.06,75879.19,0.0,0.89382,6e-05,11.8951]
[1776614194834,50.06,75875.51,0.0,0.89364,6e-05,11.90751]
[1776614199874,50.06,75875.15,0.0,0.89362,6e-05,11.90906]
[1776614205914,50.06,75877.3,0.0,0.89375,6e-05,11.8995]
[1776614208935,50.06,75884.07,0.0,0.89413,6e-05,11.86964]
[1776614210949,50.06,75885.99,0.0,0.89423,6e-05,11.86125]
[1776614215984,50.06,75892.75,0.0,0.89461,6e-05,11.83177]
[1776614221042,50.06,75892.2,0.0,0.89457,6e-05,11.83465]
[1776614223057,50.06,75877.23,0.0,0.89373,6e-05,11.90075]
[1776614224281,50.06,75876.92,0.0,0.89371,6e-05,11.9021]
[1776614227089,50.06,75865.29,0.0,0.89305,6e-05,11.95338]
[1776614228095,50.06,75864.77,0.0,0.89303,6e-05,11.95559]
[1776614233131,50.06,75863.51,0.0,0.89296,6e-05,11.96072]
[1776614238166,50.06,75860.96,0.0,0.89282,6e-05,11.9716]
[1776614243200,50.06,75858.4,0.0,0.89268,6e-05,11.98253]
[1776614244421,50.06,75844.93,0.0,0.89191,6e-05,12.04202]
[1776614245215,50.06,75844.93,0.0,0.89191,6e-05,12.04207]
[1776614247231,50.06,75835.82,0.0,0.89139,6e-05,12.08248]
[1776614251257,50.06,75845.31,0.0,0.89196,6e-05,12.03702]
[1776614252265,50.06,75845.75,0.0,0.89198,6e-05,12.03514]
[1776614257302,50.06,75840.7,0.0,0.89169,6e-05,12.05784]
[1776614261330,50.06,75835.97,0.0,0.89141,6e-05,12.07893]
[1776614266365,50.06,75831.62,0.0,0.89116,6e-05,12.09862]
[1776614272408,50.07,75830.38,0.0,0.89107,6e-05,12.10526]
[1776614277447,50.07,75832.39,0.0,0.89119,6e-05,12.09647]
[1776614282488,50.07,75831.13,0.0,0.89112,6e-05,12.10206]
[1776614287513,50.07,75824.57,0.0,0.89073,6e-05,12.13154]
[1776614292600,50.07,75827.37,0.0,0.89088,6e-05,12.12001]
[1776614297634,50.08,75826.61,0.0,0.89083,6e-05,12.12442]
[1776614301662,50.08,75833.22,0.0,0.8912,6e-05,12.09547]
[1776614302668,50.08,75836.01,0.0,0.89136,6e-05,12.08308]
[1776614305690,50.08,75838.11,0.0,0.89149,6e-05,12.07346]
[1776614310725,50.07,75835.15,0.0,0.89133,6e-05,12.08584]
[1776614315760,50.07,75829.61,0.0,0.89104,6e-05,12.10637]
[1776614320794,50.07,75825.74,0.0,0.89081,6e-05,12.12369]
[1776614321802,50.07,75817.95,0.0,0.89036,6e-05,12.1583]
[1776614322809,50.07,75816.44,0.0,0.89028,6e-05,12.16499]
[1776614327847,50.07,75816.13,0.0,0.89025,6e-05,12.1669]
[1776614334894,50.08,75814.58,0.0,0.89015,6e-05,12.17458]
[1776614336906,50.08,75823.25,0.0,0.89065,6e-05,12.13598]
[1776614337914,50.08,75829.63,0.0,0.89102,6e-05,12.10768]
[1776614338927,50.08,75829.5,0.0,0.89101,6e-05,12.10831]
[1776614343956,50.08,75823.81,0.0,0.89068,6e-05,12.13385]
[1776614348992,50.08,75820.2,0.0,0.89047,6e-05,12.15014]
[1776614353019,50.08,75814.94,0.0,0.89017,6e-05,12.17362]
[1776614358053,50.08,75814.28,0.0,0.89013,6e-05,12.17654]
[1776614365278,50.08,75813.94,0.0,0.89011,6e-05,12.17797]
[1776614371146,50.08,75815.39,0.0,0.89022,6e-05,12.16753]
[1776614374168,50.08,75822.32,0.0,0.89062,6e-05,12.13674]
[1776614375349,50.08,75816.22,0.0,0.89027,6e-05,12.16392]
[1776614378196,50.08,75814.43,0.0,0.89017,6e-05,12.1719]
[1776614383231,50.08,75808.62,0.0,0.88982,6e-05,12.1984]
[1776614387260,50.08,75818.61,0.0,0.89039,6e-05,12.15442]
[1776614388266,50.08,75821.75,0.0,0.89057,6e-05,12.14061]
[1776614391297,50.08,75826.87,0.0,0.89087,6e-05,12.11792]
[1776614392293,50.08,75840.42,0.0,0.89165,6e-05,12.05783]
[1776614395488,50.08,75852.0,0.0,0.89231,6e-05,12.00658]
[1776614400350,50.08,75857.26,0.0,0.89261,6e-05,11.98345]
[1776614405558,50.08,75861.04,0.0,0.89282,6e-05,11.96705]
[1776614411428,50.08,75864.02,0.0,0.89298,6e-05,11.95419]
[1776614414451,50.08,75853.79,0.0,0.8924,6e-05,11.99953]
[1776614415630,50.08,75857.22,0.0,0.8926,6e-05,11.98434]
[1776614418479,50.08,75862.98,0.0,0.89293,6e-05,11.95879]
[1776614420493,50.08,75870.13,0.0,0.89333,6e-05,11.92726]
[1776614425702,50.08,75870.3,0.0,0.89334,6e-05,11.92663]
[1776614430562,50.08,75864.94,0.0,0.89303,6e-05,11.95039]
[1776614431571,50.08,75863.19,0.0,0.89296,6e-05,11.95421]
[1776614434591,50.08,75842.72,0.0,0.8918,6e-05,12.04456]
[1776614435771,50.08,75824.13,0.0,0.89073,6e-05,12.127]
[1776614436604,50.08,75824.13,0.0,0.89073,6e-05,12.12695]
[1776614437613,50.08,75829.15,0.0,0.89102,6e-05,12.1046]
[1776614438620,50.08,75829.38,0.0,0.89103,6e-05,12.10354]
[1776614440634,50.08,75823.44,0.0,0.89069,6e-05,12.12981]
[1776614442648,50.08,75811.68,0.0,0.89001,6e-05,12.1819]
[1776614443655,50.08,75802.05,0.0,0.88946,6e-05,12.22459]
[1776614444670,50.08,75795.3,0.0,0.88906,6e-05,12.25465]
[1776614445842,50.08,75799.71,0.0,0.88932,6e-05,12.23499]
[1776614451712,50.08,75800.81,0.0,0.88939,6e-05,12.22999]
[1776614453725,50.08,75807.17,0.0,0.88976,6e-05,12.20165]
[1776614454732,50.08,75809.87,0.0,0.88991,6e-05,12.18966]
[1776614457753,50.08,75803.97,0.0,0.88957,6e-05,12.21597]
[1776614460774,50.08,75798.86,0.0,0.88927,6e-05,12.23865]
[1776614461781,50.08,75793.13,0.0,0.88894,6e-05,12.26412]
[1776614462788,50.08,75791.44,0.0,0.88884,6e-05,12.27156]
[1776614467824,50.08,75795.53,0.0,0.88909,6e-05,12.25287]
[1776614469852,50.08,75789.62,0.0,0.88874,6e-05,12.27904]
[1776614470859,50.08,75797.28,0.0,0.88919,6e-05,12.2448]
[1776614471863,50.08,75794.01,0.0,0.889,6e-05,12.25928]
[1776614476053,50.08,75785.17,0.0,0.88849,6e-05,12.29822]
[1776614481946,50.08,75783.75,0.0,0.88842,6e-05,12.30345]
[1776614486980,50.07,75778.95,0.0,0.88815,6e-05,12.32405]
[1776614491009,50.07,75783.68,0.0,0.88847,6e-05,12.29846]
[1776614496042,50.07,75782.22,0.0,0.88839,6e-05,12.30437]
[1776614501078,50.07,75781.56,0.0,0.88836,6e-05,12.3067]
[1776614506267,50.07,75777.12,0.0,0.8881,6e-05,12.32588]
[1776614512155,50.06,75777.47,0.0,0.88814,6e-05,12.32347]
[1776614514170,50.06,75783.3,0.0,0.88848,6e-05,12.29722]
[1776614519204,50.06,75783.63,0.0,0.88851,6e-05,12.29531]
[1776614520211,50.06,75777.07,0.0,0.88812,6e-05,12.32444]
[1776614525245,50.06,75780.56,0.0,0.88833,6e-05,12.30829]
[1776614529276,50.06,75790.3,0.0,0.88891,6e-05,12.26449]
[1776614530281,50.06,75795.5,0.0,0.88921,6e-05,12.2413]
[1776614535316,50.06,75791.82,0.0,0.889,6e-05,12.25749]
[1776614541359,50.06,75790.6,0.0,0.88893,6e-05,12.26256]
[1776614544380,50.06,75796.29,0.0,0.88927,6e-05,12.23703]
[1776614550427,50.06,75798.93,0.0,0.88943,6e-05,12.22498]
[1776614555462,50.05,75799.61,0.0,0.8895,6e-05,12.21768]
[1776614560497,50.05,75800.33,0.0,0.88955,6e-05,12.21347]
[1776614565531,50.05,75800.86,0.0,0.88959,6e-05,12.21046]
[1776614568556,50.05,75782.91,0.0,0.88855,6e-05,12.29006]
[1776614569569,50.05,75765.16,0.0,0.88751,6e-05,12.36902]
[1776614570576,50.05,75755.33,0.0,0.88693,6e-05,12.41262]
[1776614574602,50.04,75742.48,0.0,0.88619,6e-05,12.46905]
[1776614575610,50.04,75755.16,0.0,0.88694,6e-05,12.41186]
[1776614576760,50.04,75755.07,0.0,0.88694,6e-05,12.41195]
[1776614579638,50.04,75749.53,0.0,0.88663,6e-05,12.43579]
[1776614580645,50.04,75744.16,0.0,0.88631,6e-05,12.45951]
[1776614582661,50.04,75733.56,0.0,0.88569,6e-05,12.50648]
[1776614583666,50.04,75740.04,0.0,0.88608,6e-05,12.47699]
[1776614584672,50.03,75746.02,0.0,0.88644,6e-05,12.44981]
[1776614585680,50.03,75745.69,0.0,0.88642,6e-05,12.45095]
[1776614590717,50.03,75746.11,0.0,0.88647,6e-05,12.44734]
[1776614592731,50.03,75755.52,0.0,0.88704,6e-05,12.40456]
[1776614593744,50.03,75755.56,0.0,0.88704,6e-05,12.40411]
[1776614598776,50.02,75748.96,0.0,0.88667,6e-05,12.43227]
[1776614599781,50.02,75737.6,0.0,0.886,6e-05,12.48287]
[1776614600788,50.02,75737.73,0.0,0.88601,6e-05,12.4819]
[1776614605853,50.01,75734.78,0.0,0.88586,6e-05,12.49329]
[1776614606974,50.01,75728.83,0.0,0.88551,6e-05,12.51962]
[1776614607842,50.01,75728.83,0.0,0.88551,6e-05,12.5192]
[1776614612878,50.01,75732.9,0.0,0.8858,6e-05,12.49596]
[1776614613887,50.01,75738.19,0.0,0.88612,6e-05,12.47209]
[1776614615899,50.01,75743.6,0.0,0.88644,6e-05,12.44744]
[1776614618920,50.01,75747.29,0.0,0.88667,6e-05,12.43015]
[1776614621941,50.0,75753.81,0.0,0.88707,6e-05,12.40027]
[1776614623955,50.0,75759.08,0.0,0.88738,6e-05,12.37632]
[1776614625969,50.0,75764.76,0.0,0.88772,6e-05,12.35059]
[1776614627114,50.0,75777.69,0.0,0.88849,6e-05,12.2926]
[1776614632013,50.0,75779.45,0.0,0.88859,6e-05,12.2846]
[1776614636039,50.0,75772.95,0.0,0.88821,6e-05,12.31349]
[1776614641079,50.0,75774.35,0.0,0.8883,6e-05,12.30688]
[1776614646115,50.0,75776.02,0.0,0.8884,6e-05,12.29905]
[1776614651149,50.0,75787.37,0.0,0.88907,6e-05,12.24821]
[1776614652156,50.0,75792.76,0.0,0.88938,6e-05,12.22422]
[1776614654170,50.0,75802.35,0.0,0.88994,6e-05,12.18164]
[1776614656184,50.0,75808.4,0.0,0.89029,6e-05,12.15478]
[1776614658212,50.0,75814.7,0.0,0.89066,6e-05,12.12625]
[1776614660212,50.0,75828.6,0.0,0.89147,6e-05,12.06412]
[1776614665247,49.99,75831.35,0.0,0.89163,6e-05,12.05114]
[1776614668269,49.99,75843.49,0.0,0.89233,6e-05,11.99702]
[1776614673305,49.99,75847.8,0.0,0.89261,6e-05,11.9739]
[1776614678347,49.99,75850.03,0.0,0.89274,6e-05,11.96401]
[1776614679352,49.99,75868.14,0.0,0.89377,6e-05,11.88404]
[1776614681366,49.99,75862.83,0.0,0.89346,6e-05,11.90767]
[1776614686401,49.99,75865.66,0.0,0.89362,6e-05,11.89561]
[1776614691436,50.0,75863.1,0.0,0.89347,6e-05,11.90747]
[1776614695463,50.0,75872.84,0.0,0.89401,6e-05,11.86496]
[1776614700500,50.0,75867.95,0.0,0.89372,6e-05,11.88736]
[1776614702514,50.0,75851.22,0.0,0.89277,6e-05,11.96148]
[1776614704527,50.0,75843.91,0.0,0.89235,6e-05,11.99385]
[1776614705534,50.0,75850.53,0.0,0.89273,6e-05,11.96455]
[1776614710569,50.0,75852.65,0.0,0.89285,6e-05,11.95533]
[1776614711577,50.0,75859.13,0.0,0.89322,6e-05,11.92673]
[1776614712593,50.0,75867.95,0.0,0.89372,6e-05,11.88788]
[1776614715605,50.0,75861.64,0.0,0.89336,6e-05,11.91605]
[1776614720642,50.0,75862.93,0.0,0.89343,6e-05,11.91069]
[1776614722654,50.0,75870.49,0.0,0.89385,6e-05,11.8775]
[1776614726682,50.0,75866.27,0.0,0.89361,6e-05,11.89658]
[1776614729704,50.01,75859.06,0.0,0.8932,6e-05,11.92863]
[1776614734738,50.01,75862.35,0.0,0.89341,6e-05,11.91044]
[1776614736762,50.01,75855.35,0.0,0.89301,6e-05,11.94144]
[1776614737907,50.01,75836.26,0.0,0.89192,6e-05,12.02599]
[1776614738766,50.01,75836.26,0.0,0.89192,6e-05,12.02595]
[1776614739774,50.01,75835.58,0.0,0.89188,6e-05,12.02886]
[1776614742795,50.0,75826.74,0.0,0.89138,6e-05,12.0678]
[1776614743801,50.0,75826.96,0.0,0.89139,6e-05,12.06667]
[1776614745818,50.0,75821.73,0.0,0.89109,6e-05,12.0896]
[1776614747978,50.0,75820.29,0.0,0.89102,6e-05,12.09563]
[1776614753872,50.0,75822.31,0.0,0.89115,6e-05,12.08555]
[1776614754880,50.0,75816.07,0.0,0.89079,6e-05,12.11311]
[1776614755888,50.0,75817.82,0.0,0.89089,6e-05,12.10512]
[1776614761934,50.0,75820.47,0.0,0.89106,6e-05,12.09225]
[1776614766966,49.99,75817.51,0.0,0.8909,6e-05,12.10456]
[1776614771999,49.99,75818.97,0.0,0.89099,6e-05,12.09718]
[1776614774013,49.99,75809.25,0.0,0.89044,6e-05,12.14007]
[1776614775030,49.99,75800.59,0.0,0.88994,6e-05,12.17839]
[1776614776028,49.99,75799.36,0.0,0.88987,6e-05,12.18358]
[1776614780054,49.99,75797.89,0.0,0.88979,6e-05,12.1895]
[1776614784089,49.98,75788.85,0.0,0.88927,6e-05,12.22936]
[1776614785096,49.98,75779.93,0.0,0.88875,6e-05,12.26914]
[1776614786104,49.98,75779.59,0.0,0.88873,6e-05,12.27057]
[1776614788265,49.98,75768.44,0.0,0.88808,6e-05,12.32019]
[1776614789128,49.98,75768.44,0.0,0.88808,6e-05,12.32002]
[1776614790133,49.98,75756.25,0.0,0.88736,6e-05,12.37439]
[1776614791138,49.98,75749.6,0.0,0.887,6e-05,12.40002]
[1776614793161,49.98,75749.13,0.0,0.88698,6e-05,12.40155]
[1776614796174,49.98,75755.56,0.0,0.88737,6e-05,12.37194]
[1776614801209,49.98,75759.56,0.0,0.88762,6e-05,12.35291]
[1776614802216,49.97,75765.29,0.0,0.88796,6e-05,12.3271]
[1776614803223,49.97,75769.83,0.0,0.88823,6e-05,12.30667]
[1776614805237,49.97,75775.64,0.0,0.88858,6e-05,12.28037]
[1776614808406,49.97,75780.72,0.0,0.88888,6e-05,12.25706]
[1776614810272,49.97,75789.37,0.0,0.88939,6e-05,12.21808]
[1776614811279,49.97,75786.3,0.0,0.88922,6e-05,12.23164]
[1776614816316,49.97,75786.13,0.0,0.88922,6e-05,12.23163]
[1776614821348,49.97,75784.99,0.0,0.88915,6e-05,12.23641]
[1776614824370,49.97,75773.27,0.0,0.88847,6e-05,12.28858]
[1776614825377,49.97,75777.22,0.0,0.8887,6e-05,12.2708]
[1776614826385,49.97,75784.72,0.0,0.88914,6e-05,12.23722]
[1776614827390,49.97,75784.92,0.0,0.88915,6e-05,12.23628]
[1776614832425,49.97,75790.86,0.0,0.8895,6e-05,12.20953]
[1776614833433,49.96,75796.41,0.0,0.88983,6e-05,12.1846]
[1776614834441,49.96,75794.9,0.0,0.88974,6e-05,12.19119]
[1776614839474,49.96,75794.9,0.0,0.88976,6e-05,12.18981]
[1776614844512,49.96,75793.89,0.0,0.88972,6e-05,12.19328]
[1776614845520,49.96,75784.12,0.0,0.88915,6e-05,12.23675]
[1776614846526,49.96,75784.49,0.0,0.88917,6e-05,12.23471]
[1776614848687,49.95,75794.14,0.0,0.88974,6e-05,12.19133]
[1776614854580,49.95,75796.46,0.0,0.88992,6e-05,12.17558]
[1776614856597,49.95,75787.47,0.0,0.88941,6e-05,12.21455]
[1776614860628,49.94,75797.14,0.0,0.89,6e-05,12.16983]
[1776614861629,49.94,75803.11,0.0,0.89035,6e-05,12.14291]
[1776614866664,49.94,75805.55,0.0,0.89051,6e-05,12.13058]
[1776614871699,49.93,75805.62,0.0,0.89053,6e-05,12.12866]
[1776614876735,49.93,75807.19,0.0,0.89064,6e-05,12.12007]
[1776614877741,49.93,75799.05,0.0,0.89018,6e-05,12.15597]
[1776614880762,49.92,75804.59,0.0,0.89051,6e-05,12.13022]
[1776614883783,49.92,75798.61,0.0,0.89018,6e-05,12.15581]
[1776614885798,49.92,75787.66,0.0,0.88955,6e-05,12.20393]
[1776614886805,49.92,75775.72,0.0,0.88885,6e-05,12.25688]
[1776614891840,49.91,75775.09,0.0,0.88884,6e-05,12.25785]
[1776614899050,49.91,75772.06,0.0,0.88869,6e-05,12.26898]
[1776614904931,49.9,75766.53,0.0,0.88839,6e-05,12.29194]
[1776614909965,49.9,75762.76,0.0,0.88818,6e-05,12.3079]
[1776614911998,49.9,75768.47,0.0,0.88855,6e-05,12.27806]
[1776614919190,49.89,75767.63,0.0,0.88852,6e-05,12.2802]
[1776614921048,49.89,75774.99,0.0,0.88896,6e-05,12.24694]
[1776614922055,49.89,75780.45,0.0,0.88928,6e-05,12.22235]
[1776614925079,49.89,75782.92,0.0,0.88943,6e-05,12.21091]
[1776614927093,49.89,75772.12,0.0,0.8888,6e-05,12.25891]
[1776614928102,49.89,75770.79,0.0,0.88873,6e-05,12.26466]
[1776614933135,49.89,75768.53,0.0,0.8886,6e-05,12.27447]
[1776614938170,49.89,75765.65,0.0,0.88843,6e-05,12.28701]
[1776614941192,49.89,75771.31,0.0,0.88877,6e-05,12.26136]
[1776614942198,49.89,75770.03,0.0,0.8887,6e-05,12.26693]
[1776614947234,49.88,75767.06,0.0,0.88853,6e-05,12.27963]
[1776614951262,49.88,75760.48,0.0,0.88814,6e-05,12.30921]
[1776614952269,49.88,75760.28,0.0,0.88813,6e-05,12.3101]
[1776614955292,49.88,75755.09,0.0,0.88782,6e-05,12.33331]
[1776614956297,49.88,75747.5,0.0,0.88737,6e-05,12.3673]
[1776614957304,49.88,75747.87,0.0,0.8874,6e-05,12.36558]
[1776614961332,49.88,75737.21,0.0,0.88677,6e-05,12.41317]
[1776614962343,49.88,75736.05,0.0,0.8867,6e-05,12.41823]
[1776614963346,49.88,75725.23,0.0,0.88605,6e-05,12.46678]
[1776614964353,49.88,75724.0,0.0,0.88598,6e-05,12.47215]
[1776614969546,49.88,75720.56,0.0,0.88579,6e-05,12.48681]
[1776614971402,49.88,75701.48,0.0,0.88467,6e-05,12.56845]
[1776614972411,49.88,75698.97,0.0,0.88453,6e-05,12.57945]
[1776614977445,49.87,75704.88,0.0,0.8849,6e-05,12.55156]
[1776614978451,49.87,75711.04,0.0,0.88527,6e-05,12.52359]
[1776614983487,49.87,75711.98,0.0,0.88534,6e-05,12.51844]
[1776614988521,49.87,75711.13,0.0,0.8853,6e-05,12.5213]
[1776614994563,49.87,75710.44,0.0,0.88528,6e-05,12.52318]
[1776614999599,49.86,75714.55,0.0,0.88554,6e-05,12.50363]
[1776615001613,49.86,75705.71,0.0,0.88501,6e-05,12.54308]
[1776615002619,49.86,75702.78,0.0,0.88484,6e-05,12.55603]
[1776615004632,49.86,75676.95,0.0,0.88328,6e-05,12.6718]
[1776615007657,49.86,75663.44,0.0,0.88246,6e-05,12.73235]
[1776615008661,49.86,75666.69,0.0,0.88267,6e-05,12.7172]
[1776615013695,49.85,75666.6,0.0,0.88269,6e-05,12.71551]
[1776615015710,49.85,75660.89,0.0,0.88235,6e-05,12.74052]
[1776615016718,49.85,75645.7,0.0,0.88142,6e-05,12.80911]
[1776615017724,49.84,75650.35,0.0,0.88171,6e-05,12.78768]
[1776615019913,49.84,75652.99,0.0,0.88188,6e-05,12.775]
[1776615023767,49.84,75660.47,0.0,0.88236,6e-05,12.73981]
[1776615024779,49.84,75671.6,0.0,0.88304,6e-05,12.6892]
[1776615025781,49.84,75677.17,0.0,0.88339,6e-05,12.66364]
[1776615026788,49.84,75683.25,0.0,0.88376,6e-05,12.63582]
[1776615027794,49.84,75684.11,0.0,0.88382,6e-05,12.63163]
[1776615029986,49.83,75691.14,0.0,0.88425,6e-05,12.5993]
[1776615030816,49.83,75691.14,0.0,0.88426,6e-05,12.59905]
[1776615035851,49.83,75691.82,0.0,0.88434,6e-05,12.59081]
[1776615038872,49.83,75685.38,0.0,0.88396,6e-05,12.61913]
[1776615039880,49.83,75684.8,0.0,0.88393,6e-05,12.62144]
[1776615043089,49.82,75692.58,0.0,0.88442,6e-05,12.58536]
[1776615044916,49.82,75693.1,0.0,0.88445,6e-05,12.58246]
[1776615049955,49.82,75694.87,0.0,0.88457,6e-05,12.57338]
[1776615057002,49.82,75694.91,0.0,0.88459,6e-05,12.57225]
[1776615061034,49.81,75706.12,0.0,0.88527,6e-05,12.5211]
[1776615062055,49.81,75711.67,0.0,0.88561,6e-05,12.49592]
[1776615063234,49.81,75723.79,0.0,0.88634,6e-05,12.4412]
[1776615064056,49.81,75723.79,0.0,0.88634,6e-05,12.44114]
[1776615069089,49.81,75728.09,0.0,0.8866,6e-05,12.42152]
[1776615072110,49.81,75733.65,0.0,0.88693,6e-05,12.39637]
[1776615077145,49.81,75733.05,0.0,0.8869,6e-05,12.39889]
[1776615082181,49.81,75742.59,0.0,0.88747,6e-05,12.35537]
[1776615083375,49.81,75742.86,0.0,0.88749,6e-05,12.35421]
[1776615089230,49.81,75747.11,0.0,0.88775,6e-05,12.33473]
[1776615093445,49.81,75741.03,0.0,0.88742,6e-05,12.35756]
[1776615095272,49.81,75740.48,0.0,0.88739,6e-05,12.35988]
[1776615100307,49.8,75742.66,0.0,0.88753,6e-05,12.34919]
[1776615106349,49.8,75742.09,0.0,0.88751,6e-05,12.35093]
[1776615111387,49.8,75740.17,0.0,0.8874,6e-05,12.35888]
[1776615113587,49.8,75733.25,0.0,0.88699,6e-05,12.38973]
[1776615114408,49.8,75733.25,0.0,0.88699,6e-05,12.38973]
[1776615119443,49.8,75728.35,0.0,0.8867,6e-05,12.41168]
[1776615122462,49.8,75736.52,0.0,0.88719,6e-05,12.37471]
[1776615126489,49.8,75728.37,0.0,0.88671,6e-05,12.41105]
[1776615127497,49.8,75727.08,0.0,0.88664,6e-05,12.41681]
[1776615129511,49.8,75721.1,0.0,0.88628,6e-05,12.44362]
[1776615130518,49.8,75714.09,0.0,0.88586,6e-05,12.4751]
[1776615131526,49.8,75714.01,0.0,0.88586,6e-05,12.47531]
[1776615132532,49.8,75720.56,0.0,0.88625,6e-05,12.44566]
[1776615136561,49.8,75713.85,0.0,0.88586,6e-05,12.47542]
[1776615137569,49.79,75710.71,0.0,0.88567,6e-05,12.48941]
[1776615143798,49.79,75713.39,0.0,0.88584,6e-05,12.47635]
[1776615149651,49.79,75708.66,0.0,0.88557,6e-05,12.49671]
[1776615154685,49.79,75711.69,0.0,0.88579,6e-05,12.47847]
[1776615159721,49.78,75713.71,0.0,0.88592,6e-05,12.46858]
[1776615164756,49.78,75716.03,0.0,0.88607,6e-05,12.45733]
[1776615169794,49.78,75716.08,0.0,0.88609,6e-05,12.45631]
[1776615173823,49.78,75701.02,0.0,0.88519,6e-05,12.52356]
[1776615174828,49.78,75699.53,0.0,0.8851,6e-05,12.53005]
[1776615179864,49.78,75699.22,0.0,0.88509,6e-05,12.53116]
[1776615184900,49.78,75700.32,0.0,0.88515,6e-05,12.52619]
[1776615189934,49.78,75701.42,0.0,0.88522,6e-05,12.52138]
[1776615192957,49.78,75704.21,0.0,0.88538,6e-05,12.509]
[1776615195976,49.78,75708.36,0.0,0.88563,6e-05,12.49059]
[1776615200006,49.78,75702.92,0.0,0.8853,6e-05,12.5156]
[1776615205038,49.78,75702.39,0.0,0.88526,6e-05,12.51851]
[1776615209067,49.78,75695.05,0.0,0.88481,6e-05,12.5521]
[1776615214292,49.78,75694.36,0.0,0.88479,6e-05,12.55169]
[1776615220146,49.79,75693.49,0.0,0.88473,6e-05,12.55619]
[1776615224363,49.79,75682.35,0.0,0.88405,6e-05,12.60691]
[1776615225181,49.79,75682.35,0.0,0.88405,6e-05,12.60695]
[1776615230217,49.79,75681.82,0.0,0.88402,6e-05,12.6095]
[1776615232231,49.79,75692.32,0.0,0.88465,6e-05,12.56208]
[1776615233243,49.79,75692.48,0.0,0.88466,6e-05,12.56144]
[1776615238276,49.79,75693.95,0.0,0.88474,6e-05,12.55518]
[1776615243310,49.79,75695.21,0.0,0.88482,6e-05,12.5498]
[1776615244517,49.79,75703.05,0.0,0.88529,6e-05,12.51438]
[1776615250359,49.79,75705.69,0.0,0.88546,6e-05,12.50194]
[1776615255396,49.79,75710.48,0.0,0.88575,6e-05,12.47984]
[1776615260430,49.79,75712.02,0.0,0.88585,6e-05,12.4724]
[1776615265463,49.78,75716.4,0.0,0.88612,6e-05,12.45215]
[1776615270499,49.78,75713.44,0.0,0.88595,6e-05,12.46505]
[1776615275534,49.78,75712.02,0.0,0.8859,6e-05,12.46696]
[1776615278555,49.78,75700.27,0.0,0.88519,6e-05,12.51975]
[1776615279562,49.78,75698.27,0.0,0.88508,6e-05,12.52861]
[1776615280569,49.78,75688.98,0.0,0.88451,6e-05,12.57055]
[1776615281576,49.78,75688.9,0.0,0.88451,6e-05,12.57076]
[1776615286612,49.78,75683.27,0.0,0.88417,6e-05,12.59581]
[1776615287619,49.78,75688.53,0.0,0.88449,6e-05,12.57198]
[1776615293660,49.78,75685.7,0.0,0.88433,6e-05,12.58434]
[1776615298695,49.78,75689.16,0.0,0.88454,6e-05,12.56835]
[1776615303732,49.77,75686.1,0.0,0.88436,6e-05,12.58188]
[1776615304948,49.77,75669.63,0.0,0.88336,6e-05,12.65632]
[1776615305745,49.77,75669.96,0.0,0.88338,6e-05,12.6547]
[1776615306751,49.77,75673.44,0.0,0.8836,6e-05,12.63876]
[1776615308770,49.77,75678.77,0.0,0.88392,6e-05,12.61433]
[1776615310780,49.77,75681.51,0.0,0.88409,6e-05,12.6017]
[1776615315817,49.77,75682.09,0.0,0.88414,6e-05,12.59852]
[1776615320861,49.77,75682.77,0.0,0.88419,6e-05,12.59488]
[1776615321857,49.77,75690.76,0.0,0.88467,6e-05,12.55865]
[1776615322865,49.77,75695.3,0.0,0.88495,6e-05,12.53791]
[1776615324879,49.77,75694.04,0.0,0.88488,6e-05,12.54322]
[1776615328906,49.76,75702.24,0.0,0.88538,6e-05,12.50545]
[1776615330920,49.76,75702.78,0.0,0.88542,6e-05,12.50274]
[1776615335956,49.76,75712.26,0.0,0.88602,6e-05,12.45554]
[1776615336962,49.76,75714.34,0.0,0.88615,6e-05,12.44608]
[1776615339982,49.76,75719.39,0.0,0.88646,6e-05,12.42294]
[1776615345231,49.76,75714.38,0.0,0.88617,6e-05,12.44488]
[1776615347032,49.76,75725.36,0.0,0.88683,6e-05,12.39507]
[1776615349047,49.76,75728.28,0.0,0.887,6e-05,12.38175]
[1776615354083,49.76,75724.77,0.0,0.88681,6e-05,12.39663]
[1776615359118,49.75,75729.12,0.0,0.88708,6e-05,12.37607]
[1776615360123,49.75,75734.17,0.0,0.88738,6e-05,12.35317]
[1776615361132,49.75,75739.49,0.0,0.8877,6e-05,12.32911]
[1776615363145,49.75,75758.35,0.0,0.88882,6e-05,12.24423]
[1776615364155,49.75,75773.11,0.0,0.88969,6e-05,12.17786]
[1776615365376,49.75,75777.4,0.0,0.88994,6e-05,12.15854]
[1776615370220,49.75,75769.64,0.0,0.88949,6e-05,12.19286]
[1776615371206,49.75,75755.46,0.0,0.88866,6e-05,12.25631]
[1776615372215,49.75,75751.28,0.0,0.88841,6e-05,12.27484]
[1776615375446,49.75,75741.13,0.0,0.88782,6e-05,12.31971]
[1776615376242,49.75,75741.13,0.0,0.88782,6e-05,12.31964]
[1776615378254,49.75,75736.01,0.0,0.88752,6e-05,12.34249]
[1776615384298,49.74,75735.79,0.0,0.88752,6e-05,12.34279]
[1776615389333,49.74,75735.93,0.0,0.88753,6e-05,12.34158]
[1776615394368,49.74,75747.11,0.0,0.88823,6e-05,12.28682]
[1776615395587,49.74,75748.95,0.0,0.88834,6e-05,12.27851]
[1776615399403,49.74,75750.36,0.0,0.88843,6e-05,12.2721]
[1776615402424,49.74,75755.37,0.0,0.88873,6e-05,12.24939]
[1776615407458,49.74,75756.97,0.0,0.88883,6e-05,12.24139]
[1776615410487,49.74,75764.82,0.0,0.8893,6e-05,12.20592]
[1776615413511,49.73,75759.19,0.0,0.88897,6e-05,12.23077]
[1776615415728,49.73,75749.27,0.0,0.88838,6e-05,12.27523]
[1776615418547,49.73,75734.05,0.0,0.88748,6e-05,12.34349]
[1776615419568,49.73,75736.39,0.0,0.88763,6e-05,12.33279]
[1776615421570,49.73,75743.42,0.0,0.88805,6e-05,12.30087]
[1776615422575,49.73,75750.05,0.0,0.88844,6e-05,12.27097]
[1776615423583,49.73,75754.44,0.0,0.8887,6e-05,12.2512]
[1776615424589,49.73,75761.99,0.0,0.88915,6e-05,12.21715]
[1776615425799,49.73,75760.88,0.0,0.88909,6e-05,12.22189]
[1776615429624,49.73,75754.42,0.0,0.88871,6e-05,12.25054]
[1776615434661,49.73,75749.33,0.0,0.88842,6e-05,12.27257]
[1776615437681,49.73,75741.05,0.0,0.88793,6e-05,12.30949]
[1776615438688,49.73,75731.39,0.0,0.88736,6e-05,12.35298]
[1776615439695,49.73,75729.03,0.0,0.88722,6e-05,12.36359]
[1776615445938,49.73,75730.54,0.0,0.88731,6e-05,12.35656]
[1776615450772,49.73,75725.79,0.0,0.88703,6e-05,12.37776]
[1776615456010,49.72,75728.44,0.0,0.88722,6e-05,12.36152]
[1776615461849,49.72,75724.46,0.0,0.88699,6e-05,12.37896]
[1776615466080,49.72,75732.94,0.0,0.8875,6e-05,12.34034]
[1776615467892,49.72,75734.26,0.0,0.88758,6e-05,12.33422]
[1776615472927,49.72,75721.1,0.0,0.8868,6e-05,12.39317]
[1776615473959,49.72,75716.01,0.0,0.8865,6e-05,12.41596]
[1776615476151,49.72,75700.46,0.0,0.88557,6e-05,12.48576]
[1776615477968,49.72,75690.92,0.0,0.885,6e-05,12.5286]
[1776615478975,49.72,75690.57,0.0,0.88498,6e-05,12.53006]
[1776615483003,49.72,75701.98,0.0,0.88567,6e-05,12.47801]
[1776615484015,49.72,75703.5,0.0,0.88576,6e-05,12.4711]
[1776615486222,49.72,75694.76,0.0,0.88524,6e-05,12.51046]
[1776615488070,49.72,75693.23,0.0,0.88515,6e-05,12.51717]
[1776615490054,49.71,75678.32,0.0,0.88425,6e-05,12.58437]
[1776615491062,49.71,75678.23,0.0,0.88425,6e-05,12.58456]
[1776615493076,49.71,75670.6,0.0,0.88378,6e-05,12.61897]
[1776615494083,49.71,75668.93,0.0,0.88368,6e-05,12.62642]
[1776615499118,49.71,75667.76,0.0,0.88362,6e-05,12.63107]
[1776615500131,49.71,75659.81,0.0,0.88314,6e-05,12.66698]
[1776615501133,49.71,75659.85,0.0,0.88314,6e-05,12.66662]
[1776615502139,49.71,75665.62,0.0,0.8835,6e-05,12.64028]
[1776615504154,49.71,75668.2,0.0,0.88366,6e-05,12.62801]
[1776615509189,49.7,75667.33,0.0,0.88363,6e-05,12.63053]
[1776615515230,49.7,75668.41,0.0,0.88374,6e-05,12.62015]
[1776615521272,49.7,75664.63,0.0,0.88353,6e-05,12.63579]
[1776615522279,49.7,75659.25,0.0,0.8832,6e-05,12.66014]
[1776615524292,49.7,75649.79,0.0,0.88262,6e-05,12.70288]
[1776615525300,49.69,75649.37,0.0,0.8826,6e-05,12.70463]
[1776615526505,49.69,75641.55,0.0,0.88212,6e-05,12.73999]
[1776615527313,49.69,75641.55,0.0,0.88212,6e-05,12.73992]
[1776615531343,49.69,75637.08,0.0,0.88185,6e-05,12.75986]
[1776615532350,49.69,75621.49,0.0,0.88089,6e-05,12.83069]
[1776615533357,49.69,75622.88,0.0,0.88098,6e-05,12.82415]
[1776615536577,49.69,75627.66,0.0,0.88128,6e-05,12.80183]
[1776615542420,49.69,75627.04,0.0,0.88125,6e-05,12.8037]
[1776615544433,49.69,75633.42,0.0,0.88165,6e-05,12.77447]
[1776615546648,49.69,75622.27,0.0,0.88096,6e-05,12.82509]
[1776615547454,49.69,75622.27,0.0,0.88096,6e-05,12.82494]
[1776615548463,49.69,75606.62,0.0,0.87999,6e-05,12.89612]
[1776615549470,49.69,75607.92,0.0,0.88008,6e-05,12.88996]
[1776615554505,49.68,75609.29,0.0,0.88018,6e-05,12.88267]
[1776615556717,49.68,75616.29,0.0,0.88062,6e-05,12.85041]
[1776615558535,49.68,75615.46,0.0,0.88057,6e-05,12.85392]
[1776615563568,49.68,75617.3,0.0,0.88069,6e-05,12.84487]
[1776615566787,49.68,75625.61,0.0,0.88121,6e-05,12.80667]
[1776615567606,49.68,75625.61,0.0,0.88121,6e-05,12.8066]
[1776615569614,49.68,75637.24,0.0,0.88193,6e-05,12.75352]
[1776615570620,49.68,75645.9,0.0,0.88247,6e-05,12.71414]
[1776615571625,49.68,75647.25,0.0,0.88258,6e-05,12.70413]
[1776615576857,49.68,75649.95,0.0,0.88275,6e-05,12.6917]
[1776615578675,49.68,75644.28,0.0,0.8824,6e-05,12.71716]
[1776615580689,49.68,75637.57,0.0,0.88199,6e-05,12.74767]
[1776615586927,49.68,75635.38,0.0,0.88186,6e-05,12.75752]
[1776615592774,49.68,75636.68,0.0,0.88194,6e-05,12.75157]
[1776615595796,49.67,75619.49,0.0,0.88087,6e-05,12.82975]
[1776615597001,49.67,75619.45,0.0,0.88087,6e-05,12.82969]
[1776615601860,49.67,75627.06,0.0,0.88135,6e-05,12.79468]
[1776615602847,49.67,75627.63,0.0,0.88139,6e-05,12.79182]
[1776615608889,49.67,75625.57,0.0,0.88127,6e-05,12.80073]
[1776615613924,49.67,75623.44,0.0,0.88114,6e-05,12.81002]
[1776615618959,49.67,75630.01,0.0,0.88155,6e-05,12.77978]
[1776615621979,49.67,75639.03,0.0,0.88212,6e-05,12.73825]
[1776615627221,49.67,75635.28,0.0,0.88189,6e-05,12.75526]
[1776615629033,49.67,75627.09,0.0,0.88138,6e-05,12.79242]
[1776615634067,49.67,75631.58,0.0,0.88169,6e-05,12.76767]
[1776615640109,49.66,75640.19,0.0,0.88223,6e-05,12.72816]
[1776615642122,49.66,75629.04,0.0,0.88154,6e-05,12.77874]
[1776615647360,49.66,75628.07,0.0,0.88149,6e-05,12.78261]
[1776615653200,49.66,75626.49,0.0,0.8814,6e-05,12.78906]
[1776615658236,49.66,75624.7,0.0,0.8813,6e-05,12.79657]
[1776615663281,49.66,75631.37,0.0,0.88172,6e-05,12.76564]
[1776615668312,49.66,75636.33,0.0,0.88203,6e-05,12.74275]
[1776615672339,49.66,75628.34,0.0,0.88154,6e-05,12.77871]
[1776615677375,49.65,75624.2,0.0,0.88129,6e-05,12.7969]
[1776615678381,49.65,75618.1,0.0,0.88092,6e-05,12.8245]
[1776615683417,49.65,75619.34,0.0,0.88101,6e-05,12.81799]
[1776615687445,49.65,75609.98,0.0,0.88043,6e-05,12.85996]
[1776615692482,49.65,75604.8,0.0,0.88015,6e-05,12.87857]
[1776615694495,49.64,75595.8,0.0,0.87959,6e-05,12.91929]
[1776615695504,49.64,75594.88,0.0,0.87954,6e-05,12.92332]
[1776615697520,49.64,75589.56,0.0,0.87921,6e-05,12.94727]
[1776615698523,49.64,75597.61,0.0,0.87972,6e-05,12.91031]
[1776615699529,49.64,75597.15,0.0,0.87969,6e-05,12.91228]
[1776615704566,49.64,75594.09,0.0,0.87951,6e-05,12.92555]
[1776615707782,49.64,75586.94,0.0,0.87906,6e-05,12.95778]
[1776615713629,49.64,75588.61,0.0,0.87918,6e-05,12.94911]
[1776615714635,49.63,75597.76,0.0,0.87976,6e-05,12.90715]
[1776615715642,49.63,75598.29,0.0,0.87979,6e-05,12.90463]
[1776615720677,49.63,75595.17,0.0,0.8796,6e-05,12.91839]
[1776615725712,49.63,75603.2,0.0,0.88012,6e-05,12.88091]
[1776615726720,49.63,75594.19,0.0,0.87956,6e-05,12.92185]
[1776615727928,49.63,75593.16,0.0,0.8795,6e-05,12.92603]
[1776615730747,49.63,75585.89,0.0,0.87905,6e-05,12.95895]
[1776615732761,49.63,75587.0,0.0,0.87912,6e-05,12.95348]
[1776615736791,49.62,75578.56,0.0,0.8786,6e-05,12.99127]
[1776615737999,49.62,75573.62,0.0,0.8783,6e-05,13.01338]
[1776615743838,49.62,75576.52,0.0,0.8785,6e-05,12.99881]
[1776615746859,49.62,75570.67,0.0,0.87814,6e-05,13.02459]
[1776615751894,49.61,75576.44,0.0,0.87855,6e-05,12.99291]
[1776615754915,49.61,75581.06,0.0,0.87885,6e-05,12.97126]
[1776615759949,49.61,75588.69,0.0,0.87934,6e-05,12.93537]
[1776615761964,49.61,75594.05,0.0,0.87968,6e-05,12.91075]
[1776615762971,49.61,75600.67,0.0,0.8801,6e-05,12.88037]
[1776615765994,49.61,75585.99,0.0,0.87918,6e-05,12.94714]
[1776615766999,49.61,75579.11,0.0,0.87875,6e-05,12.97845]
[1776615770030,49.6,75573.72,0.0,0.87842,6e-05,13.00258]
[1776615772035,49.6,75583.09,0.0,0.87901,6e-05,12.95937]
[1776615777070,49.6,75583.02,0.0,0.87902,6e-05,12.95901]
[1776615778283,49.6,75574.44,0.0,0.87848,6e-05,12.99811]
[1776615783113,49.6,75568.45,0.0,0.87811,6e-05,13.02455]
[1776615788353,49.59,75562.39,0.0,0.87774,6e-05,13.05117]
[1776615794192,49.59,75563.0,0.0,0.8778,6e-05,13.04734]
[1776615800231,49.59,75567.66,0.0,0.87811,6e-05,13.0246]
[1776615801238,49.59,75581.33,0.0,0.87897,6e-05,12.9619]
[1776615803255,49.59,75589.99,0.0,0.87952,6e-05,12.92191]
[1776615807283,49.58,75599.09,0.0,0.8801,6e-05,12.87969]
[1776615808493,49.58,75620.79,0.0,0.88146,6e-05,12.78058]
[1776615809294,49.58,75620.79,0.0,0.88146,6e-05,12.78057]
[1776615811309,49.58,75626.73,0.0,0.88185,6e-05,12.7496]
[1776615816343,49.58,75624.36,0.0,0.88171,6e-05,12.76046]
[1776615821382,49.58,75624.09,0.0,0.88169,6e-05,12.76172]
[1776615827421,49.58,75624.06,0.0,0.88169,6e-05,12.76186]
[1776615833463,49.58,75628.14,0.0,0.88194,6e-05,12.74329]
[1776615835478,49.58,75636.16,0.0,0.88243,6e-05,12.70682]
[1776615840513,49.59,75633.67,0.0,0.88228,6e-05,12.71847]
[1776615845549,49.59,75638.92,0.0,0.8826,6e-05,12.69477]
[1776615846557,49.59,75642.82,0.0,0.88284,6e-05,12.6772]
[1776615851591,49.59,75641.76,0.0,0.88276,6e-05,12.68254]
[1776615856627,49.59,75644.09,0.0,0.8829,6e-05,12.67255]
[1776615861662,49.59,75645.14,0.0,0.88295,6e-05,12.66843]
[1776615866697,49.59,75646.28,0.0,0.88302,6e-05,12.66391]
[1776615871733,49.6,75650.51,0.0,0.8833,6e-05,12.64147]
[1776615876767,49.6,75651.39,0.0,0.88334,6e-05,12.63828]
[1776615881803,49.6,75646.63,0.0,0.88304,6e-05,12.66069]
[1776615884824,49.6,75654.53,0.0,0.88352,6e-05,12.6252]
[1776615889858,49.6,75657.18,0.0,0.88367,6e-05,12.61406]
[1776615891872,49.61,75649.41,0.0,0.88319,6e-05,12.64971]
[1776615895900,49.61,75648.09,0.0,0.8831,6e-05,12.65632]
[1776615898924,49.61,75633.5,0.0,0.8822,6e-05,12.72292]
[1776615899927,49.61,75632.82,0.0,0.88215,6e-05,12.72603]
[1776615902952,49.61,75641.28,0.0,0.88267,6e-05,12.68764]
[1776615907990,49.61,75639.03,0.0,0.88253,6e-05,12.69819]
[1776615912020,49.61,75651.43,0.0,0.88329,6e-05,12.64212]
[1776615917055,49.61,75652.54,0.0,0.88335,6e-05,12.63778]
[1776615922091,49.61,75653.51,0.0,0.8834,6e-05,12.6341]
[1776615927126,49.62,75657.84,0.0,0.88365,6e-05,12.61519]
[1776615932162,49.62,75657.34,0.0,0.88364,6e-05,12.6144]
[1776615937196,49.62,75655.99,0.0,0.88355,6e-05,12.62135]
[1776615942231,49.62,75657.72,0.0,0.88364,6e-05,12.61431]
[1776615945252,49.62,75651.75,0.0,0.88327,6e-05,12.64186]
[1776615950291,49.63,75650.56,0.0,0.88319,6e-05,12.64789]
[1776615955323,49.63,75650.91,0.0,0.8832,6e-05,12.6469]
[1776615961365,49.63,75651.32,0.0,0.88322,6e-05,12.64574]
[1776615966404,49.63,75665.54,0.0,0.88408,6e-05,12.58186]
[1776615971437,49.63,75661.7,0.0,0.88384,6e-05,12.59963]
[1776615973659,49.63,75683.13,0.0,0.88515,6e-05,12.50243]
[1776615975475,49.63,75689.54,0.0,0.88554,6e-05,12.47338]
[1776615976480,49.63,75693.67,0.0,0.88579,6e-05,12.45471]
[1776615979501,49.63,75699.71,0.0,0.88615,6e-05,12.42752]
[1776615980509,49.63,75713.07,0.0,0.88695,6e-05,12.36704]
[1776615981517,49.63,75718.77,0.0,0.8873,6e-05,12.34119]
[1776615986554,49.63,75719.3,0.0,0.88733,6e-05,12.3383]
[1776615987559,49.63,75709.37,0.0,0.88674,6e-05,12.38321]
[1776615988566,49.63,75702.19,0.0,0.88631,6e-05,12.4157]
[1776615993820,49.63,75705.27,0.0,0.88651,6e-05,12.39829]
[1776615995615,49.63,75695.82,0.0,0.88594,6e-05,12.44112]
[1776616000650,49.63,75694.33,0.0,0.88585,6e-05,12.44803]
[1776616003890,49.63,75705.57,0.0,0.88653,6e-05,12.39739]
[1776616009714,49.64,75704.27,0.0,0.88644,6e-05,12.40391]
[1776616014748,49.64,75703.86,0.0,0.88641,6e-05,12.40631]
[1776616018776,49.64,75697.73,0.0,0.88603,6e-05,12.4344]
[1776616024032,49.64,75700.97,0.0,0.88623,6e-05,12.42015]
[1776616029883,49.64,75689.38,0.0,0.88552,6e-05,12.47296]
[1776616030873,49.64,75675.84,0.0,0.8847,6e-05,12.53429]
[1776616031882,49.64,75677.95,0.0,0.88483,6e-05,12.52467]
[1776616036919,49.64,75676.08,0.0,0.88472,6e-05,12.53285]
[1776616038933,49.64,75669.66,0.0,0.88433,6e-05,12.56176]
[1776616040947,49.64,75667.24,0.0,0.88419,6e-05,12.57246]
[1776616043968,49.64,75661.19,0.0,0.88382,6e-05,12.59942]
[1776616046990,49.64,75666.46,0.0,0.88415,6e-05,12.57498]
[1776616053033,49.63,75668.45,0.0,0.88431,6e-05,12.56113]
[1776616059075,49.63,75666.7,0.0,0.88422,6e-05,12.56807]
[1776616062096,49.63,75661.97,0.0,0.88394,6e-05,12.58895]
[1776616067131,49.63,75663.92,0.0,0.88407,6e-05,12.57904]
[1776616072168,49.62,75664.82,0.0,0.88414,6e-05,12.57391]
[1776616079218,49.62,75667.36,0.0,0.88431,6e-05,12.56097]
[1776616083246,49.62,75657.53,0.0,0.88372,6e-05,12.60494]
[1776616084252,49.62,75657.36,0.0,0.88371,6e-05,12.6056]
[1776616088286,49.61,75651.54,0.0,0.88336,6e-05,12.63154]
[1776616090295,49.61,75639.62,0.0,0.88263,6e-05,12.6854]
[1776616091302,49.61,75639.22,0.0,0.88261,6e-05,12.68698]
[1776616093315,49.61,75647.23,0.0,0.88311,6e-05,12.6501]
[1776616094525,49.61,75642.17,0.0,0.8828,6e-05,12.67293]
[1776616100365,49.61,75643.29,0.0,0.88289,6e-05,12.66661]
[1776616106408,49.6,75643.19,0.0,0.8829,6e-05,12.66586]
[1776616110435,49.6,75618.03,0.0,0.88135,6e-05,12.77964]
[1776616111442,49.6,75610.66,0.0,0.88093,6e-05,12.80915]
[1776616112449,49.6,75609.87,0.0,0.88088,6e-05,12.81262]
[1776616113456,49.6,75604.21,0.0,0.88053,6e-05,12.8383]
[1776616114664,49.6,75599.88,0.0,0.88026,6e-05,12.85769]
[1776616120515,49.6,75602.26,0.0,0.88042,6e-05,12.84594]
[1776616121511,49.6,75587.68,0.0,0.87951,6e-05,12.91236]
[1776616122519,49.6,75579.63,0.0,0.87901,6e-05,12.94905]
[1776616123525,49.6,75577.61,0.0,0.87888,6e-05,12.9583]
[1776616124734,49.6,75586.36,0.0,0.87943,6e-05,12.91833]
[1776616126546,49.6,75593.83,0.0,0.8799,6e-05,12.88405]
[1776616127554,49.6,75594.9,0.0,0.87997,6e-05,12.87909]
[1776616132589,49.59,75595.19,0.0,0.87999,6e-05,12.87742]
[1776616137630,49.59,75591.32,0.0,0.87975,6e-05,12.89468]
[1776616142660,49.59,75592.44,0.0,0.87983,6e-05,12.8889]
[1776616144874,49.59,75587.23,0.0,0.87951,6e-05,12.91226]
[1776616150716,49.59,75585.83,0.0,0.87944,6e-05,12.91714]
[1776616155751,49.58,75580.98,0.0,0.87916,6e-05,12.93803]
[1776616161795,49.58,75579.01,0.0,0.87905,6e-05,12.94545]
[1776616167840,49.57,75578.63,0.0,0.87905,6e-05,12.94567]
[1776616169853,49.57,75583.12,0.0,0.87934,6e-05,12.92467]
[1776616174887,49.57,75585.28,0.0,0.87952,6e-05,12.90989]
[1776616179921,49.57,75584.79,0.0,0.8795,6e-05,12.91121]
[1776616185155,49.56,75580.24,0.0,0.87922,6e-05,12.93106]
[1776616190999,49.56,75577.51,0.0,0.87907,6e-05,12.94237]
[1776616197042,49.56,75578.5,0.0,0.87914,6e-05,12.93669]
[1776616202077,49.55,75579.21,0.0,0.8792,6e-05,12.93251]
[1776616206115,49.55,75566.96,0.0,0.87844,6e-05,12.98806]
[1776616207119,49.55,75557.06,0.0,0.87781,6e-05,13.03353]
[1776616208126,49.55,75555.44,0.0,0.8777,6e-05,13.041]
[1776616212174,49.55,75529.88,0.0,0.87607,6e-05,13.15861]
[1776616213177,49.55,75533.66,0.0,0.87631,6e-05,13.14114]
[1776616217209,49.55,75549.85,0.0,0.87735,6e-05,13.06652]
[1776616218218,49.55,75550.28,0.0,0.87738,6e-05,13.06456]
[1776616220230,49.55,75556.84,0.0,0.87779,6e-05,13.03444]
[1776616221240,49.55,75568.29,0.0,0.87852,6e-05,12.98195]
[1776616222244,49.55,75570.88,0.0,0.87868,6e-05,12.97017]
[1776616225264,49.55,75579.08,0.0,0.8792,6e-05,12.93274]
[1776616226274,49.55,75580.17,0.0,0.87927,6e-05,12.92773]
[1776616231307,49.55,75576.25,0.0,0.87905,6e-05,12.94148]
[1776616236343,49.55,75575.92,0.0,0.87904,6e-05,12.94261]
[1776616241377,49.55,75580.26,0.0,0.87932,6e-05,12.9224]
[1776616244408,49.55,75588.94,0.0,0.87987,6e-05,12.8824]
[1776616245581,49.55,75565.74,0.0,0.8784,6e-05,12.98865]
[1776616246416,49.55,75565.74,0.0,0.8784,6e-05,12.98852]
[1776616250443,49.55,75576.78,0.0,0.8791,6e-05,12.9381]
[1776616251450,49.55,75577.11,0.0,0.87912,6e-05,12.93669]
[1776616256485,49.55,75580.43,0.0,0.87933,6e-05,12.92161]
[1776616265720,49.55,75582.03,0.0,0.87944,6e-05,12.91303]
[1776616270586,49.54,75590.01,0.0,0.87996,6e-05,12.87558]
[1776616273607,49.54,75577.0,0.0,0.87915,6e-05,12.93469]
[1776616274613,49.54,75572.85,0.0,0.87889,6e-05,12.95348]
[1776616280661,49.54,75570.82,0.0,0.87877,6e-05,12.96183]
[1776616283682,49.54,75576.36,0.0,0.87912,6e-05,12.93622]
[1776616285861,49.54,75586.93,0.0,0.87979,6e-05,12.88761]
[1776616287710,49.54,75589.13,0.0,0.87993,6e-05,12.8772]
[1776616291745,49.53,75603.52,0.0,0.88087,6e-05,12.80688]
[1776616292751,49.53,75604.07,0.0,0.88091,6e-05,12.80432]
[1776616297790,49.53,75605.17,0.0,0.88098,6e-05,12.79907]
[1776616302822,49.53,75602.16,0.0,0.8808,6e-05,12.81253]
[1776616303829,49.53,75609.82,0.0,0.88127,6e-05,12.77747]
[1776616304840,49.53,75610.1,0.0,0.88129,6e-05,12.77617]
[1776616308864,49.53,75617.01,0.0,0.88172,6e-05,12.74459]
[1776616313899,49.53,75619.01,0.0,0.88184,6e-05,12.73562]
[1776616318934,49.53,75612.54,0.0,0.88144,6e-05,12.76532]
[1776616323971,49.53,75609.98,0.0,0.88128,6e-05,12.77694]
[1776616329006,49.53,75609.18,0.0,0.88123,6e-05,12.78042]
[1776616334042,49.53,75610.25,0.0,0.8813,6e-05,12.77535]
[1776616339077,49.53,75612.15,0.0,0.88142,6e-05,12.76645]
[1776616343105,49.53,75603.42,0.0,0.88088,6e-05,12.80609]
[1776616348141,49.53,75598.88,0.0,0.88061,6e-05,12.82632]
[1776616349148,49.53,75607.86,0.0,0.88117,6e-05,12.78515]
[1776616350155,49.53,75611.16,0.0,0.88138,6e-05,12.76992]
[1776616356407,49.53,75612.53,0.0,0.8815,6e-05,12.75929]
[1776616360224,49.53,75605.58,0.0,0.88107,6e-05,12.79067]
[1776616361232,49.53,75605.75,0.0,0.88108,6e-05,12.78975]
[1776616366266,49.52,75602.17,0.0,0.88087,6e-05,12.80536]
[1776616369289,49.52,75613.9,0.0,0.88161,6e-05,12.75126]
[1776616370294,49.52,75617.92,0.0,0.88186,6e-05,12.7328]
[1776616375328,49.52,75621.32,0.0,0.88207,6e-05,12.7169]
[1776616380364,49.52,75622.5,0.0,0.88215,6e-05,12.71116]
[1776616383385,49.52,75635.54,0.0,0.88296,6e-05,12.65158]
[1776616384394,49.52,75638.0,0.0,0.88311,6e-05,12.64039]
[1776616386406,49.52,75638.52,0.0,0.88314,6e-05,12.63814]
[1776616391442,49.52,75633.5,0.0,0.88283,6e-05,12.66124]
[1776616394462,49.52,75638.96,0.0,0.88316,6e-05,12.63647]
[1776616395472,49.52,75646.11,0.0,0.8836,6e-05,12.604]
[1776616396478,49.52,75645.91,0.0,0.88359,6e-05,12.60504]
[1776616398493,49.52,75651.35,0.0,0.88392,6e-05,12.58053]
[1776616400507,49.52,75652.91,0.0,0.88402,6e-05,12.57307]
[1776616405542,49.52,75655.51,0.0,0.88418,6e-05,12.56079]
[1776616411583,49.52,75652.84,0.0,0.88406,6e-05,12.56804]
[1776616416828,49.51,75650.53,0.0,0.88393,6e-05,12.57761]
[1776616422665,49.51,75647.76,0.0,0.88377,6e-05,12.58991]
[1776616427701,49.51,75651.16,0.0,0.88397,6e-05,12.57457]
[1776616432736,49.52,75651.94,0.0,0.88402,6e-05,12.5715]
[1776616433742,49.51,75659.07,0.0,0.88445,6e-05,12.53892]
[1776616434749,49.51,75659.73,0.0,0.8845,6e-05,12.5358]
[1776616439785,49.51,75658.31,0.0,0.88442,6e-05,12.54166]
[1776616444822,49.51,75659.43,0.0,0.88449,6e-05,12.53596]
[1776616450861,49.51,75658.15,0.0,0.88442,6e-05,12.54153]
[1776616454895,49.51,75666.75,0.0,0.88495,6e-05,12.50211]
[1776616455902,49.51,75671.14,0.0,0.88522,6e-05,12.4821]
[1776616460940,49.51,75675.51,0.0,0.88548,6e-05,12.46206]
[1776616465974,49.51,75683.03,0.0,0.88594,6e-05,12.42793]
[1776616467179,49.51,75688.56,0.0,0.88627,6e-05,12.40298]
[1776616470002,49.51,75698.79,0.0,0.88689,6e-05,12.35686]
[1776616471008,49.51,75703.03,0.0,0.88717,6e-05,12.3337]
[1776616476044,49.51,75707.18,0.0,0.88742,6e-05,12.31525]
[1776616481082,49.51,75705.92,0.0,0.88734,6e-05,12.32118]
[1776616486117,49.51,75702.16,0.0,0.88711,6e-05,12.33824]
[1776616489138,49.51,75693.15,0.0,0.88657,6e-05,12.37888]
[1776616491153,49.51,75687.52,0.0,0.88624,6e-05,12.40413]
[1776616496187,49.51,75687.28,0.0,0.88623,6e-05,12.40456]
[1776616501222,49.51,75688.32,0.0,0.8863,6e-05,12.39923]
[1776616504242,49.51,75693.66,0.0,0.88663,6e-05,12.37473]
[1776616509278,49.5,75693.79,0.0,0.88664,6e-05,12.37377]
[1776616510285,49.5,75703.74,0.0,0.88723,6e-05,12.32895]
[1776616515320,49.51,75703.04,0.0,0.88718,6e-05,12.33314]
[1776616519351,49.51,75708.6,0.0,0.8875,6e-05,12.30885]
[1776616522369,49.51,75700.91,0.0,0.88703,6e-05,12.34427]
[1776616523375,49.51,75700.64,0.0,0.88701,6e-05,12.34566]
[1776616528411,49.51,75699.63,0.0,0.88694,6e-05,12.35102]
[1776616533445,49.52,75694.86,0.0,0.88668,6e-05,12.36947]
[1776616539492,49.52,75695.23,0.0,0.88669,6e-05,12.36853]
[1776616544523,49.52,75695.21,0.0,0.88668,6e-05,12.36918]
[1776616548555,49.52,75671.05,0.0,0.88521,6e-05,12.4791]
[1776616549563,49.52,75667.98,0.0,0.88503,6e-05,12.49298]
[1776616553590,49.52,75662.24,0.0,0.88468,6e-05,12.51908]
[1776616558625,49.52,75658.87,0.0,0.88447,6e-05,12.53444]
[1776616564666,49.52,75657.28,0.0,0.88437,6e-05,12.54152]
[1776616567883,49.52,75663.66,0.0,0.88476,6e-05,12.51244]
[1776616568695,49.52,75663.66,0.0,0.88476,6e-05,12.51246]
[1776616569702,49.52,75656.51,0.0,0.88433,6e-05,12.54496]
[1776616570709,49.52,75656.18,0.0,0.88431,6e-05,12.54643]
[1776616575749,49.52,75656.17,0.0,0.88431,6e-05,12.54631]
[1776616580778,49.52,75656.04,0.0,0.8843,6e-05,12.5467]
[1776616584809,49.52,75661.12,0.0,0.88462,6e-05,12.52343]
[1776616590853,49.52,75657.99,0.0,0.88443,6e-05,12.53736]
[1776616591859,49.52,75650.31,0.0,0.88399,6e-05,12.56832]
[1776616592866,49.52,75646.04,0.0,0.88373,6e-05,12.58767]
[1776616594887,49.52,75640.42,0.0,0.88339,6e-05,12.61306]
[1776616595896,49.52,75634.18,0.0,0.883,6e-05,12.64136]
[1776616598096,49.52,75633.61,0.0,0.88297,6e-05,12.64365]
[1776616603953,49.51,75634.55,0.0,0.88304,6e-05,12.63848]
[1776616608986,49.51,75634.13,0.0,0.88302,6e-05,12.63965]
[1776616616043,49.51,75635.98,0.0,0.88315,6e-05,12.63039]
[1776616621079,49.51,75636.75,0.0,0.8832,6e-05,12.62638]
[1776616627119,49.51,75632.1,0.0,0.88292,6e-05,12.64701]
[1776616632154,49.51,75630.9,0.0,0.88286,6e-05,12.65208]
[1776616634170,49.51,75641.29,0.0,0.8835,6e-05,12.60464]
[1776616635175,49.5,75645.64,0.0,0.88377,6e-05,12.58471]
[1776616638379,49.5,75638.3,0.0,0.88332,6e-05,12.61786]
[1776616644239,49.5,75642.42,0.0,0.88357,6e-05,12.59892]
[1776616646256,49.5,75649.75,0.0,0.88403,6e-05,12.56541]
[1776616651287,49.5,75651.81,0.0,0.88419,6e-05,12.55164]
[1776616656323,49.5,75647.08,0.0,0.8839,6e-05,12.57267]
[1776616662364,49.5,75646.08,0.0,0.88385,6e-05,12.57655]
[1776616667400,49.5,75648.42,0.0,0.884,6e-05,12.56543]
[1776616672435,49.5,75648.87,0.0,0.88403,6e-05,12.563]
[1776616678661,49.49,75647.81,0.0,0.88398,6e-05,12.56731]
[1776616684518,49.49,75649.59,0.0,0.88409,6e-05,12.55872]
[1776616689554,49.49,75650.59,0.0,0.88415,6e-05,12.55408]
[1776616694592,49.49,75652.59,0.0,0.88427,6e-05,12.54511]
[1776616699624,49.49,75656.01,0.0,0.88448,6e-05,12.52978]
[1776616705666,49.49,75660.84,0.0,0.88477,6e-05,12.508]
[1776616710701,49.49,75650.65,0.0,0.88415,6e-05,12.5544]
[1776616711708,49.5,75645.66,0.0,0.88387,6e-05,12.5733]
[1776616713722,49.5,75651.87,0.0,0.88425,6e-05,12.54521]
[1776616715737,49.5,75653.09,0.0,0.88432,6e-05,12.53992]
[1776616720772,49.5,75651.61,0.0,0.88422,6e-05,12.54734]
[1776616725808,49.5,75651.16,0.0,0.88419,6e-05,12.55007]
[1776616730846,49.5,75652.1,0.0,0.88423,6e-05,12.54651]
[1776616733863,49.5,75660.35,0.0,0.88474,6e-05,12.50922]
[1776616734870,49.5,75658.84,0.0,0.88464,6e-05,12.51607]
[1776616740912,49.5,75658.28,0.0,0.88461,6e-05,12.51843]
[1776616741919,49.5,75652.45,0.0,0.88426,6e-05,12.5449]
[1776616743933,49.5,75651.44,0.0,0.8842,6e-05,12.54935]
[1776616749156,49.5,75650.55,0.0,0.88414,6e-05,12.55346]
[1776616756025,49.5,75650.47,0.0,0.88413,6e-05,12.55396]
[1776616758034,49.5,75656.21,0.0,0.88448,6e-05,12.5279]
[1776616763071,49.5,75655.4,0.0,0.88444,6e-05,12.5313]
[1776616768105,49.5,75655.1,0.0,0.88443,6e-05,12.53218]
[1776616773142,49.5,75655.12,0.0,0.88446,6e-05,12.52762]
[1776616778177,49.5,75651.46,0.0,0.88424,6e-05,12.54422]
[1776616779367,49.5,75656.76,0.0,0.88456,6e-05,12.52013]
[1776616789436,49.5,75654.57,0.0,0.88443,6e-05,12.53035]
[1776616795296,49.5,75649.59,0.0,0.88412,6e-05,12.55307]
[1776616796303,49.5,75659.46,0.0,0.88473,6e-05,12.50808]
[1776616797310,49.5,75651.64,0.0,0.88425,6e-05,12.54357]
[1776616798317,49.5,75640.7,0.0,0.88358,6e-05,12.59325]
[1776616799514,49.5,75629.33,0.0,0.88288,6e-05,12.64486]
[1776616801338,49.5,75629.23,0.0,0.88288,6e-05,12.64523]
[1776616806380,49.5,75630.11,0.0,0.88294,6e-05,12.64076]
[1776616808387,49.5,75635.43,0.0,0.88327,6e-05,12.61644]
[1776616813421,49.5,75634.72,0.0,0.88323,6e-05,12.61941]
[1776616818457,49.5,75633.25,0.0,0.88314,6e-05,12.6259]
[1776616823492,49.49,75632.82,0.0,0.88312,6e-05,12.62686]
[1776616829725,49.49,75633.81,0.0,0.8832,6e-05,12.62132]
[1776616831548,49.49,75638.57,0.0,0.88352,6e-05,12.59543]
[1776616836583,49.49,75637.95,0.0,0.88349,6e-05,12.5978]
[1776616841618,49.49,75636.06,0.0,0.88338,6e-05,12.60599]
[1776616843633,49.49,75627.37,0.0,0.88285,6e-05,12.64552]
[1776616845647,49.49,75611.78,0.0,0.88188,6e-05,12.71655]
[1776616849873,49.48,75600.76,0.0,0.8812,6e-05,12.76649]
[1776616850683,49.48,75600.76,0.0,0.8812,6e-05,12.76634]
[1776616855716,49.48,75593.3,0.0,0.88073,6e-05,12.80056]
[1776616860751,49.49,75595.95,0.0,0.88089,6e-05,12.78901]
[1776616863772,49.49,75601.46,0.0,0.88123,6e-05,12.7641]
[1776616865786,49.49,75604.36,0.0,0.88141,6e-05,12.75102]
[1776616866793,49.49,75596.59,0.0,0.88092,6e-05,12.78672]
[1776616867800,49.49,75596.17,0.0,0.8809,6e-05,12.78877]
[1776616871831,49.49,75574.96,0.0,0.87956,6e-05,12.88621]
[1776616872837,49.49,75575.1,0.0,0.87957,6e-05,12.88555]
[1776616873846,49.49,75568.17,0.0,0.87913,6e-05,12.9173]
[1776616874854,49.49,75568.09,0.0,0.87913,6e-05,12.9176]
[1776616879900,49.49,75566.3,0.0,0.87902,6e-05,12.92541]
[1776616880897,49.49,75554.8,0.0,0.87829,6e-05,12.97807]
[1776616881907,49.49,75545.3,0.0,0.87768,6e-05,13.02193]
[1776616882910,49.49,75539.88,0.0,0.87734,6e-05,13.04684]
[1776616883917,49.49,75529.3,0.0,0.87666,6e-05,13.09569]
[1776616884926,49.49,75525.39,0.0,0.8764,6e-05,13.11372]
[1776616886936,49.49,75525.0,0.0,0.87638,6e-05,13.11554]
[1776616890965,49.49,75530.68,0.0,0.87674,6e-05,13.08936]
[1776616892977,49.49,75538.86,0.0,0.8773,6e-05,13.0478]
[1776616898017,49.49,75546.86,0.0,0.87781,6e-05,13.01127]
[1776616901034,49.49,75551.71,0.0,0.87812,6e-05,12.98891]
[1776616906072,49.49,75555.55,0.0,0.87836,6e-05,12.97126]
[1776616909106,49.49,75545.07,0.0,0.8777,6e-05,13.01911]
[1776616910314,49.49,75535.83,0.0,0.87711,6e-05,13.06101]
[1776616914126,49.48,75536.5,0.0,0.87717,6e-05,13.05716]
[1776616919161,49.48,75538.41,0.0,0.87731,6e-05,13.04678]
[1776616922183,49.48,75547.73,0.0,0.87791,6e-05,13.00332]
[1776616927218,49.48,75545.1,0.0,0.87776,6e-05,13.01459]
[1776616932253,49.47,75546.67,0.0,0.87787,6e-05,13.00656]
[1776616937289,49.47,75547.69,0.0,0.87794,6e-05,13.00112]
[1776616940525,49.47,75558.72,0.0,0.87865,6e-05,12.94973]
[1776616942326,49.47,75564.22,0.0,0.87901,6e-05,12.92403]
[1776616944340,49.47,75570.97,0.0,0.87944,6e-05,12.89267]
[1776616949374,49.46,75575.89,0.0,0.87976,6e-05,12.86934]
[1776616955418,49.46,75575.41,0.0,0.87977,6e-05,12.8668]
[1776616960668,49.46,75580.82,0.0,0.88012,6e-05,12.84146]
[1776616966496,49.46,75567.88,0.0,0.87931,6e-05,12.90015]
[1776616971532,49.46,75564.84,0.0,0.87913,6e-05,12.91308]
[1776616974555,49.45,75570.08,0.0,0.87947,6e-05,12.88856]
[1776616979590,49.45,75570.11,0.0,0.87948,6e-05,12.88766]
[1776616984624,49.45,75568.37,0.0,0.87938,6e-05,12.89482]
[1776616989661,49.45,75571.45,0.0,0.87959,6e-05,12.8799]
[1776616990878,49.45,75580.96,0.0,0.88019,6e-05,12.8362]
[1776616993688,49.45,75570.33,0.0,0.87953,6e-05,12.88456]
[1776616994696,49.45,75565.09,0.0,0.8792,6e-05,12.9084]
[1776616996710,49.44,75570.79,0.0,0.87956,6e-05,12.88191]
[1776616999737,49.44,75566.53,0.0,0.8793,6e-05,12.90104]
[1776617000949,49.44,75553.9,0.0,0.8785,6e-05,12.95904]
[1776617004765,49.44,75557.74,0.0,0.87874,6e-05,12.94157]
[1776617011018,49.44,75551.74,0.0,0.87838,6e-05,12.9655]
[1776617012823,49.44,75547.71,0.0,0.87813,6e-05,12.98405]
[1776617014837,49.44,75541.7,0.0,0.87774,6e-05,13.0118]
[1776617019874,49.45,75542.14,0.0,0.87777,6e-05,13.01004]
[1776617024906,49.45,75548.12,0.0,0.87815,6e-05,12.98269]
[1776617029943,49.45,75546.6,0.0,0.87805,6e-05,12.98978]
[1776617034977,49.45,75546.56,0.0,0.87804,6e-05,12.98994]
[1776617040027,49.45,75546.93,0.0,0.87807,6e-05,12.98823]
[1776617045050,49.45,75540.8,0.0,0.87767,6e-05,13.01659]
[1776617048071,49.45,75530.78,0.0,0.87703,6e-05,13.06278]
[1776617049078,49.45,75530.65,0.0,0.87702,6e-05,13.06336]
[1776617056127,49.45,75532.99,0.0,0.87718,6e-05,13.05237]
[1776617061163,49.45,75536.16,0.0,0.87738,6e-05,13.03771]
[1776617065190,49.45,75541.76,0.0,0.87774,6e-05,13.01198]
[1776617067203,49.45,75543.86,0.0,0.87787,6e-05,13.00241]
[1776617073245,49.45,75543.93,0.0,0.8779,6e-05,12.99841]
[1776617078280,49.45,75543.32,0.0,0.87786,6e-05,13.00142]
[1776617079289,49.45,75527.67,0.0,0.87686,6e-05,13.07345]
[1776617080295,49.45,75529.37,0.0,0.87697,6e-05,13.06557]
[1776617085330,49.45,75537.96,0.0,0.87752,6e-05,13.02575]
[1776617088358,49.45,75544.15,0.0,0.87792,6e-05,12.99728]
[1776617089359,49.45,75550.07,0.0,0.87829,6e-05,12.97012]
[1776617091587,49.45,75563.35,0.0,0.87914,6e-05,12.90919]
[1776617093391,49.45,75569.95,0.0,0.87956,6e-05,12.87879]
[1776617094399,49.45,75575.36,0.0,0.8799,6e-05,12.85394]
[1776617096418,49.45,75579.67,0.0,0.88017,6e-05,12.834]
[1776617101701,49.44,75567.22,0.0,0.8794,6e-05,12.89016]
[1776617107485,49.44,75566.27,0.0,0.87935,6e-05,12.89347]
[1776617110505,49.44,75572.58,0.0,0.87976,6e-05,12.86424]
[1776617117555,49.44,75571.02,0.0,0.87967,6e-05,12.87018]
[1776617120576,49.43,75577.9,0.0,0.88011,6e-05,12.83812]
[1776617121842,49.43,75588.05,0.0,0.88075,6e-05,12.79144]
[1776617127625,49.43,75584.64,0.0,0.88054,6e-05,12.80685]
[1776617132660,49.43,75585.32,0.0,0.88062,6e-05,12.79958]
[1776617137695,49.43,75583.92,0.0,0.88053,6e-05,12.80586]
[1776617142730,49.43,75586.98,0.0,0.88072,6e-05,12.7918]
[1776617145751,49.43,75598.75,0.0,0.88146,6e-05,12.73796]
[1776617150786,49.43,75599.59,0.0,0.88151,6e-05,12.73451]
[1776617155822,49.43,75592.74,0.0,0.88108,6e-05,12.76616]
[1776617160858,49.43,75587.07,0.0,0.88072,6e-05,12.79217]
[1776617165893,49.43,75599.83,0.0,0.88152,6e-05,12.73378]
[1776617166899,49.43,75605.18,0.0,0.88185,6e-05,12.70941]
[1776617172196,49.44,75606.06,0.0,0.8819,6e-05,12.70584]
[1776617173949,49.44,75616.63,0.0,0.88256,6e-05,12.6576]
[1776617177977,49.44,75621.99,0.0,0.88289,6e-05,12.63304]
[1776617183011,49.44,75617.94,0.0,0.88264,6e-05,12.65126]
[1776617186033,49.43,75623.39,0.0,0.88298,6e-05,12.62621]
[1776617189053,49.43,75616.69,0.0,0.88257,6e-05,12.65659]
[1776617194090,49.43,75601.15,0.0,0.88164,6e-05,12.72341]
[1776617196103,49.43,75594.85,0.0,0.88124,6e-05,12.75226]
[1776617201136,49.43,75596.39,0.0,0.88134,6e-05,12.74526]
[1776617206172,49.43,75598.0,0.0,0.88144,6e-05,12.73806]
[1776617211210,49.43,75597.1,0.0,0.88138,6e-05,12.74236]
[1776617216241,49.44,75594.79,0.0,0.88123,6e-05,12.75306]
[1776617221278,49.43,75595.16,0.0,0.88125,6e-05,12.75131]
[1776617224299,49.43,75591.85,0.0,0.88105,6e-05,12.76646]
[1776617229335,49.43,75590.68,0.0,0.88098,6e-05,12.77169]
[1776617236383,49.43,75591.82,0.0,0.88105,6e-05,12.7662]
[1776617238396,49.43,75585.3,0.0,0.88064,6e-05,12.79598]
[1776617239405,49.43,75582.87,0.0,0.88049,6e-05,12.80705]
[1776617242696,49.43,75560.71,0.0,0.8791,6e-05,12.90838]
[1776617243431,49.43,75560.71,0.0,0.8791,6e-05,12.90813]
[1776617248480,49.43,75554.16,0.0,0.87869,6e-05,12.93772]
[1776617251495,49.43,75560.63,0.0,0.87914,6e-05,12.90372]
[1776617252765,49.43,75576.06,0.0,0.88012,6e-05,12.83254]
[1776617254515,49.43,75578.96,0.0,0.8803,6e-05,12.81914]
[1776617259553,49.43,75584.03,0.0,0.88062,6e-05,12.79552]
[1776617262835,49.43,75592.74,0.0,0.88117,6e-05,12.75554]
[1776617268616,49.43,75588.78,0.0,0.88092,6e-05,12.77379]
[1776617274658,49.43,75585.13,0.0,0.88069,6e-05,12.79054]
[1776617280726,49.43,75585.03,0.0,0.88069,6e-05,12.791]
[1776617284730,49.43,75592.98,0.0,0.88118,6e-05,12.7546]
[1776617289765,49.43,75593.99,0.0,0.88124,6e-05,12.75022]
[1776617291780,49.43,75606.77,0.0,0.88204,6e-05,12.69168]
[1776617293048,49.43,75607.11,0.0,0.88207,6e-05,12.69001]
[1776617297823,49.43,75601.72,0.0,0.88173,6e-05,12.71443]
[1776617299836,49.43,75596.21,0.0,0.88139,6e-05,12.73949]
[1776617303118,49.43,75604.36,0.0,0.8819,6e-05,12.70187]
[1776617305876,49.43,75605.47,0.0,0.88197,6e-05,12.69676]
[1776617310910,49.42,75604.19,0.0,0.88189,6e-05,12.70258]
[1776617314948,49.42,75596.55,0.0,0.88145,6e-05,12.73356]
[1776617318967,49.42,75601.71,0.0,0.88177,6e-05,12.70991]
[1776617323258,49.43,75610.12,0.0,0.88229,6e-05,12.67161]
[1776617325013,49.43,75614.76,0.0,0.88258,6e-05,12.65038]
[1776617326018,49.42,75620.14,0.0,0.88292,6e-05,12.62573]
[1776617330044,49.42,75626.75,0.0,0.88333,6e-05,12.59529]
[1776617335080,49.42,75626.12,0.0,0.88329,6e-05,12.59786]
[1776617342129,49.42,75625.13,0.0,0.88324,6e-05,12.60176]
[1776617343399,49.42,75632.62,0.0,0.8837,6e-05,12.56753]
[1776617351191,49.42,75633.55,0.0,0.88376,6e-05,12.56297]
[1776617357233,49.42,75632.0,0.0,0.88367,6e-05,12.56979]
[1776617363540,49.42,75631.26,0.0,0.88363,6e-05,12.57291]
[1776617370325,49.42,75632.69,0.0,0.88372,6e-05,12.56613]
[1776617375366,49.42,75630.26,0.0,0.8836,6e-05,12.573]
[1776617380395,49.42,75631.29,0.0,0.88367,6e-05,12.56811]
[1776617385429,49.42,75632.38,0.0,0.88374,6e-05,12.56294]
[1776617390465,49.42,75630.67,0.0,0.88364,6e-05,12.57053]
[1776617394493,49.42,75613.23,0.0,0.88256,6e-05,12.65005]
[1776617395500,49.42,75609.61,0.0,0.88233,6e-05,12.66659]
[1776617400535,49.41,75606.49,0.0,0.88214,6e-05,12.68071]
[1776617404564,49.41,75594.09,0.0,0.88137,6e-05,12.73732]
[1776617405571,49.41,75596.41,0.0,0.88152,6e-05,12.7266]
[1776617412620,49.41,75596.98,0.0,0.88156,6e-05,12.72351]
[1776617415641,49.41,75587.45,0.0,0.88096,6e-05,12.76697]
[1776617417659,49.41,75582.41,0.0,0.88065,6e-05,12.78987]
[1776617422690,49.41,75582.18,0.0,0.88064,6e-05,12.79035]
[1776617427725,49.41,75582.03,0.0,0.88064,6e-05,12.7909]
[1776617430746,49.41,75589.65,0.0,0.88112,6e-05,12.75569]
[1776617431753,49.41,75592.25,0.0,0.88131,6e-05,12.73979]
[1776617436787,49.41,75589.49,0.0,0.88114,6e-05,12.7523]
[1776617437795,49.41,75582.91,0.0,0.88073,6e-05,12.78242]
[1776617438802,49.41,75578.8,0.0,0.88047,6e-05,12.80119]
[1776617440818,49.41,75573.46,0.0,0.88014,6e-05,12.82548]
[1776617442831,49.41,75571.75,0.0,0.88003,6e-05,12.83325]
[1776617447870,49.41,75573.16,0.0,0.88012,6e-05,12.82699]
[1776617451899,49.41,75571.73,0.0,0.88002,6e-05,12.83366]
[1776617456932,49.41,75575.88,0.0,0.88028,6e-05,12.81476]
[1776617461975,49.41,75578.22,0.0,0.88043,6e-05,12.80409]
[1776617462980,49.41,75585.8,0.0,0.88091,6e-05,12.76936]
[1776617464245,49.41,75597.42,0.0,0.88163,6e-05,12.71624]
[1776617470026,49.41,75590.03,0.0,0.88118,6e-05,12.74968]
[1776617474321,49.41,75595.89,0.0,0.88155,6e-05,12.72212]
[1776617478078,49.4,75602.81,0.0,0.88199,6e-05,12.68995]
[1776617480095,49.4,75607.13,0.0,0.88227,6e-05,12.66973]
[1776617484393,49.4,75600.92,0.0,0.88189,6e-05,12.69697]
[1776617486135,49.4,75598.78,0.0,0.88176,6e-05,12.70647]
[1776617489158,49.4,75610.88,0.0,0.88253,6e-05,12.65052]
[1776617490165,49.4,75616.49,0.0,0.88288,6e-05,12.62473]
[1776617495199,49.39,75619.1,0.0,0.88308,6e-05,12.60815]
[1776617501242,49.39,75620.01,0.0,0.88314,6e-05,12.60358]
[1776617505270,49.39,75615.41,0.0,0.88286,6e-05,12.62428]
[1776617510305,49.39,75614.05,0.0,0.88278,6e-05,12.63]
[1776617512319,49.39,75607.05,0.0,0.88235,6e-05,12.66173]
[1776617517354,49.39,75608.08,0.0,0.88242,6e-05,12.65633]
[1776617522389,49.39,75614.09,0.0,0.8828,6e-05,12.62829]
[1776617526418,49.39,75607.64,0.0,0.88241,6e-05,12.65735]
[1776617527425,49.39,75602.51,0.0,0.88209,6e-05,12.68066]
[1776617532462,49.38,75613.68,0.0,0.8828,6e-05,12.62881]
[1776617533470,49.38,75627.24,0.0,0.88364,6e-05,12.5668]
[1776617534477,49.38,75632.46,0.0,0.88396,6e-05,12.54293]
[1776617539512,49.38,75634.28,0.0,0.88407,6e-05,12.53445]
[1776617544554,49.38,75632.33,0.0,0.88395,6e-05,12.54317]
[1776617545555,49.38,75626.29,0.0,0.88358,6e-05,12.57069]
[1776617546562,49.38,75622.78,0.0,0.88337,6e-05,12.58664]
[1776617551597,49.38,75626.66,0.0,0.88364,6e-05,12.56452]
[1776617556632,49.38,75627.67,0.0,0.88371,6e-05,12.55954]
[1776617561667,49.38,75627.38,0.0,0.8837,6e-05,12.56049]
[1776617566702,49.38,75627.02,0.0,0.88368,6e-05,12.56171]
[1776617572743,49.38,75627.75,0.0,0.88373,6e-05,12.55786]
[1776617577779,49.37,75627.79,0.0,0.88374,6e-05,12.55725]
[1776617585101,49.37,75627.87,0.0,0.88375,6e-05,12.55627]
[1776617587900,49.37,75621.04,0.0,0.88333,6e-05,12.58718]
[1776617588861,49.37,75604.73,0.0,0.88232,6e-05,12.6616]
[1776617589868,49.37,75605.41,0.0,0.88237,6e-05,12.65825]
[1776617595171,49.37,75604.29,0.0,0.88231,6e-05,12.6628]
[1776617599984,49.37,75581.41,0.0,0.88089,6e-05,12.76679]
[1776617601982,49.37,75557.09,0.0,0.87935,6e-05,12.87827]
[1776617602989,49.37,75547.5,0.0,0.87875,6e-05,12.9222]
[1776617608024,49.36,75539.94,0.0,0.87827,6e-05,12.95626]
[1776617609044,49.36,75533.64,0.0,0.87787,6e-05,12.98527]
[1776617610038,49.36,75524.49,0.0,0.87729,6e-05,13.02707]
[1776617613059,49.36,75532.3,0.0,0.87783,6e-05,12.9863]
[1776617615321,49.36,75537.71,0.0,0.87818,6e-05,12.96089]
[1776617620134,49.36,75520.41,0.0,0.87708,6e-05,13.04006]
[1776617621127,49.36,75509.91,0.0,0.87641,6e-05,13.08845]
[1776617622135,49.36,75498.01,0.0,0.87564,6e-05,13.14326]
[1776617623145,49.36,75490.75,0.0,0.87517,7e-05,13.17663]
[1776617625401,49.35,75464.8,0.0,0.87348,7e-05,13.29626]
[1776617626166,49.35,75464.8,0.0,0.87348,7e-05,13.2963]
[1776617627173,49.35,75449.45,0.0,0.87247,7e-05,13.36737]
[1776617629189,49.35,75444.01,0.0,0.87211,7e-05,13.3924]
[1776617630213,49.35,75433.37,0.0,0.87141,7e-05,13.44159]
[1776617631218,49.35,75421.98,0.0,0.87065,7e-05,13.49423]
[1776617633217,49.35,75442.13,0.0,0.872,7e-05,13.40033]
[1776617634225,49.35,75457.85,0.0,0.87304,7e-05,13.32743]
[1776617635484,49.35,75476.67,0.0,0.87428,7e-05,13.23995]
[1776617636239,49.35,75476.67,0.0,0.87428,7e-05,13.23968]
[1776617641280,49.35,75482.44,0.0,0.87467,7e-05,13.2123]
[1776617642283,49.35,75464.5,0.0,0.87349,7e-05,13.2954]
[1776617643290,49.35,75453.06,0.0,0.87274,7e-05,13.3484]
[1776617645556,49.35,75458.12,0.0,0.87307,7e-05,13.32493]
[1776617647337,49.35,75442.76,0.0,0.87206,7e-05,13.39617]
[1776617648336,49.35,75427.18,0.0,0.87102,7e-05,13.46841]
[1776617649342,49.35,75430.2,0.0,0.87123,7e-05,13.45404]
[1776617650345,49.35,75438.82,0.0,0.8718,7e-05,13.41391]
[1776617651354,49.35,75445.3,0.0,0.87223,7e-05,13.38377]
[1776617655727,49.35,75462.91,0.0,0.8734,7e-05,13.3019]
[1776617657415,49.34,75471.35,0.0,0.87395,7e-05,13.26265]
[1776617658418,49.34,75479.03,0.0,0.87446,7e-05,13.2271]
[1776617659430,49.34,75482.66,0.0,0.8747,7e-05,13.20953]
[1776617664463,49.34,75485.68,0.0,0.87491,7e-05,13.19449]
[1776617667484,49.34,75489.64,0.0,0.87518,7e-05,13.17559]
[1776617668525,49.34,75479.67,0.0,0.87453,7e-05,13.22171]
[1776617670507,49.34,75465.02,0.0,0.87358,7e-05,13.28919]
[1776617675867,49.34,75453.36,0.0,0.87284,7e-05,13.33942]
[1776617676555,49.34,75453.36,0.0,0.87284,7e-05,13.33942]
[1776617677557,49.34,75445.26,0.0,0.8723,7e-05,13.37692]
[1776617681595,49.34,75455.63,0.0,0.87299,7e-05,13.32865]
[1776617682592,49.34,75441.14,0.0,0.87203,7e-05,13.39577]
[1776617683598,49.34,75425.86,0.0,0.87102,7e-05,13.46653]
[1776617687629,49.34,75414.36,0.0,0.87025,7e-05,13.51988]
[1776617690668,49.34,75402.18,0.0,0.86944,7e-05,13.57673]
[1776617691660,49.34,75402.69,0.0,0.86947,7e-05,13.57442]
[1776617694681,49.34,75413.19,0.0,0.87018,7e-05,13.52541]
[1776617695690,49.33,75426.42,0.0,0.87106,7e-05,13.46374]
[1776617696695,49.33,75421.23,0.0,0.87072,7e-05,13.48774]
[1776617698709,49.33,75415.87,0.0,0.87036,7e-05,13.51235]
[1776617703751,49.33,75411.63,0.0,0.87008,7e-05,13.53177]
[1776617704752,49.33,75420.62,0.0,0.87069,7e-05,13.48968]
[1776617705758,49.33,75421.83,0.0,0.87077,7e-05,13.48381]
[1776617707772,49.33,75409.94,0.0,0.86998,7e-05,13.53895]
[1776617708803,49.33,75391.87,0.0,0.86876,7e-05,13.62304]
[1776617709797,49.33,75380.22,0.0,0.86798,7e-05,13.67731]
[1776617710823,49.33,75372.59,0.0,0.86746,7e-05,13.71287]
[1776617711818,49.33,75351.9,0.0,0.86605,7e-05,13.80924]
[1776617712831,49.33,75333.04,0.0,0.86475,7e-05,13.8973]
[1776617713839,49.33,75343.23,0.0,0.86545,7e-05,13.84978]
[1776617714842,49.33,75361.41,0.0,0.8667,7e-05,13.76452]
[1776617715864,49.33,75377.25,0.0,0.86779,7e-05,13.69042]
[1776617716865,49.33,75378.27,0.0,0.86786,7e-05,13.68553]
[1776617717863,49.33,75356.22,0.0,0.86635,7e-05,13.78858]
[1776617719879,49.33,75348.1,0.0,0.86579,7e-05,13.82664]
[1776617720884,49.33,75330.3,0.0,0.86457,7e-05,13.90981]
[1776617721894,49.33,75328.94,0.0,0.86448,7e-05,13.91608]
[1776617722900,49.33,75338.56,0.0,0.86514,7e-05,13.87104]
[1776617724914,49.33,75349.73,0.0,0.86591,7e-05,13.81883]
[1776617725920,49.33,75363.26,0.0,0.86684,7e-05,13.75537]
[1776617726928,49.33,75364.79,0.0,0.86695,7e-05,13.748]
[1776617727936,49.33,75357.25,0.0,0.86643,7e-05,13.78331]
[1776617728960,49.33,75359.88,0.0,0.86661,7e-05,13.77113]
[1776617730957,49.33,75358.99,0.0,0.86655,7e-05,13.77517]
[1776617731966,49.33,75366.09,0.0,0.86707,7e-05,13.73782]
[1776617732972,49.33,75370.4,0.0,0.86736,7e-05,13.71751]
[1776617734016,49.33,75377.83,0.0,0.86787,7e-05,13.6827]
[1776617734996,49.33,75379.55,0.0,0.86799,7e-05,13.67455]
[1776617740036,49.32,75377.87,0.0,0.86788,7e-05,13.68177]
[1776617744073,49.32,75388.5,0.0,0.86861,7e-05,13.63181]
[1776617745073,49.32,75394.95,0.0,0.86904,7e-05,13.60173]
[1776617746394,49.32,75406.91,0.0,0.86985,7e-05,13.54607]
[1776617747082,49.32,75406.91,0.0,0.86985,7e-05,13.5461]
[1776617752117,49.32,75422.11,0.0,0.87087,7e-05,13.47502]
[1776617753125,49.32,75427.81,0.0,0.87125,7e-05,13.44834]
[1776617756474,49.32,75421.06,0.0,0.87081,7e-05,13.47908]
[1776617758159,49.32,75420.57,0.0,0.87078,7e-05,13.48101]
[1776617760252,49.32,75429.28,0.0,0.87137,7e-05,13.44001]
[1776617762196,49.31,75450.62,0.0,0.87279,7e-05,13.34044]
[1776617764211,49.31,75455.71,0.0,0.87313,7e-05,13.31672]
[1776617766544,49.31,75468.3,0.0,0.87396,7e-05,13.25835]
[1776617772267,49.31,75470.1,0.0,0.87407,7e-05,13.25024]
[1776617776614,49.31,75475.98,0.0,0.87447,7e-05,13.22196]
[1776617782337,49.31,75482.63,0.0,0.87493,7e-05,13.18959]
[1776617787374,49.3,75481.32,0.0,0.87485,7e-05,13.19474]
[1776617789388,49.3,75487.06,0.0,0.87523,7e-05,13.16777]
[1776617794424,49.3,75478.08,0.0,0.87469,7e-05,13.20437]
[1776617795430,49.3,75471.38,0.0,0.87426,7e-05,13.23512]
[1776617800467,49.3,75466.83,0.0,0.87397,7e-05,13.25558]
[1776617802481,49.3,75461.1,0.0,0.87359,7e-05,13.28205]
[1776617803488,49.3,75444.53,0.0,0.8725,7e-05,13.35886]
[1776617804497,49.3,75435.22,0.0,0.87189,7e-05,13.40197]
[1776617806824,49.3,75416.92,0.0,0.87067,7e-05,13.48695]
[1776617807518,49.3,75416.92,0.0,0.87067,7e-05,13.48689]
[1776617809531,49.3,75408.66,0.0,0.87012,7e-05,13.52511]
[1776617810541,49.3,75398.52,0.0,0.86944,7e-05,13.57231]
[1776617812552,49.3,75389.99,0.0,0.86886,7e-05,13.61196]
[1776617813563,49.29,75373.02,0.0,0.86772,7e-05,13.69091]
[1776617815574,49.29,75359.28,0.0,0.86678,7e-05,13.75494]
[1776617818594,49.29,75366.59,0.0,0.86729,7e-05,13.72047]
[1776617822625,49.29,75379.19,0.0,0.86815,7e-05,13.66107]
[1776617823632,49.29,75372.09,0.0,0.86767,7e-05,13.69403]
[1776617824640,49.29,75364.66,0.0,0.86717,7e-05,13.7285]
[1776617825643,49.29,75351.98,0.0,0.8663,7e-05,13.78779]
[1776617826993,49.29,75347.8,0.0,0.86601,7e-05,13.8073]
[1776617827662,49.29,75347.8,0.0,0.86602,7e-05,13.80717]
[1776617832699,49.29,75353.78,0.0,0.86642,7e-05,13.77934]
[1776617833744,49.29,75366.03,0.0,0.86726,7e-05,13.72195]
[1776617834720,49.29,75380.29,0.0,0.86823,7e-05,13.65533]
[1776617835729,49.29,75388.22,0.0,0.86877,7e-05,13.6183]
[1776617837065,49.29,75378.35,0.0,0.8681,7e-05,13.66423]
[1776617838749,49.29,75370.93,0.0,0.8676,7e-05,13.69872]
[1776617839766,49.29,75358.68,0.0,0.86677,7e-05,13.75582]
[1776617840772,49.29,75349.3,0.0,0.86613,7e-05,13.79949]
[1776617841795,49.29,75343.75,0.0,0.86575,7e-05,13.82542]
[1776617843836,49.29,75337.55,0.0,0.86532,7e-05,13.85437]
[1776617846822,49.29,75349.15,0.0,0.86612,7e-05,13.79991]
[1776617847832,49.29,75354.94,0.0,0.86652,7e-05,13.77277]
[1776617848831,49.29,75361.25,0.0,0.86695,7e-05,13.74331]
[1776617849839,49.29,75362.27,0.0,0.86702,7e-05,13.73848]
[1776617850846,49.29,75373.52,0.0,0.86779,7e-05,13.68578]
[1776617851871,49.29,75379.78,0.0,0.86825,7e-05,13.6526]
[1776617856890,49.28,75374.86,0.0,0.86792,7e-05,13.67486]
[1776617858902,49.28,75365.45,0.0,0.86729,7e-05,13.71847]
[1776617861924,49.28,75373.25,0.0,0.86782,7e-05,13.68153]
[1776617866977,49.28,75369.93,0.0,0.86761,7e-05,13.69633]
[1776617871994,49.28,75370.66,0.0,0.86767,7e-05,13.69202]
[1776617873000,49.28,75377.47,0.0,0.86813,7e-05,13.66025]
[1776617874008,49.28,75379.14,0.0,0.86825,7e-05,13.65238]
[1776617879043,49.28,75377.39,0.0,0.86813,7e-05,13.66018]
[1776617882063,49.28,75389.25,0.0,0.86894,7e-05,13.6047]
[1776617883073,49.28,75392.15,0.0,0.86913,7e-05,13.59119]
[1776617887100,49.28,75401.17,0.0,0.86974,7e-05,13.5493]
[1776617888106,49.28,75404.85,0.0,0.86999,7e-05,13.53206]
[1776617891128,49.27,75410.09,0.0,0.87034,7e-05,13.50738]
[1776617896190,49.27,75411.34,0.0,0.87043,7e-05,13.50123]
[1776617898183,49.27,75416.36,0.0,0.87077,7e-05,13.47763]
[1776617903219,49.27,75418.91,0.0,0.87095,7e-05,13.46506]
[1776617905231,49.27,75425.09,0.0,0.87137,7e-05,13.43607]
[1776617906234,49.27,75417.18,0.0,0.87084,7e-05,13.47276]
[1776617911277,49.27,75414.68,0.0,0.87071,7e-05,13.47975]
[1776617916313,49.26,75419.99,0.0,0.87108,7e-05,13.45414]
[1776617918327,49.26,75423.55,0.0,0.87132,7e-05,13.43731]
[1776617923362,49.26,75424.11,0.0,0.87137,7e-05,13.43413]
[1776617928401,49.26,75424.17,0.0,0.87138,7e-05,13.4333]
[1776617933432,49.26,75422.48,0.0,0.87127,7e-05,13.44061]
[1776617936453,49.26,75430.3,0.0,0.8718,7e-05,13.40384]
[1776617939474,49.26,75431.57,0.0,0.87189,7e-05,13.39768]
[1776617944511,49.26,75437.53,0.0,0.87229,7e-05,13.36956]
[1776617951561,49.25,75441.99,0.0,0.87259,7e-05,13.34818]
[1776617956604,49.25,75440.15,0.0,0.87248,7e-05,13.35637]
[1776617957926,49.25,75431.47,0.0,0.8719,7e-05,13.39661]
[1776617958611,49.25,75431.47,0.0,0.8719,7e-05,13.39634]
[1776617959618,49.25,75425.03,0.0,0.87148,7e-05,13.42629]
[1776617960624,49.25,75420.53,0.0,0.87118,7e-05,13.44703]
[1776617961631,49.25,75412.33,0.0,0.87064,7e-05,13.48469]
[1776617963645,49.25,75405.24,0.0,0.87017,7e-05,13.51742]
[1776617965660,49.25,75402.58,0.0,0.86999,7e-05,13.52938]
[1776617969688,49.24,75393.25,0.0,0.86938,7e-05,13.57193]
[1776617972709,49.24,75392.41,0.0,0.86937,7e-05,13.571]
[1776617978064,49.24,75387.63,0.0,0.86906,7e-05,13.59235]
[1776617981773,49.24,75382.37,0.0,0.8687,7e-05,13.61668]
[1776617983788,49.24,75372.96,0.0,0.86807,7e-05,13.66028]
[1776617984798,49.24,75362.17,0.0,0.86734,7e-05,13.71067]
[1776617985801,49.24,75359.26,0.0,0.86714,7e-05,13.72381]
[1776617988137,49.24,75377.3,0.0,0.86838,7e-05,13.63922]
[1776617990839,49.23,75380.16,0.0,0.86857,7e-05,13.62554]
[1776617993863,49.23,75386.19,0.0,0.86898,7e-05,13.59722]
[1776617995877,49.23,75389.62,0.0,0.86922,7e-05,13.58112]
[1776617999902,49.23,75395.39,0.0,0.86961,7e-05,13.55376]
[1776618002984,49.23,75389.93,0.0,0.86925,7e-05,13.57856]
[1776618003994,49.23,75371.25,0.0,0.86799,7e-05,13.66574]
[1776618005009,49.23,75325.43,0.0,0.86485,7e-05,13.87981]
[1776618006013,49.23,75294.88,0.0,0.86273,7e-05,14.02293]
[1776618007049,49.23,75298.8,0.0,0.86301,7e-05,14.00379]
[1776618008280,49.23,75321.43,0.0,0.86459,7e-05,13.89758]
[1776618009049,49.23,75321.43,0.0,0.86459,7e-05,13.89745]
[1776618011061,49.23,75328.95,0.0,0.86511,7e-05,13.86207]
[1776618012071,49.23,75337.71,0.0,0.86572,7e-05,13.82087]
[1776618013099,49.23,75304.08,0.0,0.86339,7e-05,13.97834]
[1776618014092,49.22,75304.08,0.0,0.86339,7e-05,13.9782]
[1776618015097,49.22,75283.29,0.0,0.86195,7e-05,14.07534]
[1776618016105,49.22,75278.28,0.0,0.86159,7e-05,14.09883]
[1776618018119,49.22,75276.78,0.0,0.86149,7e-05,14.10576]
[1776618021161,49.22,75286.54,0.0,0.86218,7e-05,14.05983]
[1776618022168,49.22,75322.81,0.0,0.86471,7e-05,13.88951]
[1776618025194,49.22,75330.59,0.0,0.86525,7e-05,13.85285]
[1776618026196,49.22,75324.66,0.0,0.86484,7e-05,13.88051]
[1776618027246,49.22,75316.71,0.0,0.86429,7e-05,13.91758]
[1776618030225,49.22,75323.0,0.0,0.86473,7e-05,13.88786]
[1776618035260,49.22,75318.58,0.0,0.86447,7e-05,13.90377]
[1776618040296,49.22,75320.8,0.0,0.86463,7e-05,13.89273]
[1776618041303,49.21,75315.32,0.0,0.86425,7e-05,13.91825]
[1776618046373,49.21,75314.21,0.0,0.86418,7e-05,13.92288]
[1776618047356,49.21,75277.75,0.0,0.86164,7e-05,14.09373]
[1776618048361,49.21,75286.92,0.0,0.86228,7e-05,14.05068]
[1776618049367,49.21,75286.48,0.0,0.86225,7e-05,14.05261]
[1776618051409,49.21,75297.86,0.0,0.86305,7e-05,13.99925]
[1776618052394,49.21,75286.27,0.0,0.86224,7e-05,14.05364]
[1776618053400,49.21,75272.59,0.0,0.86128,7e-05,14.11779]
[1776618058443,49.21,75278.4,0.0,0.86169,7e-05,14.09036]
[1776618061458,49.21,75271.08,0.0,0.86118,7e-05,14.12465]
[1776618066494,49.21,75269.21,0.0,0.86105,7e-05,14.13309]
[1776618068728,49.21,75275.35,0.0,0.86148,7e-05,14.10415]
[1776618072542,49.21,75280.7,0.0,0.86186,7e-05,14.07893]
[1776618074551,49.21,75290.47,0.0,0.86254,7e-05,14.03311]
[1776618075559,49.21,75289.68,0.0,0.86249,7e-05,14.03672]
[1776618080598,49.21,75284.2,0.0,0.86211,7e-05,14.06229]
[1776618084626,49.21,75293.06,0.0,0.86273,7e-05,14.02046]
[1776618085634,49.21,75303.19,0.0,0.86344,7e-05,13.97272]
[1776618086641,49.21,75302.99,0.0,0.86343,7e-05,13.97349]
[1776618091704,49.2,75303.29,0.0,0.86349,7e-05,13.9673]
[1776618096710,49.2,75300.28,0.0,0.8633,7e-05,13.98053]
[1776618101748,49.2,75307.83,0.0,0.86384,7e-05,13.94429]
[1776618102755,49.2,75307.16,0.0,0.86379,7e-05,13.94731]
[1776618106783,49.2,75302.16,0.0,0.86345,7e-05,13.9702]
[1776618111818,49.2,75306.8,0.0,0.86378,7e-05,13.94775]
[1776618116852,49.19,75307.54,0.0,0.86384,7e-05,13.94399]
[1776618119084,49.19,75287.05,0.0,0.86241,7e-05,14.03995]
[1776618122920,49.19,75298.92,0.0,0.86325,7e-05,13.98382]
[1776618123923,49.19,75299.6,0.0,0.8633,7e-05,13.98056]
[1776618125937,49.19,75310.99,0.0,0.86409,7e-05,13.92682]
[1776618126943,49.19,75315.68,0.0,0.86442,7e-05,13.90473]
[1776618131979,49.19,75316.71,0.0,0.8645,7e-05,13.8995]
[1776618132986,49.19,75311.02,0.0,0.8641,7e-05,13.92609]
[1776618133993,49.19,75310.02,0.0,0.86404,7e-05,13.93066]
[1776618138023,49.19,75304.4,0.0,0.86365,7e-05,13.95668]
[1776618144063,49.19,75304.17,0.0,0.86364,7e-05,13.95712]
[1776618149301,49.18,75302.67,0.0,0.86355,7e-05,13.96354]
[1776618155140,49.18,75300.99,0.0,0.86347,7e-05,13.96685]
[1776618160182,49.18,75305.97,0.0,0.86382,7e-05,13.94319]
[1776618164203,49.18,75311.94,0.0,0.86424,7e-05,13.91505]
[1776618169441,49.18,75313.12,0.0,0.86432,7e-05,13.90934]
[1776618175282,49.18,75314.06,0.0,0.86439,7e-05,13.9047]
[1776618180321,49.18,75315.23,0.0,0.86447,7e-05,13.89902]
[1776618182336,49.18,75324.91,0.0,0.86514,7e-05,13.85364]
[1776618187369,49.18,75330.16,0.0,0.86551,7e-05,13.82896]
[1776618189587,49.18,75340.25,0.0,0.86621,7e-05,13.78144]
[1776618190390,49.18,75340.25,0.0,0.86621,7e-05,13.78135]
[1776618192404,49.18,75345.93,0.0,0.8666,7e-05,13.75462]
[1776618194425,49.18,75358.01,0.0,0.86743,7e-05,13.69804]
[1776618197446,49.18,75363.35,0.0,0.86779,7e-05,13.67273]
[1776618202479,49.17,75365.74,0.0,0.86797,7e-05,13.66067]
[1776618203487,49.17,75371.23,0.0,0.86835,7e-05,13.63489]
[1776618204494,49.17,75380.71,0.0,0.86899,7e-05,13.59055]
[1776618205500,49.17,75395.94,0.0,0.87002,7e-05,13.51949]
[1776618210535,49.17,75396.31,0.0,0.87004,7e-05,13.51747]
[1776618211553,49.17,75390.17,0.0,0.86966,7e-05,13.54201]
[1776618212552,49.17,75376.71,0.0,0.86875,7e-05,13.60483]
[1776618213561,49.17,75364.79,0.0,0.86795,7e-05,13.66042]
[1776618218593,49.17,75368.34,0.0,0.86819,7e-05,13.64328]
[1776618219599,49.17,75375.64,0.0,0.86869,7e-05,13.60912]
[1776618224636,49.17,75372.24,0.0,0.86846,7e-05,13.62469]
[1776618229670,49.17,75379.19,0.0,0.86894,7e-05,13.592]
[1776618232693,49.17,75385.75,0.0,0.86938,7e-05,13.56136]
[1776618235711,49.17,75373.93,0.0,0.86858,7e-05,13.61663]
[1776618236719,49.17,75374.25,0.0,0.8686,7e-05,13.61508]
[1776618239965,49.17,75366.36,0.0,0.86807,7e-05,13.6518]
[1776618240762,49.17,75366.36,0.0,0.86807,7e-05,13.65168]
[1776618245792,49.17,75352.61,0.0,0.86714,7e-05,13.71563]
[1776618246801,49.17,75349.83,0.0,0.86695,7e-05,13.72863]
[1776618247816,49.17,75342.77,0.0,0.86646,7e-05,13.76182]
[1776618248811,49.17,75331.21,0.0,0.86567,7e-05,13.81605]
[1776618250040,49.17,75326.34,0.0,0.86533,7e-05,13.83888]
[1776618251842,49.17,75331.54,0.0,0.86569,7e-05,13.8145]
[1776618253847,49.17,75335.67,0.0,0.86597,7e-05,13.79521]
[1776618258882,49.17,75335.63,0.0,0.86597,7e-05,13.79543]
[1776618263920,49.17,75332.12,0.0,0.86573,7e-05,13.81202]
[1776618265934,49.17,75323.91,0.0,0.86516,7e-05,13.85049]
[1776618270969,49.17,75322.16,0.0,0.86504,7e-05,13.85861]
[1776618272986,49.17,75316.98,0.0,0.86471,7e-05,13.87885]
[1776618276022,49.17,75311.81,0.0,0.86436,7e-05,13.90293]
[1776618277021,49.17,75299.8,0.0,0.86352,7e-05,13.9592]
[1776618278032,49.17,75293.75,0.0,0.8631,7e-05,13.98745]
[1776618279040,49.17,75285.92,0.0,0.86256,7e-05,14.02403]
[1776618280268,49.17,75267.56,0.0,0.86127,7e-05,14.11018]
[1776618281054,49.17,75267.56,0.0,0.86127,7e-05,14.11019]
[1776618282063,49.17,75247.78,0.0,0.85987,7e-05,14.20314]
[1776618283070,49.17,75235.81,0.0,0.85901,7e-05,14.25946]
[1776618284079,49.16,75230.98,0.0,0.85867,7e-05,14.28212]
[1776618288103,49.16,75228.81,0.0,0.85852,7e-05,14.29201]
[1776618290342,49.16,75198.93,0.0,0.85637,7e-05,14.43267]
[1776618292144,49.16,75190.9,0.0,0.8558,7e-05,14.47017]
[1776618293150,49.16,75178.46,0.0,0.85489,7e-05,14.52873]
[1776618295167,49.16,75192.33,0.0,0.8559,7e-05,14.46314]
[1776618296173,49.16,75205.81,0.0,0.85688,7e-05,14.39964]
[1776618297177,49.16,75179.75,0.0,0.85499,7e-05,14.5222]
[1776618298183,49.16,75172.7,0.0,0.85448,7e-05,14.55533]
[1776618303242,49.16,75167.57,0.0,0.8541,7e-05,14.57976]
[1776618308278,49.16,75166.04,0.0,0.85399,7e-05,14.58712]
[1776618310490,49.16,75159.85,0.0,0.85354,7e-05,14.61605]
[1776618314322,49.16,75141.86,0.0,0.85223,7e-05,14.70003]
[1776618319367,49.16,75082.03,0.0,0.84778,8e-05,14.98203]
[1776618320599,49.16,75073.26,0.0,0.84712,8e-05,15.02282]
[1776618322385,49.16,75059.65,0.0,0.8461,8e-05,15.08701]
[1776618323398,49.16,75050.87,0.0,0.84543,8e-05,15.12844]
[1776618324403,49.16,75048.48,0.0,0.84525,8e-05,15.13948]
[1776618325422,49.15,75066.72,0.0,0.84663,8e-05,15.05339]
[1776618327429,49.16,75040.37,0.0,0.84461,8e-05,15.17926]
[1776618329444,49.16,75049.81,0.0,0.84533,8e-05,15.13466]
[1776618330669,49.16,75073.35,0.0,0.84711,8e-05,15.02357]
[1776618331465,49.16,75073.35,0.0,0.84715,8e-05,15.01935]
[1776618332476,49.16,75105.81,0.0,0.84958,7e-05,14.86626]
[1776618333479,49.16,75092.67,0.0,0.8486,8e-05,14.92827]
[1776618334482,49.16,75102.09,0.0,0.8493,7e-05,14.88388]
[1776618336496,49.16,75070.8,0.0,0.84695,8e-05,15.0316]
[1776618338531,49.16,75081.7,0.0,0.84777,8e-05,14.98022]
[1776618342549,49.16,75072.21,0.0,0.84705,8e-05,15.02538]
[1776618344562,49.16,75059.98,0.0,0.84613,8e-05,15.08292]
[1776618346595,49.16,75036.52,0.0,0.84435,8e-05,15.19306]
[1776618347591,49.16,75071.77,0.0,0.84701,8e-05,15.02781]
[1776618348594,49.16,75092.25,0.0,0.84856,8e-05,14.93104]
[1776618349608,49.16,75084.62,0.0,0.84798,8e-05,14.96701]
[1776618350611,49.16,75089.81,0.0,0.84837,8e-05,14.94252]
[1776618354636,49.16,75095.07,0.0,0.84877,7e-05,14.9178]
[1776618357659,49.16,75103.78,0.0,0.84941,7e-05,14.87695]
[1776618360684,49.16,75109.45,0.0,0.84983,7e-05,14.85043]
[1776618362741,49.16,75098.16,0.0,0.84899,7e-05,14.90372]
[1776618363741,49.16,75113.13,0.0,0.85011,7e-05,14.83316]
[1776618364734,49.16,75121.08,0.0,0.8507,7e-05,14.7958]
[1776618366751,49.16,75128.66,0.0,0.85126,7e-05,14.7601]
[1776618367780,49.16,75134.23,0.0,0.85167,7e-05,14.73383]
[1776618369772,49.16,75148.64,0.0,0.85274,7e-05,14.66566]
[1776618370779,49.16,75159.87,0.0,0.85356,7e-05,14.61271]
[1776618371786,49.16,75169.24,0.0,0.85425,7e-05,14.5686]
[1776618373801,49.16,75158.4,0.0,0.85345,7e-05,14.61971]
[1776618375814,49.16,75146.0,0.0,0.85254,7e-05,14.67806]
[1776618376822,49.16,75137.04,0.0,0.85188,7e-05,14.72026]
[1776618378834,49.16,75130.35,0.0,0.85139,7e-05,14.75171]
[1776618380849,49.16,75120.52,0.0,0.85066,7e-05,14.79805]
[1776618383874,49.16,75128.25,0.0,0.85123,7e-05,14.76175]
[1776618385885,49.16,75122.92,0.0,0.85084,7e-05,14.78682]
[1776618386891,49.16,75115.82,0.0,0.85031,7e-05,14.82026]
[1776618388909,49.16,75124.66,0.0,0.85097,7e-05,14.77826]
[1776618389917,49.16,75136.82,0.0,0.85187,7e-05,14.72072]
[1776618393947,49.16,75120.37,0.0,0.85069,7e-05,14.79389]
[1776618394957,49.16,75109.62,0.0,0.8499,7e-05,14.84433]
[1776618397975,49.16,75117.99,0.0,0.85053,7e-05,14.80437]
[1776618399996,49.16,75094.22,0.0,0.84876,7e-05,14.91638]
[1776618401211,49.16,75076.92,0.0,0.84746,8e-05,14.99769]
[1776618405045,49.15,75083.67,0.0,0.84798,8e-05,14.96514]
[1776618407085,49.15,75077.52,0.0,0.84752,8e-05,14.99406]
[1776618409107,49.15,75084.16,0.0,0.84802,8e-05,14.96246]
[1776618410102,49.15,75107.75,0.0,0.8498,7e-05,14.85056]
[1776618411281,49.15,75099.13,0.0,0.84915,7e-05,14.89121]
[1776618413125,49.15,75114.82,0.0,0.85033,7e-05,14.81684]
[1776618414129,49.15,75117.05,0.0,0.8505,7e-05,14.80618]
[1776618417150,49.15,75125.26,0.0,0.85111,7e-05,14.76703]
[1776618419164,49.15,75137.13,0.0,0.852,7e-05,14.71056]
[1776618420172,49.15,75137.99,0.0,0.85207,7e-05,14.70634]
[1776618421351,49.15,75149.63,0.0,0.85293,7e-05,14.65128]
[1776618423194,49.15,75155.88,0.0,0.85339,7e-05,14.62165]
[1776618424201,49.14,75153.75,0.0,0.85323,7e-05,14.63162]
[1776618425212,49.14,75136.84,0.0,0.85199,7e-05,14.71135]
[1776618426215,49.14,75136.44,0.0,0.85196,7e-05,14.71309]
[1776618427222,49.14,75147.25,0.0,0.85276,7e-05,14.66194]
[1776618428229,49.14,75149.81,0.0,0.85295,7e-05,14.64979]
[1776618429235,49.14,75154.98,0.0,0.85333,7e-05,14.62533]
[1776618430244,49.14,75143.66,0.0,0.8525,7e-05,14.67869]
[1776618431426,49.14,75144.71,0.0,0.85258,7e-05,14.67362]
[1776618437294,49.14,75144.83,0.0,0.85259,7e-05,14.67247]
[1776618438300,49.14,75135.92,0.0,0.85194,7e-05,14.7144]
[1776618439308,49.14,75135.48,0.0,0.85191,7e-05,14.71632]
[1776618444343,49.14,75135.12,0.0,0.85189,7e-05,14.71723]
[1776618445350,49.14,75129.19,0.0,0.85146,7e-05,14.74505]
[1776618446356,49.14,75118.34,0.0,0.85065,7e-05,14.79606]
[1776618447364,49.14,75119.43,0.0,0.85074,7e-05,14.79065]
[1776618451568,49.13,75135.49,0.0,0.85197,7e-05,14.71011]
[1776618452398,49.13,75135.49,0.0,0.85197,7e-05,14.70993]
[1776618455419,49.13,75140.26,0.0,0.85233,7e-05,14.687]
[1776618461636,49.13,75142.72,0.0,0.85252,7e-05,14.67477]
[1776618467509,49.13,75135.63,0.0,0.85201,7e-05,14.70772]
[1776618468514,49.13,75138.24,0.0,0.8522,7e-05,14.69525]
[1776618471707,49.13,75117.13,0.0,0.85064,7e-05,14.79453]
[1776618473549,49.12,75117.31,0.0,0.85066,7e-05,14.79329]
[1776618478583,49.12,75117.11,0.0,0.85066,7e-05,14.79351]
[1776618480598,49.12,75122.54,0.0,0.85107,7e-05,14.76751]
[1776618481777,49.12,75139.93,0.0,0.85236,7e-05,14.68525]
[1776618482612,49.12,75139.93,0.0,0.85236,7e-05,14.68504]
[1776618483618,49.12,75146.91,0.0,0.85288,7e-05,14.65195]
[1776618484625,49.12,75148.07,0.0,0.85296,7e-05,14.64638]
[1776618489659,49.12,75149.77,0.0,0.8531,7e-05,14.63791]
[1776618493688,49.12,75142.11,0.0,0.85254,7e-05,14.67369]
[1776618498724,49.11,75137.96,0.0,0.85224,7e-05,14.69265]
[1776618503759,49.11,75135.5,0.0,0.85207,7e-05,14.70359]
[1776618507794,49.11,75141.48,0.0,0.85252,7e-05,14.67485]
[1776618511993,49.11,75146.56,0.0,0.85293,7e-05,14.64654]
[1776618516869,49.11,75160.18,0.0,0.85393,7e-05,14.58197]
[1776618517886,49.11,75175.2,0.0,0.85503,7e-05,14.51094]
[1776618518881,49.11,75199.69,0.0,0.85681,7e-05,14.39523]
[1776618519888,49.11,75216.22,0.0,0.85801,7e-05,14.31708]
[1776618520898,49.11,75223.41,0.0,0.85853,7e-05,14.283]
[1776618521904,49.11,75238.64,0.0,0.85962,7e-05,14.21112]
[1776618522912,49.11,75236.86,0.0,0.85949,7e-05,14.21926]
[1776618527945,49.1,75234.16,0.0,0.85931,7e-05,14.23114]
[1776618532979,49.1,75233.17,0.0,0.85925,7e-05,14.23497]
[1776618534993,49.1,75238.49,0.0,0.85964,7e-05,14.20962]
[1776618540030,49.1,75234.46,0.0,0.85936,7e-05,14.22783]
[1776618542208,49.1,75227.28,0.0,0.85885,7e-05,14.26134]
[1776618547079,49.09,75223.85,0.0,0.85862,7e-05,14.27658]
[1776618552279,49.09,75226.96,0.0,0.85886,7e-05,14.26097]
[1776618554127,49.09,75237.16,0.0,0.85959,7e-05,14.21264]
[1776618559164,49.09,75236.7,0.0,0.85956,7e-05,14.21431]
[1776618562350,49.09,75231.52,0.0,0.8592,7e-05,14.2384]
[1776618568228,49.08,75219.45,0.0,0.85835,7e-05,14.29451]
[1776618570241,49.08,75203.4,0.0,0.8572,7e-05,14.36983]
[1776618571250,49.08,75201.06,0.0,0.85706,7e-05,14.37668]
[1776618576284,49.08,75201.54,0.0,0.8571,7e-05,14.37408]
[1776618581318,49.08,75199.92,0.0,0.85699,7e-05,14.38144]
[1776618585352,49.08,75169.43,0.0,0.85478,7e-05,14.5252]
[1776618586359,49.08,75169.33,0.0,0.85477,7e-05,14.52546]
[1776618591396,49.08,75169.09,0.0,0.85477,7e-05,14.52572]
[1776618594413,49.07,75176.97,0.0,0.85535,7e-05,14.48769]
[1776618597440,49.07,75166.58,0.0,0.8546,7e-05,14.53622]
[1776618598448,49.07,75151.3,0.0,0.85349,7e-05,14.60833]
[1776618599454,49.07,75148.36,0.0,0.85327,7e-05,14.62215]
[1776618602634,49.07,75157.67,0.0,0.85396,7e-05,14.57788]
[1776618603482,49.07,75157.67,0.0,0.85396,7e-05,14.57784]
[1776618608519,49.07,75157.03,0.0,0.85392,7e-05,14.58038]
[1776618613554,49.07,75155.67,0.0,0.85383,7e-05,14.58623]
[1776618618614,49.07,75154.73,0.0,0.85377,7e-05,14.58998]
[1776618619607,49.07,75144.27,0.0,0.853,7e-05,14.63943]
[1776618620615,49.07,75138.56,0.0,0.85258,7e-05,14.66637]
[1776618624643,49.06,75133.49,0.0,0.85221,7e-05,14.69002]
[1776618625655,49.06,75128.04,0.0,0.85181,7e-05,14.71567]
[1776618627664,49.06,75119.79,0.0,0.8512,7e-05,14.75438]
[1776618628676,49.06,75118.67,0.0,0.85112,7e-05,14.75948]
[1776618633706,49.06,75121.06,0.0,0.85134,7e-05,14.74331]
[1776618636728,49.06,75135.92,0.0,0.85245,7e-05,14.67255]
[1776618637739,49.06,75138.5,0.0,0.85264,7e-05,14.66027]
[1776618642918,49.06,75151.01,0.0,0.85357,7e-05,14.60083]
[1776618644789,49.06,75151.47,0.0,0.8536,7e-05,14.59867]
[1776618649822,49.06,75151.67,0.0,0.85361,7e-05,14.59782]
[1776618651837,49.06,75166.24,0.0,0.85468,7e-05,14.52919]
[1776618652989,49.06,75153.49,0.0,0.85375,7e-05,14.58942]
[1776618653850,49.06,75153.49,0.0,0.85374,7e-05,14.58947]
[1776618658886,49.06,75152.6,0.0,0.85368,7e-05,14.59387]
[1776618663922,49.06,75154.59,0.0,0.85382,7e-05,14.58468]
[1776618664930,49.06,75169.37,0.0,0.8549,7e-05,14.51486]
[1776618665935,49.06,75170.08,0.0,0.85495,7e-05,14.51163]
[1776618670971,49.06,75177.27,0.0,0.85547,7e-05,14.47797]
[1776618671978,49.06,75179.71,0.0,0.85565,7e-05,14.46642]
[1776618673132,49.06,75186.18,0.0,0.85612,7e-05,14.43587]
[1776618675006,49.06,75188.35,0.0,0.85628,7e-05,14.42542]
[1776618676007,49.06,75211.35,0.0,0.85794,7e-05,14.31694]
[1776618679025,49.06,75219.67,0.0,0.85853,7e-05,14.27795]
[1776618680063,49.06,75212.93,0.0,0.85805,7e-05,14.30978]
[1776618682054,49.06,75196.25,0.0,0.85685,7e-05,14.38846]
[1776618684066,49.06,75190.71,0.0,0.85645,7e-05,14.41441]
[1776618689101,49.06,75193.87,0.0,0.85669,7e-05,14.399]
[1776618692128,49.06,75200.07,0.0,0.85717,7e-05,14.36552]
[1776618697158,49.06,75200.58,0.0,0.85721,7e-05,14.36279]
[1776618702200,49.06,75194.92,0.0,0.8568,7e-05,14.3892]
[1776618704209,49.06,75187.82,0.0,0.85629,7e-05,14.4225]
[1776618709244,49.05,75190.5,0.0,0.8565,7e-05,14.40918]
[1776618714282,49.05,75189.56,0.0,0.85644,7e-05,14.41297]
[1776618720324,49.05,75188.82,0.0,0.8564,7e-05,14.41569]
[1776618723493,49.05,75208.76,0.0,0.85784,7e-05,14.32136]
[1776618724352,49.05,75208.76,0.0,0.85784,7e-05,14.32148]
[1776618725360,49.05,75216.36,0.0,0.85838,7e-05,14.28567]
[1776618728383,49.05,75203.48,0.0,0.85746,7e-05,14.34648]
[1776618733563,49.05,75200.78,0.0,0.85726,7e-05,14.35909]
[1776618736437,49.05,75207.29,0.0,0.85774,7e-05,14.32825]
[1776618737444,49.05,75204.44,0.0,0.85753,7e-05,14.34171]
[1776618738451,49.05,75196.1,0.0,0.85693,7e-05,14.38107]
[1776618739459,49.05,75195.85,0.0,0.85691,7e-05,14.38219]
[1776618743633,49.05,75187.51,0.0,0.85631,7e-05,14.42133]
[1776618745502,49.05,75188.43,0.0,0.85638,7e-05,14.41683]
[1776618746508,49.05,75204.44,0.0,0.85754,7e-05,14.34114]
[1776618747516,49.05,75203.19,0.0,0.85745,7e-05,14.34704]
[1776618752550,49.05,75201.11,0.0,0.85733,7e-05,14.35285]
[1776618757587,49.05,75202.32,0.0,0.85742,7e-05,14.34719]
[1776618759602,49.05,75215.95,0.0,0.8584,7e-05,14.28289]
[1776618760609,49.05,75230.43,0.0,0.85943,7e-05,14.21452]
[1776618761616,49.05,75230.72,0.0,0.85946,7e-05,14.21317]
[1776618766650,49.05,75225.24,0.0,0.85906,7e-05,14.23939]
[1776618771685,49.05,75223.68,0.0,0.85894,7e-05,14.24732]
[1776618776727,49.05,75224.75,0.0,0.85901,7e-05,14.24279]
[1776618778737,49.05,75236.97,0.0,0.85988,7e-05,14.18525]
[1776618780751,49.05,75249.59,0.0,0.86078,7e-05,14.12582]
[1776618781758,49.05,75248.22,0.0,0.86068,7e-05,14.13215]
[1776618786798,49.05,75235.99,0.0,0.85981,7e-05,14.18969]
[1776618787799,49.05,75226.46,0.0,0.85913,7e-05,14.23453]
[1776618789815,49.05,75227.52,0.0,0.85921,7e-05,14.22924]
[1776618794849,49.05,75228.08,0.0,0.85926,7e-05,14.2259]
[1776618798878,49.05,75237.42,0.0,0.85994,7e-05,14.18128]
[1776618799884,49.05,75242.06,0.0,0.86027,7e-05,14.15934]
[1776618801898,49.05,75247.2,0.0,0.86063,7e-05,14.13507]
[1776618805929,49.05,75252.81,0.0,0.86103,7e-05,14.10862]
[1776618811020,49.05,75254.43,0.0,0.86118,7e-05,14.09707]
[1776618812985,49.05,75266.45,0.0,0.86203,7e-05,14.04055]
[1776618818019,49.05,75268.77,0.0,0.86218,7e-05,14.03008]
[1776618823055,49.05,75268.16,0.0,0.86214,7e-05,14.03327]
[1776618829098,49.05,75271.55,0.0,0.86237,7e-05,14.01772]
[1776618834281,49.05,75271.49,0.0,0.86236,7e-05,14.01832]
[1776618840177,49.05,75276.89,0.0,0.86273,7e-05,13.99336]
[1776618845209,49.05,75279.92,0.0,0.86294,7e-05,13.97966]
[1776618848230,49.05,75271.07,0.0,0.86231,7e-05,14.02161]
[1776618849238,49.05,75259.37,0.0,0.86149,7e-05,14.07669]
[1776618854274,49.05,75257.52,0.0,0.86135,7e-05,14.08539]
[1776618859308,49.05,75254.39,0.0,0.86113,7e-05,14.10013]
[1776618863339,49.05,75247.44,0.0,0.86064,7e-05,14.1328]
[1776618865351,49.05,75236.69,0.0,0.85988,7e-05,14.1833]
[1776618866358,49.05,75242.5,0.0,0.86029,7e-05,14.15584]
[1776618871393,49.05,75245.87,0.0,0.86057,7e-05,14.13569]
[1776618876428,49.05,75249.83,0.0,0.86085,7e-05,14.1168]
[1776618881463,49.05,75246.49,0.0,0.86062,7e-05,14.13227]
[1776618886498,49.05,75245.78,0.0,0.86057,7e-05,14.13538]
[1776618891533,49.05,75245.97,0.0,0.86059,7e-05,14.13425]
[1776618896570,49.05,75249.95,0.0,0.86087,7e-05,14.11531]
[1776618898584,49.05,75255.49,0.0,0.86127,7e-05,14.08922]
[1776618899590,49.05,75268.16,0.0,0.86216,7e-05,14.02947]
[1776618900598,49.05,75273.19,0.0,0.86252,7e-05,14.00573]
[1776618902617,49.05,75279.96,0.0,0.863,7e-05,13.97377]
[1776618903619,49.05,75274.71,0.0,0.86263,7e-05,13.9984]
[1776618904779,49.05,75261.93,0.0,0.86173,7e-05,14.05856]
[1776618910668,49.05,75262.23,0.0,0.86175,7e-05,14.05696]
[1776618912683,49.05,75268.33,0.0,0.86218,7e-05,14.02823]
[1776618917717,49.05,75270.8,0.0,0.86236,7e-05,14.01642]
[1776618922751,49.05,75268.95,0.0,0.86224,7e-05,14.02462]
[1776618927787,49.04,75270.73,0.0,0.86237,7e-05,14.01563]
[1776618932822,49.04,75272.14,0.0,0.86251,7e-05,14.00437]
[1776618937863,49.04,75270.23,0.0,0.86238,7e-05,14.0127]
[1776618942902,49.04,75269.73,0.0,0.86235,7e-05,14.01479]
[1776618945062,49.04,75276.53,0.0,0.86283,7e-05,13.98284]
[1776618949947,49.04,75281.64,0.0,0.86319,7e-05,13.95896]
[1776618953976,49.04,75284.34,0.0,0.86337,7e-05,13.94639]
[1776618961024,49.04,75285.77,0.0,0.86348,7e-05,13.93922]
[1776618966065,49.04,75283.9,0.0,0.86335,7e-05,13.94781]
[1776618972103,49.04,75281.51,0.0,0.86319,7e-05,13.95881]
[1776618977140,49.04,75281.52,0.0,0.86319,7e-05,13.95856]
[1776618980160,49.04,75266.61,0.0,0.86214,7e-05,14.02869]
[1776618981166,49.04,75262.0,0.0,0.86182,7e-05,14.05039]
[1776618986201,49.04,75262.34,0.0,0.86184,7e-05,14.04867]
[1776618991236,49.04,75263.36,0.0,0.86195,7e-05,14.03969]
[1776618996271,49.04,75264.78,0.0,0.86205,7e-05,14.03306]
[1776619001306,49.04,75260.91,0.0,0.86178,7e-05,14.05128]
[1776619007348,49.04,75258.28,0.0,0.86159,7e-05,14.06363]
[1776619012383,49.04,75246.14,0.0,0.86073,7e-05,14.12075]
[1776619013389,49.03,75228.73,0.0,0.85949,7e-05,14.20266]
[1776619017422,49.03,75240.68,0.0,0.86035,7e-05,14.14575]
[1776619022458,49.03,75242.62,0.0,0.8605,7e-05,14.13627]
[1776619027492,49.03,75245.95,0.0,0.86074,7e-05,14.12037]
[1776619031520,49.03,75254.46,0.0,0.86134,7e-05,14.08019]
[1776619034541,49.03,75267.28,0.0,0.86224,7e-05,14.01997]
[1776619035548,49.03,75275.07,0.0,0.86279,7e-05,13.98325]
[1776619040589,49.03,75278.06,0.0,0.86301,7e-05,13.96835]
[1776619045773,49.03,75283.01,0.0,0.86338,7e-05,13.9441]
[1776619051663,49.02,75281.73,0.0,0.86333,7e-05,13.94516]
[1776619056696,49.02,75286.05,0.0,0.86364,7e-05,13.92415]
[1776619061734,49.02,75293.44,0.0,0.86417,7e-05,13.88883]
[1776619062738,49.02,75284.75,0.0,0.86356,7e-05,13.92959]
[1776619063747,49.02,75278.43,0.0,0.86312,7e-05,13.95917]
[1776619068781,49.02,75278.18,0.0,0.8631,7e-05,13.96034]
[1776619073816,49.02,75278.77,0.0,0.86314,7e-05,13.95757]
[1776619078851,49.02,75283.15,0.0,0.86345,7e-05,13.93696]
[1776619083885,49.02,75272.01,0.0,0.86267,7e-05,13.98937]
[1776619084893,49.02,75270.74,0.0,0.86258,7e-05,13.99529]
[1776619089928,49.02,75271.86,0.0,0.86267,7e-05,13.98961]
[1776619093956,49.02,75277.66,0.0,0.86308,7e-05,13.962]
[1776619096141,49.02,75283.34,0.0,0.86348,7e-05,13.93516]
[1776619098990,49.02,75284.34,0.0,0.86355,7e-05,13.93039]
[1776619102011,49.02,75291.87,0.0,0.86408,7e-05,13.89491]
[1776619103019,49.02,75294.74,0.0,0.86428,7e-05,13.88144]
[1776619106213,49.02,75305.21,0.0,0.865,7e-05,13.83236]
[1776619108065,49.02,75307.62,0.0,0.86517,7e-05,13.82126]
[1776619110081,49.02,75316.55,0.0,0.86578,7e-05,13.77961]
[1776619111079,49.02,75315.88,0.0,0.86576,7e-05,13.779]
[1776619116283,49.02,75317.15,0.0,0.86584,7e-05,13.77376]
[1776619122156,49.02,75320.14,0.0,0.86604,7e-05,13.76038]
[1776619127193,49.02,75320.45,0.0,0.86605,7e-05,13.75965]
[1776619132226,49.03,75324.72,0.0,0.86633,7e-05,13.74033]
[1776619137261,49.03,75321.16,0.0,0.86608,7e-05,13.75786]
[1776619142296,49.03,75317.85,0.0,0.86584,7e-05,13.77384]
[1776619143303,49.03,75300.01,0.0,0.8646,7e-05,13.85779]
[1776619144311,49.03,75297.14,0.0,0.8644,7e-05,13.87154]
[1776619147331,49.03,75292.38,0.0,0.86406,7e-05,13.89421]
[1776619148338,49.03,75284.56,0.0,0.86351,7e-05,13.93114]
[1776619153374,49.03,75288.02,0.0,0.86375,7e-05,13.91547]
[1776619158412,49.04,75289.7,0.0,0.86386,7e-05,13.9081]
[1776619162437,49.04,75295.82,0.0,0.86428,7e-05,13.87953]
[1776619167473,49.04,75299.72,0.0,0.86455,7e-05,13.86158]
[1776619172508,49.04,75302.99,0.0,0.8648,7e-05,13.84274]
[1776619177543,49.04,75304.73,0.0,0.86491,7e-05,13.83511]
[1776619182578,49.04,75302.47,0.0,0.86475,7e-05,13.84629]
[1776619187613,49.04,75302.11,0.0,0.86471,7e-05,13.84837]
[1776619192650,49.05,75307.36,0.0,0.86507,7e-05,13.82419]
[1776619193656,49.05,75316.5,0.0,0.8657,7e-05,13.78142]
[1776619198690,49.05,75317.92,0.0,0.86579,7e-05,13.77569]
[1776619202722,49.05,75326.2,0.0,0.86635,7e-05,13.73769]
[1776619207759,49.06,75326.99,0.0,0.86639,7e-05,13.7351]
[1776619208763,49.06,75321.45,0.0,0.866,7e-05,13.76116]
[1776619211784,49.06,75325.36,0.0,0.86627,7e-05,13.74305]
[1776619216987,49.06,75326.47,0.0,0.86634,7e-05,13.73831]
[1776619219849,49.06,75330.04,0.0,0.86658,7e-05,13.72194]
[1776619224884,49.06,75332.8,0.0,0.86676,7e-05,13.7098]
[1776619227061,49.06,75324.5,0.0,0.86618,7e-05,13.74904]
[1776619232947,49.06,75325.12,0.0,0.86625,7e-05,13.74282]
[1776619234961,49.06,75316.35,0.0,0.86564,7e-05,13.7842]
[1776619239997,49.07,75312.71,0.0,0.86538,7e-05,13.80171]
[1776619245037,49.07,75314.78,0.0,0.86552,7e-05,13.79197]
[1776619250071,49.06,75312.02,0.0,0.86534,7e-05,13.80455]
[1776619253098,49.06,75321.81,0.0,0.86602,7e-05,13.75842]
[1776619258133,49.06,75321.2,0.0,0.86598,7e-05,13.76126]
[1776619259140,49.06,75327.47,0.0,0.86641,7e-05,13.73184]
[1776619260148,49.06,75328.18,0.0,0.86646,7e-05,13.72855]
[1776619264176,49.06,75336.93,0.0,0.86706,7e-05,13.68764]
[1776619265182,49.07,75333.45,0.0,0.86682,7e-05,13.70406]
[1776619267344,49.07,75324.89,0.0,0.86623,7e-05,13.74433]
[1776619270219,49.07,75320.48,0.0,0.86592,7e-05,13.76505]
[1776619272233,49.07,75313.49,0.0,0.86544,7e-05,13.79784]
[1776619273248,49.07,75308.59,0.0,0.8651,7e-05,13.82081]
[1776619275258,49.07,75316.05,0.0,0.86561,7e-05,13.7859]
[1776619276264,49.07,75317.3,0.0,0.8657,7e-05,13.78014]
[1776619281298,49.07,75320.09,0.0,0.86588,7e-05,13.76767]
[1776619286334,49.07,75320.24,0.0,0.86588,7e-05,13.76773]
[1776619292375,49.07,75318.53,0.0,0.86578,7e-05,13.77274]
[1776619297555,49.08,75316.84,0.0,0.86565,7e-05,13.78174]
[1776619303456,49.08,75321.75,0.0,0.86598,7e-05,13.75963]
[1776619304458,49.08,75323.0,0.0,0.86606,7e-05,13.75393]
[1776619309501,49.08,75326.84,0.0,0.86632,7e-05,13.73624]
[1776619310504,49.08,75334.92,0.0,0.86687,7e-05,13.69852]
[1776619313523,49.08,75327.86,0.0,0.86639,7e-05,13.73178]
[1776619314533,49.08,75328.58,0.0,0.86643,7e-05,13.72846]
[1776619315540,49.08,75337.13,0.0,0.86702,7e-05,13.68836]
[1776619316547,49.08,75347.28,0.0,0.86772,7e-05,13.64102]
[1776619320575,49.08,75353.7,0.0,0.86815,7e-05,13.61141]
[1776619321579,49.09,75367.19,0.0,0.86906,7e-05,13.54869]
[1776619322586,49.09,75376.91,0.0,0.86972,7e-05,13.50322]
[1776619323595,49.09,75387.37,0.0,0.87042,7e-05,13.45504]
[1776619328627,49.09,75385.05,0.0,0.87024,7e-05,13.4672]
[1776619331650,49.09,75380.86,0.0,0.86995,7e-05,13.48727]
[1776619336684,49.1,75381.31,0.0,0.86997,7e-05,13.48624]
[1776619337842,49.1,75366.2,0.0,0.86894,7e-05,13.55715]
[1776619338703,49.1,75366.2,0.0,0.86894,7e-05,13.55734]
[1776619341747,49.1,75358.25,0.0,0.86839,7e-05,13.59489]
[1776619342740,49.1,75350.76,0.0,0.86788,7e-05,13.62996]
[1776619343738,49.1,75357.21,0.0,0.86832,7e-05,13.60008]
[1776619347765,49.1,75362.81,0.0,0.86869,7e-05,13.57428]
[1776619352800,49.1,75366.13,0.0,0.86894,7e-05,13.55543]
[1776619356833,49.1,75361.92,0.0,0.86865,7e-05,13.57556]
[1776619358843,49.1,75356.89,0.0,0.8683,7e-05,13.59922]
[1776619363880,49.1,75353.43,0.0,0.86806,7e-05,13.61556]
[1776619369947,49.1,75352.29,0.0,0.86798,7e-05,13.62102]
[1776619370932,49.1,75346.65,0.0,0.8676,7e-05,13.64743]
[1776619371944,49.1,75341.58,0.0,0.86725,7e-05,13.67114]
[1776619378139,49.1,75337.93,0.0,0.867,7e-05,13.688]
[1776619379994,49.1,75330.11,0.0,0.86647,7e-05,13.72456]
[1776619382007,49.1,75324.47,0.0,0.86608,7e-05,13.75085]
[1776619387050,49.1,75324.24,0.0,0.86607,7e-05,13.75152]
[1776619388209,49.1,75334.56,0.0,0.86678,7e-05,13.70305]
[1776619389059,49.1,75334.56,0.0,0.86678,7e-05,13.70305]
[1776619392080,49.1,75323.83,0.0,0.86604,7e-05,13.75337]
[1776619395106,49.1,75307.51,0.0,0.86491,7e-05,13.83002]
[1776619398281,49.1,75315.57,0.0,0.86547,7e-05,13.79238]
[1776619405177,49.1,75312.83,0.0,0.86527,7e-05,13.80573]
[1776619413231,49.11,75312.07,0.0,0.86524,7e-05,13.8058]
[1776619418421,49.11,75311.97,0.0,0.86523,7e-05,13.80659]
[1776619424310,49.11,75310.75,0.0,0.86514,7e-05,13.81295]
[1776619429344,49.11,75308.57,0.0,0.86498,7e-05,13.82358]
[1776619434381,49.11,75306.1,0.0,0.86481,7e-05,13.8354]
[1776619439414,49.11,75304.98,0.0,0.86473,7e-05,13.84073]
[1776619444452,49.11,75302.72,0.0,0.86457,7e-05,13.85144]
[1776619450497,49.11,75304.22,0.0,0.86467,7e-05,13.8446]
[1776619458701,49.11,75305.71,0.0,0.86477,7e-05,13.8378]
[1776619464598,49.11,75307.86,0.0,0.86492,7e-05,13.82777]
[1776619469633,49.11,75307.27,0.0,0.86488,7e-05,13.83055]
[1776619477689,49.11,75307.32,0.0,0.86491,7e-05,13.82632]
[1776619483732,49.11,75308.41,0.0,0.86499,7e-05,13.82122]
[1776619488911,49.11,75290.38,0.0,0.86373,7e-05,13.90592]
[1776619492794,49.11,75276.04,0.0,0.86272,7e-05,13.9733]
[1776619493803,49.11,75268.24,0.0,0.86218,7e-05,14.00993]
[1776619495816,49.11,75240.05,0.0,0.86018,7e-05,14.14251]
[1776619496828,49.11,75235.23,0.0,0.85983,7e-05,14.16541]
[1776619501858,49.11,75230.69,0.0,0.8595,7e-05,14.18718]
[1776619503921,49.11,75238.1,0.0,0.86003,7e-05,14.15254]
[1776619505919,49.11,75223.1,0.0,0.85896,7e-05,14.22318]
[1776619510954,49.11,75220.08,0.0,0.85874,7e-05,14.23736]
[1776619512972,49.12,75230.15,0.0,0.85946,7e-05,14.19024]
[1776619518007,49.12,75233.12,0.0,0.85965,7e-05,14.17734]
[1776619522039,49.12,75224.15,0.0,0.859,7e-05,14.22027]
[1776619525064,49.12,75216.39,0.0,0.85844,7e-05,14.25713]
[1776619528080,49.12,75210.39,0.0,0.85801,7e-05,14.28559]
[1776619531105,49.12,75204.26,0.0,0.85759,7e-05,14.31065]
[1776619536138,49.12,75198.11,0.0,0.85715,7e-05,14.33986]
[1776619540165,49.13,75193.94,0.0,0.85684,7e-05,14.35982]
[1776619544193,49.13,75203.21,0.0,0.85751,7e-05,14.31647]
[1776619545200,49.13,75203.93,0.0,0.85755,7e-05,14.31339]
[1776619549359,49.13,75212.76,0.0,0.85818,7e-05,14.27248]
[1776619555270,49.13,75214.1,0.0,0.85826,7e-05,14.26686]
[1776619560305,49.13,75213.15,0.0,0.85819,7e-05,14.27158]
[1776619565359,49.13,75208.6,0.0,0.85787,7e-05,14.29278]
[1776619566361,49.13,75197.53,0.0,0.85707,7e-05,14.34489]
[1776619571391,49.13,75190.72,0.0,0.85658,7e-05,14.37662]
[1776619574413,49.13,75196.58,0.0,0.85701,7e-05,14.34875]
[1776619578441,49.13,75187.96,0.0,0.85638,7e-05,14.38957]
[1776619579574,49.13,75186.46,0.0,0.85627,7e-05,14.39667]
[1776619585490,49.13,75185.67,0.0,0.85622,7e-05,14.40034]
[1776619588514,49.13,75190.72,0.0,0.8566,7e-05,14.37557]
[1776619591534,49.12,75235.65,0.0,0.85988,7e-05,14.15882]
[1776619592538,49.12,75236.59,0.0,0.85995,7e-05,14.15409]
[1776619597574,49.12,75237.32,0.0,0.86002,7e-05,14.14919]
[1776619602610,49.11,75238.48,0.0,0.86012,7e-05,14.14265]
[1776619606639,49.11,75246.09,0.0,0.86068,7e-05,14.10571]
[1776619609790,49.11,75251.81,0.0,0.86109,7e-05,14.07808]
[1776619617716,49.1,75253.18,0.0,0.86122,7e-05,14.06981]
[1776619619860,49.1,75260.63,0.0,0.86175,7e-05,14.0343]
[1776619621743,49.1,75262.14,0.0,0.86186,7e-05,14.0268]
[1776619626779,49.1,75258.81,0.0,0.86164,7e-05,14.04154]
[1776619634839,49.09,75258.55,0.0,0.86164,7e-05,14.0412]
[1776619640009,49.09,75263.01,0.0,0.86198,7e-05,14.0189]
[1776619644910,49.08,75283.38,0.0,0.86344,7e-05,13.92114]
[1776619645917,49.08,75273.54,0.0,0.86275,7e-05,13.96709]
[1776619647931,49.08,75269.37,0.0,0.86247,7e-05,13.98593]
[1776619651959,49.07,75263.24,0.0,0.86209,7e-05,14.00917]
[1776619653974,49.07,75258.8,0.0,0.86179,7e-05,14.02946]
[1776619660142,49.07,75263.18,0.0,0.86213,7e-05,14.00693]
[1776619666059,49.06,75264.1,0.0,0.86222,7e-05,14.00074]
[1776619667065,49.06,75258.86,0.0,0.86185,7e-05,14.02509]
[1776619669080,49.06,75255.18,0.0,0.8616,7e-05,14.0417]
[1776619674113,49.05,75255.84,0.0,0.86167,7e-05,14.03676]
[1776619680282,49.05,75263.57,0.0,0.86225,7e-05,13.99825]
[1776619688210,49.04,75265.23,0.0,0.86241,7e-05,13.9879]
[1776619694258,49.03,75263.46,0.0,0.86231,7e-05,13.99405]
[1776619699293,49.03,75259.32,0.0,0.86205,7e-05,14.01147]
[1776619702315,49.02,75265.21,0.0,0.86248,7e-05,13.98247]
[1776619704328,49.02,75269.64,0.0,0.86281,7e-05,13.96087]
[1776619707349,49.02,75274.68,0.0,0.86318,7e-05,13.93609]
[1776619712389,49.01,75277.07,0.0,0.8634,7e-05,13.91917]
[1776619720565,49.0,75270.95,0.0,0.86302,7e-05,13.94405]
[1776619725474,48.99,75276.2,0.0,0.86342,7e-05,13.91735]
[1776619730636,48.98,75279.46,0.0,0.86369,7e-05,13.89915]
[1776619734538,48.98,75293.3,0.0,0.86469,7e-05,13.8322]
[1776619739572,48.97,75296.6,0.0,0.86494,7e-05,13.81488]
[1776619740706,48.97,75291.24,0.0,0.86457,7e-05,13.83976]
[1776619743601,48.97,75286.02,0.0,0.86422,7e-05,13.86319]
[1776619745615,48.97,75285.22,0.0,0.86418,7e-05,13.86612]
[1776619750776,48.96,75279.91,0.0,0.86384,7e-05,13.88899]
[1776619756691,48.95,75278.3,0.0,0.86376,7e-05,13.894]
[1776619762735,48.94,75277.46,0.0,0.86374,7e-05,13.89538]
[1776619768777,48.94,75275.67,0.0,0.86365,7e-05,13.90124]
[1776619776833,48.93,75274.2,0.0,0.86363,7e-05,13.90061]
[1776619782875,48.91,75273.67,0.0,0.86364,7e-05,13.89963]
[1776619787911,48.91,75272.9,0.0,0.86362,7e-05,13.90102]
[1776619799996,48.89,75272.7,0.0,0.86368,7e-05,13.89704]
[1776619801139,48.89,75284.59,0.0,0.86451,7e-05,13.84094]
[1776619802009,48.89,75284.59,0.0,0.86452,7e-05,13.84017]
[1776619804023,48.89,75279.51,0.0,0.86418,7e-05,13.86349]
[1776619805030,48.89,75281.62,0.0,0.86433,7e-05,13.85317]
[1776619809057,48.88,75276.02,0.0,0.86396,7e-05,13.87824]
[1776619810063,48.88,75274.16,0.0,0.86383,7e-05,13.88663]
[1776619815099,48.88,75273.82,0.0,0.86384,7e-05,13.88623]
[1776619820134,48.87,75284.03,0.0,0.86458,7e-05,13.83605]
[1776619821280,48.87,75286.43,0.0,0.86475,7e-05,13.82439]
[1776619829197,48.86,75288.81,0.0,0.86496,7e-05,13.81064]
[1776619830209,48.86,75296.36,0.0,0.86549,7e-05,13.77471]
[1776619835239,48.86,75299.04,0.0,0.86572,7e-05,13.75671]
[1776619840274,48.85,75300.43,0.0,0.86584,7e-05,13.74888]
[1776619844305,48.85,75309.64,0.0,0.86649,7e-05,13.70449]
[1776619850353,48.85,75310.42,0.0,0.86656,7e-05,13.69968]
[1776619854380,48.84,75318.78,0.0,0.86715,7e-05,13.65949]
[1776619857406,48.84,75324.41,0.0,0.86755,7e-05,13.63214]
[1776619858409,48.84,75331.6,0.0,0.86805,7e-05,13.59799]
[1776619859420,48.84,75330.89,0.0,0.86801,7e-05,13.6011]
[1776619861432,48.84,75339.74,0.0,0.86862,7e-05,13.55895]
[1776619862440,48.84,75340.74,0.0,0.86869,7e-05,13.55406]
[1776619867476,48.84,75340.14,0.0,0.86866,7e-05,13.55591]
[1776619871504,48.83,75345.93,0.0,0.86908,7e-05,13.5276]
[1776619872511,48.83,75351.63,0.0,0.86947,7e-05,13.50051]
[1776619873519,48.83,75351.0,0.0,0.86943,7e-05,13.50325]
[1776619877546,48.83,75358.93,0.0,0.86998,7e-05,13.46514]
[1776619882580,48.83,75362.92,0.0,0.87026,7e-05,13.44562]
[1776619885602,48.82,75357.78,0.0,0.86993,7e-05,13.46887]
[1776619890637,48.82,75358.03,0.0,0.86997,7e-05,13.46611]
[1776619895673,48.81,75354.15,0.0,0.86975,7e-05,13.47889]
[1776619900706,48.81,75355.82,0.0,0.86989,7e-05,13.46965]
[1776619905742,48.81,75350.62,0.0,0.86955,7e-05,13.4928]
[1776619910778,48.8,75351.02,0.0,0.86959,7e-05,13.48961]
[1776619911912,48.8,75359.98,0.0,0.87021,7e-05,13.44696]
[1776619914806,48.8,75365.34,0.0,0.87058,7e-05,13.42135]
[1776619917834,48.8,75359.06,0.0,0.87016,7e-05,13.45037]
[1776619918833,48.8,75357.62,0.0,0.87007,7e-05,13.45695]
[1776619921985,48.79,75356.35,0.0,0.86999,7e-05,13.46203]
[1776619923869,48.79,75363.67,0.0,0.87049,7e-05,13.42736]
[1776619925883,48.79,75364.6,0.0,0.87057,7e-05,13.42243]
[1776619930919,48.79,75373.57,0.0,0.87119,7e-05,13.37944]
[1776619933938,48.79,75366.25,0.0,0.87069,7e-05,13.41361]
[1776619934946,48.79,75353.2,0.0,0.86981,7e-05,13.47468]
[1776619935954,48.79,75350.53,0.0,0.86963,7e-05,13.48715]
[1776619938975,48.79,75329.41,0.0,0.86819,7e-05,13.58626]
[1776619939982,48.79,75329.09,0.0,0.86817,7e-05,13.58752]
[1776619940988,48.79,75323.88,0.0,0.86781,7e-05,13.61183]
[1776619942150,48.78,75318.66,0.0,0.86746,7e-05,13.63614]
[1776619944016,48.78,75318.34,0.0,0.86744,7e-05,13.63697]
[1776619950052,48.78,75319.19,0.0,0.86753,7e-05,13.63075]
[1776619955086,48.77,75323.01,0.0,0.86785,7e-05,13.60691]
[1776619960121,48.76,75324.9,0.0,0.86801,7e-05,13.5962]
[1776619965158,48.76,75329.41,0.0,0.86834,7e-05,13.57316]
[1776619970191,48.75,75331.44,0.0,0.86851,7e-05,13.56187]
[1776619975226,48.75,75331.58,0.0,0.86854,7e-05,13.55946]
[1776619981272,48.74,75332.26,0.0,0.86862,7e-05,13.55411]
[1776619982438,48.74,75319.61,0.0,0.86776,7e-05,13.61303]
[1776619984292,48.74,75320.52,0.0,0.86783,7e-05,13.60831]
[1776619987313,48.73,75329.61,0.0,0.86848,7e-05,13.56384]
[1776619992511,48.73,75325.98,0.0,0.86825,7e-05,13.57952]
[1776620001416,48.72,75326.07,0.0,0.8683,7e-05,13.57568]
[1776620002585,48.72,75304.78,0.0,0.86683,7e-05,13.67585]
[1776620004437,48.72,75300.22,0.0,0.86653,7e-05,13.69648]
[1776620005444,48.71,75293.82,0.0,0.86609,7e-05,13.72619]
[1776620009473,48.71,75288.99,0.0,0.86578,7e-05,13.74705]
[1776620014510,48.7,75286.67,0.0,0.86568,7e-05,13.75201]
[1776620017529,48.7,75275.67,0.0,0.86493,7e-05,13.80287]
[1776620019542,48.7,75272.57,0.0,0.86472,7e-05,13.81665]
[1776620021559,48.69,75255.05,0.0,0.86351,7e-05,13.89822]
[1776620022565,48.69,75249.36,0.0,0.8631,7e-05,13.92519]
[1776620024578,48.69,75255.29,0.0,0.86354,7e-05,13.89598]
[1776620029613,48.68,75253.8,0.0,0.86346,7e-05,13.90127]
[1776620034649,48.68,75253.29,0.0,0.86345,7e-05,13.90191]
[1776620037672,48.67,75247.84,0.0,0.86308,7e-05,13.92669]
[1776620039686,48.67,75236.7,0.0,0.8623,7e-05,13.97894]
[1776620040722,48.67,75234.75,0.0,0.86216,7e-05,13.98792]
[1776620044726,48.67,75228.53,0.0,0.86174,7e-05,14.01624]
[1776620049762,48.66,75225.19,0.0,0.86151,7e-05,14.03088]
[1776620054797,48.66,75227.34,0.0,0.86168,7e-05,14.0196]
[1776620059829,48.66,75224.23,0.0,0.86148,7e-05,14.03325]
[1776620064865,48.65,75224.4,0.0,0.86151,7e-05,14.03121]
[1776620069050,48.65,75207.43,0.0,0.8603,7e-05,14.11086]
[1776620069899,48.65,75207.43,0.0,0.86031,7e-05,14.11028]
[1776620070906,48.65,75198.38,0.0,0.85966,7e-05,14.15331]
[1776620071913,48.65,75191.14,0.0,0.85917,7e-05,14.18335]
[1776620072923,48.65,75189.2,0.0,0.85904,7e-05,14.19215]
[1776620074935,48.64,75194.7,0.0,0.85945,7e-05,14.16513]
[1776620076949,48.64,75188.6,0.0,0.85902,7e-05,14.19334]
[1776620081984,48.64,75188.26,0.0,0.85903,7e-05,14.19283]
[1776620087030,48.63,75167.19,0.0,0.85752,7e-05,14.29148]
[1776620088074,48.63,75153.96,0.0,0.85655,7e-05,14.3545]
[1776620089194,48.63,75153.9,0.0,0.85656,7e-05,14.35415]
[1776620090062,48.63,75153.9,0.0,0.85657,7e-05,14.35326]
[1776620095084,48.62,75157.01,0.0,0.85683,7e-05,14.33625]
[1776620099263,48.61,75165.22,0.0,0.85745,7e-05,14.29556]
[1776620100132,48.61,75165.22,0.0,0.85746,7e-05,14.29522]
[1776620102133,48.61,75156.57,0.0,0.85684,7e-05,14.33537]
[1776620104147,48.61,75151.23,0.0,0.85646,7e-05,14.36001]
[1776620106184,48.6,75133.04,0.0,0.85516,7e-05,14.4443]
[1776620111221,48.57,75125.09,0.0,0.85472,7e-05,14.47227]
[1776620112225,48.57,75117.12,0.0,0.85413,7e-05,14.51003]
[1776620113235,48.57,75107.04,0.0,0.85339,7e-05,14.55781]
[1776620115247,48.55,75113.17,0.0,0.8539,7e-05,14.52503]
[1776620117262,48.54,75161.84,0.0,0.85753,7e-05,14.28942]
[1776620118273,48.54,75163.21,0.0,0.85764,7e-05,14.28257]
[1776620123306,48.54,75165.97,0.0,0.85785,7e-05,14.26874]
[1776620128340,48.54,75166.2,0.0,0.85788,7e-05,14.26686]
[1776620133374,48.54,75168.05,0.0,0.85806,7e-05,14.25323]
[1776620137404,48.53,75218.12,0.0,0.86169,7e-05,14.01397]
[1776620138409,48.53,75217.98,0.0,0.86168,7e-05,14.01455]
[1776620143443,48.53,75218.17,0.0,0.8617,7e-05,14.01317]
[1776620145461,48.53,75195.75,0.0,0.86009,7e-05,14.11951]
[1776620148486,48.53,75186.57,0.0,0.85944,7e-05,14.16265]
[1776620151505,48.53,75180.9,0.0,0.85904,7e-05,14.18897]
[1776620154529,48.53,75185.84,0.0,0.85941,7e-05,14.16467]
[1776620159689,48.52,75178.89,0.0,0.85892,7e-05,14.19672]
[1776620162586,48.52,75176.17,0.0,0.85873,7e-05,14.20884]
[1776620166614,48.52,75184.07,0.0,0.85932,7e-05,14.16998]
[1776620169767,48.51,75198.53,0.0,0.86038,7e-05,14.10026]
[1776620170657,48.51,75198.53,0.0,0.86038,7e-05,14.10009]
[1776620171662,48.51,75208.58,0.0,0.86111,7e-05,14.05201]
[1776620176698,48.51,75211.98,0.0,0.86137,7e-05,14.03465]
[1776620181733,48.5,75213.91,0.0,0.86153,7e-05,14.02412]
[1776620185775,48.5,75206.25,0.0,0.86099,7e-05,14.05965]
[1776620190801,48.5,75203.38,0.0,0.8608,7e-05,14.0726]
[1776620195845,48.5,75204.46,0.0,0.86091,7e-05,14.06291]
[1776620201878,48.5,75204.51,0.0,0.86093,7e-05,14.06201]
[1776620208927,48.49,75205.65,0.0,0.86102,7e-05,14.05579]
[1776620210941,48.49,75198.49,0.0,0.86051,7e-05,14.08962]
[1776620215978,48.49,75192.1,0.0,0.86006,7e-05,14.11928]
[1776620217990,48.49,75186.54,0.0,0.85966,7e-05,14.14556]
[1776620222017,48.49,75196.85,0.0,0.86041,7e-05,14.0957]
[1776620223025,48.49,75204.49,0.0,0.86097,7e-05,14.0591]
[1776620224053,48.49,75206.73,0.0,0.86113,7e-05,14.04832]
[1776620229073,48.49,75210.24,0.0,0.86139,7e-05,14.03119]
[1776620234109,48.48,75202.24,0.0,0.86082,7e-05,14.0691]
[1776620235124,48.48,75198.33,0.0,0.86053,7e-05,14.08772]
[1776620239142,48.48,75204.26,0.0,0.86097,7e-05,14.05907]
[1776620244177,48.48,75205.17,0.0,0.86104,7e-05,14.0543]
[1776620246191,48.48,75212.55,0.0,0.86157,7e-05,14.01892]
[1776620247199,48.48,75206.17,0.0,0.86111,7e-05,14.04929]
[1776620248205,48.48,75205.2,0.0,0.86105,7e-05,14.05381]
[1776620250354,48.48,75196.18,0.0,0.8604,7e-05,14.09664]
[1776620252235,48.48,75194.05,0.0,0.86028,7e-05,14.10257]
[1776620256263,48.48,75191.28,0.0,0.86009,7e-05,14.11517]
[1776620259284,48.48,75200.25,0.0,0.86074,7e-05,14.07192]
[1776620261299,48.48,75193.69,0.0,0.86027,7e-05,14.10309]
[1776620264320,48.48,75190.0,0.0,0.86001,7e-05,14.12054]
[1776620269357,48.47,75193.0,0.0,0.86023,7e-05,14.10595]
[1776620275405,48.47,75191.91,0.0,0.86015,7e-05,14.11083]
[1776620281450,48.47,75192.59,0.0,0.86021,7e-05,14.10728]
[1776620287492,48.47,75195.21,0.0,0.8604,7e-05,14.09454]
[1776620293655,48.47,75194.81,0.0,0.86037,7e-05,14.09622]
[1776620299576,48.47,75196.19,0.0,0.86048,7e-05,14.08937]
[1776620302597,48.47,75204.55,0.0,0.86108,7e-05,14.04929]
[1776620307632,48.47,75207.76,0.0,0.86132,7e-05,14.03353]
[1776620309646,48.47,75212.95,0.0,0.86169,7e-05,14.00865]
[1776620310654,48.47,75207.5,0.0,0.8613,7e-05,14.03462]
[1776620311660,48.47,75194.71,0.0,0.86041,7e-05,14.09167]
[1776620312668,48.47,75194.54,0.0,0.8604,7e-05,14.09245]
[1776620317702,48.47,75191.69,0.0,0.8602,7e-05,14.10585]
[1776620320726,48.47,75199.12,0.0,0.86074,7e-05,14.07021]
[1776620326768,48.47,75198.05,0.0,0.86066,7e-05,14.07533]
[1776620330801,48.47,75204.08,0.0,0.8611,7e-05,14.0464]
[1776620333935,48.47,75209.47,0.0,0.86149,7e-05,14.02057]
[1776620338853,48.47,75204.04,0.0,0.8611,7e-05,14.04627]
[1776620339859,48.47,75197.91,0.0,0.86066,7e-05,14.07553]
[1776620341878,48.47,75195.47,0.0,0.86048,7e-05,14.0871]
[1776620346908,48.46,75191.06,0.0,0.86016,7e-05,14.10796]
[1776620348925,48.46,75179.14,0.0,0.8593,7e-05,14.1647]
[1776620349930,48.46,75176.64,0.0,0.85912,7e-05,14.17649]
[1776620351944,48.46,75183.3,0.0,0.85961,7e-05,14.1444]
[1776620356978,48.46,75189.49,0.0,0.86006,7e-05,14.11493]
[1776620362016,48.46,75187.83,0.0,0.85993,7e-05,14.12315]
[1776620364030,48.46,75193.76,0.0,0.86036,7e-05,14.09501]
[1776620369065,48.47,75193.21,0.0,0.86032,7e-05,14.09792]
[1776620374102,48.47,75194.38,0.0,0.86043,7e-05,14.08866]
[1776620378132,48.47,75201.45,0.0,0.86094,7e-05,14.05486]
[1776620382156,48.47,75210.2,0.0,0.86157,7e-05,14.01306]
[1776620384289,48.47,75213.69,0.0,0.86182,7e-05,13.99631]
[1776620390214,48.47,75211.93,0.0,0.8617,7e-05,14.00453]
[1776620395247,48.47,75211.67,0.0,0.86168,7e-05,14.00574]
[1776620399275,48.47,75216.08,0.0,0.86199,7e-05,13.98479]
[1776620401291,48.47,75221.26,0.0,0.86236,7e-05,13.96022]
[1776620406330,48.47,75217.81,0.0,0.86211,7e-05,13.97704]
[1776620407337,48.47,75226.72,0.0,0.86275,7e-05,13.93462]
[1776620408346,48.47,75226.54,0.0,0.86273,7e-05,13.9356]
[1776620409353,48.47,75209.57,0.0,0.86152,7e-05,14.01662]
[1776620410360,48.47,75199.49,0.0,0.86079,7e-05,14.06471]
[1776620411374,48.47,75193.63,0.0,0.86037,7e-05,14.0926]
[1776620412377,48.47,75185.06,0.0,0.85975,7e-05,14.13358]
[1776620413381,48.47,75180.17,0.0,0.85939,7e-05,14.15711]
[1776620417409,48.47,75174.14,0.0,0.85894,7e-05,14.18641]
[1776620418416,48.47,75171.14,0.0,0.85872,7e-05,14.2008]
[1776620422454,48.47,75165.55,0.0,0.85831,7e-05,14.22774]
[1776620424570,48.47,75174.66,0.0,0.85898,7e-05,14.18435]
[1776620426473,48.47,75174.79,0.0,0.85898,7e-05,14.18393]
[1776620431508,48.47,75179.29,0.0,0.85933,7e-05,14.15897]
[1776620433522,48.47,75168.36,0.0,0.85853,7e-05,14.21139]
[1776620434642,48.47,75157.39,0.0,0.85773,7e-05,14.26388]
[1776620436543,48.48,75156.67,0.0,0.85767,7e-05,14.26758]
[1776620441578,48.48,75155.13,0.0,0.85755,7e-05,14.27537]
[1776620444711,48.48,75148.4,0.0,0.85706,7e-05,14.30758]
[1776620446614,48.48,75148.43,0.0,0.85706,7e-05,14.30743]
[1776620450645,48.48,75142.49,0.0,0.85663,7e-05,14.33572]
[1776620452655,48.48,75135.0,0.0,0.85607,7e-05,14.37173]
[1776620457691,48.48,75132.5,0.0,0.85588,7e-05,14.38402]
[1776620461721,48.48,75126.73,0.0,0.85545,7e-05,14.41183]
[1776620464903,48.48,75136.17,0.0,0.85615,7e-05,14.3667]
[1776620470794,48.48,75149.78,0.0,0.85715,7e-05,14.30142]
[1776620471797,48.48,75155.84,0.0,0.8576,7e-05,14.27252]
[1776620476834,48.48,75146.52,0.0,0.85691,7e-05,14.31727]
[1776620481867,48.48,75148.74,0.0,0.85707,7e-05,14.30666]
[1776620486901,48.48,75146.68,0.0,0.85692,7e-05,14.31651]
[1776620491936,48.48,75148.24,0.0,0.85707,7e-05,14.30502]
[1776620495118,48.48,75153.73,0.0,0.85747,7e-05,14.27883]
[1776620497978,48.48,75156.24,0.0,0.85765,7e-05,14.26699]
[1776620503013,48.48,75155.18,0.0,0.85757,7e-05,14.27235]
[1776620508048,48.48,75150.55,0.0,0.85723,7e-05,14.29467]
[1776620513084,48.48,75149.58,0.0,0.85716,7e-05,14.2994]
[1776620515259,48.48,75155.5,0.0,0.85759,7e-05,14.2712]
[1776620520133,48.48,75147.3,0.0,0.85698,7e-05,14.31064]
[1776620522151,48.48,75152.97,0.0,0.8574,7e-05,14.28364]
[1776620527186,48.48,75155.83,0.0,0.8576,7e-05,14.27042]
[1776620532227,48.49,75154.94,0.0,0.85753,7e-05,14.27509]
[1776620537260,48.49,75152.61,0.0,0.85735,7e-05,14.28653]
[1776620545471,48.49,75151.68,0.0,0.85728,7e-05,14.29131]
[1776620551363,48.49,75150.15,0.0,0.8572,7e-05,14.29483]
[1776620557403,48.49,75149.26,0.0,0.85713,7e-05,14.29928]
[1776620562437,48.49,75149.11,0.0,0.85712,7e-05,14.30015]
[1776620563447,48.49,75142.62,0.0,0.85664,7e-05,14.33119]
[1776620564452,48.49,75143.16,0.0,0.85668,7e-05,14.32863]
[1776620569486,48.49,75148.46,0.0,0.85707,7e-05,14.3034]
[1776620574521,48.49,75157.72,0.0,0.85774,7e-05,14.25943]
[1776620575681,48.49,75161.1,0.0,0.85799,7e-05,14.24337]
[1776620580564,48.49,75166.21,0.0,0.85835,7e-05,14.21951]
[1776620583585,48.49,75171.54,0.0,0.85873,7e-05,14.19446]
[1776620585751,48.49,75177.84,0.0,0.85919,7e-05,14.16482]
[1776620591641,48.5,75178.99,0.0,0.85926,7e-05,14.16019]
[1776620596677,48.5,75178.71,0.0,0.85923,7e-05,14.16224]
[1776620601712,48.5,75179.0,0.0,0.85924,7e-05,14.16148]
[1776620605891,48.5,75184.41,0.0,0.85962,7e-05,14.1363]
[1776620614803,48.51,75188.19,0.0,0.85991,7e-05,14.11563]
[1776620619838,48.51,75193.29,0.0,0.86026,7e-05,14.09211]
[1776620622859,48.51,75200.26,0.0,0.86076,7e-05,14.05943]
[1776620627894,48.52,75203.88,0.0,0.861,7e-05,14.04327]
[1776620633937,48.52,75203.5,0.0,0.86096,7e-05,14.04639]
[1776620640986,48.52,75201.09,0.0,0.86077,7e-05,14.05887]
[1776620646176,48.52,75205.65,0.0,0.8611,7e-05,14.03723]
[1776620654094,48.52,75203.58,0.0,0.86097,7e-05,14.04554]
[1776620659131,48.51,75203.09,0.0,0.86096,7e-05,14.04649]
[1776620664167,48.51,75202.56,0.0,0.86094,7e-05,14.04766]
[1776620669202,48.51,75201.58,0.0,0.86089,7e-05,14.051]
[1776620674237,48.5,75203.23,0.0,0.86105,7e-05,14.03791]
[1776620679274,48.5,75200.54,0.0,0.86088,7e-05,14.04956]
[1776620684311,48.49,75198.64,0.0,0.86076,7e-05,14.05741]
[1776620689344,48.49,75197.38,0.0,0.86068,7e-05,14.06222]
[1776620694380,48.49,75193.59,0.0,0.86043,7e-05,14.07903]
[1776620701429,48.48,75192.34,0.0,0.86037,7e-05,14.08312]
[1776620706599,48.48,75168.34,0.0,0.85864,7e-05,14.19641]
[1776620709489,48.47,75166.18,0.0,0.8585,7e-05,14.20595]
[1776620714524,48.47,75171.72,0.0,0.85892,7e-05,14.17815]
[1776620715533,48.47,75173.69,0.0,0.85907,7e-05,14.16851]
[1776620716669,48.47,75178.72,0.0,0.85943,7e-05,14.14428]
[1776620722588,48.47,75182.46,0.0,0.85972,7e-05,14.12531]
[1776620725608,48.46,75188.41,0.0,0.86016,7e-05,14.09642]
[1776620726742,48.46,75195.29,0.0,0.86066,7e-05,14.06344]
[1776620727623,48.46,75195.29,0.0,0.86066,7e-05,14.06336]
[1776620735679,48.46,75194.75,0.0,0.86067,7e-05,14.06111]
[1776620737701,48.46,75199.63,0.0,0.86102,7e-05,14.03769]
[1776620742732,48.46,75199.91,0.0,0.86104,7e-05,14.03617]
[1776620743736,48.46,75192.1,0.0,0.86048,7e-05,14.0734]
[1776620744743,48.46,75191.78,0.0,0.86046,7e-05,14.07485]
[1776620749778,48.46,75191.42,0.0,0.86044,7e-05,14.0762]
[1776620752801,48.46,75199.29,0.0,0.86101,7e-05,14.03843]
[1776620753807,48.46,75200.9,0.0,0.86112,7e-05,14.03073]
[1776620758841,48.46,75204.02,0.0,0.86136,7e-05,14.01508]
[1776620762873,48.45,75211.48,0.0,0.86191,7e-05,13.97884]
[1776620763879,48.45,75216.35,0.0,0.86226,7e-05,13.95543]
[1776620765893,48.45,75218.94,0.0,0.86245,7e-05,13.9426]
[1776620770928,48.45,75215.13,0.0,0.86219,7e-05,13.9601]
[1776620775962,48.45,75218.11,0.0,0.86241,7e-05,13.94498]
[1776620780998,48.44,75221.82,0.0,0.86269,7e-05,13.92632]
[1776620786033,48.44,75222.0,0.0,0.86272,7e-05,13.92465]
[1776620791069,48.44,75225.59,0.0,0.86301,7e-05,13.90312]
[1776620796105,48.44,75227.56,0.0,0.86317,7e-05,13.89251]
[1776620801141,48.43,75229.05,0.0,0.86329,7e-05,13.88408]
[1776620806176,48.43,75229.29,0.0,0.86333,7e-05,13.88159]
[1776620809198,48.43,75211.16,0.0,0.86204,7e-05,13.96734]
[1776620810205,48.43,75204.61,0.0,0.86158,7e-05,13.99851]
[1776620811213,48.43,75190.52,0.0,0.86056,7e-05,14.06579]
[1776620812219,48.42,75182.57,0.0,0.85999,7e-05,14.10334]
[1776620816247,48.42,75177.47,0.0,0.85963,7e-05,14.12671]
[1776620817383,48.42,75170.36,0.0,0.85912,7e-05,14.16041]
[1776620823295,48.42,75173.19,0.0,0.85935,7e-05,14.14538]
[1776620827454,48.41,75167.1,0.0,0.85892,7e-05,14.17359]
[1776620833367,48.41,75165.66,0.0,0.85883,7e-05,14.17914]
[1776620837527,48.41,75158.2,0.0,0.8583,7e-05,14.21386]
[1776620843438,48.4,75159.78,0.0,0.85844,7e-05,14.20501]
[1776620848473,48.4,75160.88,0.0,0.85853,7e-05,14.19878]
[1776620853508,48.4,75162.31,0.0,0.85868,7e-05,14.1871]
[1776620858550,48.39,75159.84,0.0,0.85851,7e-05,14.19804]
[1776620862577,48.39,75153.84,0.0,0.85808,7e-05,14.22594]
[1776620867618,48.39,75154.75,0.0,0.85817,7e-05,14.22048]
[1776620869626,48.39,75145.06,0.0,0.85746,7e-05,14.26634]
[1776620874664,48.38,75142.73,0.0,0.8573,7e-05,14.27673]
[1776620880703,48.38,75138.1,0.0,0.85698,7e-05,14.29754]
[1776620885738,48.38,75140.93,0.0,0.8572,7e-05,14.28301]
[1776620891786,48.37,75140.22,0.0,0.85717,7e-05,14.28534]
[1776620893799,48.37,75123.68,0.0,0.85595,7e-05,14.36421]
[1776620894803,48.37,75123.12,0.0,0.85591,7e-05,14.36661]
[1776620895813,48.37,75128.27,0.0,0.8563,7e-05,14.34181]
[1776620900848,48.37,75121.68,0.0,0.85582,7e-05,14.37297]
[1776620903864,48.37,75115.52,0.0,0.85536,7e-05,14.40216]
[1776620908900,48.37,75117.87,0.0,0.85555,7e-05,14.39023]
[1776620913935,48.36,75116.62,0.0,0.8555,7e-05,14.39155]
[1776620915949,48.36,75111.3,0.0,0.8551,7e-05,14.41679]
[1776620920985,48.36,75110.83,0.0,0.85508,7e-05,14.41821]
[1776620926018,48.36,75110.56,0.0,0.85507,7e-05,14.41867]
[1776620928163,48.36,75134.01,0.0,0.85682,7e-05,14.30568]
[1776620930048,48.36,75132.86,0.0,0.85674,7e-05,14.31111]
[1776620931055,48.36,75125.38,0.0,0.85619,7e-05,14.34687]
[1776620932062,48.36,75113.53,0.0,0.85531,7e-05,14.40354]
[1776620933070,48.36,75110.09,0.0,0.85506,7e-05,14.41981]
[1776620937098,48.35,75104.43,0.0,0.85465,7e-05,14.44596]
[1776620942137,48.35,75106.73,0.0,0.85483,7e-05,14.4341]
[1776620947168,48.35,75101.68,0.0,0.85447,7e-05,14.45707]
[1776620950189,48.34,75096.54,0.0,0.8541,7e-05,14.48099]
[1776620954221,48.34,75091.02,0.0,0.8537,7e-05,14.50638]
[1776620955355,48.34,75089.41,0.0,0.85359,8e-05,14.51391]
[1776620957238,48.34,75091.63,0.0,0.85376,7e-05,14.50295]
[1776620962403,48.34,75085.38,0.0,0.8533,8e-05,14.53216]
[1776620968445,48.33,75078.18,0.0,0.85277,8e-05,14.5658]
[1776620973480,48.33,75072.83,0.0,0.85241,8e-05,14.5867]
[1776620979395,48.33,75079.68,0.0,0.85294,8e-05,14.55292]
[1776620984429,48.33,75076.95,0.0,0.85274,8e-05,14.56544]
[1776620988460,48.32,75085.02,0.0,0.85336,8e-05,14.52629]
[1776620993620,48.32,75086.67,0.0,0.85349,8e-05,14.518]
[1776620997523,48.32,75077.97,0.0,0.85284,8e-05,14.55936]
[1776620999537,48.32,75072.55,0.0,0.85244,8e-05,14.58507]
[1776621000549,48.32,75054.12,0.0,0.85104,8e-05,14.67349]
[1776621006587,48.32,75054.86,0.0,0.85112,8e-05,14.66863]
[1776621011622,48.31,75052.09,0.0,0.85092,8e-05,14.6808]
[1776621013762,48.31,75028.05,0.0,0.8491,8e-05,14.79582]
[1776621014646,48.31,75028.05,0.0,0.8491,8e-05,14.79574]
[1776621016677,48.31,75001.03,0.0,0.84702,8e-05,14.92552]
[1776621017673,48.31,74994.68,0.0,0.84653,8e-05,14.9558]
[1776621018681,48.31,74996.88,0.0,0.8467,8e-05,14.94508]
[1776621021714,48.31,74983.92,0.0,0.8457,8e-05,15.0071]
[1776621022738,48.31,74981.49,0.0,0.84552,8e-05,15.01847]
[1776621025758,48.31,74970.3,0.0,0.84465,8e-05,15.07186]
[1776621026764,48.31,74975.54,0.0,0.84506,8e-05,15.04644]
[1776621027772,48.31,74996.99,0.0,0.84673,8e-05,14.94308]
[1776621028781,48.31,74999.83,0.0,0.84695,8e-05,14.92946]
[1776621033812,48.3,74996.09,0.0,0.84674,8e-05,14.94064]
[1776621038848,48.28,74998.55,0.0,0.84702,8e-05,14.92322]
[1776621043884,48.28,75004.03,0.0,0.84745,8e-05,14.89639]
[1776621048920,48.28,75000.65,0.0,0.84719,8e-05,14.9122]
[1776621053959,48.27,75001.89,0.0,0.8473,8e-05,14.90564]
[1776621059002,48.27,74996.23,0.0,0.84687,8e-05,14.93228]
[1776621059997,48.27,74988.75,0.0,0.84628,8e-05,14.96847]
[1776621061008,48.27,74976.7,0.0,0.84535,8e-05,15.026]
[1776621062193,48.27,74969.48,0.0,0.84479,8e-05,15.06065]
[1776621063044,48.27,74980.35,0.0,0.84564,8e-05,15.00835]
[1776621065058,48.27,74977.8,0.0,0.84544,8e-05,15.02066]
[1776621070085,48.27,74981.05,0.0,0.84569,8e-05,15.00507]
[1776621071097,48.27,74975.7,0.0,0.84527,8e-05,15.03084]
[1776621073111,48.27,74969.17,0.0,0.84476,8e-05,15.06233]
[1776621075134,48.27,74966.26,0.0,0.84453,8e-05,15.07632]
[1776621077142,48.27,74941.03,0.0,0.84255,8e-05,15.19764]
[1776621078153,48.27,74924.17,0.0,0.84121,8e-05,15.27879]
[1776621079161,48.27,74925.38,0.0,0.84131,8e-05,15.27302]
[1776621080169,48.27,74920.27,0.0,0.8409,8e-05,15.29764]
[1776621084308,48.27,74925.98,0.0,0.84136,8e-05,15.27022]
[1776621087215,48.27,74910.69,0.0,0.84014,8e-05,15.34375]
[1776621088234,48.27,74910.64,0.0,0.84013,8e-05,15.34394]
[1776621090239,48.27,74828.96,0.0,0.83352,8e-05,15.73624]
[1776621091251,48.27,74770.27,0.0,0.82869,8e-05,16.01346]
[1776621092254,48.26,74790.03,0.0,0.83041,8e-05,15.9148]
[1776621093262,48.26,74824.25,0.0,0.83325,8e-05,15.75004]
[1776621094394,48.25,74858.64,0.0,0.83607,8e-05,15.58385]
[1776621095274,48.25,74858.64,0.0,0.83608,8e-05,15.58361]
[1776621096282,48.25,74847.42,0.0,0.83516,8e-05,15.6375]
[1776621097289,48.25,74854.36,0.0,0.83573,8e-05,15.60417]
[1776621099306,48.25,74843.72,0.0,0.83487,8e-05,15.65502]
[1776621100310,48.25,74842.33,0.0,0.83476,8e-05,15.66136]
[1776621101322,48.25,74829.54,0.0,0.83371,8e-05,15.72256]
[1776621102323,48.25,74818.83,0.0,0.83284,8e-05,15.77366]
[1776621103331,48.25,74814.04,0.0,0.83245,8e-05,15.79657]
[1776621104467,48.25,74820.57,0.0,0.83299,8e-05,15.76486]
[1776621105345,48.25,74820.57,0.0,0.83299,8e-05,15.76481]
[1776621106363,48.25,74826.14,0.0,0.83345,8e-05,15.73807]
[1776621107359,48.25,74840.53,0.0,0.83463,8e-05,15.66898]
[1776621108367,48.25,74844.35,0.0,0.83494,8e-05,15.65072]
[1776621109373,48.24,74850.99,0.0,0.83548,8e-05,15.6185]
[1776621110380,48.24,74838.55,0.0,0.83447,8e-05,15.67841]
[1776621111387,48.25,74840.93,0.0,0.83466,8e-05,15.66705]
[1776621112394,48.24,74850.47,0.0,0.83545,8e-05,15.62069]
[1776621113401,48.24,74858.81,0.0,0.83613,8e-05,15.58068]
[1776621114543,48.24,74865.02,0.0,0.83664,8e-05,15.55046]
[1776621115418,48.24,74865.02,0.0,0.83664,8e-05,15.55014]
[1776621117436,48.23,74862.58,0.0,0.83651,8e-05,15.55787]
[1776621118437,48.23,74856.33,0.0,0.836,8e-05,15.58785]
[1776621119444,48.22,74855.83,0.0,0.83598,8e-05,15.58923]
[1776621122464,48.22,74863.77,0.0,0.83664,8e-05,15.5498]
[1776621124617,48.22,74868.8,0.0,0.83705,8e-05,15.5255]
[1776621126496,48.22,74879.82,0.0,0.83794,8e-05,15.4724]
[1776621127499,48.22,74879.31,0.0,0.8379,8e-05,15.47488]
[1776621129515,48.22,74868.76,0.0,0.83705,8e-05,15.52554]
[1776621130523,48.22,74858.83,0.0,0.83625,8e-05,15.57324]
[1776621131530,48.22,74857.74,0.0,0.83616,8e-05,15.57837]
[1776621133546,48.22,74833.38,0.0,0.83417,8e-05,15.69534]
[1776621134687,48.21,74795.19,0.0,0.83105,8e-05,15.87732]
[1776621135559,48.21,74795.19,0.0,0.83106,8e-05,15.87615]
[1776621136571,48.21,74786.03,0.0,0.8303,8e-05,15.92009]
[1776621137572,48.21,74778.16,0.0,0.82965,8e-05,15.95761]
[1776621138581,48.21,74766.15,0.0,0.82865,8e-05,16.01523]
[1776621139640,48.21,74773.4,0.0,0.82925,8e-05,15.98046]
[1776621140605,48.21,74764.66,0.0,0.82852,8e-05,16.02235]
[1776621141612,48.2,74725.56,0.0,0.82527,8e-05,16.20645]
[1776621142620,48.2,74735.95,0.0,0.82616,8e-05,16.15639]
[1776621143645,48.2,74742.58,0.0,0.82672,8e-05,16.12449]
[1776621144781,48.19,74761.29,0.0,0.82831,8e-05,16.03445]
[1776621146655,48.19,74773.08,0.0,0.8293,8e-05,15.97738]
[1776621147662,48.19,74780.3,0.0,0.82991,8e-05,15.94228]
[1776621150683,48.19,74767.7,0.0,0.82889,8e-05,16.00123]
[1776621152704,48.19,74762.49,0.0,0.82848,8e-05,16.02218]
[1776621154855,48.19,74768.86,0.0,0.82901,8e-05,15.99175]
[1776621155718,48.19,74768.86,0.0,0.82901,8e-05,15.99178]
[1776621156726,48.19,74759.8,0.0,0.82825,8e-05,16.03518]
[1776621161761,48.18,74734.34,0.0,0.82613,8e-05,16.15572]
[1776621163774,48.18,74753.2,0.0,0.82771,8e-05,16.06592]
[1776621164927,48.18,74739.45,0.0,0.82655,8e-05,16.13206]
[1776621166796,48.19,74734.89,0.0,0.82614,8e-05,16.15544]
[1776621168811,48.18,74686.88,0.0,0.82207,9e-05,16.38334]
[1776621170824,48.17,74678.53,0.0,0.82141,9e-05,16.41982]
[1776621171832,48.16,74677.84,0.0,0.82139,9e-05,16.42062]
[1776621172838,48.14,74669.54,0.0,0.82077,9e-05,16.45489]
[1776621173845,48.14,74680.61,0.0,0.82176,9e-05,16.39986]
[1776621175001,48.13,74674.77,0.0,0.82126,9e-05,16.42757]
[1776621175860,48.13,74674.77,0.0,0.8213,9e-05,16.42519]
[1776621176867,48.13,74668.13,0.0,0.82071,9e-05,16.45803]
[1776621177873,48.13,74662.72,0.0,0.82022,9e-05,16.48468]
[1776621178886,48.12,74677.64,0.0,0.82157,9e-05,16.41045]
[1776621179894,48.12,74682.86,0.0,0.82205,9e-05,16.38349]
[1776621180895,48.12,74672.61,0.0,0.82117,9e-05,16.43246]
[1776621181902,48.1,74667.36,0.0,0.82078,9e-05,16.45366]
[1776621183918,48.11,74681.21,0.0,0.82195,9e-05,16.38886]
[1776621185078,48.09,74671.64,0.0,0.82119,9e-05,16.4307]
[1776621186939,48.1,74670.61,0.0,0.82106,9e-05,16.43843]
[1776621187947,48.11,74679.72,0.0,0.82181,9e-05,16.39646]
[1776621188953,48.11,74684.16,0.0,0.82218,9e-05,16.37607]
[1776621189961,48.12,74678.22,0.0,0.82165,9e-05,16.40582]
[1776621191976,48.12,74686.74,0.0,0.82235,9e-05,16.36685]
[1776621192982,48.13,74692.5,0.0,0.82283,9e-05,16.3404]
[1776621195148,48.13,74696.53,0.0,0.82315,9e-05,16.32264]
[1776621201039,48.13,74699.61,0.0,0.82341,9e-05,16.30811]
[1776621203056,48.13,74711.69,0.0,0.82444,9e-05,16.25023]
[1776621204075,48.13,74727.29,0.0,0.82577,8e-05,16.17549]
[1776621205078,48.13,74730.66,0.0,0.82605,8e-05,16.15942]
[1776621206087,48.13,74746.4,0.0,0.82738,8e-05,16.08405]
[1776621207089,48.13,74756.19,0.0,0.82821,8e-05,16.03715]
[1776621208094,48.13,74759.41,0.0,0.82848,8e-05,16.02169]
[1776621211199,48.13,74777.25,0.0,0.83,8e-05,15.93204]
[1776621212136,48.13,74786.09,0.0,0.83074,8e-05,15.88958]
[1776621213142,48.13,74800.81,0.0,0.83196,8e-05,15.81867]
[1776621214148,48.13,74797.49,0.0,0.83169,8e-05,15.83476]
[1776621215156,48.13,74802.65,0.0,0.83211,8e-05,15.81006]
[1776621218177,48.13,74803.12,0.0,0.83215,8e-05,15.80783]
[1776621220191,48.13,74805.81,0.0,0.83237,8e-05,15.79497]
[1776621225226,48.13,74812.23,0.0,0.8329,8e-05,15.76435]
[1776621226233,48.13,74818.15,0.0,0.83339,8e-05,15.73585]
[1776621227240,48.13,74822.46,0.0,0.83374,8e-05,15.71512]
[1776621229254,48.13,74826.69,0.0,0.83409,8e-05,15.69488]
[1776621231270,48.13,74817.87,0.0,0.83336,8e-05,15.73741]
[1776621232276,48.13,74794.31,0.0,0.83141,8e-05,15.85078]
[1776621233282,48.14,74797.6,0.0,0.83168,8e-05,15.83502]
[1776621236303,48.14,74802.42,0.0,0.83207,8e-05,15.81235]
[1776621237311,48.14,74808.89,0.0,0.83261,8e-05,15.78124]
[1776621238318,48.14,74820.62,0.0,0.83358,8e-05,15.72495]
[1776621239327,48.14,74822.93,0.0,0.83376,8e-05,15.71409]
[1776621241339,48.14,74842.64,0.0,0.83538,8e-05,15.61927]
[1776621242346,48.14,74850.38,0.0,0.83601,8e-05,15.58191]
[1776621243353,48.14,74843.6,0.0,0.83546,8e-05,15.61452]
[1776621244360,48.14,74831.55,0.0,0.83447,8e-05,15.67245]
[1776621245523,48.14,74825.75,0.0,0.83399,8e-05,15.70044]
[1776621247385,48.14,74824.66,0.0,0.8339,8e-05,15.70572]
[1776621248393,48.14,74817.03,0.0,0.83328,8e-05,15.74244]
[1776621249399,48.14,74814.85,0.0,0.8331,8e-05,15.75289]
[1776621250405,48.14,74805.46,0.0,0.83232,8e-05,15.79803]
[1776621251412,48.14,74802.05,0.0,0.83204,8e-05,15.81448]
[1776621254433,48.14,74808.19,0.0,0.83254,8e-05,15.78503]
[1776621259468,48.14,74807.15,0.0,0.83246,8e-05,15.79022]
[1776621264513,48.14,74800.53,0.0,0.8319,8e-05,15.82225]
[1776621265670,48.14,74788.97,0.0,0.83095,8e-05,15.87773]
[1776621267529,48.14,74769.18,0.0,0.82929,8e-05,15.97282]
[1776621268535,48.14,74762.78,0.0,0.82876,8e-05,16.00352]
[1776621271556,48.14,74757.28,0.0,0.82833,8e-05,16.02578]
[1776621274577,48.14,74765.37,0.0,0.82901,8e-05,15.98683]
[1776621278605,48.14,74773.01,0.0,0.82965,8e-05,15.95021]
[1776621280620,48.14,74782.23,0.0,0.83042,8e-05,15.90597]
[1776621282633,48.14,74796.98,0.0,0.83165,8e-05,15.83509]
[1776621283641,48.14,74805.35,0.0,0.83234,8e-05,15.79493]
[1776621288675,48.14,74803.68,0.0,0.8322,8e-05,15.80312]
[1776621289682,48.14,74792.32,0.0,0.83126,8e-05,15.85762]
[1776621294718,48.14,74800.15,0.0,0.83191,8e-05,15.8195]
[1776621295886,48.14,74806.57,0.0,0.83245,8e-05,15.78857]
[1776621296735,48.14,74806.57,0.0,0.83245,8e-05,15.78854]
[1776621297741,48.14,74816.03,0.0,0.83323,8e-05,15.74309]
[1776621298748,48.14,74824.19,0.0,0.8339,8e-05,15.70392]
[1776621299755,48.14,74829.79,0.0,0.83436,8e-05,15.67697]
[1776621300762,48.14,74823.65,0.0,0.83385,8e-05,15.70648]
[1776621301783,48.14,74818.52,0.0,0.83343,8e-05,15.73117]
[1776621302781,48.14,74798.2,0.0,0.83175,8e-05,15.82876]
[1776621303801,48.14,74786.82,0.0,0.83081,8e-05,15.88326]
[1776621305965,48.14,74819.33,0.0,0.83351,8e-05,15.72668]
[1776621310836,48.14,74820.7,0.0,0.83362,8e-05,15.71988]
[1776621314864,48.13,74827.64,0.0,0.8342,8e-05,15.68634]
[1776621316039,48.13,74847.69,0.0,0.83584,8e-05,15.58965]
[1776621316878,48.13,74847.69,0.0,0.83584,8e-05,15.58956]
[1776621318892,48.13,74854.35,0.0,0.83639,8e-05,15.55736]
[1776621320906,48.13,74861.01,0.0,0.83693,8e-05,15.52524]
[1776621326109,48.13,74865.0,0.0,0.83725,8e-05,15.50622]
[1776621331985,48.13,74846.62,0.0,0.83579,8e-05,15.59072]
[1776621332992,48.13,74851.83,0.0,0.83621,8e-05,15.56556]
[1776621334014,48.13,74857.25,0.0,0.83665,8e-05,15.53941]
[1776621335014,48.13,74864.35,0.0,0.83723,8e-05,15.50521]
[1776621336184,48.13,74857.71,0.0,0.83669,8e-05,15.53718]
[1776621342064,48.13,74853.5,0.0,0.83635,8e-05,15.55756]
[1776621347104,48.13,74855.09,0.0,0.83648,8e-05,15.54991]
[1776621352136,48.13,74855.54,0.0,0.83651,8e-05,15.54777]
[1776621357173,48.13,74861.96,0.0,0.83703,8e-05,15.51692]
[1776621362206,48.14,74865.56,0.0,0.83732,8e-05,15.49987]
[1776621367245,48.13,74859.45,0.0,0.83683,8e-05,15.52918]
[1776621369255,48.13,74851.2,0.0,0.83616,8e-05,15.56889]
[1776621370425,48.13,74839.45,0.0,0.8352,8e-05,15.62547]
[1776621372277,48.13,74841.23,0.0,0.83534,8e-05,15.61681]
[1776621377313,48.13,74848.48,0.0,0.83594,8e-05,15.58155]
[1776621379328,48.13,74834.99,0.0,0.83484,8e-05,15.64645]
[1776621380334,48.13,74833.73,0.0,0.83474,8e-05,15.65239]
[1776621385372,48.13,74827.28,0.0,0.83422,8e-05,15.68278]
[1776621388392,48.13,74827.33,0.0,0.83423,8e-05,15.68208]
[1776621389398,48.13,74820.53,0.0,0.83367,8e-05,15.71465]
[1776621390403,48.13,74821.18,0.0,0.83373,8e-05,15.7114]
[1776621392417,48.13,74839.4,0.0,0.83526,8e-05,15.61935]
[1776621393426,48.13,74844.63,0.0,0.83569,8e-05,15.59409]
[1776621398462,48.13,74842.22,0.0,0.8355,8e-05,15.60543]
[1776621403499,48.12,74851.12,0.0,0.83623,8e-05,15.56229]
[1776621404505,48.12,74851.51,0.0,0.83626,8e-05,15.56041]
[1776621407525,48.12,74864.81,0.0,0.83734,8e-05,15.49634]
[1776621408532,48.12,74866.11,0.0,0.83744,8e-05,15.49016]
[1776621409539,48.13,74878.74,0.0,0.83847,8e-05,15.42935]
[1776621410712,48.12,74887.39,0.0,0.83916,8e-05,15.38749]
[1776621413574,48.12,74881.64,0.0,0.8387,8e-05,15.41512]
[1776621417602,48.12,74868.3,0.0,0.83763,8e-05,15.47919]
[1776621418609,48.12,74865.75,0.0,0.83743,8e-05,15.49117]
[1776621423648,48.12,74867.59,0.0,0.83758,8e-05,15.48204]
[1776621426668,48.12,74875.21,0.0,0.8382,8e-05,15.44517]
[1776621430857,48.12,74878.55,0.0,0.83848,8e-05,15.42861]
[1776621436739,48.12,74880.37,0.0,0.83863,8e-05,15.41949]
[1776621441774,48.12,74880.46,0.0,0.83864,8e-05,15.4188]
[1776621446809,48.12,74872.64,0.0,0.83801,8e-05,15.45622]
[1776621449830,48.12,74878.51,0.0,0.83849,8e-05,15.42764]
[1776621454865,48.11,74867.98,0.0,0.83768,8e-05,15.4739]
[1776621459902,48.11,74863.59,0.0,0.83734,8e-05,15.49424]
[1776621464936,48.11,74861.55,0.0,0.83719,8e-05,15.50316]
[1776621467960,48.11,74843.66,0.0,0.83573,8e-05,15.58912]
[1776621468969,48.11,74833.8,0.0,0.83493,8e-05,15.63649]
[1776621474001,48.1,74840.6,0.0,0.8355,8e-05,15.60309]
[1776621478033,48.1,74846.63,0.0,0.83599,8e-05,15.57371]
[1776621483068,48.1,74836.26,0.0,0.83515,8e-05,15.6233]
[1776621488103,48.1,74832.94,0.0,0.83489,8e-05,15.63862]
[1776621491283,48.1,74822.75,0.0,0.83406,8e-05,15.68728]
[1776621493142,48.1,74816.76,0.0,0.83357,8e-05,15.71574]
[1776621498175,48.09,74822.0,0.0,0.83402,8e-05,15.68949]
[1776621503217,48.09,74821.24,0.0,0.83397,8e-05,15.69239]
[1776621504215,48.09,74815.3,0.0,0.83349,8e-05,15.72081]
[1776621505222,48.09,74803.01,0.0,0.83247,8e-05,15.77973]
[1776621506231,48.09,74796.77,0.0,0.83196,8e-05,15.80946]
[1776621509253,48.09,74786.54,0.0,0.83112,8e-05,15.85791]
[1776621511426,48.08,74772.81,0.0,0.83002,8e-05,15.91955]
[1776621517309,48.08,74775.35,0.0,0.83025,8e-05,15.9061]
[1776621518315,48.08,74780.95,0.0,0.83072,8e-05,15.87913]
[1776621523350,48.08,74784.24,0.0,0.831,8e-05,15.86309]
[1776621524356,48.08,74790.79,0.0,0.83155,8e-05,15.83131]
[1776621526371,48.08,74796.23,0.0,0.83201,8e-05,15.80462]
[1776621531567,48.07,74795.78,0.0,0.83199,8e-05,15.80555]
[1776621537447,48.07,74795.09,0.0,0.83196,8e-05,15.80734]
[1776621542483,48.06,74800.99,0.0,0.83247,8e-05,15.77761]
[1776621544497,48.06,74804.47,0.0,0.83276,8e-05,15.76038]
[1776621548528,48.06,74796.41,0.0,0.83211,8e-05,15.79857]
[1776621550542,48.06,74802.65,0.0,0.83263,8e-05,15.76811]
[1776621553563,48.06,74814.92,0.0,0.83366,8e-05,15.70829]
[1776621554571,48.05,74820.14,0.0,0.83409,8e-05,15.68296]
[1776621559606,48.05,74811.44,0.0,0.83338,8e-05,15.72424]
[1776621560614,48.05,74807.89,0.0,0.83309,8e-05,15.74118]
[1776621565647,48.05,74801.85,0.0,0.83261,8e-05,15.76935]
[1776621566653,48.05,74799.66,0.0,0.83243,8e-05,15.77967]
[1776621569674,48.05,74813.71,0.0,0.8336,8e-05,15.71137]
[1776621570688,48.05,74811.45,0.0,0.83342,8e-05,15.72212]
[1776621575717,48.04,74816.0,0.0,0.83384,8e-05,15.69542]
[1776621580757,48.04,74814.48,0.0,0.83372,8e-05,15.70205]
[1776621581921,48.04,74808.87,0.0,0.83326,8e-05,15.72895]
[1776621583774,48.04,74800.17,0.0,0.83254,8e-05,15.77066]
[1776621584783,48.04,74799.38,0.0,0.83248,8e-05,15.77428]
[1776621589816,48.03,74799.02,0.0,0.83247,8e-05,15.77491]
[1776621594852,48.03,74802.04,0.0,0.83273,8e-05,15.7595]
[1776621597872,48.03,74810.86,0.0,0.83347,8e-05,15.71638]
[1776621602089,48.03,74811.54,0.0,0.83354,8e-05,15.71249]
[1776621603916,48.03,74804.48,0.0,0.83296,8e-05,15.74638]
[1776621604923,48.03,74790.32,0.0,0.83178,8e-05,15.8146]
[1776621605938,48.03,74784.86,0.0,0.83133,8e-05,15.84091]
[1776621606941,48.03,74799.68,0.0,0.83257,8e-05,15.76916]
[1776621607944,48.03,74808.12,0.0,0.83327,8e-05,15.72827]
[1776621612159,48.02,74823.35,0.0,0.83453,8e-05,15.65423]
[1776621612984,48.02,74823.35,0.0,0.83454,8e-05,15.65394]
[1776621616002,48.02,74810.01,0.0,0.83344,8e-05,15.71813]
[1776621617007,48.02,74807.49,0.0,0.83324,8e-05,15.72992]
[1776621622229,48.02,74822.52,0.0,0.83449,8e-05,15.65661]
[1776621626078,48.02,74814.25,0.0,0.83382,8e-05,15.69609]
[1776621627081,48.02,74805.42,0.0,0.83309,8e-05,15.73848]
[1776621632299,48.01,74808.49,0.0,0.83339,8e-05,15.71873]
[1776621635137,48.01,74799.12,0.0,0.83262,8e-05,15.76354]
[1776621636144,48.01,74792.76,0.0,0.8321,8e-05,15.79396]
[1776621640175,48.01,74812.11,0.0,0.83371,8e-05,15.69988]
[1776621641182,48.01,74818.11,0.0,0.83421,8e-05,15.67079]
[1776621642373,48.01,74808.02,0.0,0.83338,8e-05,15.7193]
[1776621645208,48.01,74813.2,0.0,0.83382,8e-05,15.69377]
[1776621650244,48.0,74816.57,0.0,0.83411,8e-05,15.67679]
[1776621652472,48.0,74800.91,0.0,0.83282,8e-05,15.75201]
[1776621653265,48.0,74800.91,0.0,0.83282,8e-05,15.75177]
[1776621656285,48.0,74806.52,0.0,0.8333,8e-05,15.72407]
[1776621661323,48.0,74804.03,0.0,0.83311,8e-05,15.73509]
[1776621662542,47.99,74791.54,0.0,0.83208,8e-05,15.79516]
[1776621667362,47.99,74776.81,0.0,0.83086,8e-05,15.86537]
[1776621668369,47.99,74759.99,0.0,0.82945,8e-05,15.94642]
[1776621669386,47.99,74743.35,0.0,0.82805,8e-05,16.0263]
[1776621670413,47.99,74754.56,0.0,0.829,8e-05,15.97214]
[1776621671400,47.99,74772.26,0.0,0.83049,8e-05,15.88673]
[1776621672619,47.99,74814.24,0.0,0.83398,8e-05,15.68383]
[1776621674414,47.99,74834.51,0.0,0.83566,8e-05,15.58543]
[1776621679465,47.98,74834.83,0.0,0.8357,8e-05,15.58319]
[1776621681481,47.98,74817.2,0.0,0.83426,8e-05,15.66781]
[1776621682688,47.98,74801.02,0.0,0.83292,8e-05,15.74592]
[1776621683492,47.98,74801.02,0.0,0.83292,8e-05,15.74573]
[1776621688526,47.98,74807.32,0.0,0.83346,8e-05,15.71425]
[1776621689534,47.98,74811.84,0.0,0.83384,8e-05,15.69226]
[1776621691549,47.98,74821.59,0.0,0.83468,8e-05,15.64091]
[1776621692771,47.98,74830.65,0.0,0.83542,8e-05,15.59698]
[1776621694568,47.98,74848.4,0.0,0.83688,8e-05,15.51104]
[1776621695577,47.98,74852.14,0.0,0.83719,8e-05,15.49277]
[1776621697588,47.97,74852.64,0.0,0.83723,8e-05,15.49005]
[1776621700610,47.97,74859.82,0.0,0.83782,8e-05,15.45491]
[1776621702624,47.97,74858.89,0.0,0.83775,8e-05,15.45924]
[1776621704639,47.97,74850.87,0.0,0.8371,8e-05,15.49787]
[1776621705646,47.97,74849.48,0.0,0.83699,8e-05,15.50445]
[1776621707659,47.97,74826.03,0.0,0.83507,8e-05,15.6175]
[1776621708666,47.97,74825.63,0.0,0.83505,8e-05,15.61915]
[1776621710681,47.97,74835.89,0.0,0.8359,8e-05,15.56897]
[1776621711692,47.97,74850.74,0.0,0.83712,8e-05,15.49695]
[1776621712703,47.97,74862.85,0.0,0.8381,8e-05,15.43825]
[1776621713705,47.96,74875.41,0.0,0.83913,8e-05,15.377]
[1776621714711,47.96,74881.58,0.0,0.83963,8e-05,15.34688]
[1776621715724,47.96,74881.91,0.0,0.83966,8e-05,15.34521]
[1776621719748,47.96,74898.13,0.0,0.84097,8e-05,15.26617]
[1776621720755,47.96,74892.22,0.0,0.8405,8e-05,15.29467]
[1776621722767,47.96,74894.06,0.0,0.84065,8e-05,15.28545]
[1776621724782,47.96,74882.2,0.0,0.8397,8e-05,15.34256]
[1776621725788,47.96,74888.02,0.0,0.84017,8e-05,15.31418]
[1776621727804,47.96,74896.32,0.0,0.84085,8e-05,15.27368]
[1776621728814,47.96,74890.34,0.0,0.84037,8e-05,15.30252]
[1776621733843,47.95,74890.35,0.0,0.84038,8e-05,15.30178]
[1776621735860,47.95,74897.16,0.0,0.84093,8e-05,15.26851]
[1776621736865,47.95,74904.26,0.0,0.8415,8e-05,15.23403]
[1776621737873,47.95,74905.94,0.0,0.84164,8e-05,15.22583]
[1776621739888,47.95,74895.56,0.0,0.84081,8e-05,15.27598]
[1776621740895,47.95,74893.59,0.0,0.84065,8e-05,15.2854]
[1776621743118,47.95,74879.22,0.0,0.8395,8e-05,15.35473]
[1776621744926,47.95,74880.18,0.0,0.83958,8e-05,15.34972]
[1776621749959,47.95,74876.52,0.0,0.8393,8e-05,15.36635]
[1776621753188,47.94,74850.11,0.0,0.8372,8e-05,15.4894]
[1776621753987,47.94,74850.11,0.0,0.8372,8e-05,15.48929]
[1776621754994,47.94,74845.39,0.0,0.83682,8e-05,15.51194]
[1776621756002,47.94,74851.06,0.0,0.83729,8e-05,15.48429]
[1776621757009,47.94,74855.53,0.0,0.83765,8e-05,15.46249]
[1776621759027,47.94,74856.56,0.0,0.83774,8e-05,15.45724]
[1776621760048,47.94,74863.06,0.0,0.83827,8e-05,15.42566]
[1776621761039,47.94,74872.57,0.0,0.83905,8e-05,15.3794]
[1776621762046,47.94,74878.06,0.0,0.8395,8e-05,15.35256]
[1776621763261,47.94,74883.08,0.0,0.8399,8e-05,15.32803]
[1776621768096,47.94,74890.04,0.0,0.84048,8e-05,15.29335]
[1776621773336,47.93,74887.52,0.0,0.84029,8e-05,15.3048]
[1776621778224,47.93,74880.0,0.0,0.8397,8e-05,15.34036]
[1776621779232,47.93,74879.17,0.0,0.83963,8e-05,15.34416]
[1776621784267,47.93,74882.31,0.0,0.8399,8e-05,15.3279]
[1776621787289,47.92,74868.45,0.0,0.83879,8e-05,15.39442]
[1776621788297,47.92,74862.63,0.0,0.83832,8e-05,15.42243]
[1776621790311,47.92,74860.7,0.0,0.83817,8e-05,15.43133]
[1776621791322,47.92,74845.95,0.0,0.83698,8e-05,15.50251]
[1776621792328,47.92,74846.26,0.0,0.837,8e-05,15.50083]
[1776621793474,47.92,74853.64,0.0,0.83761,8e-05,15.46492]
[1776621795344,47.92,74858.83,0.0,0.83803,8e-05,15.43958]
[1776621797359,47.92,74865.98,0.0,0.83862,8e-05,15.40484]
[1776621799374,47.92,74869.08,0.0,0.83887,8e-05,15.38972]
[1776621800379,47.92,74874.57,0.0,0.83931,8e-05,15.36309]
[1776621801385,47.92,74880.14,0.0,0.83977,8e-05,15.3361]
[1776621803543,47.92,74865.9,0.0,0.83862,8e-05,15.40495]
[1776621805414,47.92,74863.74,0.0,0.83845,8e-05,15.41501]
[1776621808439,47.91,74857.57,0.0,0.83795,8e-05,15.44438]
[1776621809445,47.91,74849.61,0.0,0.83731,8e-05,15.48281]
[1776621810456,47.91,74846.03,0.0,0.83702,8e-05,15.49997]
[1776621811456,47.91,74839.63,0.0,0.83653,8e-05,15.52676]
[1776621812463,47.91,74831.05,0.0,0.83583,8e-05,15.56812]
[1776621813614,47.91,74830.86,0.0,0.83582,8e-05,15.56882]
[1776621819512,47.91,74830.17,0.0,0.83578,8e-05,15.57082]
[1776621824547,47.9,74831.08,0.0,0.83587,8e-05,15.56529]
[1776621826562,47.9,74821.81,0.0,0.83512,8e-05,15.60971]
[1776621827570,47.9,74822.36,0.0,0.83517,8e-05,15.60678]
[1776621828579,47.9,74828.41,0.0,0.83567,8e-05,15.57723]
[1776621829590,47.9,74851.02,0.0,0.83752,8e-05,15.46752]
[1776621830618,47.9,74863.87,0.0,0.83857,8e-05,15.40512]
[1776621831603,47.9,74863.94,0.0,0.83858,8e-05,15.40471]
[1776621836638,47.9,74860.52,0.0,0.83831,8e-05,15.42073]
[1776621841675,47.89,74860.21,0.0,0.8383,8e-05,15.42158]
[1776621845701,47.89,74852.33,0.0,0.83767,8e-05,15.45909]
[1776621846709,47.89,74848.71,0.0,0.83737,8e-05,15.47645]
[1776621851744,47.89,74838.4,0.0,0.83654,8e-05,15.52558]
[1776621852757,47.89,74836.14,0.0,0.83636,8e-05,15.53638]
[1776621856781,47.89,74830.95,0.0,0.83594,8e-05,15.56118]
[1776621858796,47.89,74834.79,0.0,0.83626,8e-05,15.54226]
[1776621860810,47.89,74834.85,0.0,0.83627,8e-05,15.54181]
[1776621863971,47.89,74799.67,0.0,0.83337,8e-05,15.71186]
[1776621865853,47.88,74797.53,0.0,0.83321,8e-05,15.72122]
[1776621868882,47.88,74788.09,0.0,0.83244,8e-05,15.76608]
[1776621869901,47.88,74740.53,0.0,0.82845,8e-05,15.99549]
[1776621870904,47.88,74716.59,0.0,0.82643,9e-05,16.11046]
[1776621871911,47.87,74697.77,0.0,0.82486,9e-05,16.19661]
[1776621872915,47.87,74716.89,0.0,0.8265,9e-05,16.10417]
[1776621873918,47.87,74736.87,0.0,0.8282,8e-05,16.0078]
[1776621874925,47.87,74739.29,0.0,0.82841,8e-05,15.99578]
[1776621879960,47.87,74744.06,0.0,0.82882,8e-05,15.97226]
[1776621880967,47.87,74744.84,0.0,0.82889,8e-05,15.96844]
[1776621883991,47.87,74737.82,0.0,0.82829,8e-05,16.00221]
[1776621889024,47.87,74735.78,0.0,0.82813,8e-05,16.01149]
[1776621891047,47.87,74727.75,0.0,0.82745,8e-05,16.04992]
[1776621893072,47.87,74706.51,0.0,0.82565,9e-05,16.1521]
[1776621894078,47.86,74693.16,0.0,0.82451,9e-05,16.21614]
[1776621895085,47.86,74689.37,0.0,0.82419,9e-05,16.23417]
[1776621898107,47.86,74698.15,0.0,0.82495,9e-05,16.19146]
[1776621899114,47.86,74698.11,0.0,0.82494,9e-05,16.19174]
[1776621901132,47.86,74709.64,0.0,0.82593,9e-05,16.13617]
[1776621902139,47.86,74718.98,0.0,0.82673,9e-05,16.09112]
[1776621904291,47.86,74725.22,0.0,0.82726,9e-05,16.06071]
[1776621906167,47.86,74719.01,0.0,0.82674,9e-05,16.09039]
[1776621907175,47.86,74725.53,0.0,0.8273,9e-05,16.0589]
[1776621908182,47.86,74726.92,0.0,0.82741,8e-05,16.05219]
[1776621909190,47.86,74719.1,0.0,0.82675,9e-05,16.08991]
[1776621910201,47.86,74711.33,0.0,0.82609,9e-05,16.12732]
[1776621911203,47.86,74717.27,0.0,0.82659,9e-05,16.09858]
[1776621912211,47.86,74723.86,0.0,0.82716,9e-05,16.06673]
[1776621913217,47.86,74725.84,0.0,0.82733,9e-05,16.05715]
[1776621914363,47.86,74734.58,0.0,0.82807,8e-05,16.01496]
[1776621916239,47.86,74734.84,0.0,0.82809,8e-05,16.01376]
[1776621918254,47.86,74740.27,0.0,0.82855,8e-05,15.98765]
[1776621919260,47.86,74751.47,0.0,0.8295,8e-05,15.93338]
[1776621920267,47.86,74756.13,0.0,0.82989,8e-05,15.91077]
[1776621923293,47.86,74757.29,0.0,0.82999,8e-05,15.90497]
[1776621924435,47.86,74734.75,0.0,0.82809,8e-05,16.01377]
[1776621925301,47.86,74734.75,0.0,0.82809,8e-05,16.01374]
[1776621926309,47.86,74735.77,0.0,0.82818,8e-05,16.00871]
[1776621927316,47.86,74743.26,0.0,0.82881,8e-05,15.97231]
[1776621928321,47.86,74757.45,0.0,0.83001,8e-05,15.90376]
[1776621929329,47.86,74759.29,0.0,0.83017,8e-05,15.89481]
[1776621934510,47.86,74756.11,0.0,0.82993,8e-05,15.90601]
[1776621940407,47.86,74750.58,0.0,0.82947,8e-05,15.93242]
[1776621943427,47.85,74746.47,0.0,0.82913,8e-05,15.9521]
[1776621944580,47.85,74754.8,0.0,0.82983,8e-05,15.91183]
[1776621946449,47.85,74755.39,0.0,0.82988,8e-05,15.90879]
[1776621950475,47.85,74765.45,0.0,0.83074,8e-05,15.85982]
[1776621951484,47.85,74765.62,0.0,0.83075,8e-05,15.85896]
[1776621956518,47.85,74765.17,0.0,0.83072,8e-05,15.86098]
[1776621958561,47.85,74756.28,0.0,0.82997,8e-05,15.90393]
[1776621959539,47.85,74747.8,0.0,0.82925,8e-05,15.94494]
[1776621960547,47.85,74741.98,0.0,0.82876,8e-05,15.97306]
[1776621962631,47.85,74773.55,0.0,0.83142,8e-05,15.82044]
[1776621963577,47.85,74786.06,0.0,0.83247,8e-05,15.75967]
[1776621964757,47.85,74790.68,0.0,0.83285,8e-05,15.73723]
[1776621967615,47.85,74784.89,0.0,0.83237,8e-05,15.76518]
[1776621972650,47.85,74780.48,0.0,0.83201,8e-05,15.78624]
[1776621974828,47.85,74774.53,0.0,0.83151,8e-05,15.81485]
[1776621977688,47.85,74779.96,0.0,0.83197,8e-05,15.78847]
[1776621979699,47.85,74773.32,0.0,0.83141,8e-05,15.82059]
[1776621983770,47.85,74767.46,0.0,0.83093,8e-05,15.84874]
[1776621984911,47.85,74737.07,0.0,0.82837,8e-05,15.99552]
[1776621986765,47.85,74731.6,0.0,0.82791,8e-05,16.02174]
[1776621988777,47.85,74728.16,0.0,0.82762,8e-05,16.03786]
[1776621991820,47.84,74722.06,0.0,0.82714,9e-05,16.06281]
[1776621993811,47.84,74728.66,0.0,0.8277,8e-05,16.03101]
[1776621994980,47.84,74723.29,0.0,0.82725,9e-05,16.05699]
[1776621996832,47.84,74721.71,0.0,0.82711,9e-05,16.06465]
[1776621997838,47.84,74734.06,0.0,0.82816,8e-05,16.00498]
[1776622002874,47.84,74736.87,0.0,0.8284,8e-05,15.99124]
[1776622008916,47.84,74735.4,0.0,0.82828,8e-05,15.99834]
[1776622011940,47.84,74715.14,0.0,0.82656,9e-05,16.0961]
[1776622012949,47.84,74715.84,0.0,0.82662,9e-05,16.09259]
[1776622013954,47.84,74731.36,0.0,0.82794,8e-05,16.01755]
[1776622015125,47.84,74751.25,0.0,0.82962,8e-05,15.92134]
[1776622016975,47.84,74750.8,0.0,0.82959,8e-05,15.92353]
[1776622022011,47.84,74746.61,0.0,0.82923,8e-05,15.94417]
[1776622027047,47.84,74756.24,0.0,0.83004,8e-05,15.89752]
[1776622032082,47.84,74751.65,0.0,0.82966,8e-05,15.91919]
[1776622037117,47.84,74755.29,0.0,0.82998,8e-05,15.90079]
[1776622039132,47.84,74736.0,0.0,0.82835,8e-05,15.99409]
[1776622044169,47.84,74741.8,0.0,0.82884,8e-05,15.96595]
[1776622045174,47.84,74747.23,0.0,0.8293,8e-05,15.93977]
[1776622050215,47.84,74749.69,0.0,0.8295,8e-05,15.92825]
[1776622052224,47.84,74754.83,0.0,0.82996,8e-05,15.8996]
[1776622055245,47.84,74763.69,0.0,0.83071,8e-05,15.85694]
[1776622058266,47.84,74758.09,0.0,0.83024,8e-05,15.88384]
[1776622062295,47.84,74745.5,0.0,0.82918,8e-05,15.94465]
[1776622066323,47.84,74718.21,0.0,0.82686,9e-05,16.07658]
[1776622067329,47.84,74717.77,0.0,0.82682,9e-05,16.0786]
[1776622072364,47.84,74713.46,0.0,0.82646,9e-05,16.09895]
[1776622077399,47.84,74725.92,0.0,0.82753,9e-05,16.03829]
[1776622078406,47.84,74727.17,0.0,0.82764,8e-05,16.0323]
[1776622080422,47.84,74721.66,0.0,0.82717,9e-05,16.05893]
[1776622082435,47.84,74733.75,0.0,0.8282,8e-05,16.00054]
[1776622083442,47.84,74751.69,0.0,0.82972,8e-05,15.91386]
[1776622084448,47.84,74752.99,0.0,0.82982,8e-05,15.90759]
[1776622088476,47.84,74756.93,0.0,0.83014,8e-05,15.88925]
[1776622091507,47.84,74750.42,0.0,0.82959,8e-05,15.92129]
[1776622092505,47.84,74750.36,0.0,0.82958,8e-05,15.92173]
[1776622097540,47.84,74752.03,0.0,0.82971,8e-05,15.91435]
[1776622098547,47.85,74760.5,0.0,0.83042,8e-05,15.87354]
[1776622099554,47.85,74767.35,0.0,0.83099,8e-05,15.84051]
[1776622100562,47.85,74773.45,0.0,0.8315,8e-05,15.81096]
[1776622101567,47.85,74772.19,0.0,0.8314,8e-05,15.81705]
[1776622106603,47.85,74773.58,0.0,0.83151,8e-05,15.81057]
[1776622110631,47.85,74778.82,0.0,0.83194,8e-05,15.78552]
[1776622114660,47.85,74778.44,0.0,0.83194,8e-05,15.78348]
[1776622119693,47.85,74772.84,0.0,0.83147,8e-05,15.81078]
[1776622124729,47.85,74772.53,0.0,0.83144,8e-05,15.8127]
[1776622129765,47.85,74772.29,0.0,0.83141,8e-05,15.81433]
[1776622132786,47.85,74783.54,0.0,0.83235,8e-05,15.76006]
[1776622133793,47.85,74783.7,0.0,0.83236,8e-05,15.75934]
[1776622138828,47.85,74780.31,0.0,0.83207,8e-05,15.77601]
[1776622141856,47.85,74787.57,0.0,0.83267,8e-05,15.74106]
[1776622143869,47.85,74796.6,0.0,0.83342,8e-05,15.69745]
[1776622146043,47.85,74797.11,0.0,0.83346,8e-05,15.69514]
[1776622149912,47.86,74809.36,0.0,0.83447,8e-05,15.63612]
[1776622150919,47.86,74810.96,0.0,0.83461,8e-05,15.62834]
[1776622154959,47.86,74825.47,0.0,0.8358,8e-05,15.55793]
[1776622156113,47.86,74833.04,0.0,0.83642,8e-05,15.52131]
[1776622157980,47.86,74836.71,0.0,0.83672,8e-05,15.50375]
[1776622159994,47.86,74841.56,0.0,0.83711,8e-05,15.48058]
[1776622164027,47.86,74852.33,0.0,0.83799,8e-05,15.4288]
[1776622165034,47.86,74854.54,0.0,0.83816,8e-05,15.41818]
[1776622169059,47.86,74860.51,0.0,0.83864,8e-05,15.38956]
[1776622171072,47.86,74858.44,0.0,0.83851,8e-05,15.39567]
[1776622174094,47.86,74842.76,0.0,0.83723,8e-05,15.4718]
[1776622175101,47.86,74840.77,0.0,0.83706,8e-05,15.48139]
[1776622176254,47.86,74845.93,0.0,0.83749,8e-05,15.45632]
[1776622178125,47.86,74851.52,0.0,0.83794,8e-05,15.42925]
[1776622183156,47.86,74853.25,0.0,0.83807,8e-05,15.42154]
[1776622186324,47.86,74868.17,0.0,0.83928,8e-05,15.34963]
[1776622189201,47.87,74882.22,0.0,0.84041,8e-05,15.28175]
[1776622190207,47.86,74883.19,0.0,0.84049,8e-05,15.27695]
[1776622195240,47.87,74889.18,0.0,0.84097,8e-05,15.24812]
[1776622200280,47.87,74890.98,0.0,0.84111,8e-05,15.23987]
[1776622205311,47.87,74891.97,0.0,0.84117,8e-05,15.23569]
[1776622206465,47.87,74884.36,0.0,0.84056,8e-05,15.27272]
[1776622207327,47.87,74884.36,0.0,0.84056,8e-05,15.27277]
[1776622212363,47.87,74887.43,0.0,0.8408,8e-05,15.25818]
[1776622213407,47.87,74894.01,0.0,0.84133,8e-05,15.22625]
[1776622214392,47.87,74916.12,0.0,0.8431,8e-05,15.11908]
[1776622215572,47.87,74896.26,0.0,0.84151,8e-05,15.21544]
[1776622216551,47.87,74888.85,0.0,0.84092,8e-05,15.25117]
[1776622219538,47.87,74877.73,0.0,0.84003,8e-05,15.30467]
[1776622220545,47.87,74883.98,0.0,0.84054,8e-05,15.27413]
[1776622225589,47.86,74883.37,0.0,0.84051,8e-05,15.27594]
[1776622229619,47.86,74860.57,0.0,0.83868,8e-05,15.38551]
[1776622234652,47.86,74859.26,0.0,0.83861,8e-05,15.38716]
[1776622236666,47.86,74850.74,0.0,0.83792,8e-05,15.42845]
[1776622241701,47.86,74857.22,0.0,0.83845,8e-05,15.39679]
[1776622246737,47.86,74848.55,0.0,0.83775,8e-05,15.43864]
[1776622251771,47.86,74848.47,0.0,0.83774,8e-05,15.43888]
[1776622256808,47.86,74850.27,0.0,0.83789,8e-05,15.43043]
[1776622261858,47.86,74848.6,0.0,0.83774,8e-05,15.43903]
[1776622262850,47.86,74841.78,0.0,0.83718,8e-05,15.47227]
[1776622263857,47.86,74838.55,0.0,0.83691,8e-05,15.48806]
[1776622265874,47.86,74846.61,0.0,0.83757,8e-05,15.44923]
[1776622270908,47.86,74854.53,0.0,0.8382,8e-05,15.41167]
[1776622271914,47.86,74854.86,0.0,0.83823,8e-05,15.41029]
[1776622276949,47.87,74856.59,0.0,0.83835,8e-05,15.40316]
[1776622280977,47.87,74862.97,0.0,0.83885,8e-05,15.37341]
[1776622282995,47.88,74864.15,0.0,0.83893,8e-05,15.36837]
[1776622287033,47.88,74840.53,0.0,0.83698,8e-05,15.48417]
[1776622288042,47.88,74833.36,0.0,0.83639,8e-05,15.51913]
[1776622289047,47.88,74833.08,0.0,0.83637,8e-05,15.52066]
[1776622294083,47.88,74830.94,0.0,0.83621,8e-05,15.52789]
[1776622299123,47.89,74829.22,0.0,0.83605,8e-05,15.53711]
[1776622304158,47.89,74827.63,0.0,0.83591,8e-05,15.54566]
[1776622309188,47.89,74827.93,0.0,0.83592,8e-05,15.54509]
[1776622314223,47.9,74828.39,0.0,0.83593,8e-05,15.54441]
[1776622321323,47.9,74827.16,0.0,0.8358,8e-05,15.55209]
[1776622323290,47.91,74842.15,0.0,0.83702,8e-05,15.47997]
[1776622324295,47.91,74843.09,0.0,0.8371,8e-05,15.47574]
[1776622325301,47.91,74849.35,0.0,0.8376,8e-05,15.44575]
[1776622326309,47.91,74855.15,0.0,0.83807,8e-05,15.41803]
[1776622328327,47.91,74856.16,0.0,0.83814,8e-05,15.41397]
[1776622333362,47.92,74863.81,0.0,0.83872,8e-05,15.37902]
[1776622334368,47.92,74858.01,0.0,0.83825,8e-05,15.40756]
[1776622336381,47.92,74856.02,0.0,0.83807,8e-05,15.4184]
[1776622339404,47.93,74863.16,0.0,0.83863,8e-05,15.38465]
[1776622341418,47.93,74868.22,0.0,0.83903,8e-05,15.3609]
[1776622346454,47.93,74868.21,0.0,0.839,8e-05,15.36262]
[1776622351490,47.94,74867.88,0.0,0.83898,8e-05,15.36185]
[1776622356524,47.95,74867.34,0.0,0.83891,8e-05,15.36609]
[1776622361564,47.95,74870.18,0.0,0.83912,8e-05,15.35397]
[1776622365586,47.96,74861.07,0.0,0.83836,8e-05,15.39934]
[1776622366592,47.96,74863.82,0.0,0.83857,8e-05,15.3863]
[1776622368612,47.96,74868.16,0.0,0.83892,8e-05,15.3659]
[1776622373648,47.96,74867.98,0.0,0.83888,8e-05,15.36834]
[1776622374655,47.96,74861.95,0.0,0.83838,8e-05,15.39783]
[1776622375661,47.97,74856.15,0.0,0.83791,8e-05,15.42616]
[1776622377673,47.97,74851.33,0.0,0.83751,8e-05,15.44991]
[1776622381700,47.97,74834.61,0.0,0.83613,8e-05,15.53163]
[1776622383753,47.97,74840.94,0.0,0.83664,8e-05,15.50112]
[1776622384727,47.97,74832.21,0.0,0.83592,8e-05,15.54353]
[1776622385734,47.97,74837.53,0.0,0.83636,8e-05,15.51781]
[1776622386741,47.97,74842.0,0.0,0.83672,8e-05,15.49631]
[1776622392782,47.97,74844.23,0.0,0.83689,8e-05,15.48641]
[1776622397849,47.98,74852.94,0.0,0.83759,8e-05,15.44514]
[1776622402854,47.98,74850.81,0.0,0.8374,8e-05,15.45652]
[1776622405879,47.98,74839.84,0.0,0.83649,8e-05,15.51017]
[1776622406883,47.98,74832.15,0.0,0.83586,8e-05,15.54768]
[1776622411928,47.99,74832.79,0.0,0.83593,8e-05,15.54143]
[1776622412935,47.99,74840.75,0.0,0.83657,8e-05,15.5032]
[1776622413942,47.99,74842.78,0.0,0.83673,8e-05,15.49382]
[1776622415958,47.99,74833.77,0.0,0.83599,8e-05,15.53797]
[1776622416962,47.99,74833.44,0.0,0.83596,8e-05,15.53982]
[1776622421997,48.0,74827.69,0.0,0.83546,8e-05,15.56891]
[1776622427033,48.0,74831.27,0.0,0.83573,8e-05,15.55296]
[1776622432069,48.01,74835.42,0.0,0.83604,8e-05,15.53484]
[1776622436099,48.01,74818.08,0.0,0.83459,8e-05,15.62008]
[1776622438111,48.01,74817.68,0.0,0.83455,8e-05,15.62264]
[1776622440125,48.02,74812.51,0.0,0.83411,8e-05,15.64813]
[1776622443150,48.02,74812.29,0.0,0.83408,8e-05,15.65013]
[1776622448212,48.02,74812.82,0.0,0.83411,8e-05,15.64869]
[1776622449189,48.02,74822.4,0.0,0.83489,8e-05,15.60268]
[1776622450201,48.02,74829.87,0.0,0.8355,8e-05,15.56691]
[1776622451205,48.03,74832.28,0.0,0.83569,8e-05,15.5556]
[1776622452212,48.03,74837.41,0.0,0.83611,8e-05,15.53117]
[1776622454226,48.03,74830.25,0.0,0.83551,8e-05,15.56648]
[1776622455232,48.03,74830.44,0.0,0.83552,8e-05,15.56589]
[1776622458254,48.03,74822.66,0.0,0.83486,8e-05,15.60443]
[1776622459262,48.03,74829.27,0.0,0.8354,8e-05,15.5728]
[1776622464295,48.04,74828.62,0.0,0.83533,8e-05,15.57748]
[1776622469331,48.05,74829.82,0.0,0.8354,8e-05,15.57322]
[1776622474366,48.05,74832.48,0.0,0.83562,8e-05,15.55795]
[1776622479401,48.06,74830.14,0.0,0.8354,8e-05,15.57092]
[1776622484436,48.06,74820.31,0.0,0.83457,8e-05,15.61995]
[1776622485442,48.06,74829.08,0.0,0.83529,8e-05,15.57793]
[1776622486449,48.06,74834.33,0.0,0.83571,8e-05,15.55293]
[1776622492493,48.07,74834.97,0.0,0.83572,8e-05,15.55237]
[1776622493499,48.07,74847.63,0.0,0.83676,8e-05,15.4913]
[1776622494506,48.07,74849.07,0.0,0.83687,8e-05,15.48477]
[1776622499541,48.08,74849.57,0.0,0.83689,8e-05,15.4837]
[1776622504577,48.08,74859.01,0.0,0.83763,8e-05,15.43953]
[1776622506590,48.09,74847.27,0.0,0.83667,8e-05,15.49683]
[1776622507597,48.09,74842.37,0.0,0.83626,8e-05,15.52088]
[1776622511635,48.09,74816.08,0.0,0.83408,8e-05,15.64879]
[1776622512642,48.09,74804.37,0.0,0.8331,8e-05,15.7062]
[1776622516716,48.1,74816.57,0.0,0.83408,8e-05,15.64869]
[1776622521745,48.1,74813.87,0.0,0.83383,8e-05,15.66352]
[1776622526779,48.11,74815.81,0.0,0.83397,8e-05,15.65567]
[1776622528820,48.11,74801.6,0.0,0.83278,8e-05,15.72463]
[1776622529801,48.11,74801.6,0.0,0.83278,8e-05,15.72491]
[1776622530815,48.11,74793.55,0.0,0.83211,8e-05,15.76387]
[1776622531819,48.11,74788.39,0.0,0.83171,8e-05,15.78486]
[1776622533832,48.12,74793.4,0.0,0.83211,8e-05,15.76144]
[1776622536879,48.12,74784.47,0.0,0.83135,8e-05,15.80535]
[1776622537885,48.12,74792.23,0.0,0.83199,8e-05,15.76835]
[1776622542920,48.13,74795.68,0.0,0.83225,8e-05,15.75334]
[1776622545941,48.13,74800.82,0.0,0.83266,8e-05,15.72958]
[1776622550976,48.14,74805.26,0.0,0.833,8e-05,15.70995]
[1776622559019,48.14,74807.62,0.0,0.83315,8e-05,15.70144]
[1776622563066,48.15,74813.48,0.0,0.83361,8e-05,15.67465]
[1776622565080,48.15,74826.37,0.0,0.83466,8e-05,15.61333]
[1776622569108,48.16,74811.53,0.0,0.83342,8e-05,15.68608]
[1776622570115,48.16,74803.78,0.0,0.83277,8e-05,15.72366]
[1776622572128,48.16,74809.07,0.0,0.8332,8e-05,15.6989]
[1776622577162,48.17,74808.41,0.0,0.83312,8e-05,15.70379]
[1776622582198,48.17,74807.06,0.0,0.83298,8e-05,15.71186]
[1776622587234,48.18,74809.0,0.0,0.83311,8e-05,15.70402]
[1776622592269,48.18,74817.18,0.0,0.8338,8e-05,15.66197]
[1776622593274,48.18,74823.12,0.0,0.83429,8e-05,15.63348]
[1776622594283,48.18,74823.13,0.0,0.83429,8e-05,15.63354]
[1776622597308,48.18,74832.99,0.0,0.83509,8e-05,15.58653]
[1776622601331,48.18,74826.54,0.0,0.83455,8e-05,15.61794]
[1776622605359,48.18,74826.15,0.0,0.83452,8e-05,15.61977]
[1776622610396,48.18,74826.2,0.0,0.83453,8e-05,15.61943]
[1776622615430,48.18,74827.23,0.0,0.83461,8e-05,15.61439]
[1776622616436,48.18,74818.09,0.0,0.83386,8e-05,15.65846]
[1776622617444,48.18,74814.45,0.0,0.83356,8e-05,15.67603]
[1776622623485,48.18,74809.78,0.0,0.83317,8e-05,15.69861]
[1776622624491,48.18,74817.7,0.0,0.83383,8e-05,15.66039]
[1776622625498,48.18,74823.58,0.0,0.83431,8e-05,15.63203]
[1776622627523,48.18,74825.84,0.0,0.8345,8e-05,15.62105]
[1776622632552,48.18,74831.28,0.0,0.83495,8e-05,15.59479]
[1776622637588,48.18,74830.27,0.0,0.83486,8e-05,15.5999]
[1776622640614,48.18,74836.04,0.0,0.83533,8e-05,15.57226]
[1776622641616,48.18,74839.67,0.0,0.83563,8e-05,15.55475]
[1776622643630,48.18,74846.62,0.0,0.8362,8e-05,15.52134]
[1776622647658,48.18,74850.97,0.0,0.83655,8e-05,15.50061]
[1776622652693,48.19,74850.75,0.0,0.83656,8e-05,15.49801]
[1776622654707,48.19,74857.26,0.0,0.83709,8e-05,15.46678]
[1776622659743,48.19,74859.21,0.0,0.83724,8e-05,15.4574]
[1776622663777,48.19,74868.43,0.0,0.83799,8e-05,15.41314]
[1776622668807,48.19,74863.32,0.0,0.83757,8e-05,15.43823]
[1776622670825,48.19,74856.28,0.0,0.837,8e-05,15.47215]
[1776622671837,48.19,74850.4,0.0,0.83652,8e-05,15.50041]
[1776622672836,48.19,74841.23,0.0,0.83577,8e-05,15.54443]
[1776622674850,48.19,74829.11,0.0,0.83478,8e-05,15.6026]
[1776622675859,48.19,74822.55,0.0,0.83424,8e-05,15.63407]
[1776622680892,48.19,74822.66,0.0,0.83426,8e-05,15.63313]
[1776622684924,48.18,74813.92,0.0,0.83354,8e-05,15.67478]
[1776622688951,48.18,74819.17,0.0,0.83398,8e-05,15.64905]
[1776622692979,48.18,74827.22,0.0,0.83465,8e-05,15.61]
[1776622698019,48.18,74829.09,0.0,0.83481,8e-05,15.60046]
[1776622703057,48.18,74828.6,0.0,0.83479,8e-05,15.60186]
[1776622708092,48.17,74831.79,0.0,0.83506,8e-05,15.58568]
[1776622712119,48.17,74838.25,0.0,0.83563,8e-05,15.55]
[1776622715141,48.17,74845.41,0.0,0.83623,8e-05,15.51523]
[1776622720178,48.17,74841.59,0.0,0.83592,8e-05,15.53323]
[1776622725211,48.17,74839.52,0.0,0.83576,8e-05,15.54264]
[1776622730246,48.17,74833.16,0.0,0.83525,8e-05,15.57263]
[1776622735282,48.16,74836.15,0.0,0.83551,8e-05,15.5575]
[1776622740298,48.16,74837.96,0.0,0.83566,8e-05,15.54813]
[1776622745352,48.16,74838.98,0.0,0.83576,8e-05,15.54259]
[1776622750387,48.16,74840.74,0.0,0.83591,8e-05,15.53354]
[1776622756435,48.15,74841.29,0.0,0.83597,8e-05,15.53022]
[1776622759451,48.15,74834.28,0.0,0.8354,8e-05,15.56364]
[1776622760457,48.15,74831.8,0.0,0.8352,8e-05,15.57542]
[1776622765493,48.15,74831.06,0.0,0.83515,8e-05,15.57809]
[1776622770528,48.15,74829.94,0.0,0.83507,8e-05,15.58261]
[1776622777578,48.14,74827.67,0.0,0.83494,8e-05,15.58825]
[1776622783607,48.14,74826.26,0.0,0.83484,8e-05,15.59391]
[1776622788655,48.14,74824.89,0.0,0.83475,8e-05,15.59954]
[1776622791677,48.13,74820.67,0.0,0.83441,8e-05,15.61924]
[1776622796720,48.13,74815.31,0.0,0.83398,8e-05,15.64401]
[1776622797729,48.13,74810.93,0.0,0.83363,8e-05,15.66468]
[1776622798735,48.13,74800.0,0.0,0.83272,8e-05,15.71728]
[1776622799741,48.13,74795.61,0.0,0.83236,8e-05,15.73811]
[1776622801762,48.13,74786.68,0.0,0.83163,8e-05,15.78061]
[1776622802765,48.13,74783.41,0.0,0.83136,8e-05,15.79605]
[1776622803771,48.12,74781.05,0.0,0.83117,8e-05,15.80704]
[1776622804777,48.12,74773.64,0.0,0.83056,8e-05,15.84242]
[1776622809810,48.12,74774.61,0.0,0.83066,8e-05,15.83658]
[1776622812833,48.12,74757.36,0.0,0.82922,8e-05,15.91891]
[1776622816862,48.11,74763.47,0.0,0.82975,8e-05,15.88872]
[1776622817867,48.11,74774.13,0.0,0.83064,8e-05,15.83739]
[1776622822903,48.11,74775.21,0.0,0.83075,8e-05,15.83133]
[1776622825925,48.11,74752.82,0.0,0.82887,8e-05,15.93851]
[1776622826931,48.11,74757.77,0.0,0.8293,8e-05,15.91415]
[1776622830958,48.1,74748.61,0.0,0.82855,8e-05,15.95707]
[1776622832974,48.1,74753.95,0.0,0.82904,8e-05,15.92696]
[1776622838019,48.1,74757.41,0.0,0.82934,8e-05,15.90934]
[1776622843044,48.09,74750.86,0.0,0.82881,8e-05,15.93976]
[1776622844054,48.09,74743.77,0.0,0.82822,8e-05,15.97354]
[1776622846069,48.09,74752.53,0.0,0.82896,8e-05,15.93096]
[1776622847073,48.09,74759.83,0.0,0.82958,8e-05,15.89583]
[1776622852109,48.09,74762.42,0.0,0.8298,8e-05,15.88326]
[1776622855133,48.09,74769.4,0.0,0.83038,8e-05,15.84966]
[1776622857145,48.09,74775.94,0.0,0.83093,8e-05,15.81815]
[1776622859158,48.09,74782.17,0.0,0.83145,8e-05,15.78812]
[1776622862179,48.09,74777.01,0.0,0.83102,8e-05,15.81287]
[1776622867214,48.09,74784.51,0.0,0.83165,8e-05,15.77675]
[1776622872251,48.09,74782.0,0.0,0.83145,8e-05,15.78831]
[1776622874262,48.09,74776.84,0.0,0.83102,8e-05,15.81288]
[1776622880308,48.08,74774.59,0.0,0.83085,8e-05,15.82266]
[1776622883326,48.08,74782.47,0.0,0.83152,8e-05,15.78429]
[1776622887357,48.08,74787.55,0.0,0.83195,8e-05,15.75941]
[1776622892419,48.08,74786.98,0.0,0.83194,8e-05,15.75766]
[1776622894434,48.08,74793.37,0.0,0.83247,8e-05,15.7268]
[1776622900481,48.08,74795.67,0.0,0.83267,8e-05,15.71551]
[1776622901483,48.08,74806.87,0.0,0.8336,8e-05,15.66157]
[1776622905526,48.08,74812.04,0.0,0.83403,8e-05,15.63657]
[1776622906533,48.08,74822.45,0.0,0.83489,8e-05,15.58623]
[1776622907540,48.08,74829.51,0.0,0.83547,8e-05,15.55208]
[1776622909557,48.08,74823.55,0.0,0.83498,8e-05,15.58062]
[1776622910562,48.08,74823.17,0.0,0.83495,8e-05,15.58231]
[1776622915597,48.07,74826.15,0.0,0.83521,8e-05,15.56713]
[1776622920632,48.07,74830.19,0.0,0.83556,8e-05,15.54688]
[1776622921640,48.07,74822.58,0.0,0.83493,8e-05,15.58345]
[1776622922646,48.07,74813.87,0.0,0.83422,8e-05,15.62526]
[1776622923656,48.07,74811.3,0.0,0.83401,8e-05,15.63741]
[1776622924662,48.07,74784.78,0.0,0.83181,8e-05,15.76521]
[1776622925668,48.07,74772.83,0.0,0.83081,8e-05,15.8226]
[1776622926674,48.07,74775.78,0.0,0.83106,8e-05,15.80818]
[1776622929695,48.07,74789.14,0.0,0.83219,8e-05,15.74334]
[1776622930703,48.07,74786.69,0.0,0.83198,8e-05,15.75502]
[1776622934731,48.06,74778.85,0.0,0.83134,8e-05,15.79219]
[1776622935738,48.06,74772.73,0.0,0.83083,8e-05,15.82148]
[1776622937755,48.06,74771.04,0.0,0.8307,8e-05,15.82918]
[1776622941787,48.06,74780.7,0.0,0.83152,8e-05,15.78143]
[1776622942791,48.06,74781.98,0.0,0.83163,8e-05,15.77512]
[1776622945814,48.06,74793.06,0.0,0.83256,8e-05,15.72133]
[1776622946819,48.06,74788.61,0.0,0.83219,8e-05,15.7427]
[1776622951854,48.05,74789.4,0.0,0.8323,8e-05,15.73444]
[1776622956890,48.05,74787.21,0.0,0.83212,8e-05,15.74458]
[1776622957897,48.05,74780.11,0.0,0.83153,8e-05,15.7787]
[1776622958904,48.05,74776.74,0.0,0.83125,8e-05,15.7948]
[1776622960918,48.05,74767.38,0.0,0.83047,8e-05,15.83954]
[1776622961925,48.05,74760.06,0.0,0.82987,8e-05,15.87442]
[1776622966962,48.05,74755.71,0.0,0.82951,8e-05,15.89472]
[1776622971995,48.05,74749.41,0.0,0.82899,8e-05,15.92447]
[1776622973002,48.04,74743.21,0.0,0.82847,8e-05,15.95413]
[1776622977030,48.04,74736.15,0.0,0.82788,8e-05,15.98739]
[1776622979045,48.04,74723.76,0.0,0.82684,9e-05,16.04672]
[1776622980051,48.04,74718.66,0.0,0.8264,9e-05,16.07104]
[1776622982072,48.04,74713.64,0.0,0.82598,9e-05,16.09476]
[1776622983079,48.04,74720.88,0.0,0.8266,9e-05,16.05981]
[1776622984093,48.04,74727.91,0.0,0.8272,8e-05,16.0259]
[1776622985097,48.04,74741.05,0.0,0.82832,8e-05,15.96267]
[1776622987107,48.04,74746.55,0.0,0.82878,8e-05,15.93609]
[1776622992336,48.04,74749.68,0.0,0.82905,8e-05,15.92082]
[1776622994163,48.04,74735.54,0.0,0.82786,8e-05,15.98865]
[1776622995171,48.04,74726.19,0.0,0.82707,8e-05,16.03357]
[1776623000205,48.03,74729.66,0.0,0.82737,8e-05,16.01658]
[1776623005240,48.03,74733.76,0.0,0.82773,8e-05,15.99612]
[1776623006248,48.03,74740.93,0.0,0.82834,8e-05,15.96154]
[1776623011282,48.03,74741.78,0.0,0.82845,8e-05,15.9529]
[1776623016317,48.03,74746.55,0.0,0.82886,8e-05,15.92946]
[1776623019342,48.03,74740.48,0.0,0.82835,8e-05,15.95838]
[1776623022359,48.03,74734.81,0.0,0.82788,8e-05,15.98522]
[1776623028401,48.02,74736.01,0.0,0.828,8e-05,15.97857]
[1776623033437,48.02,74735.57,0.0,0.82797,8e-05,15.97997]
[1776623038476,48.02,74736.92,0.0,0.8281,8e-05,15.97283]
[1776623042514,48.02,74720.9,0.0,0.82675,9e-05,16.04926]
[1776623044515,48.01,74714.89,0.0,0.82624,9e-05,16.07768]
[1776623048542,48.01,74701.87,0.0,0.82514,9e-05,16.13937]
[1776623050556,48.01,74696.41,0.0,0.82468,9e-05,16.16512]
[1776623055593,48.01,74693.47,0.0,0.82445,9e-05,16.1781]
[1776623060627,48.0,74695.23,0.0,0.82462,9e-05,16.16859]
[1776623065663,48.0,74696.8,0.0,0.82477,9e-05,16.16014]
[1776623070698,48.0,74687.83,0.0,0.82401,9e-05,16.20241]
[1776623072713,47.99,74680.38,0.0,0.82341,9e-05,16.23368]
[1776623077790,47.99,74677.7,0.0,0.8232,9e-05,16.2453]
[1776623082801,47.99,74675.51,0.0,0.82303,9e-05,16.25459]
[1776623087835,47.98,74673.79,0.0,0.8229,9e-05,16.26162]
[1776623092872,47.98,74673.6,0.0,0.82291,9e-05,16.26135]
[1776623095892,47.97,74668.11,0.0,0.82244,9e-05,16.28699]
[1776623096901,47.97,74661.22,0.0,0.82185,9e-05,16.31991]
[1776623097906,47.97,74658.35,0.0,0.8216,9e-05,16.3335]
[1776623100927,47.97,74652.24,0.0,0.82108,9e-05,16.3622]
[1776623105972,47.97,74651.63,0.0,0.82104,9e-05,16.36417]
[1776623106977,47.97,74646.47,0.0,0.8206,9e-05,16.38875]
[1776623107983,47.97,74638.39,0.0,0.81989,9e-05,16.42739]
[1776623110004,47.97,74630.21,0.0,0.81918,9e-05,16.46639]
[1776623111037,47.97,74616.05,0.0,0.81794,9e-05,16.53399]
[1776623112035,47.97,74608.71,0.0,0.81729,9e-05,16.56905]
[1776623113037,47.96,74628.91,0.0,0.81907,9e-05,16.47205]
[1776623114047,47.96,74653.74,0.0,0.82125,9e-05,16.35297]
[1776623115055,47.96,74666.5,0.0,0.82236,9e-05,16.29165]
[1776623116059,47.96,74668.38,0.0,0.82252,9e-05,16.28258]
[1776623118072,47.96,74648.08,0.0,0.82076,9e-05,16.37981]
[1776623119080,47.96,74649.51,0.0,0.82089,9e-05,16.37285]
[1776623121093,47.96,74655.41,0.0,0.8214,9e-05,16.34439]
[1776623126134,47.96,74657.56,0.0,0.82161,9e-05,16.33306]
[1776623127140,47.96,74684.12,0.0,0.82391,9e-05,16.2056]
[1776623128147,47.96,74686.27,0.0,0.82409,9e-05,16.19507]
[1776623133182,47.96,74683.6,0.0,0.8239,9e-05,16.20347]
[1776623138218,47.95,74686.15,0.0,0.82413,9e-05,16.19097]
[1776623140235,47.95,74669.19,0.0,0.82266,9e-05,16.27231]
[1776623141239,47.95,74668.66,0.0,0.82262,9e-05,16.27457]
[1776623142246,47.95,74680.08,0.0,0.82361,9e-05,16.21974]
[1776623143252,47.95,74683.08,0.0,0.82387,9e-05,16.20526]
[1776623145273,47.95,74689.43,0.0,0.82442,9e-05,16.17462]
[1776623146274,47.95,74697.81,0.0,0.82514,9e-05,16.13434]
[1776623147281,47.95,74702.56,0.0,0.82555,9e-05,16.11148]
[1776623152316,47.95,74708.22,0.0,0.82603,9e-05,16.08418]
[1776623153323,47.95,74717.7,0.0,0.82684,9e-05,16.03852]
[1776623157351,47.95,74723.38,0.0,0.82733,9e-05,16.01119]
[1776623162388,47.95,74719.45,0.0,0.82699,9e-05,16.02988]
[1776623164401,47.95,74724.54,0.0,0.82743,9e-05,16.00524]
[1776623165416,47.95,74715.7,0.0,0.82668,9e-05,16.04776]
[1776623168433,47.95,74720.69,0.0,0.82711,9e-05,16.02362]
[1776623173468,47.95,74730.82,0.0,0.82797,8e-05,15.97438]
[1776623174477,47.95,74732.3,0.0,0.8281,8e-05,15.96716]
[1776623179518,47.95,74742.71,0.0,0.82899,8e-05,15.91651]
[1776623180522,47.95,74753.54,0.0,0.8299,8e-05,15.86429]
[1776623181530,47.95,74757.61,0.0,0.83025,8e-05,15.8447]
[1776623182536,47.95,74770.96,0.0,0.83137,8e-05,15.78028]
[1776623183540,47.95,74767.91,0.0,0.83111,8e-05,15.79513]
[1776623185555,47.95,74773.25,0.0,0.83155,8e-05,15.76961]
[1776623186568,47.95,74780.04,0.0,0.83212,8e-05,15.73698]
[1776623187569,47.95,74782.6,0.0,0.83233,8e-05,15.72474]
[1776623188576,47.95,74797.04,0.0,0.83353,8e-05,15.65499]
[1776623189587,47.95,74800.3,0.0,0.8338,8e-05,15.6394]
[1776623194618,47.95,74805.06,0.0,0.83421,8e-05,15.61327]
[1776623196631,47.95,74798.31,0.0,0.83364,8e-05,15.6463]
[1776623197640,47.95,74798.29,0.0,0.83364,8e-05,15.64642]
[1776623200662,47.95,74792.4,0.0,0.83315,8e-05,15.67496]
[1776623203680,47.96,74798.71,0.0,0.83367,8e-05,15.64463]
[1776623207708,47.96,74793.36,0.0,0.83322,8e-05,15.67073]
[1776623210733,47.96,74798.66,0.0,0.83366,8e-05,15.64523]
[1776623211737,47.96,74802.11,0.0,0.83395,8e-05,15.6287]
[1776623216772,47.96,74805.49,0.0,0.83422,8e-05,15.61266]
[1776623221806,47.96,74809.39,0.0,0.83454,8e-05,15.59425]
[1776623226843,47.96,74812.74,0.0,0.83481,8e-05,15.57838]
[1776623227851,47.96,74821.43,0.0,0.83552,8e-05,15.53645]
[1776623228856,47.96,74821.46,0.0,0.83552,8e-05,15.53645]
[1776623233891,47.96,74820.96,0.0,0.83547,8e-05,15.5397]
[1776623237924,47.97,74828.04,0.0,0.83604,8e-05,15.50616]
[1776623241956,47.97,74845.13,0.0,0.83743,8e-05,15.42422]
[1776623242964,47.97,74845.9,0.0,0.83749,8e-05,15.42064]
[1776623243976,47.97,74855.85,0.0,0.8383,8e-05,15.37264]
[1776623244977,47.97,74854.47,0.0,0.83818,8e-05,15.37952]
[1776623246991,47.97,74860.61,0.0,0.83868,8e-05,15.35001]
[1776623249005,47.97,74857.03,0.0,0.83838,8e-05,15.36777]
[1776623250015,47.97,74868.45,0.0,0.8393,8e-05,15.31299]
[1776623252026,47.98,74873.05,0.0,0.8397,8e-05,15.28702]
[1776623257061,47.98,74862.07,0.0,0.83878,8e-05,15.34193]
[1776623259077,47.98,74861.24,0.0,0.83871,8e-05,15.34611]
[1776623262111,47.98,74856.08,0.0,0.83828,8e-05,15.37179]
[1776623267138,47.99,74854.12,0.0,0.8381,8e-05,15.38237]
[1776623272178,47.99,74850.74,0.0,0.83781,8e-05,15.39954]
[1776623276203,47.99,74845.31,0.0,0.83736,8e-05,15.42653]
[1776623281236,47.99,74846.24,0.0,0.83743,8e-05,15.42253]
[1776623282244,47.99,74857.49,0.0,0.83834,8e-05,15.36814]
[1776623283254,48.0,74863.54,0.0,0.83883,8e-05,15.33905]
[1776623287279,48.0,74857.77,0.0,0.83835,8e-05,15.36788]
[1776623292314,48.0,74853.16,0.0,0.83796,8e-05,15.39091]
[1776623297350,48.0,74856.69,0.0,0.83824,8e-05,15.37459]
[1776623299362,48.0,74850.6,0.0,0.83774,8e-05,15.40416]
[1776623303391,48.01,74844.35,0.0,0.83722,8e-05,15.43518]
[1776623306412,48.01,74852.16,0.0,0.83785,8e-05,15.39774]
[1776623309434,48.01,74860.85,0.0,0.83855,8e-05,15.35635]
[1776623310440,48.01,74866.34,0.0,0.83899,8e-05,15.32981]
[1776623313462,48.01,74868.35,0.0,0.83918,8e-05,15.31669]
[1776623316496,48.01,74874.31,0.0,0.83965,8e-05,15.28854]
[1776623321518,48.02,74876.55,0.0,0.83981,8e-05,15.27892]
[1776623323531,48.02,74883.08,0.0,0.84032,8e-05,15.24811]
[1776623328571,48.02,74886.09,0.0,0.84055,8e-05,15.23472]
[1776623332595,48.03,74878.22,0.0,0.83989,8e-05,15.27415]
[1776623337630,48.03,74878.93,0.0,0.83993,8e-05,15.2717]
[1776623340652,48.03,74869.82,0.0,0.83918,8e-05,15.31654]
[1776623341664,48.03,74860.76,0.0,0.83845,8e-05,15.36032]
[1776623342726,48.03,74832.82,0.0,0.83617,8e-05,15.49527]
[1776623343678,48.04,74807.08,0.0,0.83404,8e-05,15.61971]
[1776623344685,48.03,74778.36,0.0,0.83166,8e-05,15.75794]
[1776623345692,48.03,74771.77,0.0,0.83111,8e-05,15.78969]
[1776623346699,48.03,74773.1,0.0,0.83122,8e-05,15.78323]
[1776623351734,48.04,74775.16,0.0,0.83139,8e-05,15.77352]
[1776623353753,48.04,74780.96,0.0,0.83187,8e-05,15.74586]
[1776623355762,48.04,74775.12,0.0,0.83137,8e-05,15.77431]
[1776623357780,48.04,74772.4,0.0,0.83114,8e-05,15.78765]
[1776623358788,48.04,74782.73,0.0,0.832,8e-05,15.73799]
[1776623359797,48.04,74792.3,0.0,0.8328,8e-05,15.69203]
[1776623360798,48.04,74794.04,0.0,0.83294,8e-05,15.68374]
[1776623365833,48.04,74794.96,0.0,0.83301,8e-05,15.67984]
[1776623370868,48.04,74800.8,0.0,0.83349,8e-05,15.65223]
[1776623374898,48.05,74805.9,0.0,0.83393,8e-05,15.6243]
[1776623375904,48.05,74806.46,0.0,0.83397,8e-05,15.62197]
[1776623381947,48.05,74806.99,0.0,0.83399,8e-05,15.62049]
[1776623385974,48.05,74814.21,0.0,0.83458,8e-05,15.58642]
[1776623388996,48.06,74820.47,0.0,0.83508,8e-05,15.55691]
[1776623394033,48.06,74820.78,0.0,0.83509,8e-05,15.55666]
[1776623399068,48.06,74822.18,0.0,0.83518,8e-05,15.55116]
[1776623404104,48.07,74824.75,0.0,0.83538,8e-05,15.53944]
[1776623408131,48.07,74810.92,0.0,0.83423,8e-05,15.60679]
[1776623409138,48.07,74810.34,0.0,0.83418,8e-05,15.60975]
[1776623414174,48.07,74811.63,0.0,0.83429,8e-05,15.60374]
[1776623415180,48.07,74805.33,0.0,0.83376,8e-05,15.63426]
[1776623416192,48.07,74811.62,0.0,0.83428,8e-05,15.60418]
[1776623418203,48.07,74821.36,0.0,0.83508,8e-05,15.55741]
[1776623419209,48.07,74825.78,0.0,0.83544,8e-05,15.53618]
[1776623424244,48.07,74827.51,0.0,0.83557,8e-05,15.52844]
[1776623430287,48.08,74828.3,0.0,0.83562,8e-05,15.52541]
[1776623435320,48.08,74829.52,0.0,0.83575,8e-05,15.51618]
[1776623438345,48.08,74809.95,0.0,0.83413,8e-05,15.61082]
[1776623439352,48.08,74790.18,0.0,0.83248,8e-05,15.70637]
[1776623440359,48.08,74789.76,0.0,0.83245,8e-05,15.70842]
[1776623445398,48.08,74788.53,0.0,0.83234,8e-05,15.71447]
[1776623450434,48.08,74792.64,0.0,0.83268,8e-05,15.69489]
[1776623455473,48.08,74793.98,0.0,0.83279,8e-05,15.68868]
[1776623458498,48.09,74799.62,0.0,0.83325,8e-05,15.66225]
[1776623463529,48.09,74804.33,0.0,0.83362,8e-05,15.64039]
[1776623468564,48.09,74801.85,0.0,0.83341,8e-05,15.65292]
[1776623473599,48.09,74799.8,0.0,0.83323,8e-05,15.66333]
[1776623476635,48.09,74807.14,0.0,0.83383,8e-05,15.62829]
[1776623478634,48.09,74816.29,0.0,0.83459,8e-05,15.58423]
[1776623479641,48.09,74817.4,0.0,0.83468,8e-05,15.57903]
[1776623484676,48.1,74819.14,0.0,0.83481,8e-05,15.57108]
[1776623487698,48.1,74811.38,0.0,0.83417,8e-05,15.6088]
[1776623490718,48.1,74803.02,0.0,0.83347,8e-05,15.6495]
[1776623494746,48.1,74808.8,0.0,0.83397,8e-05,15.61824]
[1776623498774,48.1,74779.89,0.0,0.83155,8e-05,15.75807]
[1776623500794,48.1,74790.17,0.0,0.83241,8e-05,15.70884]
[1776623502805,48.1,74778.32,0.0,0.83142,8e-05,15.76608]
[1776623504817,48.1,74764.99,0.0,0.8303,8e-05,15.83027]
[1776623509852,48.1,74766.5,0.0,0.83042,8e-05,15.82307]
[1776623514889,48.1,74765.66,0.0,0.83035,8e-05,15.82737]
[1776623516903,48.11,74758.59,0.0,0.82975,8e-05,15.86145]
[1776623521940,48.11,74763.14,0.0,0.83013,8e-05,15.83972]
[1776623526974,48.11,74760.94,0.0,0.82994,8e-05,15.85059]
[1776623532014,48.11,74762.08,0.0,0.83004,8e-05,15.84541]
[1776623535032,48.11,74769.6,0.0,0.83066,8e-05,15.8096]
[1776623539061,48.11,74762.42,0.0,0.83005,8e-05,15.84455]
[1776623542080,48.11,74756.31,0.0,0.82954,8e-05,15.87404]
[1776623544094,48.11,74763.22,0.0,0.83011,8e-05,15.84099]
[1776623549130,48.11,74767.02,0.0,0.83043,8e-05,15.82313]
[1776623554167,48.12,74768.31,0.0,0.83056,8e-05,15.8135]
[1776623555175,48.12,74784.26,0.0,0.83188,8e-05,15.73713]
[1776623560206,48.12,74787.18,0.0,0.83211,8e-05,15.72401]
[1776623565241,48.12,74790.67,0.0,0.83238,8e-05,15.70865]
[1776623570276,48.13,74787.38,0.0,0.83209,8e-05,15.72545]
[1776623575310,48.13,74789.15,0.0,0.83222,8e-05,15.71769]
[1776623580349,48.13,74790.02,0.0,0.83228,8e-05,15.71441]
[1776623584377,48.14,74774.8,0.0,0.831,8e-05,15.78838]
[1776623587400,48.14,74769.73,0.0,0.83057,8e-05,15.81287]
[1776623589415,48.14,74762.84,0.0,0.82999,8e-05,15.84621]
[1776623590421,48.14,74755.99,0.0,0.82941,8e-05,15.87911]
[1776623592434,48.14,74744.39,0.0,0.82843,8e-05,15.93509]
[1776623593439,48.14,74743.32,0.0,0.82834,8e-05,15.9404]
[1776623598476,48.14,74755.12,0.0,0.82932,8e-05,15.88457]
[1776623599482,48.14,74759.72,0.0,0.8297,8e-05,15.86264]
[1776623602504,48.14,74759.06,0.0,0.82964,8e-05,15.86619]
[1776623605524,48.15,74755.94,0.0,0.82937,8e-05,15.88181]
[1776623610562,48.15,74751.94,0.0,0.82902,8e-05,15.90156]
[1776623615595,48.15,74752.53,0.0,0.82909,8e-05,15.89528]
[1776623620630,48.15,74754.46,0.0,0.82924,8e-05,15.88669]
[1776623623651,48.15,74745.23,0.0,0.82846,8e-05,15.93142]
[1776623625665,48.15,74737.53,0.0,0.8278,8e-05,15.96861]
[1776623630705,48.16,74731.18,0.0,0.82726,8e-05,15.9995]
[1776623631707,48.16,74718.95,0.0,0.82622,9e-05,16.05827]
[1776623636744,48.16,74720.18,0.0,0.82632,9e-05,16.05239]
[1776623641778,48.16,74718.87,0.0,0.8262,9e-05,16.05897]
[1776623643791,48.16,74724.17,0.0,0.82665,9e-05,16.03372]
[1776623645805,48.16,74715.28,0.0,0.82589,9e-05,16.07651]
[1776623649833,48.16,74721.26,0.0,0.8264,9e-05,16.04795]
[1776623650841,48.16,74726.41,0.0,0.82684,8e-05,16.02331]
[1776623652854,48.16,74732.61,0.0,0.82736,8e-05,15.99364]
[1776623654869,48.16,74725.54,0.0,0.82676,8e-05,16.02752]
[1776623655875,48.16,74721.18,0.0,0.82639,9e-05,16.0485]
[1776623658895,48.16,74734.23,0.0,0.82749,8e-05,15.98616]
[1776623659903,48.16,74734.26,0.0,0.8275,8e-05,15.98604]
[1776623663931,48.16,74729.09,0.0,0.82706,8e-05,16.01089]
[1776623668966,48.16,74728.01,0.0,0.82696,8e-05,16.01613]
[1776623674001,48.16,74725.86,0.0,0.82681,8e-05,16.0225]
[1776623679966,48.16,74724.16,0.0,0.82667,9e-05,16.03077]
[1776623686086,48.16,74722.35,0.0,0.82651,9e-05,16.03958]
[1776623695150,48.16,74721.9,0.0,0.82647,9e-05,16.04197]
[1776623700183,48.16,74721.57,0.0,0.82644,9e-05,16.04366]
[1776623705219,48.16,74722.55,0.0,0.82652,9e-05,16.03914]
[1776623708240,48.16,74714.14,0.0,0.8258,9e-05,16.07957]
[1776623711263,48.17,74706.2,0.0,0.82512,9e-05,16.11766]
[1776623714284,48.16,74698.96,0.0,0.8245,9e-05,16.15224]
[1776623719318,48.16,74698.19,0.0,0.82444,9e-05,16.15572]
[1776623721379,48.16,74705.63,0.0,0.82508,9e-05,16.12002]
[1776623723352,48.16,74717.52,0.0,0.82609,9e-05,16.06304]
[1776623724355,48.16,74717.04,0.0,0.82605,9e-05,16.06535]
[1776623725363,48.16,74707.62,0.0,0.82525,9e-05,16.11045]
[1776623726369,48.16,74706.34,0.0,0.82514,9e-05,16.11658]
[1776623732412,48.16,74704.12,0.0,0.82497,9e-05,16.12344]
[1776623737446,48.17,74701.5,0.0,0.82475,9e-05,16.13624]
[1776623742482,48.17,74705.5,0.0,0.82508,9e-05,16.11739]
[1776623744497,48.17,74712.22,0.0,0.82566,9e-05,16.08528]
[1776623749530,48.17,74714.36,0.0,0.82584,9e-05,16.07502]
[1776623754566,48.17,74713.33,0.0,0.82575,9e-05,16.08007]
[1776623759605,48.17,74721.71,0.0,0.82646,9e-05,16.04009]
[1776623760612,48.17,74723.22,0.0,0.82659,9e-05,16.0329]
[1776623763634,48.17,74728.46,0.0,0.82703,8e-05,16.00789]
[1776623768668,48.17,74735.12,0.0,0.82759,8e-05,15.97619]
[1776623773704,48.17,74734.57,0.0,0.82754,8e-05,15.97927]
[1776623775718,48.17,74753.21,0.0,0.82911,8e-05,15.89008]
[1776623777732,48.17,74756.57,0.0,0.82939,8e-05,15.87429]
[1776623782767,48.18,74756.29,0.0,0.82934,8e-05,15.87691]
[1776623786796,48.18,74748.81,0.0,0.8287,8e-05,15.91359]
[1776623791830,48.18,74746.92,0.0,0.82856,8e-05,15.91947]
[1776623796865,48.19,74746.58,0.0,0.82851,8e-05,15.92197]
[1776623800893,48.19,74740.02,0.0,0.82794,8e-05,15.95436]
[1776623806934,48.19,74740.5,0.0,0.82797,8e-05,15.95303]
[1776623809955,48.2,74735.42,0.0,0.82753,8e-05,15.9781]
[1776623814994,48.2,74738.82,0.0,0.8278,8e-05,15.96253]
[1776623818014,48.2,74747.71,0.0,0.82854,8e-05,15.92049]
[1776623820027,48.2,74748.93,0.0,0.82863,8e-05,15.91531]
[1776623825062,48.2,74749.58,0.0,0.82868,8e-05,15.91285]
[1776623827077,48.21,74754.8,0.0,0.82911,8e-05,15.8885]
[1776623830108,48.21,74760.58,0.0,0.82958,8e-05,15.86175]
[1776623832111,48.21,74772.77,0.0,0.8306,8e-05,15.80341]
[1776623833122,48.21,74774.11,0.0,0.8307,8e-05,15.79718]
[1776623837153,48.21,74765.52,0.0,0.82998,8e-05,15.839]
[1776623838161,48.21,74769.63,0.0,0.83032,8e-05,15.81942]
[1776623843205,48.22,74771.94,0.0,0.8305,8e-05,15.80897]
[1776623844203,48.22,74758.63,0.0,0.82938,8e-05,15.87313]
[1776623846216,48.22,74765.07,0.0,0.82992,8e-05,15.84228]
[1776623851252,48.22,74760.11,0.0,0.82953,8e-05,15.86234]
[1776623854273,48.22,74765.83,0.0,0.83001,8e-05,15.83504]
[1776623856287,48.22,74755.35,0.0,0.82912,8e-05,15.88549]
[1776623858300,48.22,74747.33,0.0,0.82845,8e-05,15.92396]
[1776623862330,48.22,74767.21,0.0,0.83012,8e-05,15.82868]
[1776623863337,48.22,74769.76,0.0,0.83033,8e-05,15.81653]
[1776623868372,48.22,74770.07,0.0,0.83035,8e-05,15.81554]
[1776623873408,48.22,74772.95,0.0,0.83058,8e-05,15.80233]
[1776623877435,48.23,74780.93,0.0,0.83124,8e-05,15.76456]
[1776623882470,48.23,74784.33,0.0,0.83151,8e-05,15.74911]
[1776623887506,48.23,74784.91,0.0,0.83154,8e-05,15.74716]
[1776623892541,48.23,74784.37,0.0,0.83149,8e-05,15.75034]
[1776623897576,48.24,74785.41,0.0,0.83156,8e-05,15.74581]
[1776623898583,48.24,74780.05,0.0,0.83111,8e-05,15.77171]
[1776623903617,48.24,74776.94,0.0,0.83085,8e-05,15.78679]
[1776623908652,48.24,74777.98,0.0,0.83094,8e-05,15.78203]
[1776623911674,48.24,74771.52,0.0,0.83042,8e-05,15.80913]
[1776623912681,48.24,74763.46,0.0,0.82975,8e-05,15.84778]
[1776623913687,48.24,74760.38,0.0,0.82949,8e-05,15.8625]
[1776623918723,48.24,74759.13,0.0,0.82939,8e-05,15.86829]
[1776623922752,48.24,74752.21,0.0,0.82881,8e-05,15.90134]
[1776623925773,48.24,74745.78,0.0,0.82827,8e-05,15.93205]
[1776623930811,48.24,74745.04,0.0,0.82821,8e-05,15.93532]
[1776623936854,48.23,74748.93,0.0,0.82854,8e-05,15.91637]
[1776623941887,48.23,74747.46,0.0,0.82842,8e-05,15.92328]
[1776623946925,48.23,74743.24,0.0,0.82807,8e-05,15.94338]
[1776623951931,48.23,74743.11,0.0,0.82806,8e-05,15.94385]
[1776623956995,48.23,74739.94,0.0,0.82779,8e-05,15.95917]
[1776623962030,48.23,74738.6,0.0,0.82767,8e-05,15.96565]
[1776623967064,48.23,74739.17,0.0,0.82772,8e-05,15.96303]
[1776623972103,48.23,74754.14,0.0,0.82901,8e-05,15.88747]
[1776623973106,48.23,74753.97,0.0,0.829,8e-05,15.88836]
[1776623978142,48.24,74756.95,0.0,0.82924,8e-05,15.87444]
[1776623983177,48.24,74762.38,0.0,0.82969,8e-05,15.84897]
[1776623984184,48.24,74774.82,0.0,0.83073,8e-05,15.78949]
[1776623989219,48.24,74779.49,0.0,0.83111,8e-05,15.76778]
[1776623992240,48.24,74784.61,0.0,0.83153,8e-05,15.74349]
[1776623994254,48.24,74773.85,0.0,0.83063,8e-05,15.79528]
[1776623995261,48.24,74773.83,0.0,0.83062,8e-05,15.79557]
[1776623996268,48.24,74757.71,0.0,0.82927,8e-05,15.87285]
[1776624001303,48.24,74764.53,0.0,0.82984,8e-05,15.8402]
[1776624003320,48.24,74759.14,0.0,0.82939,8e-05,15.86606]
[1776624008353,48.24,74757.53,0.0,0.82925,8e-05,15.87401]
[1776624010399,48.24,74749.04,0.0,0.82853,8e-05,15.91475]
[1776624011405,48.24,74744.07,0.0,0.82811,8e-05,15.93863]
[1776624018432,48.24,74741.22,0.0,0.82787,8e-05,15.95221]
[1776624023468,48.24,74740.21,0.0,0.82779,8e-05,15.95708]
[1776624028508,48.24,74726.05,0.0,0.82659,8e-05,16.02473]
[1776624030522,48.24,74719.47,0.0,0.82603,9e-05,16.05604]
[1776624034548,48.24,74728.83,0.0,0.82687,8e-05,16.00685]
[1776624035552,48.24,74739.32,0.0,0.82776,8e-05,15.95663]
[1776624040586,48.24,74735.99,0.0,0.82748,8e-05,15.97239]
[1776624041598,48.24,74729.59,0.0,0.82694,8e-05,16.00293]
[1776624044615,48.24,74723.98,0.0,0.82647,9e-05,16.02942]
[1776624049650,48.24,74725.59,0.0,0.82661,8e-05,16.02128]
[1776624054706,48.24,74747.34,0.0,0.82846,8e-05,15.91681]
[1776624055700,48.24,74776.49,0.0,0.83091,8e-05,15.77702]
[1776624056700,48.24,74771.79,0.0,0.83051,8e-05,15.79954]
[1776624061735,48.24,74771.7,0.0,0.83051,8e-05,15.79988]
[1776624065764,48.24,74759.46,0.0,0.82948,8e-05,15.85863]
[1776624066770,48.24,74754.39,0.0,0.82905,8e-05,15.88289]
[1776624069791,48.24,74747.2,0.0,0.82845,8e-05,15.91717]
[1776624074831,48.23,74746.33,0.0,0.82838,8e-05,15.92103]
[1776624078853,48.23,74742.46,0.0,0.82806,8e-05,15.93921]
[1776624083889,48.23,74754.46,0.0,0.82908,8e-05,15.88121]
[1776624088924,48.23,74752.65,0.0,0.82893,8e-05,15.88962]
[1776624093958,48.23,74748.43,0.0,0.82862,8e-05,15.90553]
[1776624100000,48.23,74746.79,0.0,0.82848,8e-05,15.91297]
[1776624106042,48.23,74745.21,0.0,0.82836,8e-05,15.92008]
[1776624107051,48.23,74753.46,0.0,0.82906,8e-05,15.88048]
[1776624108059,48.23,74750.01,0.0,0.82876,8e-05,15.89698]
[1776624113094,48.23,74754.43,0.0,0.82914,8e-05,15.87559]
[1776624118129,48.23,74752.73,0.0,0.829,8e-05,15.88369]
[1776624123167,48.23,74748.29,0.0,0.82862,8e-05,15.90494]
[1776624125179,48.23,74738.99,0.0,0.82784,8e-05,15.94941]
[1776624127193,48.22,74736.29,0.0,0.82762,8e-05,15.96214]
[1776624129207,48.22,74730.9,0.0,0.82716,8e-05,15.98785]
[1776624134241,48.22,74736.62,0.0,0.82765,8e-05,15.96035]
[1776624138270,48.22,74741.16,0.0,0.82803,8e-05,15.93858]
[1776624143304,48.22,74734.84,0.0,0.8275,8e-05,15.96876]
[1776624145324,48.22,74729.03,0.0,0.82701,8e-05,15.99646]
[1776624150354,48.22,74724.31,0.0,0.82661,9e-05,16.01866]
[1776624152369,48.22,74714.54,0.0,0.82582,9e-05,16.06116]
[1776624153376,48.22,74713.45,0.0,0.82573,9e-05,16.06621]
[1776624155389,48.22,74707.05,0.0,0.82518,9e-05,16.09656]
[1776624160424,48.22,74692.42,0.0,0.82393,9e-05,16.16656]
[1776624161431,48.22,74693.05,0.0,0.82398,9e-05,16.16349]
[1776624164452,48.22,74699.72,0.0,0.82456,9e-05,16.13144]
[1776624165459,48.22,74699.88,0.0,0.82457,9e-05,16.13067]
[1776624170494,48.22,74698.67,0.0,0.82447,9e-05,16.13647]
[1776624172508,48.22,74708.14,0.0,0.82528,9e-05,16.09111]
[1776624173515,48.22,74709.5,0.0,0.8254,9e-05,16.08457]
[1776624174522,48.22,74722.58,0.0,0.82651,9e-05,16.02193]
[1776624175530,48.22,74712.3,0.0,0.82564,9e-05,16.07112]
[1776624176538,48.22,74712.19,0.0,0.82563,9e-05,16.07159]
[1776624181572,48.22,74710.18,0.0,0.82546,9e-05,16.08091]
[1776624182581,48.22,74699.55,0.0,0.82455,9e-05,16.13172]
[1776624183585,48.22,74696.56,0.0,0.8243,9e-05,16.14593]
[1776624185598,48.22,74689.92,0.0,0.82373,9e-05,16.17746]
[1776624187618,48.21,74688.56,0.0,0.82362,9e-05,16.18369]
[1776624192648,48.21,74688.29,0.0,0.82361,9e-05,16.18422]
[1776624196676,48.21,74682.57,0.0,0.82312,9e-05,16.21119]
[1776624198696,48.21,74676.82,0.0,0.82263,9e-05,16.23835]
[1776624202719,48.21,74671.81,0.0,0.82221,9e-05,16.26138]
[1776624207753,48.2,74669.48,0.0,0.82203,9e-05,16.27162]
[1776624212791,48.2,74670.84,0.0,0.82219,9e-05,16.2603]
[1776624217824,48.2,74668.28,0.0,0.82198,9e-05,16.27168]
[1776624222859,48.19,74667.35,0.0,0.82192,9e-05,16.2752]
[1776624227894,48.19,74666.25,0.0,0.82184,9e-05,16.27955]
[1776624230915,48.19,74660.86,0.0,0.82138,9e-05,16.30468]
[1776624235950,48.19,74656.81,0.0,0.82105,9e-05,16.3231]
[1776624240984,48.18,74656.88,0.0,0.82107,9e-05,16.32191]
[1776624246032,48.18,74657.77,0.0,0.82116,9e-05,16.31683]
[1776624252076,48.18,74658.7,0.0,0.82126,9e-05,16.31141]
[1776624253082,48.17,74664.49,0.0,0.82176,9e-05,16.28357]
[1776624254052,48.17,74670.52,0.0,0.82229,9e-05,16.25461]
[1776624259129,48.17,74672.48,0.0,0.82247,9e-05,16.2446]
[1776624260132,48.17,74682.08,0.0,0.8233,9e-05,16.1986]
[1776624261141,48.17,74686.07,0.0,0.82365,9e-05,16.17942]
[1776624263153,48.17,74692.75,0.0,0.82422,9e-05,16.14728]
[1776624270203,48.17,74692.97,0.0,0.82425,9e-05,16.14584]
[1776624275237,48.17,74692.68,0.0,0.82426,9e-05,16.14306]
[1776624280272,48.17,74690.7,0.0,0.82409,9e-05,16.15237]
[1776624285307,48.17,74690.64,0.0,0.82409,9e-05,16.15256]
[1776624291349,48.17,74690.09,0.0,0.82404,9e-05,16.15521]
[1776624293364,48.17,74703.76,0.0,0.82521,9e-05,16.08984]
[1776624294371,48.17,74706.93,0.0,0.82548,9e-05,16.07467]
[1776624300416,48.17,74707.08,0.0,0.82549,9e-05,16.07411]
[1776624302426,48.17,74703.3,0.0,0.82517,9e-05,16.09221]
[1776624303433,48.17,74694.79,0.0,0.82444,9e-05,16.13292]
[1776624304441,48.17,74694.66,0.0,0.82443,9e-05,16.13348]
[1776624309475,48.17,74689.37,0.0,0.82398,9e-05,16.15863]
[1776624314512,48.17,74689.1,0.0,0.82396,9e-05,16.15969]
[1776624319546,48.17,74689.42,0.0,0.82399,9e-05,16.15793]
[1776624322566,48.17,74698.63,0.0,0.82478,9e-05,16.11374]
[1776624327603,48.16,74698.19,0.0,0.82475,9e-05,16.11568]
[1776624330624,48.16,74679.43,0.0,0.82313,9e-05,16.20541]
[1776624331631,48.16,74679.98,0.0,0.82321,9e-05,16.19867]
[1776624336666,48.16,74675.52,0.0,0.82284,9e-05,16.21951]
[1776624341702,48.16,74678.34,0.0,0.82309,9e-05,16.20558]
[1776624346737,48.16,74683.47,0.0,0.82354,9e-05,16.18076]
[1776624348752,48.16,74674.8,0.0,0.82279,9e-05,16.2221]
[1776624349758,48.16,74664.73,0.0,0.82192,9e-05,16.27011]
[1776624350772,48.16,74662.9,0.0,0.82176,9e-05,16.27869]
[1776624353786,48.16,74669.33,0.0,0.82233,9e-05,16.24747]
[1776624354791,48.16,74674.71,0.0,0.8228,9e-05,16.22163]
[1776624357820,48.16,74675.93,0.0,0.82291,9e-05,16.21543]
[1776624362848,48.15,74677.02,0.0,0.82301,9e-05,16.20982]
[1776624367884,48.15,74674.0,0.0,0.82276,9e-05,16.22387]
[1776624372925,48.15,74672.33,0.0,0.82262,9e-05,16.23151]
[1776624373941,48.15,74655.12,0.0,0.82113,9e-05,16.31362]
[1776624374946,48.15,74624.34,0.0,0.81844,9e-05,16.46026]
[1776624375943,48.15,74623.89,0.0,0.8184,9e-05,16.46222]
[1776624376954,48.15,74616.72,0.0,0.81778,9e-05,16.49617]
[1776624377959,48.15,74616.96,0.0,0.8178,9e-05,16.4948]
[1776624382993,48.14,74620.72,0.0,0.81815,9e-05,16.47596]
[1776624387022,48.14,74625.78,0.0,0.8186,9e-05,16.45128]
[1776624388031,48.14,74639.94,0.0,0.81985,9e-05,16.38353]
[1776624392057,48.14,74646.64,0.0,0.82047,9e-05,16.34726]
[1776624397093,48.14,74646.48,0.0,0.82046,9e-05,16.3477]
[1776624402128,48.14,74642.8,0.0,0.82014,9e-05,16.36507]
[1776624404142,48.14,74637.63,0.0,0.81969,9e-05,16.38959]
[1776624408171,48.14,74646.12,0.0,0.82044,9e-05,16.34866]
[1776624409177,48.14,74648.6,0.0,0.82066,9e-05,16.33676]
[1776624414212,48.14,74650.31,0.0,0.82081,9e-05,16.32841]
[1776624420254,48.13,74650.72,0.0,0.82085,9e-05,16.3263]
[1776624423275,48.13,74666.2,0.0,0.8222,9e-05,16.25235]
[1776624424284,48.13,74671.85,0.0,0.82268,9e-05,16.22534]
[1776624425293,48.14,74657.53,0.0,0.82144,9e-05,16.29386]
[1776624426297,48.14,74638.9,0.0,0.81982,9e-05,16.3828]
[1776624427304,48.13,74638.44,0.0,0.81978,9e-05,16.3849]
[1776624432338,48.14,74641.34,0.0,0.82003,9e-05,16.37115]
[1776624438380,48.14,74641.78,0.0,0.82007,9e-05,16.36905]
[1776624439389,48.14,74648.64,0.0,0.82067,9e-05,16.33631]
[1776624440394,48.14,74642.9,0.0,0.82017,9e-05,16.36373]
[1776624444422,48.14,74644.48,0.0,0.8203,9e-05,16.3562]
[1776624448450,48.14,74650.25,0.0,0.82081,9e-05,16.3286]
[1776624449457,48.14,74655.64,0.0,0.82128,9e-05,16.30287]
[1776624451474,48.14,74668.35,0.0,0.82241,9e-05,16.2382]
[1776624452479,48.14,74667.94,0.0,0.82238,9e-05,16.24014]
[1776624454495,48.14,74659.88,0.0,0.82168,9e-05,16.27862]
[1776624455499,48.14,74660.7,0.0,0.82175,9e-05,16.27472]
[1776624456506,48.14,74666.31,0.0,0.82223,9e-05,16.24792]
[1776624457515,48.14,74666.37,0.0,0.82224,9e-05,16.24772]
[1776624462550,48.14,74666.08,0.0,0.82221,9e-05,16.24899]
[1776624467585,48.13,74666.16,0.0,0.82222,9e-05,16.24855]
[1776624469598,48.14,74649.87,0.0,0.82081,9e-05,16.32638]
[1776624470606,48.13,74647.78,0.0,0.82063,9e-05,16.33629]
[1776624475641,48.13,74650.66,0.0,0.82089,9e-05,16.32193]
[1776624477655,48.13,74663.18,0.0,0.82198,9e-05,16.26192]
[1776624478662,48.13,74663.99,0.0,0.82205,9e-05,16.258]
[1776624480677,48.13,74669.24,0.0,0.82251,9e-05,16.2329]
[1776624485714,48.13,74667.77,0.0,0.82238,9e-05,16.24]
[1776624486720,48.13,74643.79,0.0,0.82029,9e-05,16.35455]
[1776624487725,48.13,74647.23,0.0,0.82059,9e-05,16.33803]
[1776624488734,48.13,74654.77,0.0,0.82125,9e-05,16.30195]
[1776624489741,48.13,74656.01,0.0,0.82136,9e-05,16.29599]
[1776624494775,48.13,74653.06,0.0,0.82111,9e-05,16.30989]
[1776624499810,48.13,74650.36,0.0,0.82088,9e-05,16.3226]
[1776624505825,48.13,74648.29,0.0,0.8207,9e-05,16.33227]
[1776624511894,48.13,74648.29,0.0,0.82073,9e-05,16.32808]
[1776624514915,48.13,74655.03,0.0,0.82132,9e-05,16.29589]
[1776624518943,48.13,74645.23,0.0,0.82046,9e-05,16.34289]
[1776624522972,48.13,74642.46,0.0,0.82022,9e-05,16.35608]
[1776624528009,48.13,74646.86,0.0,0.8206,9e-05,16.33513]
[1776624533041,48.13,74646.18,0.0,0.82054,9e-05,16.33853]
[1776624539083,48.13,74646.12,0.0,0.82053,9e-05,16.33906]
[1776624543112,48.13,74650.26,0.0,0.82089,9e-05,16.31955]
[1776624548147,48.13,74654.23,0.0,0.82123,9e-05,16.30096]
[1776624552176,48.13,74660.54,0.0,0.82177,9e-05,16.27134]
[1776624557217,48.14,74665.91,0.0,0.82222,9e-05,16.24636]
[1776624558221,48.14,74677.25,0.0,0.8232,9e-05,16.19216]
[1776624559226,48.14,74679.76,0.0,0.82342,9e-05,16.18024]
[1776624563253,48.14,74685.09,0.0,0.82387,9e-05,16.15519]
[1776624567281,48.14,74691.17,0.0,0.82438,9e-05,16.12667]
[1776624568288,48.14,74699.43,0.0,0.82509,9e-05,16.08731]
[1776624569295,48.14,74698.76,0.0,0.82503,9e-05,16.09075]
[1776624572317,48.15,74692.94,0.0,0.82454,9e-05,16.1155]
[1776624577426,48.15,74696.33,0.0,0.82482,9e-05,16.09998]
[1776624582460,48.15,74698.48,0.0,0.82499,9e-05,16.09039]
[1776624586488,48.15,74703.65,0.0,0.82543,9e-05,16.06622]
[1776624592531,48.16,74704.88,0.0,0.82552,9e-05,16.0612]
[1776624597566,48.16,74709.68,0.0,0.82592,9e-05,16.03892]
[1776624600624,48.16,74715.88,0.0,0.82644,9e-05,16.0097]
[1776624602602,48.16,74726.12,0.0,0.8273,8e-05,15.961]
[1776624604616,48.16,74726.16,0.0,0.8273,8e-05,15.96104]
[1776624605623,48.16,74720.92,0.0,0.82685,9e-05,15.98627]
[1776624610659,48.16,74712.22,0.0,0.82611,9e-05,16.0284]
[1776624611670,48.16,74710.74,0.0,0.82598,9e-05,16.03553]
[1776624616702,48.17,74714.48,0.0,0.8263,9e-05,16.01773]
[1776624621743,48.17,74716.27,0.0,0.82645,9e-05,16.00934]
[1776624623755,48.17,74708.26,0.0,0.82576,9e-05,16.0478]
[1776624624762,48.17,74718.73,0.0,0.82665,9e-05,15.99762]
[1776624625769,48.17,74719.12,0.0,0.82669,9e-05,15.99578]
[1776624630805,48.17,74720.99,0.0,0.82684,9e-05,15.98698]
[1776624632819,48.17,74729.91,0.0,0.82763,8e-05,15.94032]
[1776624635852,48.17,74736.38,0.0,0.82818,8e-05,15.90951]
[1776624636849,48.17,74743.83,0.0,0.8288,8e-05,15.87388]
[1776624637856,48.17,74747.58,0.0,0.82912,8e-05,15.85603]
[1776624641893,48.17,74750.4,0.0,0.82934,8e-05,15.84337]
[1776624642895,48.17,74755.45,0.0,0.82977,8e-05,15.81913]
[1776624646923,48.17,74762.24,0.0,0.83033,8e-05,15.78706]
[1776624647937,48.17,74769.3,0.0,0.83092,8e-05,15.75319]
[1776624648938,48.17,74769.19,0.0,0.83091,8e-05,15.75379]
[1776624652967,48.18,74780.39,0.0,0.83184,8e-05,15.70039]
[1776624653974,48.18,74786.85,0.0,0.83238,8e-05,15.66948]
[1776624659010,48.18,74783.22,0.0,0.83206,8e-05,15.68764]
[1776624661027,48.18,74777.33,0.0,0.83157,8e-05,15.71628]
[1776624663050,48.18,74766.55,0.0,0.83066,8e-05,15.7682]
[1776624664051,48.18,74773.14,0.0,0.83121,8e-05,15.73664]
[1776624665057,48.18,74776.18,0.0,0.83146,8e-05,15.72217]
[1776624667072,48.18,74778.67,0.0,0.83167,8e-05,15.71053]
[1776624672106,48.19,74779.36,0.0,0.83171,8e-05,15.70811]
[1776624677141,48.19,74777.65,0.0,0.83155,8e-05,15.71728]
[1776624682179,48.19,74788.99,0.0,0.83248,8e-05,15.66375]
[1776624683185,48.19,74791.31,0.0,0.83267,8e-05,15.65263]
[1776624688233,48.19,74793.67,0.0,0.83287,8e-05,15.64142]
[1776624693268,48.19,74791.22,0.0,0.83269,8e-05,15.64928]
[1776624695282,48.19,74786.65,0.0,0.83231,8e-05,15.67121]
[1776624700317,48.19,74788.28,0.0,0.83245,8e-05,15.66319]
[1776624707270,48.19,74789.95,0.0,0.83259,8e-05,15.65501]
[1776624714414,48.19,74789.71,0.0,0.83258,8e-05,15.65597]
[1776624715422,48.19,74780.98,0.0,0.83185,8e-05,15.69783]
[1776624720457,48.19,74780.08,0.0,0.83178,8e-05,15.70172]
[1776624722471,48.19,74786.43,0.0,0.83231,8e-05,15.67109]
[1776624727507,48.19,74790.2,0.0,0.83263,8e-05,15.65297]
[1776624729523,48.19,74772.35,0.0,0.83114,8e-05,15.7387]
[1776624734555,48.19,74778.11,0.0,0.83161,8e-05,15.71147]
[1776624737484,48.19,74770.9,0.0,0.831,8e-05,15.74641]
[1776624743618,48.19,74776.22,0.0,0.83144,8e-05,15.72141]
[1776624748653,48.19,74777.71,0.0,0.83156,8e-05,15.71477]
[1776624753688,48.2,74776.18,0.0,0.83145,8e-05,15.71867]
[1776624758724,48.2,74775.24,0.0,0.83136,8e-05,15.72391]
[1776624763759,48.2,74775.69,0.0,0.83139,8e-05,15.72209]
[1776624764766,48.2,74785.88,0.0,0.83224,8e-05,15.67324]
[1776624770813,48.2,74786.39,0.0,0.83227,8e-05,15.67175]
[1776624776851,48.21,74782.12,0.0,0.83189,8e-05,15.69344]
[1776624781886,48.21,74780.5,0.0,0.83176,8e-05,15.70124]
[1776624784908,48.21,74772.12,0.0,0.83105,8e-05,15.74171]
[1776624785913,48.21,74755.75,0.0,0.82967,8e-05,15.82037]
[1776624786921,48.21,74756.95,0.0,0.82978,8e-05,15.81462]
[1776624791956,48.21,74759.76,0.0,0.83001,8e-05,15.80125]
[1776624792963,48.21,74751.04,0.0,0.82927,8e-05,15.84315]
[1776624793972,48.21,74749.11,0.0,0.82911,8e-05,15.85243]
[1776624799004,48.21,74747.88,0.0,0.82901,8e-05,15.85839]
[1776624806055,48.21,74747.5,0.0,0.82897,8e-05,15.86021]
[1776624812094,48.21,74747.14,0.0,0.82898,8e-05,15.85789]
[1776624818136,48.21,74747.08,0.0,0.82897,8e-05,15.85816]
[1776624823172,48.21,74747.73,0.0,0.82903,8e-05,15.85503]
[1776624828210,48.21,74752.82,0.0,0.82945,8e-05,15.83068]
[1776624833244,48.21,74759.0,0.0,0.82997,8e-05,15.80119]
[1776624838277,48.21,74758.77,0.0,0.82995,8e-05,15.80261]
[1776624843312,48.21,74759.48,0.0,0.83,8e-05,15.79951]
[1776624846333,48.21,74755.01,0.0,0.82962,8e-05,15.82107]
[1776624850382,48.21,74741.77,0.0,0.82851,8e-05,15.88461]
[1776624851379,48.21,74733.71,0.0,0.82782,8e-05,15.92318]
[1776624852386,48.21,74726.84,0.0,0.82724,8e-05,15.95606]
[1776624853393,48.21,74729.25,0.0,0.82745,8e-05,15.94444]
[1776624856414,48.21,74733.64,0.0,0.82782,8e-05,15.92369]
[1776624861451,48.22,74734.17,0.0,0.82785,8e-05,15.9215]
[1776624863465,48.22,74739.42,0.0,0.8283,8e-05,15.89627]
[1776624865484,48.22,74741.06,0.0,0.82844,8e-05,15.88842]
[1776624866487,48.22,74735.8,0.0,0.82799,8e-05,15.91363]
[1776624870514,48.22,74734.58,0.0,0.82789,8e-05,15.91935]
[1776624875551,48.21,74736.28,0.0,0.82807,8e-05,15.90699]
[1776624881591,48.21,74738.14,0.0,0.82823,8e-05,15.89794]
[1776624884613,48.21,74730.76,0.0,0.82761,8e-05,15.93319]
[1776624889648,48.21,74730.32,0.0,0.82758,8e-05,15.93495]
[1776624894690,48.21,74734.95,0.0,0.82797,8e-05,15.91246]
[1776624899725,48.21,74738.35,0.0,0.82827,8e-05,15.89567]
[1776624900732,48.21,74744.53,0.0,0.82879,8e-05,15.86599]
[1776624906774,48.21,74745.9,0.0,0.82891,8e-05,15.85951]
[1776624908681,48.21,74754.12,0.0,0.8296,8e-05,15.82013]
[1776624914830,48.21,74755.89,0.0,0.82975,8e-05,15.81182]
[1776624919865,48.21,74756.67,0.0,0.82981,8e-05,15.80831]
[1776624924900,48.21,74761.49,0.0,0.83021,8e-05,15.78529]
[1776624929942,48.21,74765.85,0.0,0.83057,8e-05,15.76471]
[1776624935978,48.21,74765.48,0.0,0.83056,8e-05,15.76299]
[1776624941014,48.22,74766.41,0.0,0.83063,8e-05,15.75899]
[1776624947059,48.22,74767.94,0.0,0.83075,8e-05,15.75221]
[1776624949073,48.22,74780.1,0.0,0.83177,8e-05,15.69404]
[1776624950085,48.22,74782.16,0.0,0.83194,8e-05,15.68432]
[1776624951088,48.22,74774.36,0.0,0.83128,8e-05,15.72194]
[1776624952096,48.22,74773.9,0.0,0.83124,8e-05,15.72429]
[1776624959035,48.22,74773.79,0.0,0.83122,8e-05,15.72579]
[1776624965185,48.23,74773.98,0.0,0.83122,8e-05,15.72576]
[1776624968208,48.23,74764.69,0.0,0.83043,8e-05,15.77081]
[1776624969215,48.23,74760.18,0.0,0.83005,8e-05,15.79254]
[1776624970224,48.23,74752.65,0.0,0.82941,8e-05,15.82871]
[1776624971228,48.23,74748.98,0.0,0.8291,8e-05,15.84632]
[1776624973242,48.23,74746.23,0.0,0.82887,8e-05,15.85947]
[1776624976269,48.23,74751.48,0.0,0.82932,8e-05,15.83425]
[1776624981298,48.23,74764.2,0.0,0.83039,8e-05,15.77331]
[1776624982304,48.23,74763.78,0.0,0.83035,8e-05,15.77539]
[1776624987340,48.23,74764.28,0.0,0.83039,8e-05,15.77332]
[1776624992382,48.23,74764.1,0.0,0.8304,8e-05,15.77049]
[1776624997411,48.23,74763.66,0.0,0.83035,8e-05,15.77297]
[1776625002445,48.23,74763.64,0.0,0.83035,8e-05,15.77348]
[1776625008489,48.24,74763.54,0.0,0.83033,8e-05,15.77447]
[1776625013524,48.24,74765.91,0.0,0.83052,8e-05,15.76356]
[1776625019460,48.24,74767.36,0.0,0.83063,8e-05,15.75715]
[1776625024602,48.24,74768.1,0.0,0.83069,8e-05,15.75407]
[1776625027624,48.24,74762.55,0.0,0.83022,8e-05,15.78096]
[1776625032658,48.24,74761.93,0.0,0.83016,8e-05,15.78421]
[1776625037693,48.24,74766.52,0.0,0.83054,8e-05,15.76267]
[1776625043738,48.25,74765.55,0.0,0.83044,8e-05,15.76809]
[1776625048770,48.25,74768.03,0.0,0.83064,8e-05,15.75675]
[1776625052800,48.25,74773.61,0.0,0.83113,8e-05,15.72647]
[1776625053806,48.25,74779.02,0.0,0.83158,8e-05,15.70072]
[1776625059746,48.26,74780.21,0.0,0.83166,8e-05,15.69622]
[1776625064882,48.26,74780.21,0.0,0.83164,8e-05,15.69723]
[1776625069919,48.26,74780.18,0.0,0.83162,8e-05,15.69844]
[1776625070924,48.26,74786.33,0.0,0.83213,8e-05,15.6692]
[1776625075961,48.27,74785.8,0.0,0.83207,8e-05,15.673]
[1776625080997,48.27,74784.32,0.0,0.83192,8e-05,15.68146]
[1776625086031,48.28,74785.59,0.0,0.83201,8e-05,15.67652]
[1776625091065,48.28,74787.58,0.0,0.83215,8e-05,15.66804]
[1776625096107,48.28,74785.83,0.0,0.83199,8e-05,15.67751]
[1776625102144,48.29,74785.87,0.0,0.83197,8e-05,15.67864]
[1776625110201,48.3,74785.11,0.0,0.83188,8e-05,15.68417]
[1776625112215,48.3,74791.56,0.0,0.83244,8e-05,15.64959]
[1776625117250,48.3,74796.01,0.0,0.83279,8e-05,15.62915]
[1776625122285,48.3,74788.87,0.0,0.83219,8e-05,15.66417]
[1776625127320,48.31,74790.34,0.0,0.8323,8e-05,15.65769]
[1776625132356,48.31,74785.53,0.0,0.83189,8e-05,15.68153]
[1776625139406,48.31,74789.75,0.0,0.83222,8e-05,15.66258]
[1776625144441,48.32,74787.91,0.0,0.83205,8e-05,15.67225]
[1776625149476,48.32,74789.38,0.0,0.83216,8e-05,15.66598]
[1776625156525,48.32,74790.27,0.0,0.83222,8e-05,15.66277]
[1776625161560,48.32,74792.01,0.0,0.83235,8e-05,15.65516]
[1776625167603,48.33,74792.86,0.0,0.83241,8e-05,15.65194]
[1776625174652,48.33,74791.69,0.0,0.83232,8e-05,15.65441]
[1776625179686,48.33,74793.31,0.0,0.83245,8e-05,15.6473]
[1776625186735,48.34,74793.49,0.0,0.83245,8e-05,15.64734]
[1776625191771,48.34,74794.18,0.0,0.8325,8e-05,15.64467]
[1776625196804,48.34,74796.26,0.0,0.83266,8e-05,15.63534]
[1776625201862,48.34,74804.56,0.0,0.83334,8e-05,15.59615]
[1776625202867,48.34,74816.36,0.0,0.83431,8e-05,15.5398]
[1776625203873,48.34,74821.36,0.0,0.83472,8e-05,15.51585]
[1776625204877,48.34,74833.25,0.0,0.8357,8e-05,15.45888]
[1776625205883,48.34,74833.03,0.0,0.83568,8e-05,15.45992]
[1776625207897,48.34,74841.33,0.0,0.83636,8e-05,15.42015]
[1776625213939,48.34,74843.72,0.0,0.83656,8e-05,15.4083]
[1776625219982,48.34,74843.11,0.0,0.83651,8e-05,15.41103]
[1776625224014,48.34,74849.58,0.0,0.83704,8e-05,15.37983]
[1776625228047,48.34,74855.08,0.0,0.83749,8e-05,15.35327]
[1776625229050,48.34,74870.65,0.0,0.83876,8e-05,15.27854]
[1776625231064,48.34,74864.6,0.0,0.8383,8e-05,15.30359]
[1776625236100,48.34,74867.18,0.0,0.8385,8e-05,15.29145]
[1776625238114,48.34,74883.71,0.0,0.83984,8e-05,15.21205]
[1776625241048,48.34,74894.81,0.0,0.84073,8e-05,15.15872]
[1776625242146,48.34,74908.16,0.0,0.8418,8e-05,15.09461]
[1776625246177,48.34,74901.7,0.0,0.84128,8e-05,15.12593]
[1776625251208,48.34,74910.77,0.0,0.84201,8e-05,15.08233]
[1776625255237,48.34,74914.58,0.0,0.84231,8e-05,15.064]
[1776625260272,48.34,74917.16,0.0,0.84251,8e-05,15.05203]
[1776625263307,48.34,74925.96,0.0,0.84321,8e-05,15.00974]
[1776625265323,48.34,74915.67,0.0,0.84239,8e-05,15.0593]
[1776625270352,48.34,74909.25,0.0,0.84188,8e-05,15.09023]
[1776625273373,48.34,74928.54,0.0,0.84341,8e-05,14.99754]
[1776625278410,48.35,74926.57,0.0,0.84325,8e-05,15.00758]
[1776625283447,48.35,74922.08,0.0,0.84288,8e-05,15.02977]
[1776625284451,48.35,74921.59,0.0,0.84284,8e-05,15.03221]
[1776625289487,48.35,74924.48,0.0,0.84307,8e-05,15.01819]
[1776625291500,48.35,74916.01,0.0,0.84243,8e-05,15.05483]
[1776625294521,48.35,74922.12,0.0,0.84291,8e-05,15.02557]
[1776625296535,48.35,74926.87,0.0,0.84329,8e-05,15.00267]
[1776625299556,48.35,74932.53,0.0,0.84374,8e-05,14.97542]
[1776625304591,48.35,74927.84,0.0,0.84337,8e-05,14.99797]
[1776625309631,48.35,74930.46,0.0,0.84358,8e-05,14.98545]
[1776625314664,48.35,74929.31,0.0,0.84349,8e-05,14.99107]
[1776625319726,48.35,74930.1,0.0,0.84355,8e-05,14.98727]
[1776625324733,48.35,74933.68,0.0,0.84383,8e-05,14.97008]
[1776625328762,48.35,74923.31,0.0,0.84301,8e-05,15.02007]
[1776625329768,48.35,74919.8,0.0,0.84273,8e-05,15.03693]
[1776625331788,48.35,74915.91,0.0,0.84241,8e-05,15.05573]
[1776625335813,48.35,74929.37,0.0,0.84349,8e-05,14.9911]
[1776625336819,48.35,74935.18,0.0,0.84395,8e-05,14.96317]
[1776625338832,48.35,74935.74,0.0,0.84398,8e-05,14.96083]
[1776625343868,48.35,74938.24,0.0,0.84417,8e-05,14.94961]
[1776625345881,48.35,74933.2,0.0,0.84377,8e-05,14.97406]
[1776625350915,48.36,74933.42,0.0,0.84377,8e-05,14.97366]
[1776625355952,48.36,74934.85,0.0,0.84391,8e-05,14.96358]
[1776625360987,48.36,74935.73,0.0,0.84396,8e-05,14.96026]
[1776625366022,48.36,74945.77,0.0,0.84474,8e-05,14.91299]
[1776625368039,48.37,74941.7,0.0,0.84441,8e-05,14.93306]
[1776625369045,48.37,74933.51,0.0,0.84376,8e-05,14.97263]
[1776625370062,48.37,74927.77,0.0,0.8433,8e-05,15.00022]
[1776625371057,48.37,74920.4,0.0,0.84272,8e-05,15.0356]
[1776625372064,48.37,74918.6,0.0,0.84257,8e-05,15.04418]
[1776625377099,48.37,74918.36,0.0,0.84255,8e-05,15.04567]
[1776625381130,48.37,74925.82,0.0,0.84314,8e-05,15.01011]
[1776625382137,48.37,74925.71,0.0,0.84313,8e-05,15.01076]
[1776625386165,48.37,74918.72,0.0,0.84256,8e-05,15.04484]
[1776625391200,48.37,74918.3,0.0,0.84252,8e-05,15.0473]
[1776625396235,48.37,74918.77,0.0,0.84255,8e-05,15.0456]
[1776625401272,48.38,74921.4,0.0,0.84275,8e-05,15.03349]
[1776625403283,48.38,74903.13,0.0,0.84129,8e-05,15.12128]
[1776625407312,48.38,74897.46,0.0,0.84084,8e-05,15.14841]
[1776625412347,48.38,74897.19,0.0,0.84085,8e-05,15.14551]
[1776625417382,48.38,74879.92,0.0,0.83947,8e-05,15.22827]
[1776625422417,48.37,74876.58,0.0,0.8392,8e-05,15.24417]
[1776625427455,48.37,74881.5,0.0,0.83959,8e-05,15.22062]
[1776625429468,48.38,74887.26,0.0,0.84006,8e-05,15.19305]
[1776625433497,48.38,74892.69,0.0,0.84049,8e-05,15.1672]
[1776625435510,48.38,74898.31,0.0,0.84094,8e-05,15.14044]
[1776625442560,48.38,74900.33,0.0,0.84108,8e-05,15.13207]
[1776625447595,48.38,74901.37,0.0,0.84115,8e-05,15.12768]
[1776625451623,48.38,74896.11,0.0,0.84073,8e-05,15.15315]
[1776625456657,48.38,74896.8,0.0,0.84078,8e-05,15.14997]
[1776625462700,48.38,74897.13,0.0,0.84081,8e-05,15.1485]
[1776625467735,48.38,74897.23,0.0,0.84081,8e-05,15.14812]
[1776625472769,48.38,74892.55,0.0,0.84047,8e-05,15.16647]
[1776625474784,48.38,74882.74,0.0,0.83968,8e-05,15.21361]
[1776625475791,48.38,74882.38,0.0,0.83965,8e-05,15.21533]
[1776625480826,48.38,74880.34,0.0,0.83948,8e-05,15.22507]
[1776625482844,48.38,74875.08,0.0,0.83906,8e-05,15.25028]
[1776625487877,48.38,74876.2,0.0,0.83915,8e-05,15.24473]
[1776625492913,48.38,74876.52,0.0,0.83918,8e-05,15.24291]
[1776625497962,48.38,74878.11,0.0,0.83931,8e-05,15.23542]
[1776625499967,48.38,74889.24,0.0,0.84021,8e-05,15.18209]
[1776625500974,48.38,74889.74,0.0,0.84025,8e-05,15.17978]
[1776625506012,48.39,74892.66,0.0,0.84047,8e-05,15.16626]
[1776625510039,48.39,74901.28,0.0,0.84116,8e-05,15.12513]
[1776625512058,48.39,74905.33,0.0,0.84148,8e-05,15.10567]
[1776625513061,48.39,74924.65,0.0,0.84303,8e-05,15.01295]
[1776625514067,48.39,74934.53,0.0,0.84381,8e-05,14.96546]
[1776625515074,48.39,74934.09,0.0,0.84378,8e-05,14.96757]
[1776625520110,48.39,74932.26,0.0,0.84363,8e-05,14.9766]
[1776625525151,48.39,74929.08,0.0,0.84337,8e-05,14.99222]
[1776625529178,48.39,74935.33,0.0,0.84386,8e-05,14.96245]
[1776625531191,48.39,74946.04,0.0,0.84474,8e-05,14.90718]
[1776625532207,48.39,74953.07,0.0,0.84529,8e-05,14.87345]
[1776625533206,48.39,74954.11,0.0,0.84537,8e-05,14.86851]
[1776625538241,48.39,74956.05,0.0,0.84551,8e-05,14.85997]
[1776625543288,48.39,74953.64,0.0,0.84531,8e-05,14.87201]
[1776625545292,48.39,74945.16,0.0,0.84464,8e-05,14.91287]
[1776625546299,48.39,74945.59,0.0,0.84468,8e-05,14.91084]
[1776625547305,48.39,74953.97,0.0,0.84534,8e-05,14.87065]
[1776625548334,48.39,74953.4,0.0,0.84529,8e-05,14.87348]
[1776625553374,48.4,74951.71,0.0,0.84515,8e-05,14.88218]
[1776625558392,48.4,74950.82,0.0,0.84507,8e-05,14.88704]
[1776625563428,48.4,74952.82,0.0,0.84522,8e-05,14.87798]
[1776625565440,48.4,74945.56,0.0,0.84464,8e-05,14.91302]
[1776625566448,48.4,74951.61,0.0,0.84512,8e-05,14.88409]
[1776625569470,48.4,74940.09,0.0,0.8442,8e-05,14.9396]
[1776625574505,48.4,74938.9,0.0,0.84411,8e-05,14.94553]
[1776625579541,48.4,74938.89,0.0,0.8441,8e-05,14.94582]
[1776625584574,48.4,74939.32,0.0,0.84413,8e-05,14.94399]
[1776625589610,48.41,74940.49,0.0,0.84422,8e-05,14.93867]
[1776625594645,48.41,74940.06,0.0,0.84421,8e-05,14.93705]
[1776625599690,48.41,74926.73,0.0,0.84315,8e-05,15.00131]
[1776625603718,48.41,74933.06,0.0,0.84364,8e-05,14.97209]
[1776625604725,48.41,74936.24,0.0,0.84388,8e-05,14.95705]
[1776625609759,48.42,74937.6,0.0,0.84397,8e-05,14.95172]
[1776625613794,48.42,74942.69,0.0,0.84436,8e-05,14.92819]
[1776625618823,48.42,74947.67,0.0,0.84474,8e-05,14.90509]
[1776625623858,48.42,74952.24,0.0,0.84509,8e-05,14.88376]
[1776625628893,48.43,74956.66,0.0,0.84543,8e-05,14.86323]
[1776625632924,48.43,74963.26,0.0,0.84594,8e-05,14.83206]
[1776625637958,48.43,74966.2,0.0,0.84615,8e-05,14.81934]
[1776625640978,48.43,74972.25,0.0,0.84662,8e-05,14.79065]
[1776625646013,48.44,74976.25,0.0,0.84692,8e-05,14.77213]
[1776625650043,48.44,74961.72,0.0,0.84577,8e-05,14.84234]
[1776625651050,48.44,74961.12,0.0,0.84576,8e-05,14.8412]
[1776625655079,48.44,74966.42,0.0,0.84617,8e-05,14.8162]
[1776625661120,48.44,74968.97,0.0,0.84635,8e-05,14.80508]
[1776625666156,48.44,74970.17,0.0,0.84643,8e-05,14.80003]
[1776625673205,48.45,74970.79,0.0,0.84647,8e-05,14.79802]
[1776625678239,48.45,74972.81,0.0,0.84661,8e-05,14.78933]
[1776625683274,48.45,74970.77,0.0,0.84644,8e-05,14.79969]
[1776625684281,48.45,74975.89,0.0,0.84684,8e-05,14.77536]
[1776625686295,48.46,74977.9,0.0,0.84698,8e-05,14.76625]
[1776625691330,48.46,74980.44,0.0,0.84717,8e-05,14.75476]
[1776625696364,48.46,74981.69,0.0,0.84726,8e-05,14.74929]
[1776625701400,48.46,74984.07,0.0,0.84744,8e-05,14.73837]
[1776625705428,48.46,74989.35,0.0,0.84784,8e-05,14.71353]
[1776625706434,48.46,74997.15,0.0,0.84845,8e-05,14.67627]
[1776625707442,48.46,74996.89,0.0,0.84842,8e-05,14.6777]
[1776625709460,48.46,75004.1,0.0,0.84897,8e-05,14.64349]
[1776625710462,48.47,75000.23,0.0,0.84867,8e-05,14.66226]
[1776625716505,48.47,75000.5,0.0,0.84871,8e-05,14.65804]
[1776625719526,48.47,75006.35,0.0,0.84915,8e-05,14.63058]
[1776625724561,48.47,75004.63,0.0,0.849,8e-05,14.63985]
[1776625729596,48.48,75006.98,0.0,0.84917,8e-05,14.62957]
[1776625734631,48.48,75003.86,0.0,0.84891,8e-05,14.64531]
[1776625739666,48.48,75006.88,0.0,0.84914,8e-05,14.6313]
[1776625740673,48.48,74993.21,0.0,0.84808,8e-05,14.6969]
[1776625741680,48.48,74984.49,0.0,0.8474,8e-05,14.7387]
[1776625742687,48.48,74985.04,0.0,0.84745,8e-05,14.73613]
[1776625747724,48.48,74981.56,0.0,0.84717,8e-05,14.75326]
[1776625751752,48.48,74997.45,0.0,0.8484,8e-05,14.67737]
[1776625752761,48.48,74999.9,0.0,0.84859,8e-05,14.66575]
[1776625754737,48.48,74994.89,0.0,0.8482,8e-05,14.68984]
[1776625759808,48.49,74995.77,0.0,0.84826,8e-05,14.68574]
[1776625763838,48.48,75001.52,0.0,0.84871,8e-05,14.65793]
[1776625768873,48.48,75000.73,0.0,0.84866,8e-05,14.66138]
[1776625773907,48.48,74995.9,0.0,0.84832,8e-05,14.67996]
[1776625775920,48.48,75001.61,0.0,0.84876,8e-05,14.65255]
[1776625780956,48.48,75002.9,0.0,0.84886,8e-05,14.64683]
[1776625785992,48.48,74996.52,0.0,0.84836,8e-05,14.67753]
[1776625792033,48.48,74994.87,0.0,0.84824,8e-05,14.68514]
[1776625793039,48.48,74985.57,0.0,0.84752,8e-05,14.72965]
[1776625794048,48.48,74982.85,0.0,0.84731,8e-05,14.74258]
[1776625798086,48.48,74980.55,0.0,0.84713,8e-05,14.7533]
[1776625799081,48.48,74974.19,0.0,0.84663,8e-05,14.78384]
[1776625804117,48.48,74974.07,0.0,0.84662,8e-05,14.78464]
[1776625807139,48.48,74980.39,0.0,0.84711,8e-05,14.75438]
[1776625808146,48.48,74984.31,0.0,0.84742,8e-05,14.73569]
[1776625813180,48.48,74982.4,0.0,0.84726,8e-05,14.74542]
[1776625819222,48.49,74983.19,0.0,0.84731,8e-05,14.74226]
[1776625824257,48.49,74983.59,0.0,0.84734,8e-05,14.74052]
[1776625829292,48.48,74984.52,0.0,0.84743,8e-05,14.73515]
[1776625834327,48.48,74985.17,0.0,0.84752,8e-05,14.72708]
[1776625836341,48.48,74994.59,0.0,0.84826,8e-05,14.6816]
[1776625837348,48.48,74991.21,0.0,0.848,8e-05,14.69781]
[1776625839365,48.48,74984.34,0.0,0.84746,8e-05,14.73069]
[1776625844400,48.48,74982.31,0.0,0.84731,8e-05,14.74019]
[1776625848425,48.48,74973.31,0.0,0.84661,8e-05,14.78324]
[1776625849435,48.48,74971.85,0.0,0.84649,8e-05,14.79026]
[1776625854467,48.48,74968.64,0.0,0.84624,8e-05,14.80573]
[1776625860509,48.48,74973.03,0.0,0.84658,8e-05,14.78489]
[1776625865544,48.48,74966.9,0.0,0.8461,8e-05,14.81416]
[1776625868565,48.48,74961.0,0.0,0.84564,8e-05,14.84248]
[1776625874612,48.48,74959.28,0.0,0.84551,8e-05,14.85066]
[1776625879646,48.48,74951.48,0.0,0.84489,8e-05,14.88804]
[1776625881659,48.48,74949.85,0.0,0.84477,8e-05,14.89585]
[1776625886694,48.48,74946.89,0.0,0.84453,8e-05,14.91004]
[1776625888708,48.48,74952.49,0.0,0.84497,8e-05,14.88322]
[1776625893744,48.48,74946.91,0.0,0.84456,8e-05,14.906]
[1776625894751,48.48,74939.17,0.0,0.84395,8e-05,14.9431]
[1776625895717,48.48,74938.78,0.0,0.84392,8e-05,14.94499]
[1776625900793,48.48,74934.02,0.0,0.84354,8e-05,14.96832]
[1776625906834,48.48,74933.52,0.0,0.84348,8e-05,14.97172]
[1776625910864,48.49,74928.4,0.0,0.84307,8e-05,14.99662]
[1776625915864,48.49,74924.93,0.0,0.84278,8e-05,15.01398]
[1776625920934,48.49,74918.81,0.0,0.84229,8e-05,15.04351]
[1776625925969,48.49,74923.16,0.0,0.84264,8e-05,15.02249]
[1776625934029,48.49,74924.67,0.0,0.84276,8e-05,15.01532]
[1776625936043,48.49,74930.3,0.0,0.8432,8e-05,14.98846]
[1776625942084,48.49,74932.43,0.0,0.84337,8e-05,14.97867]
[1776625943092,48.49,74939.79,0.0,0.84395,8e-05,14.94342]
[1776625944100,48.49,74940.01,0.0,0.84397,8e-05,14.94242]
[1776625948127,48.49,74947.79,0.0,0.84458,8e-05,14.9054]
[1776625953168,48.49,74949.54,0.0,0.84474,8e-05,14.89355]
[1776625958203,48.5,74948.37,0.0,0.84463,8e-05,14.89979]
[1776625959210,48.5,74941.09,0.0,0.84406,8e-05,14.9347]
[1776625961225,48.5,74939.92,0.0,0.84397,8e-05,14.94028]
[1776625963238,48.5,74933.13,0.0,0.84343,8e-05,14.97279]
[1776625968273,48.49,74928.86,0.0,0.84309,8e-05,14.99304]
[1776625975322,48.49,74934.11,0.0,0.84351,8e-05,14.96783]
[1776625982370,48.49,74934.81,0.0,0.84357,8e-05,14.96454]
[1776625987405,48.5,74936.29,0.0,0.84368,8e-05,14.95756]
[1776625991434,48.5,74930.94,0.0,0.84326,8e-05,14.98329]
[1776625998483,48.5,74926.85,0.0,0.84292,8e-05,15.00343]
[1776626000497,48.5,74920.22,0.0,0.84239,8e-05,15.03532]
[1776626002511,48.5,74920.15,0.0,0.84238,8e-05,15.03586]
[1776626008553,48.5,74922.46,0.0,0.84255,8e-05,15.02588]
[1776626012584,48.5,74936.35,0.0,0.84367,8e-05,14.95602]
[1776626013591,48.51,74937.6,0.0,0.84377,8e-05,14.95029]
[1776626018628,48.51,74938.44,0.0,0.84382,8e-05,14.94711]
[1776626020641,48.51,74943.5,0.0,0.84422,8e-05,14.92324]
[1776626026683,48.51,74941.99,0.0,0.84408,8e-05,14.93175]
[1776626031718,48.52,74942.42,0.0,0.84409,8e-05,14.93076]
[1776626036756,48.52,74948.8,0.0,0.84458,8e-05,14.90144]
[1776626037760,48.52,74958.2,0.0,0.84531,8e-05,14.8567]
[1776626038777,48.52,74958.51,0.0,0.84533,8e-05,14.85553]
[1776626042801,48.53,74968.47,0.0,0.84609,8e-05,14.80911]
[1776626044809,48.53,74972.46,0.0,0.8464,8e-05,14.79041]
[1776626049846,48.53,74978.18,0.0,0.84683,8e-05,14.76408]
[1776626051861,48.53,74984.16,0.0,0.84729,8e-05,14.73587]
[1776626056873,48.54,74982.49,0.0,0.84714,8e-05,14.74493]
[1776626061932,48.54,74986.95,0.0,0.84747,8e-05,14.72451]
[1776626066943,48.54,74989.15,0.0,0.84763,8e-05,14.71497]
[1776626069987,48.54,74995.52,0.0,0.84812,8e-05,14.68507]
[1776626075028,48.55,74996.16,0.0,0.84818,8e-05,14.67906]
[1776626080063,48.55,74996.36,0.0,0.84818,8e-05,14.67941]
[1776626086101,48.56,75004.26,0.0,0.84877,8e-05,14.64274]
[1776626087108,48.56,74997.56,0.0,0.84824,8e-05,14.67523]
[1776626091141,48.56,74975.68,0.0,0.84653,8e-05,14.78044]
[1776626092145,48.56,74970.01,0.0,0.84609,8e-05,14.80765]
[1776626097181,48.56,74969.33,0.0,0.84603,8e-05,14.8111]
[1776626102215,48.56,74969.24,0.0,0.84602,8e-05,14.81201]
[1776626107250,48.56,74969.18,0.0,0.84601,8e-05,14.81264]
[1776626108257,48.56,74980.49,0.0,0.84689,8e-05,14.75862]
[1776626109267,48.56,74984.76,0.0,0.84722,8e-05,14.73834]
[1776626117320,48.57,74985.87,0.0,0.84729,8e-05,14.73428]
[1776626122357,48.57,74986.12,0.0,0.8473,8e-05,14.73379]
[1776626127390,48.57,74986.55,0.0,0.84732,8e-05,14.73241]
[1776626132425,48.58,74990.15,0.0,0.84762,8e-05,14.71187]
[1776626134439,48.58,74978.94,0.0,0.84674,8e-05,14.76577]
[1776626135447,48.58,74976.99,0.0,0.84659,8e-05,14.7752]
[1776626141487,48.58,74976.33,0.0,0.84653,8e-05,14.77891]
[1776626146524,48.58,74977.55,0.0,0.84661,8e-05,14.77362]
[1776626149545,48.58,74972.08,0.0,0.84618,8e-05,14.80009]
[1776626151558,48.58,74962.37,0.0,0.84542,8e-05,14.84671]
[1776626153572,48.58,74954.82,0.0,0.84483,8e-05,14.88284]
[1776626159614,48.58,74953.8,0.0,0.84475,8e-05,14.88766]
[1776626164669,48.58,74954.77,0.0,0.84482,8e-05,14.8829]
[1776626169704,48.58,74955.07,0.0,0.84485,8e-05,14.88134]
[1776626174739,48.58,74957.76,0.0,0.84506,8e-05,14.86841]
[1776626175748,48.58,74965.66,0.0,0.84568,8e-05,14.8306]
[1776626176754,48.58,74967.17,0.0,0.8458,8e-05,14.8234]
[1776626181789,48.58,74965.93,0.0,0.8457,8e-05,14.82941]
[1776626186823,48.58,74971.23,0.0,0.84612,8e-05,14.80411]
[1776626189844,48.58,74974.06,0.0,0.84634,8e-05,14.79071]
[1776626194888,48.58,74974.6,0.0,0.8464,8e-05,14.78441]
[1776626195886,48.58,74981.36,0.0,0.84693,8e-05,14.75216]
[1776626196893,48.58,74982.59,0.0,0.84702,8e-05,14.74639]
[1776626201927,48.58,74983.93,0.0,0.84712,8e-05,14.7406]
[1776626204949,48.59,74976.97,0.0,0.84657,8e-05,14.77422]
[1776626208977,48.59,74975.82,0.0,0.84648,8e-05,14.77998]
[1776626215018,48.59,74974.48,0.0,0.84637,8e-05,14.78671]
[1776626220054,48.59,74973.32,0.0,0.84627,8e-05,14.79252]
[1776626225089,48.59,74976.49,0.0,0.84652,8e-05,14.77766]
[1776626230123,48.59,74973.75,0.0,0.8463,8e-05,14.79108]
[1776626235162,48.59,74969.46,0.0,0.84596,8e-05,14.81175]
[1776626241201,48.59,74968.94,0.0,0.84592,8e-05,14.81444]
[1776626248250,48.59,74968.21,0.0,0.84586,8e-05,14.81808]
[1776626254294,48.59,74969.67,0.0,0.846,8e-05,14.8072]
[1776626257315,48.59,74985.12,0.0,0.8472,8e-05,14.73347]
[1776626262350,48.59,74986.18,0.0,0.84728,8e-05,14.72881]
[1776626264365,48.6,74993.31,0.0,0.84783,8e-05,14.69496]
[1776626271419,48.6,74995.54,0.0,0.84799,8e-05,14.68527]
[1776626276453,48.6,74994.11,0.0,0.84787,8e-05,14.69281]
[1776626281489,48.6,74993.3,0.0,0.84779,8e-05,14.69742]
[1776626282496,48.6,74977.31,0.0,0.84654,8e-05,14.77398]
[1776626283505,48.6,74972.31,0.0,0.84615,8e-05,14.79793]
[1776626287539,48.6,74959.27,0.0,0.84513,8e-05,14.86036]
[1776626288546,48.6,74957.54,0.0,0.84499,8e-05,14.86861]
[1776626293579,48.6,74956.71,0.0,0.84493,8e-05,14.87234]
[1776626297606,48.6,74961.83,0.0,0.84534,8e-05,14.84774]
[1776626302641,48.6,74962.87,0.0,0.84542,8e-05,14.84263]
[1776626307676,48.6,74966.83,0.0,0.84573,8e-05,14.82355]
[1776626308682,48.6,74979.5,0.0,0.84672,8e-05,14.76299]
[1776626309690,48.6,74979.74,0.0,0.84674,8e-05,14.76191]
[1776626314726,48.6,74987.41,0.0,0.84736,8e-05,14.72158]
[1776626316740,48.6,74992.8,0.0,0.84778,8e-05,14.69607]
[1776626318754,48.61,75002.47,0.0,0.84852,8e-05,14.6501]
[1776626319760,48.61,75000.81,0.0,0.84839,8e-05,14.65817]
[1776626323789,48.61,75008.97,0.0,0.84902,8e-05,14.61978]
[1776626325802,48.61,75008.9,0.0,0.849,8e-05,14.62053]
[1776626327816,48.61,74999.44,0.0,0.84827,8e-05,14.66598]
[1776626328823,48.61,74997.82,0.0,0.84814,8e-05,14.67387]
[1776626333861,48.61,74998.51,0.0,0.84818,8e-05,14.67128]
[1776626336880,48.61,74988.63,0.0,0.84741,8e-05,14.71888]
[1776626337887,48.61,74984.97,0.0,0.84712,8e-05,14.73644]
[1776626338894,48.61,74990.02,0.0,0.84752,8e-05,14.71235]
[1776626340919,48.61,74993.47,0.0,0.84778,8e-05,14.69603]
[1776626344937,48.62,74987.77,0.0,0.84733,8e-05,14.72364]
[1776626349972,48.62,74987.87,0.0,0.84734,8e-05,14.72346]
[1776626355010,48.62,74985.66,0.0,0.84716,8e-05,14.73427]
[1776626357022,48.62,74994.55,0.0,0.84785,8e-05,14.69199]
[1776626358029,48.62,74992.72,0.0,0.8477,8e-05,14.70087]
[1776626363064,48.62,74989.33,0.0,0.84743,8e-05,14.71772]
[1776626369108,48.62,74991.74,0.0,0.84761,8e-05,14.70695]
[1776626372127,48.63,75005.7,0.0,0.84871,8e-05,14.63668]
[1776626373134,48.63,75006.14,0.0,0.84874,8e-05,14.63482]
[1776626378172,48.63,75009.03,0.0,0.84894,8e-05,14.6224]
[1776626379180,48.63,75025.4,0.0,0.8502,8e-05,14.54451]
[1776626380185,48.63,75028.14,0.0,0.8504,8e-05,14.53169]
[1776626384213,48.63,75022.92,0.0,0.85,8e-05,14.55713]
[1776626385220,48.63,75011.08,0.0,0.84908,8e-05,14.61377]
[1776626386228,48.63,75009.66,0.0,0.84897,8e-05,14.62058]
[1776626388242,48.63,75033.66,0.0,0.85082,8e-05,14.50601]
[1776626389249,48.63,75033.39,0.0,0.85079,8e-05,14.50746]
[1776626391264,48.64,75027.55,0.0,0.85034,8e-05,14.53564]
[1776626396298,48.64,75027.21,0.0,0.85031,8e-05,14.53783]
[1776626401333,48.64,75027.99,0.0,0.85036,8e-05,14.53477]
[1776626406368,48.64,75030.17,0.0,0.85051,8e-05,14.52502]
[1776626411407,48.64,75029.47,0.0,0.85045,8e-05,14.5292]
[1776626416438,48.65,75027.98,0.0,0.85032,8e-05,14.53689]
[1776626420473,48.65,75021.49,0.0,0.84982,8e-05,14.56842]
[1776626421478,48.65,75021.24,0.0,0.8498,8e-05,14.5698]
[1776626424500,48.65,75029.75,0.0,0.85044,8e-05,14.5295]
[1776626429538,48.65,75030.95,0.0,0.85052,8e-05,14.52462]
[1776626434575,48.66,75032.68,0.0,0.85067,8e-05,14.51319]
[1776626439653,48.66,75033.03,0.0,0.85068,8e-05,14.51249]
[1776626444681,48.66,75032.17,0.0,0.8506,8e-05,14.51759]
[1776626449718,48.67,75032.23,0.0,0.85059,8e-05,14.5183]
[1776626454752,48.67,75033.25,0.0,0.85065,8e-05,14.51447]
[1776626459786,48.67,75031.67,0.0,0.85052,8e-05,14.52302]
[1776626464831,48.67,75031.58,0.0,0.8505,8e-05,14.52446]
[1776626471885,48.68,75031.52,0.0,0.85047,8e-05,14.52612]
[1776626473895,48.68,75018.87,0.0,0.84949,8e-05,14.58701]
[1776626474902,48.68,75017.78,0.0,0.8494,8e-05,14.59251]
[1776626479939,48.69,75020.2,0.0,0.84957,8e-05,14.58235]
[1776626480947,48.69,75011.84,0.0,0.84892,8e-05,14.6225]
[1776626481958,48.69,75010.19,0.0,0.84879,8e-05,14.6306]
[1776626483978,48.69,75023.46,0.0,0.8498,8e-05,14.56773]
[1776626484982,48.69,75023.75,0.0,0.84982,8e-05,14.56664]
[1776626491031,48.7,75021.34,0.0,0.84964,8e-05,14.57569]
[1776626493043,48.7,75014.61,0.0,0.84912,8e-05,14.60829]
[1776626494050,48.7,75013.4,0.0,0.84902,8e-05,14.61427]
[1776626498078,48.7,75030.34,0.0,0.85031,8e-05,14.5343]
[1776626499085,48.7,75030.35,0.0,0.85031,8e-05,14.53455]
[1776626505128,48.71,75031.81,0.0,0.85039,8e-05,14.52933]
[1776626510162,48.71,75030.66,0.0,0.85028,8e-05,14.53625]
[1776626515197,48.72,75029.85,0.0,0.8502,8e-05,14.5415]
[1776626520232,48.72,75028.72,0.0,0.85009,8e-05,14.54821]
[1776626522246,48.72,75035.96,0.0,0.85064,8e-05,14.51422]
[1776626523254,48.72,75032.17,0.0,0.85034,8e-05,14.53258]
[1776626524265,48.72,75026.32,0.0,0.84989,8e-05,14.56074]
[1776626529295,48.73,75028.49,0.0,0.85004,8e-05,14.55162]
[1776626534333,48.73,75030.57,0.0,0.85018,8e-05,14.54294]
[1776626539370,48.74,75031.11,0.0,0.8502,8e-05,14.54164]
[1776626544403,48.74,75032.55,0.0,0.85029,8e-05,14.53605]
[1776626549439,48.74,75027.66,0.0,0.84989,8e-05,14.56063]
[1776626554473,48.75,75028.51,0.0,0.84997,8e-05,14.55377]
[1776626559509,48.75,75029.82,0.0,0.85005,8e-05,14.54884]
[1776626564545,48.76,75028.77,0.0,0.84995,8e-05,14.55514]
[1776626570592,48.76,75028.88,0.0,0.84993,8e-05,14.55643]
[1776626576636,48.77,75023.33,0.0,0.84949,8e-05,14.58408]
[1776626577637,48.77,75012.36,0.0,0.84864,8e-05,14.63673]
[1776626582672,48.77,75010.14,0.0,0.84845,8e-05,14.64813]
[1776626586700,48.77,75003.21,0.0,0.84791,8e-05,14.68169]
[1776626588716,48.77,74990.64,0.0,0.84693,8e-05,14.74197]
[1776626590729,48.78,74997.42,0.0,0.84745,8e-05,14.71001]
[1776626595764,48.78,75000.19,0.0,0.84765,8e-05,14.69774]
[1776626601805,48.78,75000.79,0.0,0.84768,8e-05,14.69591]
[1776626606899,48.78,75000.68,0.0,0.84766,8e-05,14.69723]
[1776626608872,48.79,74974.36,0.0,0.84561,8e-05,14.82286]
[1776626609875,48.79,74973.2,0.0,0.84552,8e-05,14.8284]
[1776626612896,48.79,74967.22,0.0,0.84507,8e-05,14.85327]
[1776626615920,48.79,74972.97,0.0,0.84552,8e-05,14.82628]
[1776626620952,48.79,74968.79,0.0,0.84518,8e-05,14.84679]
[1776626621959,48.79,74956.92,0.0,0.84425,8e-05,14.90356]
[1776626623973,48.79,74945.01,0.0,0.8433,8e-05,14.96049]
[1776626624980,48.79,74942.44,0.0,0.8431,8e-05,14.97285]
[1776626626993,48.79,74920.66,0.0,0.84137,8e-05,15.07649]
[1776626628030,48.79,74903.97,0.0,0.84004,8e-05,15.15589]
[1776626629017,48.79,74902.0,0.0,0.83988,8e-05,15.16522]
[1776626633045,48.79,74895.78,0.0,0.83939,8e-05,15.19462]
[1776626638080,48.79,74892.58,0.0,0.83913,8e-05,15.20981]
[1776626642110,48.79,74898.67,0.0,0.83962,8e-05,15.18086]
[1776626645130,48.79,74893.2,0.0,0.83918,8e-05,15.20688]
[1776626650166,48.79,74894.35,0.0,0.83927,8e-05,15.2015]
[1776626655200,48.79,74886.35,0.0,0.83863,8e-05,15.23971]
[1776626658221,48.79,74881.19,0.0,0.83821,8e-05,15.26423]
[1776626664263,48.79,74879.89,0.0,0.83811,8e-05,15.27031]
[1776626666280,48.79,74885.05,0.0,0.83852,8e-05,15.24579]
[1776626671312,48.79,74884.98,0.0,0.83855,8e-05,15.24216]
[1776626676346,48.79,74889.22,0.0,0.83889,8e-05,15.22212]
[1776626678362,48.79,74895.69,0.0,0.8394,8e-05,15.19149]
[1776626684403,48.8,74898.57,0.0,0.83963,8e-05,15.1782]
[1776626689438,48.8,74899.02,0.0,0.83966,8e-05,15.1765]
[1776626695481,48.8,74899.05,0.0,0.83965,8e-05,15.1767]
[1776626697495,48.8,74893.4,0.0,0.8392,8e-05,15.20359]
[1776626703537,48.8,74894.46,0.0,0.83929,8e-05,15.19855]
[1776626704544,48.8,74888.51,0.0,0.83881,8e-05,15.22686]
[1776626707564,48.8,74883.42,0.0,0.8384,8e-05,15.25097]
[1776626713607,48.8,74878.62,0.0,0.83802,8e-05,15.27351]
[1776626715621,48.8,74871.82,0.0,0.83747,8e-05,15.3057]
[1776626718643,48.8,74877.01,0.0,0.83789,8e-05,15.28077]
[1776626719648,48.8,74878.1,0.0,0.83798,8e-05,15.27554]
[1776626723676,48.79,74872.34,0.0,0.83752,8e-05,15.30275]
[1776626728711,48.79,74883.51,0.0,0.83842,8e-05,15.24949]
[1776626729718,48.79,74883.52,0.0,0.83842,8e-05,15.24951]
[1776626734754,48.8,74891.53,0.0,0.83909,8e-05,15.20766]
[1776626735760,48.8,74900.4,0.0,0.83981,8e-05,15.16553]
[1776626737774,48.8,74901.72,0.0,0.83991,8e-05,15.15948]
[1776626739788,48.8,74912.51,0.0,0.84077,8e-05,15.10832]
[1776626740796,48.8,74925.28,0.0,0.84178,8e-05,15.04756]
[1776626745842,48.8,74926.9,0.0,0.84191,8e-05,15.04007]
[1776626749870,48.8,74932.55,0.0,0.84235,8e-05,15.01352]
[1776626754904,48.8,74935.61,0.0,0.84258,8e-05,14.99956]
[1776626759940,48.8,74938.71,0.0,0.84282,8e-05,14.98547]
[1776626764975,48.8,74941.61,0.0,0.84304,8e-05,14.97233]
[1776626770013,48.81,74937.13,0.0,0.84267,8e-05,14.99442]
[1776626773031,48.81,74946.56,0.0,0.84341,8e-05,14.95007]
[1776626779073,48.81,74947.38,0.0,0.84346,8e-05,14.94729]
[1776626783102,48.82,74952.75,0.0,0.84386,8e-05,14.92276]
[1776626788138,48.82,74953.95,0.0,0.84395,8e-05,14.91759]
[1776626793173,48.82,74956.62,0.0,0.84418,8e-05,14.90131]
[1776626801229,48.82,74958.36,0.0,0.84431,8e-05,14.89371]
[1776626806264,48.82,74961.32,0.0,0.84453,8e-05,14.8801]
[1776626811299,48.83,74963.51,0.0,0.8447,8e-05,14.87022]
[1776626816336,48.83,74965.74,0.0,0.84487,8e-05,14.85999]
[1776626821371,48.83,74966.94,0.0,0.84495,8e-05,14.85476]
[1776626827413,48.83,74971.44,0.0,0.84529,8e-05,14.83402]
[1776626833456,48.83,74973.1,0.0,0.84541,8e-05,14.82686]
[1776626838490,48.83,74978.51,0.0,0.84582,8e-05,14.80174]
[1776626843526,48.84,74980.19,0.0,0.84595,8e-05,14.79402]
[1776626845540,48.84,74986.88,0.0,0.84647,8e-05,14.76234]
[1776626846549,48.84,74981.16,0.0,0.84602,8e-05,14.78956]
[1776626851582,48.84,74978.32,0.0,0.84583,8e-05,14.799]
[1776626858632,48.84,74978.23,0.0,0.84583,8e-05,14.79947]
[1776626860645,48.84,74964.78,0.0,0.84478,8e-05,14.86337]
[1776626865681,48.84,74963.73,0.0,0.8447,8e-05,14.86801]
[1776626870718,48.83,74961.2,0.0,0.84451,8e-05,14.87976]
[1776626876758,48.83,74963.0,0.0,0.84465,8e-05,14.87079]
[1776626880785,48.83,74971.11,0.0,0.84529,8e-05,14.83197]
[1776626882800,48.83,74978.12,0.0,0.84584,8e-05,14.7985]
[1776626887835,48.83,74979.99,0.0,0.84599,8e-05,14.78965]
[1776626892874,48.83,74992.61,0.0,0.84697,8e-05,14.72966]
[1776626894885,48.83,74996.23,0.0,0.84725,8e-05,14.71251]
[1776626897906,48.83,74987.55,0.0,0.84657,8e-05,14.75403]
[1776626898913,48.83,74987.75,0.0,0.84658,8e-05,14.75316]
[1776626903961,48.83,74988.02,0.0,0.8466,8e-05,14.75193]
[1776626908997,48.83,74997.08,0.0,0.84731,8e-05,14.70896]
[1776626911014,48.83,75001.77,0.0,0.8477,8e-05,14.68278]
[1776626916051,48.84,75002.29,0.0,0.84773,8e-05,14.68092]
[1776626922991,48.84,75002.61,0.0,0.84774,8e-05,14.68014]
[1776626926121,48.84,74997.45,0.0,0.84734,8e-05,14.70492]
[1776626931156,48.84,74997.2,0.0,0.84731,8e-05,14.70645]
[1776626940219,48.84,74995.52,0.0,0.84717,8e-05,14.71503]
[1776626945254,48.84,74993.56,0.0,0.84702,8e-05,14.72469]
[1776626951296,48.85,74996.04,0.0,0.8472,8e-05,14.71332]
[1776626956331,48.85,74994.46,0.0,0.84707,8e-05,14.72121]
[1776626961366,48.85,74993.26,0.0,0.84698,8e-05,14.72725]
[1776626968416,48.85,74993.87,0.0,0.84702,8e-05,14.72477]
[1776626973451,48.85,74993.24,0.0,0.847,8e-05,14.72398]
[1776626978484,48.85,74990.72,0.0,0.8468,8e-05,14.73619]
[1776626982515,48.85,74983.64,0.0,0.84624,8e-05,14.77]
[1776626987550,48.85,74985.25,0.0,0.84637,8e-05,14.76236]
[1776626992587,48.85,74985.72,0.0,0.8464,8e-05,14.7602]
[1776626994599,48.85,74977.53,0.0,0.84577,8e-05,14.79915]
[1776626996619,48.85,74972.12,0.0,0.84534,8e-05,14.82479]
[1776627001679,48.85,74971.72,0.0,0.84532,8e-05,14.82639]
[1776627006715,48.85,74970.35,0.0,0.84522,8e-05,14.83262]
[1776627007722,48.85,74983.63,0.0,0.84625,8e-05,14.76952]
[1776627013627,48.85,74988.54,0.0,0.84663,8e-05,14.74639]
[1776627018804,48.85,74989.57,0.0,0.84671,8e-05,14.74167]
[1776627023839,48.85,74989.36,0.0,0.84669,8e-05,14.74285]
[1776627028875,48.85,74987.85,0.0,0.84657,8e-05,14.7501]
[1776627033908,48.85,74989.7,0.0,0.84674,8e-05,14.73739]
[1776627041965,48.85,74992.49,0.0,0.84695,8e-05,14.72454]
[1776627047000,48.85,74988.53,0.0,0.84664,8e-05,14.74371]
[1776627049016,48.85,74992.55,0.0,0.84695,8e-05,14.72464]
[1776627051040,48.85,74994.43,0.0,0.8471,8e-05,14.71576]
[1776627056062,48.86,74997.17,0.0,0.8473,8e-05,14.70307]
[1776627061103,48.86,75000.71,0.0,0.84757,8e-05,14.68667]
[1776627062106,48.86,75008.26,0.0,0.84815,8e-05,14.65088]
[1776627064119,48.86,75012.72,0.0,0.8485,8e-05,14.62953]
[1776627069155,48.86,75011.11,0.0,0.84838,8e-05,14.63662]
[1776627078218,48.85,75009.02,0.0,0.84824,8e-05,14.64562]
[1776627081243,48.85,75032.1,0.0,0.85002,8e-05,14.53562]
[1776627082250,48.85,75034.42,0.0,0.85019,8e-05,14.52474]
[1776627087284,48.85,75034.23,0.0,0.85017,8e-05,14.52607]
[1776627092319,48.85,75037.17,0.0,0.85043,8e-05,14.50802]
[1776627097360,48.85,75037.53,0.0,0.85046,8e-05,14.5061]
[1776627098360,48.85,75046.44,0.0,0.85114,8e-05,14.46378]
[1776627104267,48.85,75048.13,0.0,0.85126,8e-05,14.45585]
[1776627108431,48.85,75035.72,0.0,0.85032,8e-05,14.51485]
[1776627109438,48.85,75034.52,0.0,0.85022,8e-05,14.52058]
[1776627114473,48.85,75032.02,0.0,0.85003,8e-05,14.53266]
[1776627119510,48.85,75033.13,0.0,0.85011,8e-05,14.52766]
[1776627122530,48.86,75032.36,0.0,0.85005,8e-05,14.5316]
[1776627127587,48.86,75033.52,0.0,0.85013,8e-05,14.52657]
[1776627128582,48.86,75060.07,0.0,0.85215,8e-05,14.40042]
[1776627129585,48.86,75077.1,0.0,0.85343,8e-05,14.32012]
[1776627132606,48.86,75071.11,0.0,0.85297,8e-05,14.349]
[1776627133613,48.86,75082.98,0.0,0.85386,8e-05,14.29283]
[1776627138648,48.86,75077.94,0.0,0.85347,8e-05,14.3177]
[1776627143683,48.87,75075.6,0.0,0.85328,8e-05,14.32937]
[1776627148718,48.87,75075.48,0.0,0.85327,8e-05,14.33042]
[1776627150732,48.87,75063.25,0.0,0.85234,8e-05,14.38861]
[1776627151739,48.87,75052.23,0.0,0.85154,8e-05,14.43684]
[1776627152746,48.87,75046.77,0.0,0.85112,8e-05,14.4627]
[1776627157783,48.87,75057.06,0.0,0.85191,8e-05,14.41352]
[1776627162817,48.87,75057.36,0.0,0.85194,8e-05,14.41197]
[1776627164832,48.87,75051.46,0.0,0.85149,8e-05,14.43985]
[1776627166849,48.86,75037.43,0.0,0.85042,8e-05,14.50634]
[1776627169869,48.86,75031.68,0.0,0.84999,8e-05,14.53347]
[1776627174908,48.86,75027.24,0.0,0.84965,8e-05,14.55436]
[1776627175915,48.86,75015.97,0.0,0.84878,8e-05,14.60793]
[1776627178937,48.86,75025.67,0.0,0.84953,8e-05,14.56189]
[1776627183970,48.87,75028.52,0.0,0.84974,8e-05,14.5488]
[1776627189008,48.87,75019.46,0.0,0.84904,8e-05,14.59214]
[1776627190015,48.87,75010.8,0.0,0.84837,8e-05,14.63326]
[1776627192028,48.87,75015.91,0.0,0.84877,8e-05,14.60895]
[1776627195048,48.87,75007.01,0.0,0.84808,8e-05,14.65114]
[1776627201092,48.86,75009.12,0.0,0.84825,8e-05,14.64083]
[1776627204112,48.86,75003.29,0.0,0.8478,8e-05,14.66832]
[1776627208140,48.86,74998.15,0.0,0.84741,8e-05,14.6923]
[1776627213175,48.86,75013.34,0.0,0.84863,8e-05,14.61527]
[1776627215191,48.86,75014.21,0.0,0.8487,8e-05,14.61103]
[1776627220226,48.86,75011.37,0.0,0.84848,8e-05,14.62421]
[1776627225259,48.86,75011.87,0.0,0.84853,8e-05,14.62147]
[1776627230294,48.86,75009.5,0.0,0.84835,8e-05,14.63232]
[1776627234322,48.85,75023.25,0.0,0.84942,8e-05,14.56661]
[1776627235329,48.85,75023.18,0.0,0.84941,8e-05,14.56694]
[1776627240365,48.85,75022.78,0.0,0.84938,8e-05,14.56885]
[1776627242385,48.85,75016.41,0.0,0.84889,8e-05,14.59912]
[1776627243391,48.85,75016.88,0.0,0.84893,8e-05,14.59684]
[1776627246413,48.85,75005.26,0.0,0.84803,8e-05,14.652]
[1776627247419,48.85,74995.3,0.0,0.84726,8e-05,14.69925]
[1776627248426,48.85,74994.04,0.0,0.84717,8e-05,14.70508]
[1776627252451,48.85,74989.84,0.0,0.84686,8e-05,14.72409]
[1776627256483,48.85,74982.71,0.0,0.84631,8e-05,14.75724]
[1776627259503,48.85,74973.62,0.0,0.84561,8e-05,14.80007]
[1776627260511,48.85,74965.97,0.0,0.84502,8e-05,14.83623]
[1776627261516,48.85,74977.77,0.0,0.84594,8e-05,14.77999]
[1776627265397,48.84,74985.3,0.0,0.84653,8e-05,14.7438]
[1776627265548,48.84,74985.3,0.0,0.84654,8e-05,14.74355]
[1776627266552,48.84,74991.72,0.0,0.84704,8e-05,14.71282]
[1776627271590,48.84,74997.11,0.0,0.8475,8e-05,14.68213]
[1776627276623,48.84,74994.21,0.0,0.84729,8e-05,14.69508]
[1776627280649,48.83,74988.29,0.0,0.84684,8e-05,14.72255]
[1776627285685,48.83,74986.05,0.0,0.84668,8e-05,14.73246]
[1776627290721,48.83,74987.31,0.0,0.8468,8e-05,14.72546]
[1776627292734,48.83,74981.87,0.0,0.84638,8e-05,14.75085]
[1776627297769,48.82,74980.83,0.0,0.84631,8e-05,14.75486]
[1776627301797,48.82,74972.2,0.0,0.84565,8e-05,14.79504]
[1776627305825,48.82,74979.13,0.0,0.84621,8e-05,14.76086]
[1776627308850,48.81,74989.57,0.0,0.84704,8e-05,14.71047]
[1776627309854,48.81,75006.46,0.0,0.84835,8e-05,14.63002]
[1776627314888,48.81,75004.2,0.0,0.84818,8e-05,14.64023]
[1776627319923,48.81,75005.41,0.0,0.84828,8e-05,14.63393]
[1776627325965,48.81,75004.12,0.0,0.8482,8e-05,14.6393]
[1776627331001,48.81,75015.82,0.0,0.84914,8e-05,14.57894]
[1776627336036,48.81,75017.45,0.0,0.84927,8e-05,14.57095]
[1776627345100,48.8,75017.33,0.0,0.84927,8e-05,14.57108]
[1776627348121,48.8,75008.67,0.0,0.8486,8e-05,14.61206]
[1776627353157,48.8,74998.57,0.0,0.84783,8e-05,14.6594]
[1776627356177,48.8,74993.12,0.0,0.84742,8e-05,14.68468]
[1776627362221,48.79,74993.45,0.0,0.84747,8e-05,14.68175]
[1776627369270,48.79,74992.32,0.0,0.84741,8e-05,14.68546]
[1776627374307,48.79,74987.65,0.0,0.84706,8e-05,14.70656]
[1776627375314,48.78,74982.16,0.0,0.84664,8e-05,14.73252]
[1776627380351,48.78,74979.74,0.0,0.84646,8e-05,14.74315]
[1776627386391,48.78,74980.91,0.0,0.84658,8e-05,14.73602]
[1776627391426,48.77,74972.16,0.0,0.84594,8e-05,14.77262]
[1776627392433,48.77,74972.86,0.0,0.846,8e-05,14.76914]
[1776627397468,48.77,74977.7,0.0,0.84639,8e-05,14.74544]
[1776627403511,48.77,74978.83,0.0,0.84649,8e-05,14.73935]
[1776627408545,48.77,74980.57,0.0,0.84663,8e-05,14.73048]
[1776627413580,48.76,74982.76,0.0,0.84681,8e-05,14.71951]
[1776627416602,48.76,74973.75,0.0,0.84611,8e-05,14.76209]
[1776627417609,48.76,74970.45,0.0,0.84586,8e-05,14.77764]
[1776627420630,48.76,74976.0,0.0,0.8463,8e-05,14.75074]
[1776627426674,48.76,74979.93,0.0,0.84662,8e-05,14.7312]
[1776627431709,48.76,74971.96,0.0,0.84601,8e-05,14.76853]
[1776627432721,48.76,74966.76,0.0,0.8456,8e-05,14.79312]
[1776627437752,48.75,74964.41,0.0,0.84543,8e-05,14.80347]
[1776627442787,48.75,74964.65,0.0,0.84546,8e-05,14.80164]
[1776627448831,48.75,74966.56,0.0,0.84562,8e-05,14.79184]
[1776627454871,48.75,74969.46,0.0,0.84589,8e-05,14.77326]
[1776627459907,48.74,74971.68,0.0,0.84607,8e-05,14.76214]
[1776627464940,48.74,74972.82,0.0,0.84617,8e-05,14.75618]
[1776627467962,48.74,74983.14,0.0,0.84698,8e-05,14.70674]
[1776627469976,48.74,74988.21,0.0,0.84738,8e-05,14.68253]
[1776627476018,48.74,74992.61,0.0,0.84773,8e-05,14.66095]
[1776627481056,48.74,74991.27,0.0,0.84764,8e-05,14.66642]
[1776627486091,48.73,74993.67,0.0,0.84784,8e-05,14.65409]
[1776627491126,48.73,74993.09,0.0,0.84781,8e-05,14.65597]
[1776627496161,48.73,74996.66,0.0,0.8481,8e-05,14.63811]
[1776627501197,48.73,74996.64,0.0,0.84811,8e-05,14.63747]
[1776627506232,48.72,74997.09,0.0,0.84815,8e-05,14.63466]
[1776627509253,48.72,74989.55,0.0,0.84758,8e-05,14.66993]
[1776627514288,48.72,74990.5,0.0,0.8477,8e-05,14.66002]
[1776627519323,48.71,74990.65,0.0,0.84773,8e-05,14.65814]
[1776627524359,48.71,74995.38,0.0,0.84812,8e-05,14.63449]
[1776627529394,48.71,74998.55,0.0,0.84838,8e-05,14.61835]
[1776627535436,48.7,74997.53,0.0,0.84832,8e-05,14.62202]
[1776627540472,48.7,74995.01,0.0,0.84814,8e-05,14.63297]
[1776627545507,48.69,74992.13,0.0,0.84794,8e-05,14.64554]
[1776627550541,48.69,74989.58,0.0,0.84776,8e-05,14.65654]
[1776627551548,48.69,74982.38,0.0,0.8472,8e-05,14.69067]
[1776627553562,48.69,74982.54,0.0,0.84722,8e-05,14.68937]
[1776627558601,48.68,74983.25,0.0,0.84729,8e-05,14.6847]
[1776627563633,48.68,74981.56,0.0,0.84718,8e-05,14.69155]
[1776627569678,48.68,74982.59,0.0,0.84729,8e-05,14.68518]
[1776627570686,48.67,74990.48,0.0,0.8479,8e-05,14.64729]
[1776627571692,48.67,74994.13,0.0,0.84822,8e-05,14.62561]
[1776627577738,48.67,74993.6,0.0,0.84819,8e-05,14.62718]
[1776627583777,48.67,74994.58,0.0,0.84829,8e-05,14.62152]
[1776627587805,48.67,75003.35,0.0,0.84898,8e-05,14.57898]
[1776627588813,48.67,75008.43,0.0,0.84937,8e-05,14.55458]
[1776627592840,48.66,75007.9,0.0,0.84934,8e-05,14.55657]
[1776627597875,48.66,75006.9,0.0,0.84927,8e-05,14.56081]
[1776627603945,48.66,75005.4,0.0,0.84916,8e-05,14.56736]
[1776627608958,48.66,75000.49,0.0,0.84879,8e-05,14.59018]
[1776627614999,48.66,75000.43,0.0,0.8488,8e-05,14.58968]
[1776627617859,48.65,74989.19,0.0,0.84793,8e-05,14.64306]
[1776627618021,48.65,74989.19,0.0,0.84794,8e-05,14.64289]
[1776627620041,48.65,74983.61,0.0,0.84751,8e-05,14.66912]
[1776627622048,48.65,74991.75,0.0,0.84815,8e-05,14.62988]
[1776627627083,48.65,74994.0,0.0,0.84833,8e-05,14.61831]
[1776627633125,48.65,74994.7,0.0,0.84844,8e-05,14.60992]
[1776627641181,48.64,74994.89,0.0,0.84847,8e-05,14.60773]
[1776627645209,48.64,74990.46,0.0,0.84814,8e-05,14.62821]
[1776627650243,48.64,74988.8,0.0,0.84802,8e-05,14.63514]
[1776627655279,48.63,74991.79,0.0,0.84827,8e-05,14.61994]
[1776627661321,48.63,74991.55,0.0,0.84827,8e-05,14.6201]
[1776627666361,48.63,74991.26,0.0,0.84826,8e-05,14.62066]
[1776627673407,48.62,74992.58,0.0,0.84838,8e-05,14.61321]
[1776627678443,48.62,75003.45,0.0,0.84923,8e-05,14.56061]
[1776627680457,48.62,75014.15,0.0,0.85006,8e-05,14.50942]
[1776627684484,48.62,75027.02,0.0,0.85105,8e-05,14.44806]
[1776627685491,48.62,75035.8,0.0,0.85172,8e-05,14.40603]
[1776627690526,48.62,75036.6,0.0,0.85179,8e-05,14.40173]
[1776627695561,48.62,75037.4,0.0,0.85189,8e-05,14.39345]
[1776627698586,48.62,75044.95,0.0,0.85246,8e-05,14.35728]
[1776627702615,48.62,75036.0,0.0,0.85178,8e-05,14.39991]
[1776627704629,48.62,75046.34,0.0,0.85257,8e-05,14.35052]
[1776627713692,48.62,75049.4,0.0,0.8528,8e-05,14.33624]
[1776627716713,48.62,75059.8,0.0,0.85359,8e-05,14.2866]
[1776627717719,48.62,75058.24,0.0,0.85347,8e-05,14.29412]
[1776627722755,48.62,75056.25,0.0,0.85331,8e-05,14.3039]
[1776627728797,48.62,75058.51,0.0,0.85348,8e-05,14.29347]
[1776627736853,48.62,75058.36,0.0,0.85346,8e-05,14.29474]
[1776627743931,48.62,75055.99,0.0,0.85327,8e-05,14.30648]
[1776627748965,48.62,75055.78,0.0,0.85325,8e-05,14.30782]
[1776627754003,48.63,75053.77,0.0,0.85313,8e-05,14.31356]
[1776627765080,48.63,75054.93,0.0,0.85321,8e-05,14.30846]
[1776627768923,48.63,75065.24,0.0,0.85399,8e-05,14.25942]
[1776627771122,48.63,75059.86,0.0,0.85358,8e-05,14.28533]
[1776627775152,48.63,75054.11,0.0,0.85314,8e-05,14.31294]
[1776627780185,48.63,75051.3,0.0,0.85292,8e-05,14.32647]
[1776627789079,48.63,75045.27,0.0,0.85247,8e-05,14.35523]
[1776627799151,48.63,75044.76,0.0,0.85243,8e-05,14.35759]
[1776627804354,48.63,75041.58,0.0,0.85219,8e-05,14.37273]
[1776627809389,48.63,75039.91,0.0,0.85206,8e-05,14.38064]
[1776627812411,48.63,75025.92,0.0,0.85102,8e-05,14.44332]
[1776627813418,48.63,75018.78,0.0,0.85048,8e-05,14.47736]
[1776627818459,48.63,75019.55,0.0,0.85054,8e-05,14.47341]
[1776627819461,48.63,75028.3,0.0,0.85121,8e-05,14.43157]
[1776627824496,48.63,75028.12,0.0,0.8512,8e-05,14.43218]
[1776627828526,48.63,75022.37,0.0,0.85076,8e-05,14.45935]
[1776627833561,48.62,75018.71,0.0,0.85049,8e-05,14.47635]
[1776627838599,48.62,75015.73,0.0,0.85027,8e-05,14.49029]
[1776627843636,48.62,75014.27,0.0,0.85016,8e-05,14.4969]
[1776627847662,48.62,75007.12,0.0,0.84961,8e-05,14.53066]
[1776627852697,48.62,75007.73,0.0,0.84967,8e-05,14.52706]
[1776627857732,48.62,75001.63,0.0,0.84921,8e-05,14.55546]
[1776627862767,48.61,75003.03,0.0,0.84933,8e-05,14.5478]
[1776627865787,48.61,75009.86,0.0,0.84987,8e-05,14.51466]
[1776627866795,48.61,75015.27,0.0,0.85029,8e-05,14.4887]
[1776627870823,48.61,75002.19,0.0,0.84929,8e-05,14.55063]
[1776627872838,48.61,74992.31,0.0,0.84856,8e-05,14.59326]
[1776627877872,48.6,74992.87,0.0,0.84863,8e-05,14.58924]
[1776627883918,48.6,74994.07,0.0,0.84875,8e-05,14.58189]
[1776627887944,48.59,74999.46,0.0,0.84918,8e-05,14.55514]
[1776627892979,48.59,75000.0,0.0,0.84924,8e-05,14.55138]
[1776627898014,48.59,74999.4,0.0,0.84921,8e-05,14.55311]
[1776627899021,48.59,74993.3,0.0,0.84874,8e-05,14.58204]
[1776627901035,48.58,74989.94,0.0,0.84849,8e-05,14.59756]
[1776627903069,48.58,74996.06,0.0,0.84897,8e-05,14.56773]
[1776627905078,48.58,74997.17,0.0,0.84907,8e-05,14.56194]
[1776627910113,48.58,74996.76,0.0,0.84905,8e-05,14.56271]
[1776627915139,48.57,74993.76,0.0,0.84884,8e-05,14.57589]
[1776627920175,48.57,74997.03,0.0,0.84911,8e-05,14.55925]
[1776627922189,48.57,75005.33,0.0,0.84976,8e-05,14.51896]
[1776627930066,48.56,75006.31,0.0,0.84986,8e-05,14.51283]
[1776627935308,48.56,75010.01,0.0,0.85019,8e-05,14.48985]
[1776627938330,48.56,75015.75,0.0,0.85064,8e-05,14.46192]
[1776627943365,48.55,75014.26,0.0,0.85054,8e-05,14.46827]
[1776627947393,48.55,75003.22,0.0,0.8497,8e-05,14.52037]
[1776627952430,48.55,75011.7,0.0,0.85037,8e-05,14.4788]
[1776627955450,48.55,75016.99,0.0,0.85078,8e-05,14.4531]
[1776627960486,48.55,75016.12,0.0,0.85073,8e-05,14.45661]
[1776627967541,48.54,75015.74,0.0,0.85071,8e-05,14.45751]
[1776627969555,48.54,75033.08,0.0,0.85205,8e-05,14.37423]
[1776627975597,48.54,75032.24,0.0,0.85199,8e-05,14.37764]
[1776627981639,48.54,75029.71,0.0,0.85181,8e-05,14.3891]
[1776627987681,48.54,75025.39,0.0,0.85149,8e-05,14.40911]
[1776627992716,48.53,75040.58,0.0,0.85269,8e-05,14.33185]
[1776627994731,48.53,75032.93,0.0,0.85211,8e-05,14.36831]
[1776627997751,48.53,75038.29,0.0,0.85252,8e-05,14.3426]
[1776628002786,48.53,75041.39,0.0,0.85276,8e-05,14.32769]
[1776628007824,48.53,75040.2,0.0,0.85267,8e-05,14.33323]
[1776628010849,48.53,75034.35,0.0,0.85222,8e-05,14.36105]
[1776628015880,48.53,75031.03,0.0,0.85197,8e-05,14.3766]
[1776628020915,48.53,75031.19,0.0,0.85199,8e-05,14.37556]
[1776628023935,48.53,75036.26,0.0,0.85238,8e-05,14.35126]
[1776628028970,48.53,75038.16,0.0,0.85252,8e-05,14.34216]
[1776628034005,48.53,75041.46,0.0,0.85278,8e-05,14.3263]
[1776628039040,48.53,75044.67,0.0,0.85302,8e-05,14.31093]
[1776628044074,48.53,75044.95,0.0,0.85304,8e-05,14.30966]
[1776628050120,48.53,75042.08,0.0,0.85282,8e-05,14.3234]
[1776628055157,48.53,75036.52,0.0,0.85243,8e-05,14.34588]
[1776628057172,48.53,75031.38,0.0,0.85204,8e-05,14.37038]
[1776628059186,48.53,75019.02,0.0,0.85109,8e-05,14.42939]
[1776628060195,48.53,75015.54,0.0,0.85083,8e-05,14.44603]
[1776628064221,48.53,75023.23,0.0,0.85142,8e-05,14.409]
[1776628065232,48.53,75027.18,0.0,0.85172,8e-05,14.39003]
[1776628070267,48.53,75024.0,0.0,0.85148,8e-05,14.405]
[1776628074296,48.53,75029.39,0.0,0.8519,8e-05,14.37898]
[1776628081344,48.53,75028.53,0.0,0.85184,8e-05,14.38277]
[1776628085373,48.53,75019.66,0.0,0.85116,8e-05,14.42506]
[1776628091200,48.52,75015.34,0.0,0.85084,8e-05,14.4453]
[1776628096451,48.52,75015.75,0.0,0.85088,8e-05,14.44286]
[1776628101485,48.52,75015.91,0.0,0.85089,8e-05,14.44175]
[1776628106520,48.52,75015.45,0.0,0.85086,8e-05,14.44363]
[1776628117597,48.52,75015.46,0.0,0.8509,8e-05,14.43893]
[1776628122632,48.52,75013.97,0.0,0.85079,8e-05,14.44582]
[1776628127667,48.52,75013.45,0.0,0.85076,8e-05,14.44806]
[1776628136729,48.52,75013.27,0.0,0.85075,8e-05,14.44846]
[1776628141766,48.51,74997.19,0.0,0.84951,8e-05,14.52513]
[1776628142777,48.51,74991.5,0.0,0.84907,8e-05,14.55224]
[1776628147809,48.51,74993.19,0.0,0.84922,8e-05,14.54349]
[1776628152842,48.51,74993.13,0.0,0.84922,8e-05,14.54303]
[1776628158883,48.51,74993.02,0.0,0.84923,8e-05,14.54263]
[1776628163923,48.5,74994.62,0.0,0.84936,8e-05,14.53418]
[1776628168954,48.5,74998.5,0.0,0.84968,8e-05,14.51487]
[1776628174996,48.5,74997.76,0.0,0.84966,8e-05,14.51351]
[1776628180032,48.5,74998.11,0.0,0.8497,8e-05,14.51115]
[1776628185067,48.49,74996.86,0.0,0.84962,8e-05,14.5164]
[1776628191108,48.49,74995.79,0.0,0.84955,8e-05,14.52061]
[1776628197150,48.49,74996.62,0.0,0.84963,8e-05,14.5157]
[1776628202185,48.49,74997.77,0.0,0.84973,8e-05,14.50945]
[1776628207222,48.48,75002.15,0.0,0.85008,8e-05,14.48779]
[1776628213270,48.48,75002.15,0.0,0.85009,8e-05,14.48709]
[1776628217299,48.48,75015.72,0.0,0.85114,8e-05,14.42157]
[1776628218311,48.48,75016.09,0.0,0.85117,8e-05,14.4197]
[1776628220327,48.48,75009.01,0.0,0.85063,8e-05,14.45344]
[1776628221332,48.48,75003.13,0.0,0.85018,8e-05,14.48149]
[1776628227372,48.48,75005.3,0.0,0.85035,8e-05,14.47083]
[1776628234421,48.48,75006.52,0.0,0.85048,8e-05,14.46036]
[1776628239458,48.47,75007.58,0.0,0.85058,8e-05,14.45463]
[1776628244491,48.47,75010.55,0.0,0.85082,8e-05,14.43973]
[1776628247512,48.47,75015.22,0.0,0.85118,8e-05,14.41705]
[1776628253554,48.47,75012.8,0.0,0.851,8e-05,14.4282]
[1776628259596,48.47,75007.57,0.0,0.8506,8e-05,14.45282]
[1776628266653,48.47,75004.55,0.0,0.85038,8e-05,14.46682]
[1776628267655,48.47,74992.11,0.0,0.84942,8e-05,14.52634]
[1776628269669,48.46,74984.64,0.0,0.84884,8e-05,14.56195]
[1776628275722,48.46,74988.63,0.0,0.84916,8e-05,14.54218]
[1776628277745,48.46,74980.46,0.0,0.84853,8e-05,14.58106]
[1776628282765,48.46,74982.42,0.0,0.84869,8e-05,14.57102]
[1776628287801,48.46,74983.51,0.0,0.84878,8e-05,14.56526]
[1776628289814,48.46,74975.68,0.0,0.84818,8e-05,14.60253]
[1776628295856,48.45,74976.91,0.0,0.84832,8e-05,14.59178]
[1776628300891,48.45,74974.97,0.0,0.84818,8e-05,14.60044]
[1776628303912,48.45,74981.43,0.0,0.84869,8e-05,14.56913]
[1776628308947,48.45,74982.43,0.0,0.84877,8e-05,14.56391]
[1776628313982,48.45,74980.1,0.0,0.8486,8e-05,14.57462]
[1776628315996,48.45,74985.56,0.0,0.84902,8e-05,14.54829]
[1776628321033,48.45,74985.45,0.0,0.84902,8e-05,14.54855]
[1776628326068,48.45,74992.07,0.0,0.84954,8e-05,14.51663]
[1776628331106,48.45,74999.92,0.0,0.85014,8e-05,14.47908]
[1776628335131,48.45,74992.66,0.0,0.84958,8e-05,14.51404]
[1776628340166,48.45,74992.51,0.0,0.84957,8e-05,14.51466]
[1776628346210,48.45,74994.09,0.0,0.84969,8e-05,14.50692]
[1776628351243,48.45,74995.1,0.0,0.84981,8e-05,14.49787]
[1776628356279,48.45,74996.04,0.0,0.84988,8e-05,14.4933]
[1776628361314,48.45,74996.58,0.0,0.84992,8e-05,14.49066]
[1776628366349,48.45,74996.83,0.0,0.84994,8e-05,14.48938]
[1776628370377,48.45,74991.14,0.0,0.8495,8e-05,14.51659]
[1776628372391,48.44,74988.09,0.0,0.84927,8e-05,14.53111]
[1776628380447,48.44,74987.63,0.0,0.84924,8e-05,14.53287]
[1776628383469,48.44,74996.84,0.0,0.84996,8e-05,14.48854]
[1776628384476,48.44,74995.67,0.0,0.84987,8e-05,14.49417]
[1776628389511,48.44,74994.8,0.0,0.8498,8e-05,14.4984]
[1776628395553,48.44,74996.09,0.0,0.8499,8e-05,14.49227]
[1776628400589,48.44,74991.77,0.0,0.84956,8e-05,14.51301]
[1776628406635,48.44,74990.3,0.0,0.84945,8e-05,14.51995]
[1776628411670,48.44,74988.44,0.0,0.84934,8e-05,14.52473]
[1776628416705,48.44,74988.69,0.0,0.84936,8e-05,14.5235]
[1776628417708,48.44,74998.66,0.0,0.85013,8e-05,14.47569]
[1776628419721,48.44,74993.08,0.0,0.8497,8e-05,14.50257]
[1776628426772,48.44,74989.47,0.0,0.84942,8e-05,14.51981]
[1776628431807,48.44,74993.62,0.0,0.84974,8e-05,14.49961]
[1776628436843,48.44,74991.77,0.0,0.8496,8e-05,14.50827]
[1776628443702,48.44,74990.81,0.0,0.84953,8e-05,14.51299]
[1776628450936,48.44,74990.81,0.0,0.84952,8e-05,14.5131]
[1776628457989,48.44,74989.79,0.0,0.84945,8e-05,14.51795]
[1776628463024,48.44,74989.32,0.0,0.84941,8e-05,14.52014]
[1776628468059,48.44,74983.68,0.0,0.84897,8e-05,14.54705]
[1776628469066,48.44,74972.75,0.0,0.84812,8e-05,14.59935]
[1776628474101,48.44,74971.47,0.0,0.84806,8e-05,14.60089]
[1776628479137,48.44,74969.4,0.0,0.84791,8e-05,14.61042]
[1776628482159,48.44,74963.68,0.0,0.84746,8e-05,14.63763]
[1776628485179,48.44,74953.28,0.0,0.84664,8e-05,14.68771]
[1776628490223,48.44,74950.64,0.0,0.84643,8e-05,14.70087]
[1776628495250,48.44,74948.09,0.0,0.84622,8e-05,14.71349]
[1776628500285,48.44,74943.68,0.0,0.84587,8e-05,14.73497]
[1776628505320,48.44,74943.7,0.0,0.84587,8e-05,14.73517]
[1776628511362,48.44,74943.19,0.0,0.84583,8e-05,14.7375]
[1776628515398,48.44,74907.14,0.0,0.84296,8e-05,14.91032]
[1776628518422,48.44,74903.38,0.0,0.84267,8e-05,14.92788]
[1776628520435,48.44,74908.76,0.0,0.8431,8e-05,14.90178]
[1776628534359,48.43,74911.29,0.0,0.84337,8e-05,14.88363]
[1776628540576,48.43,74915.5,0.0,0.84372,8e-05,14.86251]
[1776628545611,48.43,74918.76,0.0,0.84399,8e-05,14.84608]
[1776628550646,48.42,74920.09,0.0,0.84411,8e-05,14.8389]
[1776628552660,48.42,74927.76,0.0,0.84473,8e-05,14.8018]
[1776628558702,48.42,74927.73,0.0,0.84473,8e-05,14.80131]
[1776628563737,48.42,74927.54,0.0,0.84473,8e-05,14.8017]
[1776628569779,48.42,74928.3,0.0,0.8448,8e-05,14.79747]
[1776628574818,48.42,74931.25,0.0,0.84504,8e-05,14.78276]
[1776628577838,48.42,74940.7,0.0,0.84579,8e-05,14.73725]
[1776628578843,48.42,74944.82,0.0,0.84612,8e-05,14.71743]
[1776628580857,48.42,74948.29,0.0,0.84639,8e-05,14.70077]
[1776628585893,48.42,74947.21,0.0,0.8463,8e-05,14.70606]
[1776628594782,48.41,74945.86,0.0,0.84624,8e-05,14.70782]
[1776628600997,48.41,74943.97,0.0,0.8461,8e-05,14.71618]
[1776628606035,48.41,74944.89,0.0,0.84618,8e-05,14.71144]
[1776628609056,48.41,74957.55,0.0,0.84718,8e-05,14.6506]
[1776628610063,48.41,74963.07,0.0,0.84761,8e-05,14.62417]
[1776628615098,48.41,74967.29,0.0,0.84793,8e-05,14.60432]
[1776628621140,48.41,74972.63,0.0,0.84834,8e-05,14.57919]
[1776628625168,48.41,74960.56,0.0,0.8474,8e-05,14.6373]
[1776628631210,48.41,74957.54,0.0,0.84716,8e-05,14.65163]
[1776628636245,48.41,74956.58,0.0,0.84709,8e-05,14.6562]
[1776628641281,48.41,74956.77,0.0,0.8471,8e-05,14.65528]
[1776628646315,48.41,74956.02,0.0,0.84704,8e-05,14.65891]
[1776628651350,48.41,74956.66,0.0,0.84712,8e-05,14.65182]
[1776628658398,48.41,74960.86,0.0,0.84745,8e-05,14.63205]
[1776628663435,48.42,74964.41,0.0,0.84772,8e-05,14.61533]
[1776628664440,48.42,74970.98,0.0,0.84823,8e-05,14.58392]
[1776628673503,48.42,74975.14,0.0,0.84854,8e-05,14.56517]
[1776628678540,48.42,74973.22,0.0,0.84838,8e-05,14.57496]
[1776628683576,48.42,74975.38,0.0,0.84854,8e-05,14.56515]
[1776628688609,48.43,74977.43,0.0,0.84869,8e-05,14.55592]
[1776628693645,48.43,74980.31,0.0,0.84891,8e-05,14.54269]
[1776628699687,48.43,74980.7,0.0,0.84893,8e-05,14.54151]
[1776628704724,48.43,74985.11,0.0,0.84927,8e-05,14.52027]
[1776628710764,48.43,74984.85,0.0,0.84924,8e-05,14.52211]
[1776628715800,48.43,74988.34,0.0,0.84954,8e-05,14.50185]
[1776628723855,48.44,74990.71,0.0,0.84971,8e-05,14.49139]
[1776628728893,48.44,74990.78,0.0,0.8497,8e-05,14.49157]
[1776628733927,48.44,74990.58,0.0,0.84968,8e-05,14.49298]
[1776628740980,48.44,74990.98,0.0,0.8497,8e-05,14.49185]
[1776628746012,48.44,74990.01,0.0,0.84962,8e-05,14.4969]
[1776628751049,48.45,74994.12,0.0,0.84993,8e-05,14.47785]
[1776628752056,48.45,75000.91,0.0,0.85045,8e-05,14.44548]
[1776628757091,48.45,75004.5,0.0,0.85072,8e-05,14.42882]
[1776628762126,48.45,75004.42,0.0,0.8507,8e-05,14.42998]
[1776628767161,48.45,75002.24,0.0,0.85052,8e-05,14.44127]
[1776628772198,48.46,75000.26,0.0,0.85039,8e-05,14.44749]
[1776628780253,48.46,74999.8,0.0,0.85033,8e-05,14.45097]
[1776628786117,48.46,74999.91,0.0,0.85033,8e-05,14.45129]
[1776628789318,48.46,74993.57,0.0,0.84983,8e-05,14.48199]
[1776628794352,48.46,74989.8,0.0,0.84953,8e-05,14.50032]
[1776628799386,48.46,74986.26,0.0,0.84926,8e-05,14.51744]
[1776628804426,48.47,74988.17,0.0,0.8494,8e-05,14.50843]
[1776628807447,48.47,74973.56,0.0,0.84826,8e-05,14.57847]
[1776628811475,48.46,74965.84,0.0,0.84766,8e-05,14.61522]
[1776628813489,48.46,74954.8,0.0,0.8468,8e-05,14.66823]
[1776628818526,48.46,74955.74,0.0,0.84687,8e-05,14.66343]
[1776628821545,48.46,74974.95,0.0,0.84838,8e-05,14.57114]
[1776628826586,48.46,74973.21,0.0,0.84825,8e-05,14.57952]
[1776628831616,48.46,74971.43,0.0,0.84814,8e-05,14.58398]
[1776628839672,48.46,74970.99,0.0,0.8481,8e-05,14.58622]
[1776628844707,48.46,74970.14,0.0,0.84803,8e-05,14.5904]
[1776628848759,48.46,74956.34,0.0,0.84695,8e-05,14.65669]
[1776628853774,48.46,74955.75,0.0,0.8469,8e-05,14.65964]
[1776628858812,48.46,74955.35,0.0,0.84687,8e-05,14.66148]
[1776628863859,48.46,74948.16,0.0,0.84631,8e-05,14.69577]
[1776628868880,48.46,74943.24,0.0,0.84593,8e-05,14.71887]
[1776628873914,48.46,74942.07,0.0,0.84584,8e-05,14.72403]
[1776628875928,48.46,74933.27,0.0,0.84515,8e-05,14.7661]
[1776628876935,48.46,74928.15,0.0,0.84474,8e-05,14.79057]
[1776628878949,48.46,74927.72,0.0,0.84471,8e-05,14.7924]
[1776628883983,48.46,74924.95,0.0,0.8445,8e-05,14.80506]
[1776628884992,48.46,74907.35,0.0,0.8431,8e-05,14.88945]
[1776628885999,48.46,74899.77,0.0,0.84249,8e-05,14.92568]
[1776628887070,48.46,74907.66,0.0,0.84313,8e-05,14.88769]
[1776628888015,48.46,74909.12,0.0,0.84325,8e-05,14.88058]
[1776628889026,48.46,74899.89,0.0,0.84251,8e-05,14.92485]
[1776628890029,48.46,74899.44,0.0,0.84247,8e-05,14.92695]
[1776628892044,48.46,74888.3,0.0,0.84161,8e-05,14.9762]
[1776628893051,48.46,74886.25,0.0,0.84145,8e-05,14.98596]
[1776628894057,48.46,74873.76,0.0,0.84044,8e-05,15.04575]
[1776628895096,48.45,74868.55,0.0,0.84002,8e-05,15.07056]
[1776628897081,48.45,74867.3,0.0,0.83992,8e-05,15.07644]
[1776628899094,48.45,74861.19,0.0,0.83943,8e-05,15.10562]
[1776628903132,48.45,74866.47,0.0,0.83986,8e-05,15.08001]
[1776628908162,48.45,74865.48,0.0,0.83979,8e-05,15.08424]
[1776628913196,48.45,74864.65,0.0,0.83973,8e-05,15.08764]
[1776628916218,48.45,74856.38,0.0,0.83906,8e-05,15.12692]
[1776628918232,48.45,74854.8,0.0,0.83894,8e-05,15.13414]
[1776628923270,48.44,74850.36,0.0,0.83859,8e-05,15.15462]
[1776628928305,48.44,74848.93,0.0,0.83849,8e-05,15.16083]
[1776628932337,48.44,74837.48,0.0,0.83756,8e-05,15.21525]
[1776628933341,48.44,74840.83,0.0,0.83783,8e-05,15.19906]
[1776628938386,48.44,74842.42,0.0,0.83797,8e-05,15.19086]
[1776628943414,48.44,74841.24,0.0,0.83788,8e-05,15.19612]
[1776628947259,48.44,74827.49,0.0,0.83676,8e-05,15.2617]
[1776628948495,48.44,74827.98,0.0,0.8368,8e-05,15.25919]
[1776628949487,48.43,74815.9,0.0,0.83581,8e-05,15.31689]
[1776628950494,48.43,74805.1,0.0,0.83492,8e-05,15.3685]
[1776628951500,48.43,74805.09,0.0,0.83495,8e-05,15.36432]
[1776628952512,48.43,74798.17,0.0,0.83438,8e-05,15.39729]
[1776628953516,48.43,74798.86,0.0,0.83444,8e-05,15.3938]
[1776628957546,48.43,74789.24,0.0,0.83365,8e-05,15.43911]
[1776628958549,48.43,74786.21,0.0,0.83341,8e-05,15.45339]
[1776628960563,48.43,74781.04,0.0,0.83297,8e-05,15.47816]
[1776628962577,48.43,74789.97,0.0,0.83372,8e-05,15.43558]
[1776628963584,48.43,74795.27,0.0,0.83416,8e-05,15.41027]
[1776628966605,48.43,74801.49,0.0,0.83468,8e-05,15.37994]
[1776628969636,48.43,74805.4,0.0,0.83501,8e-05,15.36092]
[1776628971650,48.43,74809.8,0.0,0.83537,8e-05,15.33993]
[1776628975678,48.43,74803.42,0.0,0.83484,8e-05,15.37068]
[1776628977693,48.43,74787.36,0.0,0.8335,8e-05,15.44769]
[1776628978701,48.43,74781.67,0.0,0.83303,8e-05,15.4749]
[1776628981721,48.43,74778.81,0.0,0.83279,8e-05,15.48885]
[1776628984771,48.43,74766.63,0.0,0.83176,8e-05,15.54732]
[1776628985757,48.43,74755.83,0.0,0.83085,8e-05,15.59903]
[1776628986764,48.43,74765.56,0.0,0.83167,8e-05,15.55255]
[1776628987771,48.43,74768.32,0.0,0.8319,8e-05,15.53954]
[1776628989785,48.43,74773.34,0.0,0.83232,8e-05,15.51567]
[1776628991802,48.43,74781.25,0.0,0.83297,8e-05,15.47828]
[1776628994821,48.43,74795.03,0.0,0.83411,8e-05,15.41266]
[1776628995827,48.43,74785.9,0.0,0.83335,8e-05,15.45653]
[1776628996834,48.44,74786.28,0.0,0.83338,8e-05,15.45484]
[1776628997841,48.44,74768.4,0.0,0.83188,8e-05,15.54058]
[1776629002876,48.44,74768.8,0.0,0.83191,8e-05,15.53909]
[1776629005897,48.44,74755.79,0.0,0.83081,8e-05,15.60146]
[1776629006905,48.44,74736.8,0.0,0.82921,8e-05,15.69211]
[1776629011947,48.44,74744.08,0.0,0.82986,8e-05,15.65317]
[1776629017992,48.44,74744.25,0.0,0.82986,8e-05,15.65289]
[1776629018997,48.44,74749.44,0.0,0.8303,8e-05,15.62809]
[1776629021013,48.44,74760.53,0.0,0.83124,8e-05,15.57518]
[1776629022017,48.44,74767.91,0.0,0.83185,8e-05,15.54002]
[1776629026050,48.44,74773.83,0.0,0.83234,8e-05,15.51217]
[1776629028057,48.44,74768.3,0.0,0.83188,8e-05,15.53884]
[1776629030072,48.44,74757.82,0.0,0.83099,8e-05,15.58905]
[1776629033100,48.44,74764.42,0.0,0.83155,8e-05,15.55763]
[1776629034102,48.44,74772.16,0.0,0.83219,8e-05,15.5207]
[1776629035109,48.44,74774.82,0.0,0.83241,8e-05,15.5081]
[1776629040148,48.45,74775.42,0.0,0.83245,8e-05,15.50594]
[1776629044172,48.45,74767.58,0.0,0.83178,8e-05,15.54407]
[1776629045181,48.45,74766.61,0.0,0.8317,8e-05,15.54881]
[1776629049211,48.45,74755.91,0.0,0.8308,8e-05,15.6003]
[1776629050225,48.45,74751.0,0.0,0.83038,8e-05,15.62379]
[1776629051228,48.45,74757.41,0.0,0.83092,8e-05,15.59318]
[1776629056260,48.45,74758.56,0.0,0.83101,8e-05,15.58798]
[1776629060289,48.45,74752.64,0.0,0.83051,8e-05,15.61649]
[1776629062307,48.45,74741.43,0.0,0.82956,8e-05,15.67022]
[1776629063314,48.45,74741.99,0.0,0.82961,8e-05,15.66755]
[1776629065328,48.45,74749.69,0.0,0.83026,8e-05,15.63087]
[1776629066335,48.45,74747.86,0.0,0.8301,8e-05,15.63973]
[1776629071372,48.46,74747.86,0.0,0.83012,8e-05,15.63622]
[1776629076405,48.46,74745.95,0.0,0.82995,8e-05,15.64583]
[1776629081442,48.46,74748.98,0.0,0.8302,8e-05,15.63169]
[1776629086476,48.46,74736.89,0.0,0.82917,8e-05,15.68977]
[1776629087484,48.46,74739.04,0.0,0.82936,8e-05,15.67953]
[1776629089496,48.46,74748.51,0.0,0.83016,8e-05,15.63434]
[1776629090508,48.46,74749.69,0.0,0.83026,8e-05,15.62877]
[1776629095540,48.46,74750.36,0.0,0.83031,8e-05,15.62589]
[1776629100574,48.46,74750.26,0.0,0.83029,8e-05,15.62669]
[1776629105609,48.46,74750.63,0.0,0.83032,8e-05,15.62523]
[1776629110648,48.47,74748.57,0.0,0.83014,8e-05,15.63537]
[1776629114676,48.47,74730.89,0.0,0.82864,8e-05,15.71992]
[1776629115682,48.47,74730.69,0.0,0.82862,8e-05,15.72084]
[1776629120718,48.47,74731.51,0.0,0.8287,8e-05,15.71674]
[1776629124750,48.46,74724.27,0.0,0.82808,9e-05,15.7511]
[1776629125753,48.46,74713.07,0.0,0.82713,9e-05,15.80448]
[1776629126762,48.46,74712.97,0.0,0.82712,9e-05,15.80488]
[1776629128774,48.46,74721.31,0.0,0.82783,9e-05,15.76505]
[1776629129785,48.46,74725.46,0.0,0.82819,9e-05,15.74525]
[1776629132802,48.46,74728.46,0.0,0.82848,8e-05,15.72667]
[1776629137837,48.46,74727.84,0.0,0.82843,8e-05,15.72959]
[1776629142875,48.46,74728.04,0.0,0.82844,8e-05,15.72858]
[1776629147909,48.46,74728.13,0.0,0.82845,8e-05,15.72803]
[1776629148918,48.46,74720.13,0.0,0.82777,9e-05,15.76621]
[1776629149923,48.46,74719.42,0.0,0.82771,9e-05,15.76959]
[1776629154958,48.46,74718.91,0.0,0.82767,9e-05,15.77202]
[1776629159993,48.46,74723.79,0.0,0.82808,9e-05,15.74876]
[1776629165029,48.46,74723.86,0.0,0.82809,9e-05,15.74858]
[1776629170063,48.46,74720.23,0.0,0.82778,9e-05,15.76591]
[1776629175098,48.46,74718.14,0.0,0.8276,9e-05,15.77561]
[1776629180132,48.46,74722.26,0.0,0.82796,9e-05,15.75581]
[1776629185168,48.46,74727.07,0.0,0.82837,9e-05,15.73293]
[1776629194231,48.46,74726.58,0.0,0.82836,9e-05,15.73128]
[1776629199265,48.46,74725.54,0.0,0.82827,9e-05,15.73624]
[1776629204301,48.46,74726.82,0.0,0.82838,9e-05,15.73007]
[1776629209335,48.46,74728.43,0.0,0.82851,8e-05,15.72244]
[1776629215377,48.46,74729.36,0.0,0.82859,8e-05,15.71812]
[1776629219406,48.46,74723.91,0.0,0.82813,9e-05,15.74415]
[1776629225449,48.46,74718.53,0.0,0.82767,9e-05,15.76963]
[1776629226456,48.46,74725.75,0.0,0.82829,9e-05,15.73516]
[1776629227462,48.46,74713.01,0.0,0.8272,9e-05,15.79591]
[1776629228469,48.46,74713.51,0.0,0.82724,9e-05,15.79346]
[1776629233505,48.46,74718.14,0.0,0.82764,9e-05,15.77114]
[1776629236533,48.46,74728.1,0.0,0.82849,8e-05,15.72352]
[1776629237539,48.46,74735.86,0.0,0.82915,8e-05,15.68651]
[1776629238565,48.46,74747.0,0.0,0.8301,8e-05,15.63329]
[1776629239549,48.46,74749.0,0.0,0.83026,8e-05,15.62376]
[1776629240553,48.46,74754.12,0.0,0.8307,8e-05,15.59934]
[1776629243574,48.46,74762.73,0.0,0.83142,8e-05,15.55818]
[1776629244586,48.46,74767.04,0.0,0.83178,8e-05,15.53763]
[1776629246595,48.46,74773.13,0.0,0.83229,8e-05,15.50867]
[1776629248608,48.46,74796.13,0.0,0.83421,8e-05,15.39866]
[1776629249618,48.46,74801.11,0.0,0.83462,8e-05,15.37481]
[1776629252637,48.46,74780.47,0.0,0.83294,8e-05,15.46952]
[1776629253644,48.46,74778.94,0.0,0.83281,8e-05,15.47679]
[1776629259686,48.46,74773.28,0.0,0.83233,8e-05,15.50404]
[1776629265728,48.46,74768.92,0.0,0.83196,8e-05,15.52526]
[1776629270763,48.46,74767.9,0.0,0.83187,8e-05,15.5305]
[1776629273784,48.46,74762.4,0.0,0.8314,8e-05,15.55698]
[1776629279638,48.47,74756.63,0.0,0.83091,8e-05,15.58486]
[1776629283853,48.47,74763.03,0.0,0.83145,8e-05,15.55445]
[1776629289710,48.47,74768.54,0.0,0.8319,8e-05,15.5286]
[1776629290903,48.47,74774.15,0.0,0.83237,8e-05,15.5019]
[1776629293924,48.47,74774.54,0.0,0.8324,8e-05,15.50045]
[1776629296945,48.47,74783.58,0.0,0.83315,8e-05,15.45768]
[1776629297954,48.47,74791.67,0.0,0.83382,8e-05,15.41908]
[1776629299970,48.47,74791.86,0.0,0.83383,8e-05,15.41832]
[1776629305001,48.47,74788.45,0.0,0.83354,8e-05,15.43524]
[1776629310036,48.48,74788.73,0.0,0.83355,8e-05,15.43451]
[1776629315071,48.48,74789.72,0.0,0.83365,8e-05,15.42632]
[1776629320107,48.48,74789.62,0.0,0.83364,8e-05,15.42744]
[1776629325142,48.48,74788.41,0.0,0.83352,8e-05,15.43384]
[1776629328164,48.48,74782.86,0.0,0.83306,8e-05,15.46069]
[1776629333199,48.49,74778.53,0.0,0.83269,8e-05,15.48183]
[1776629335213,48.49,74762.0,0.0,0.8313,8e-05,15.56091]
[1776629336219,48.49,74760.83,0.0,0.8312,8e-05,15.56648]
[1776629342262,48.49,74761.99,0.0,0.8313,8e-05,15.56084]
[1776629343268,48.49,74775.37,0.0,0.83242,8e-05,15.4969]
[1776629344274,48.49,74775.59,0.0,0.83244,8e-05,15.49587]
[1776629349311,48.49,74777.02,0.0,0.83256,8e-05,15.48917]
[1776629354344,48.49,74779.04,0.0,0.83273,8e-05,15.47933]
[1776629360200,48.49,74777.7,0.0,0.83262,8e-05,15.48565]
[1776629365429,48.49,74778.7,0.0,0.8327,8e-05,15.48114]
[1776629370464,48.49,74780.39,0.0,0.83284,8e-05,15.47328]
[1776629371470,48.49,74786.42,0.0,0.83337,8e-05,15.44037]
[1776629374492,48.49,74786.58,0.0,0.83338,8e-05,15.4397]
[1776629379531,48.49,74787.72,0.0,0.83348,8e-05,15.43442]
[1776629382552,48.49,74781.78,0.0,0.83298,8e-05,15.46297]
[1776629384571,48.49,74804.8,0.0,0.83489,8e-05,15.35282]
[1776629385573,48.49,74804.22,0.0,0.83485,8e-05,15.3556]
[1776629390609,48.49,74806.12,0.0,0.835,8e-05,15.34678]
[1776629395643,48.49,74811.75,0.0,0.83546,8e-05,15.32023]
[1776629400689,48.49,74812.3,0.0,0.8355,8e-05,15.3179]
[1776629401688,48.49,74806.91,0.0,0.83505,8e-05,15.34382]
[1776629402692,48.49,74805.92,0.0,0.83497,8e-05,15.34858]
[1776629407726,48.49,74803.64,0.0,0.83478,8e-05,15.35946]
[1776629412761,48.49,74804.84,0.0,0.83488,8e-05,15.35365]
[1776629419811,48.49,74805.53,0.0,0.83494,8e-05,15.35009]
[1776629424857,48.49,74809.48,0.0,0.83527,8e-05,15.33106]
[1776629428876,48.49,74819.26,0.0,0.83608,8e-05,15.28403]
[1776629429884,48.49,74822.21,0.0,0.83633,8e-05,15.26976]
[1776629430889,48.49,74827.29,0.0,0.83675,8e-05,15.24541]
[1776629435927,48.49,74831.77,0.0,0.83715,8e-05,15.21975]
[1776629440968,48.49,74834.54,0.0,0.83738,8e-05,15.20651]
[1776629442974,48.49,74820.01,0.0,0.83618,8e-05,15.27598]
[1776629448018,48.49,74824.43,0.0,0.83655,8e-05,15.25455]
[1776629452037,48.49,74816.63,0.0,0.83591,8e-05,15.29171]
[1776629457071,48.48,74816.7,0.0,0.83593,8e-05,15.29094]
[1776629462108,48.48,74821.46,0.0,0.83632,8e-05,15.26783]
[1776629467142,48.48,74825.49,0.0,0.83666,8e-05,15.24839]
[1776629472178,48.48,74827.28,0.0,0.83681,8e-05,15.23976]
[1776629478219,48.48,74827.67,0.0,0.83684,8e-05,15.2378]
[1776629484261,48.48,74826.67,0.0,0.83676,8e-05,15.24245]
[1776629489296,48.48,74826.54,0.0,0.83675,8e-05,15.24299]
[1776629494330,48.48,74827.34,0.0,0.83685,8e-05,15.23502]
[1776629499368,48.48,74826.75,0.0,0.8368,8e-05,15.23776]
[1776629505408,48.48,74827.24,0.0,0.83684,8e-05,15.23533]
[1776629510443,48.48,74828.2,0.0,0.83692,8e-05,15.23076]
[1776629511451,48.48,74841.1,0.0,0.83798,8e-05,15.16912]
[1776629513463,48.48,74848.46,0.0,0.83858,8e-05,15.13407]
[1776629518500,48.48,74853.45,0.0,0.83897,8e-05,15.11084]
[1776629523534,48.49,74858.96,0.0,0.83941,8e-05,15.08515]
[1776629528571,48.49,74860.77,0.0,0.83955,8e-05,15.07722]
[1776629529575,48.49,74855.09,0.0,0.83908,8e-05,15.10454]
[1776629534611,48.49,74854.07,0.0,0.83899,8e-05,15.10998]
[1776629539646,48.49,74853.49,0.0,0.83893,8e-05,15.11324]
[1776629544685,48.5,74854.46,0.0,0.83901,8e-05,15.10907]
[1776629549716,48.5,74852.68,0.0,0.83885,8e-05,15.11807]
[1776629555768,48.5,74851.83,0.0,0.83881,8e-05,15.11852]
[1776629556772,48.5,74800.34,0.0,0.83457,8e-05,15.36497]
[1776629557781,48.5,74808.7,0.0,0.83527,8e-05,15.32482]
[1776629558781,48.5,74815.64,0.0,0.83584,8e-05,15.2915]
[1776629560796,48.5,74815.01,0.0,0.83579,8e-05,15.29434]
[1776629565834,48.5,74813.26,0.0,0.83565,8e-05,15.30232]
[1776629570863,48.49,74810.43,0.0,0.83543,8e-05,15.31549]
[1776629571869,48.49,74818.08,0.0,0.83606,8e-05,15.27883]
[1776629572877,48.49,74818.67,0.0,0.83611,8e-05,15.27599]
[1776629579927,48.49,74819.47,0.0,0.83618,8e-05,15.27209]
[1776629584963,48.49,74824.05,0.0,0.83655,8e-05,15.2502]
[1776629589997,48.49,74832.35,0.0,0.83723,8e-05,15.21068]
[1776629595036,48.5,74762.81,0.0,0.83145,8e-05,15.54334]
[1776629596043,48.49,74761.59,0.0,0.83136,8e-05,15.54883]
[1776629597054,48.49,74751.96,0.0,0.83055,8e-05,15.59469]
[1776629598056,48.49,74743.29,0.0,0.82982,8e-05,15.63593]
[1776629599062,48.49,74738.37,0.0,0.8294,8e-05,15.65921]
[1776629601085,48.49,74733.42,0.0,0.82898,8e-05,15.68284]
[1776629604100,48.49,74743.83,0.0,0.82986,8e-05,15.63317]
[1776629605109,48.49,74744.74,0.0,0.82994,8e-05,15.6289]
[1776629609136,48.49,74748.18,0.0,0.83023,8e-05,15.61267]
[1776629613174,48.49,74754.04,0.0,0.83076,8e-05,15.58055]
[1776629619216,48.49,74755.86,0.0,0.83091,8e-05,15.57193]
[1776629624252,48.49,74758.66,0.0,0.83114,8e-05,15.55864]
[1776629627274,48.49,74767.48,0.0,0.83188,8e-05,15.51666]
[1776629630294,48.5,74776.0,0.0,0.83259,8e-05,15.47625]
[1776629635329,48.5,74776.48,0.0,0.83262,8e-05,15.47464]
[1776629640365,48.5,74782.38,0.0,0.8331,8e-05,15.44721]
[1776629645400,48.5,74783.05,0.0,0.83315,8e-05,15.44446]
[1776629650435,48.5,74776.92,0.0,0.83263,8e-05,15.4741]
[1776629654462,48.5,74782.01,0.0,0.83305,8e-05,15.45009]
[1776629661512,48.51,74781.72,0.0,0.83302,8e-05,15.4521]
[1776629666547,48.51,74786.11,0.0,0.83337,8e-05,15.43172]
[1776629671581,48.51,74785.37,0.0,0.83333,8e-05,15.43183]
[1776629676617,48.51,74784.68,0.0,0.83326,8e-05,15.43617]
[1776629681651,48.52,74789.99,0.0,0.83368,8e-05,15.41197]
[1776629687694,48.52,74790.35,0.0,0.83368,8e-05,15.41175]
[1776629692730,48.53,74794.85,0.0,0.83404,8e-05,15.39144]
[1776629697764,48.53,74797.87,0.0,0.83428,8e-05,15.3776]
[1776629703805,48.53,74802.46,0.0,0.83465,8e-05,15.35617]
[1776629708843,48.53,74805.94,0.0,0.83494,8e-05,15.3399]
[1776629713876,48.53,74809.07,0.0,0.83519,8e-05,15.32533]
[1776629718911,48.54,74808.4,0.0,0.83513,8e-05,15.32891]
[1776629723950,48.54,74807.54,0.0,0.83505,8e-05,15.33336]
[1776629732807,48.54,74806.82,0.0,0.83501,8e-05,15.33331]
[1776629740063,48.54,74804.89,0.0,0.83484,8e-05,15.34305]
[1776629746112,48.54,74803.57,0.0,0.83473,8e-05,15.34983]
[1776629751139,48.54,74802.91,0.0,0.83466,8e-05,15.3534]
[1776629756178,48.55,74782.57,0.0,0.83297,8e-05,15.4509]
[1776629757185,48.55,74782.15,0.0,0.83293,8e-05,15.45286]
[1776629762220,48.54,74786.03,0.0,0.83326,8e-05,15.43413]
[1776629764238,48.54,74786.92,0.0,0.83333,8e-05,15.42986]
[1776629767256,48.54,74781.23,0.0,0.83286,8e-05,15.45692]
[1776629772290,48.54,74783.75,0.0,0.83307,8e-05,15.44468]
[1776629775311,48.54,74773.38,0.0,0.8322,8e-05,15.49437]
[1776629780350,48.54,74763.01,0.0,0.83133,8e-05,15.54396]
[1776629781353,48.54,74752.4,0.0,0.83044,8e-05,15.59466]
[1776629786388,48.55,74749.69,0.0,0.83021,8e-05,15.60767]
[1776629791423,48.55,74749.1,0.0,0.83019,8e-05,15.6064]
[1776629794444,48.55,74759.12,0.0,0.83103,8e-05,15.55868]
[1776629799481,48.55,74765.44,0.0,0.83156,8e-05,15.52882]
[1776629805522,48.55,74764.85,0.0,0.83151,8e-05,15.53189]
[1776629811565,48.55,74767.23,0.0,0.8317,8e-05,15.52078]
[1776629816600,48.55,74771.67,0.0,0.83207,8e-05,15.49977]
[1776629819621,48.55,74758.5,0.0,0.83097,8e-05,15.5626]
[1776629823649,48.55,74745.76,0.0,0.82989,8e-05,15.62312]
[1776629824656,48.55,74739.26,0.0,0.82935,8e-05,15.65395]
[1776629830699,48.55,74744.82,0.0,0.82983,8e-05,15.62679]
[1776629831705,48.54,74737.92,0.0,0.82925,8e-05,15.65954]
[1776629834727,48.54,74728.59,0.0,0.82846,8e-05,15.70358]
[1776629835733,48.54,74737.63,0.0,0.82923,8e-05,15.66044]
[1776629837748,48.54,74730.88,0.0,0.82866,8e-05,15.69233]
[1776629842782,48.54,74724.74,0.0,0.82815,9e-05,15.72086]
[1776629847817,48.54,74733.49,0.0,0.8289,8e-05,15.67882]
[1776629852853,48.54,74736.03,0.0,0.82915,8e-05,15.66271]
[1776629853860,48.54,74742.65,0.0,0.82971,8e-05,15.63123]
[1776629858900,48.54,74746.77,0.0,0.83006,8e-05,15.61154]
[1776629863934,48.54,74747.79,0.0,0.83015,8e-05,15.60648]
[1776629867963,48.54,74755.84,0.0,0.83083,8e-05,15.56799]
[1776629872998,48.54,74756.42,0.0,0.83088,8e-05,15.56529]
[1776629878036,48.54,74756.07,0.0,0.83084,8e-05,15.56705]
[1776629883075,48.54,74757.55,0.0,0.83097,8e-05,15.5601]
[1776629884083,48.54,74741.71,0.0,0.82963,8e-05,15.63569]
[1776629886097,48.54,74734.14,0.0,0.82898,8e-05,15.67196]
[1776629891131,48.54,74733.16,0.0,0.82889,8e-05,15.67702]
[1776629894153,48.54,74726.77,0.0,0.82835,9e-05,15.70767]
[1776629896166,48.54,74723.33,0.0,0.82805,9e-05,15.7241]
[1776629898181,48.54,74717.63,0.0,0.82757,9e-05,15.75124]
[1776629903216,48.54,74712.7,0.0,0.82715,9e-05,15.77467]
[1776629904225,48.54,74705.81,0.0,0.82656,9e-05,15.80743]
[1776629905229,48.54,74704.63,0.0,0.82646,9e-05,15.81298]
[1776629910266,48.54,74702.99,0.0,0.82632,9e-05,15.82047]
[1776629917314,48.54,74702.51,0.0,0.82632,9e-05,15.81832]
[1776629921342,48.54,74696.79,0.0,0.82583,9e-05,15.84532]
[1776629926377,48.54,74698.1,0.0,0.82595,9e-05,15.83877]
[1776629930407,48.54,74691.83,0.0,0.82542,9e-05,15.86833]
[1776629931414,48.54,74663.28,0.0,0.82295,9e-05,16.00398]
[1776629932421,48.54,74659.61,0.0,0.82263,9e-05,16.02132]
[1776629937456,48.54,74658.53,0.0,0.82254,9e-05,16.02651]
[1776629940482,48.54,74652.82,0.0,0.82204,9e-05,16.05365]
[1776629941484,48.54,74647.58,0.0,0.82158,9e-05,16.07846]
[1776629942492,48.54,74655.29,0.0,0.82225,9e-05,16.0419]
[1776629943510,48.54,74657.81,0.0,0.82247,9e-05,16.02994]
[1776629945518,48.54,74664.13,0.0,0.82302,9e-05,15.99999]
[1776629947531,48.54,74670.71,0.0,0.82359,9e-05,15.9687]
[1776629949546,48.54,74673.01,0.0,0.82379,9e-05,15.95783]
[1776629950552,48.54,74679.95,0.0,0.82439,9e-05,15.92488]
[1776629952567,48.54,74681.33,0.0,0.82451,9e-05,15.9184]
[1776629957603,48.54,74681.15,0.0,0.82449,9e-05,15.91934]
[1776629962636,48.54,74677.86,0.0,0.82421,9e-05,15.93486]
[1776629964429,48.54,74667.88,0.0,0.82335,9e-05,15.98218]
[1776629969685,48.54,74665.7,0.0,0.82316,9e-05,15.99219]
[1776629974719,48.53,74664.97,0.0,0.82314,9e-05,15.99117]
[1776629979761,48.53,74662.08,0.0,0.8229,9e-05,16.00448]
[1776629982779,48.53,74656.2,0.0,0.82239,9e-05,16.03211]
[1776629986812,48.53,74666.56,0.0,0.82329,9e-05,15.98265]
[1776629987814,48.53,74666.31,0.0,0.82328,9e-05,15.98371]
[1776629990835,48.53,74675.38,0.0,0.82406,9e-05,15.94048]
[1776629991841,48.53,74681.53,0.0,0.82459,9e-05,15.91128]
[1776629996876,48.53,74683.97,0.0,0.82481,9e-05,15.89966]
[1776630001912,48.53,74684.12,0.0,0.82482,9e-05,15.89879]
[1776630007955,48.53,74687.57,0.0,0.82512,9e-05,15.88223]
[1776630012987,48.53,74691.06,0.0,0.82542,9e-05,15.86553]
[1776630018023,48.53,74693.6,0.0,0.82564,9e-05,15.85338]
[1776630019031,48.53,74706.45,0.0,0.82675,9e-05,15.79231]
[1776630023059,48.53,74712.65,0.0,0.82727,9e-05,15.763]
[1776630028093,48.53,74713.05,0.0,0.82731,9e-05,15.76109]
[1776630032122,48.53,74707.89,0.0,0.8269,9e-05,15.7817]
[1776630038164,48.53,74705.83,0.0,0.82672,9e-05,15.79161]
[1776630039170,48.53,74700.27,0.0,0.82624,9e-05,15.81802]
[1776630044206,48.53,74700.17,0.0,0.82624,9e-05,15.81831]
[1776630053268,48.53,74697.95,0.0,0.82605,9e-05,15.82891]
[1776630058303,48.53,74693.69,0.0,0.82568,9e-05,15.84916]
[1776630064345,48.53,74705.02,0.0,0.82665,9e-05,15.79518]
[1776630071395,48.53,74704.55,0.0,0.82661,9e-05,15.7977]
[1776630073409,48.53,74699.37,0.0,0.82616,9e-05,15.82239]
[1776630079451,48.53,74698.77,0.0,0.82611,9e-05,15.82531]
[1776630082473,48.53,74692.85,0.0,0.8256,9e-05,15.85366]
[1776630083481,48.53,74670.37,0.0,0.82365,9e-05,15.96062]
[1776630084487,48.53,74670.41,0.0,0.82366,9e-05,15.96047]
[1776630088517,48.53,74669.48,0.0,0.82357,9e-05,15.96501]
[1776630089524,48.53,74655.9,0.0,0.82239,9e-05,16.02949]
[1776630090531,48.53,74660.32,0.0,0.82278,9e-05,16.00849]
[1776630095565,48.53,74659.61,0.0,0.82275,9e-05,16.0077]
[1776630098586,48.53,74654.28,0.0,0.82229,9e-05,16.0329]
[1776630101609,48.53,74659.98,0.0,0.82279,9e-05,16.00572]
[1776630106642,48.53,74662.18,0.0,0.82298,9e-05,15.9952]
[1776630111682,48.53,74660.17,0.0,0.82281,9e-05,16.0047]
[1776630116712,48.53,74666.15,0.0,0.82333,9e-05,15.97629]
[1776630121747,48.53,74666.63,0.0,0.82337,9e-05,15.97417]
[1776630125777,48.53,74659.08,0.0,0.82271,9e-05,16.01009]
[1776630127791,48.53,74656.15,0.0,0.82245,9e-05,16.02395]
[1776630132825,48.53,74659.73,0.0,0.82277,9e-05,16.00692]
[1776630137860,48.53,74658.94,0.0,0.8227,9e-05,16.01067]
[1776630142902,48.53,74658.86,0.0,0.82269,9e-05,16.01107]
[1776630143910,48.53,74667.25,0.0,0.82342,9e-05,15.97127]
[1776630145708,48.53,74670.01,0.0,0.82366,9e-05,15.95827]
[1776630150957,48.53,74668.78,0.0,0.82354,9e-05,15.96442]
[1776630152974,48.53,74650.75,0.0,0.82201,9e-05,16.04583]
[1776630153981,48.53,74644.92,0.0,0.8215,9e-05,16.07337]
[1776630158008,48.53,74651.57,0.0,0.82209,9e-05,16.04154]
[1776630159016,48.53,74661.04,0.0,0.82291,9e-05,15.99663]
[1776630164060,48.53,74661.78,0.0,0.82298,9e-05,15.99313]
[1776630169096,48.53,74663.98,0.0,0.82317,9e-05,15.98273]
[1776630172146,48.53,74674.91,0.0,0.82411,9e-05,15.9309]
[1776630173128,48.53,74677.25,0.0,0.82431,9e-05,15.91987]
[1776630178158,48.53,74677.26,0.0,0.8243,9e-05,15.92041]
[1776630183194,48.53,74680.53,0.0,0.82458,9e-05,15.90515]
[1776630185209,48.53,74694.96,0.0,0.82583,9e-05,15.83655]
[1776630186243,48.53,74701.85,0.0,0.82642,9e-05,15.80373]
[1776630191266,48.53,74698.8,0.0,0.82616,9e-05,15.81815]
[1776630196302,48.53,74697.26,0.0,0.82603,9e-05,15.82543]
[1776630201337,48.53,74696.28,0.0,0.82594,9e-05,15.83004]
[1776630203355,48.53,74677.72,0.0,0.82434,9e-05,15.91824]
[1776630204363,48.53,74664.82,0.0,0.82323,9e-05,15.97939]
[1776630209398,48.53,74664.39,0.0,0.8232,9e-05,15.981]
[1776630211414,48.53,74671.26,0.0,0.82383,9e-05,15.94415]
[1776630216447,48.53,74665.95,0.0,0.82337,9e-05,15.96903]
[1776630221482,48.53,74664.7,0.0,0.82328,9e-05,15.97442]
[1776630222488,48.53,74659.08,0.0,0.82279,9e-05,16.00104]
[1776630224503,48.53,74656.71,0.0,0.82258,9e-05,16.01211]
[1776630227524,48.53,74649.95,0.0,0.822,9e-05,16.0439]
[1776630230546,48.53,74657.54,0.0,0.82267,9e-05,16.00771]
[1776630231552,48.52,74657.04,0.0,0.82262,9e-05,16.01007]
[1776630237595,48.52,74660.93,0.0,0.82297,9e-05,15.99113]
[1776630242628,48.52,74666.23,0.0,0.82344,9e-05,15.9656]
[1776630247679,48.52,74670.1,0.0,0.82377,9e-05,15.94704]
[1776630249678,48.52,74680.19,0.0,0.82465,9e-05,15.89893]
[1776630250684,48.52,74684.19,0.0,0.825,9e-05,15.87986]
[1776630253706,48.52,74686.76,0.0,0.82522,9e-05,15.86756]
[1776630258743,48.52,74690.55,0.0,0.82555,9e-05,15.84947]
[1776630266568,48.52,74697.57,0.0,0.82615,9e-05,15.81624]
[1776630271837,48.52,74699.05,0.0,0.8263,9e-05,15.80535]
[1776630276870,48.52,74691.73,0.0,0.82567,9e-05,15.84047]
[1776630277878,48.52,74685.18,0.0,0.8251,9e-05,15.87166]
[1776630278884,48.52,74686.27,0.0,0.8252,9e-05,15.8665]
[1776630283919,48.52,74687.93,0.0,0.82534,9e-05,15.8587]
[1776630288954,48.52,74690.09,0.0,0.82552,9e-05,15.84852]
[1776630291976,48.52,74695.12,0.0,0.82596,9e-05,15.82465]
[1776630298017,48.52,74695.76,0.0,0.82601,9e-05,15.82188]
[1776630303070,48.53,74699.24,0.0,0.8263,9e-05,15.80563]
[1776630309113,48.53,74699.29,0.0,0.82629,9e-05,15.80616]
[1776630314148,48.53,74699.0,0.0,0.82625,9e-05,15.80819]
[1776630319183,48.53,74694.91,0.0,0.8259,9e-05,15.82795]
[1776630320189,48.53,74687.59,0.0,0.82527,9e-05,15.86279]
[1776630321197,48.53,74685.19,0.0,0.82506,9e-05,15.87419]
[1776630325228,48.53,74697.24,0.0,0.8261,9e-05,15.81683]
[1776630327009,48.53,74702.16,0.0,0.82652,9e-05,15.79356]
[1776630332275,48.53,74701.05,0.0,0.82645,9e-05,15.79512]
[1776630337311,48.53,74702.36,0.0,0.82656,9e-05,15.78915]
[1776630342346,48.53,74705.65,0.0,0.82684,9e-05,15.77359]
[1776630345367,48.54,74712.02,0.0,0.82738,9e-05,15.74342]
[1776630350403,48.54,74717.2,0.0,0.82781,9e-05,15.71925]
[1776630354430,48.54,74722.23,0.0,0.82824,9e-05,15.69539]
[1776630360473,48.54,74723.7,0.0,0.82837,9e-05,15.68836]
[1776630366514,48.54,74724.04,0.0,0.8284,9e-05,15.68675]
[1776630369536,48.54,74713.55,0.0,0.8275,9e-05,15.73663]
[1776630370542,48.54,74707.83,0.0,0.82701,9e-05,15.76388]
[1776630371550,48.54,74701.69,0.0,0.82649,9e-05,15.79307]
[1776630376586,48.54,74699.51,0.0,0.8263,9e-05,15.80334]
[1776630380613,48.54,74703.38,0.0,0.82663,9e-05,15.78494]
[1776630382627,48.54,74708.56,0.0,0.82708,9e-05,15.76036]
[1776630387663,48.54,74711.54,0.0,0.82732,9e-05,15.74655]
[1776630392696,48.54,74714.16,0.0,0.82757,9e-05,15.73041]
[1776630402767,48.54,74715.26,0.0,0.82765,9e-05,15.72607]
[1776630405788,48.54,74721.09,0.0,0.82814,9e-05,15.6986]
[1776630411830,48.55,74721.97,0.0,0.82821,9e-05,15.69505]
[1776630417874,48.55,74723.68,0.0,0.82834,9e-05,15.68754]
[1776630420894,48.55,74730.25,0.0,0.8289,8e-05,15.65646]
[1776630421902,48.55,74735.59,0.0,0.82935,8e-05,15.63105]
[1776630427943,48.55,74737.67,0.0,0.82952,8e-05,15.62145]
[1776630435999,48.55,74739.02,0.0,0.82963,8e-05,15.61513]
[1776630441034,48.55,74742.72,0.0,0.82995,8e-05,15.59757]
[1776630443047,48.55,74748.71,0.0,0.83045,8e-05,15.56908]
[1776630449091,48.55,74749.53,0.0,0.83052,8e-05,15.5652]
[1776630454127,48.55,74755.99,0.0,0.8311,8e-05,15.53]
[1776630459161,48.55,74756.64,0.0,0.83116,8e-05,15.52671]
[1776630462186,48.55,74763.63,0.0,0.83175,8e-05,15.49332]
[1776630464198,48.55,74743.82,0.0,0.83008,8e-05,15.58778]
[1776630465203,48.55,74741.8,0.0,0.82991,8e-05,15.5973]
[1776630470238,48.55,74741.16,0.0,0.82987,8e-05,15.59977]
[1776630476280,48.54,74741.61,0.0,0.82992,8e-05,15.59697]
[1776630478069,48.54,74760.14,0.0,0.83148,8e-05,15.50852]
[1776630484336,48.54,74764.95,0.0,0.83188,8e-05,15.48569]
[1776630489371,48.54,74763.5,0.0,0.83176,8e-05,15.49267]
[1776630494409,48.54,74765.29,0.0,0.83191,8e-05,15.4842]
[1776630496423,48.55,74770.67,0.0,0.83236,8e-05,15.45856]
[1776630498210,48.55,74772.78,0.0,0.83254,8e-05,15.4486]
[1776630502466,48.55,74790.38,0.0,0.834,8e-05,15.36488]
[1776630503472,48.55,74794.12,0.0,0.83431,8e-05,15.34707]
[1776630505487,48.55,74788.67,0.0,0.83386,8e-05,15.37324]
[1776630510521,48.55,74784.38,0.0,0.83349,8e-05,15.39401]
[1776630513542,48.55,74778.78,0.0,0.83306,8e-05,15.41671]
[1776630518577,48.55,74777.28,0.0,0.83293,8e-05,15.42387]
[1776630523612,48.55,74776.15,0.0,0.83284,8e-05,15.42926]
[1776630528647,48.55,74777.79,0.0,0.83297,8e-05,15.42153]
[1776630533684,48.55,74777.34,0.0,0.83293,8e-05,15.42399]
[1776630539729,48.56,74775.52,0.0,0.83272,8e-05,15.4358]
[1776630541742,48.57,74758.8,0.0,0.8313,8e-05,15.51686]
[1776630542751,48.56,74758.93,0.0,0.83132,8e-05,15.51591]
[1776630547784,48.56,74762.86,0.0,0.83166,8e-05,15.49609]
[1776630552818,48.56,74764.78,0.0,0.83183,8e-05,15.48676]
[1776630554837,48.56,74770.58,0.0,0.83232,8e-05,15.45902]
[1776630560876,48.56,74772.78,0.0,0.8325,8e-05,15.44849]
[1776630565912,48.56,74774.29,0.0,0.83263,8e-05,15.44124]
[1776630573973,48.56,74772.99,0.0,0.83256,8e-05,15.44315]
[1776630579003,48.56,74770.62,0.0,0.83236,8e-05,15.45427]
[1776630586052,48.56,74769.16,0.0,0.83224,8e-05,15.4609]
[1776630592093,48.56,74768.3,0.0,0.83218,8e-05,15.46469]
[1776630598136,48.55,74767.38,0.0,0.8321,8e-05,15.46876]
[1776630604182,48.55,74768.71,0.0,0.83222,8e-05,15.46224]
[1776630607203,48.55,74752.39,0.0,0.83085,8e-05,15.54001]
[1776630608211,48.55,74743.77,0.0,0.83012,8e-05,15.581]
[1776630609218,48.55,74743.87,0.0,0.83013,8e-05,15.58038]
[1776630615259,48.55,74747.57,0.0,0.83046,8e-05,15.56206]
[1776630619298,48.55,74740.67,0.0,0.82988,8e-05,15.59447]
[1776630620303,48.55,74741.47,0.0,0.82995,8e-05,15.59048]
[1776630621309,48.55,74748.03,0.0,0.83051,8e-05,15.55904]
[1776630622316,48.55,74761.42,0.0,0.83164,8e-05,15.49506]
[1776630623323,48.55,74763.4,0.0,0.83181,8e-05,15.48556]
[1776630629364,48.55,74765.58,0.0,0.832,8e-05,15.47486]
[1776630636415,48.54,74769.04,0.0,0.83232,8e-05,15.45388]
[1776630642219,48.54,74769.65,0.0,0.83238,8e-05,15.45066]
[1776630648498,48.54,74771.23,0.0,0.83252,8e-05,15.4428]
[1776630653534,48.54,74772.95,0.0,0.83267,8e-05,15.43432]
[1776630658568,48.54,74773.88,0.0,0.83275,8e-05,15.42966]
[1776630662366,48.54,74802.08,0.0,0.8351,8e-05,15.29495]
[1776630663615,48.54,74801.57,0.0,0.83506,8e-05,15.29735]
[1776630668650,48.54,74801.55,0.0,0.83506,8e-05,15.29729]
[1776630672680,48.54,74803.63,0.0,0.83523,8e-05,15.28735]
[1776630677718,48.54,74801.98,0.0,0.83509,8e-05,15.29536]
[1776630682751,48.54,74806.76,0.0,0.83549,8e-05,15.27273]
[1776630683757,48.54,74812.86,0.0,0.83599,8e-05,15.24364]
[1776630684768,48.54,74820.41,0.0,0.83661,8e-05,15.20765]
[1776630685772,48.54,74822.95,0.0,0.83682,8e-05,15.19565]
[1776630689802,48.54,74826.39,0.0,0.83709,8e-05,15.17961]
[1776630690807,48.54,74831.93,0.0,0.83755,8e-05,15.15312]
[1776630698863,48.54,74835.46,0.0,0.83787,8e-05,15.1323]
[1776630703899,48.54,74839.01,0.0,0.83816,8e-05,15.11547]
[1776630705913,48.54,74845.09,0.0,0.83865,8e-05,15.08651]
[1776630712962,48.55,74845.3,0.0,0.83866,8e-05,15.08591]
[1776630719009,48.55,74849.85,0.0,0.83903,8e-05,15.0646]
[1776630721026,48.55,74855.62,0.0,0.8395,8e-05,15.03716]
[1776630726065,48.55,74857.53,0.0,0.83964,8e-05,15.02858]
[1776630731096,48.55,74857.92,0.0,0.83967,8e-05,15.02722]
[1776630737143,48.55,74856.0,0.0,0.8395,8e-05,15.03702]
[1776630742174,48.56,74854.7,0.0,0.83938,8e-05,15.04374]
[1776630743181,48.56,74847.9,0.0,0.83883,8e-05,15.07636]
[1776630744188,48.56,74847.5,0.0,0.8388,8e-05,15.07833]
[1776630750231,48.56,74847.86,0.0,0.83882,8e-05,15.07698]
[1776630755264,48.56,74856.69,0.0,0.83956,8e-05,15.03105]
[1776630756275,48.56,74858.35,0.0,0.8397,8e-05,15.02325]
[1776630761308,48.56,74857.14,0.0,0.83959,8e-05,15.02982]
[1776630763321,48.56,74850.35,0.0,0.83903,8e-05,15.06255]
[1776630764329,48.56,74848.83,0.0,0.8389,8e-05,15.06987]
[1776630769363,48.56,74846.22,0.0,0.83869,8e-05,15.08259]
[1776630774398,48.56,74846.14,0.0,0.83868,8e-05,15.08319]
[1776630778426,48.57,74833.08,0.0,0.8376,8e-05,15.14587]
[1776630779434,48.57,74832.06,0.0,0.83752,8e-05,15.15077]
[1776630785483,48.57,74831.83,0.0,0.8375,8e-05,15.15201]
[1776630790519,48.57,74832.35,0.0,0.83754,8e-05,15.1496]
[1776630795555,48.57,74832.18,0.0,0.83753,8e-05,15.15038]
[1776630796561,48.57,74839.59,0.0,0.83813,8e-05,15.11494]
[1776630797568,48.57,74844.71,0.0,0.83855,8e-05,15.09048]
[1776630803415,48.57,74842.34,0.0,0.83836,8e-05,15.10196]
[1776630813485,48.57,74841.37,0.0,0.83831,8e-05,15.10264]
[1776630818718,48.57,74835.17,0.0,0.8378,8e-05,15.13234]
[1776630819730,48.57,74844.47,0.0,0.83856,8e-05,15.08791]
[1776630820735,48.57,74848.6,0.0,0.83889,8e-05,15.06824]
[1776630821740,48.57,74857.94,0.0,0.83966,8e-05,15.02358]
[1776630822748,48.57,74857.98,0.0,0.83966,8e-05,15.02345]
[1776630825768,48.57,74852.37,0.0,0.8392,8e-05,15.05041]
[1776630830803,48.57,74850.35,0.0,0.83903,8e-05,15.06006]
[1776630835837,48.57,74852.95,0.0,0.83925,8e-05,15.04764]
[1776630842886,48.57,74853.88,0.0,0.83932,8e-05,15.04335]
[1776630847921,48.57,74855.54,0.0,0.83945,8e-05,15.03565]
[1776630853769,48.57,74856.54,0.0,0.83953,8e-05,15.03104]
[1776630858998,48.57,74855.92,0.0,0.83948,8e-05,15.03406]
[1776630865042,48.57,74855.9,0.0,0.83948,8e-05,15.034]
[1776630867057,48.57,74864.88,0.0,0.84021,8e-05,14.99105]
[1776630872093,48.57,74869.54,0.0,0.84062,8e-05,14.96484]
[1776630877127,48.57,74871.93,0.0,0.84081,8e-05,14.95368]
[1776630882162,48.57,74873.51,0.0,0.84093,8e-05,14.94644]
[1776630887197,48.57,74876.66,0.0,0.84118,8e-05,14.9318]
[1776630892232,48.58,74877.79,0.0,0.84126,8e-05,14.92683]
[1776630893240,48.58,74867.63,0.0,0.84044,8e-05,14.9755]
[1776630894246,48.58,74867.23,0.0,0.8404,8e-05,14.97743]
[1776630896262,48.58,74876.65,0.0,0.84117,8e-05,14.93242]
[1776630897267,48.58,74880.1,0.0,0.84144,8e-05,14.916]
[1776630902304,48.58,74880.49,0.0,0.84148,8e-05,14.91416]
[1776630909351,48.58,74881.64,0.0,0.84157,8e-05,14.90876]
[1776630914387,48.58,74878.47,0.0,0.84131,8e-05,14.92394]
[1776630916401,48.58,74873.3,0.0,0.84089,8e-05,14.94881]
[1776630921436,48.58,74873.59,0.0,0.84091,8e-05,14.94773]
[1776630927477,48.58,74874.28,0.0,0.84096,8e-05,14.94478]
[1776630932513,48.58,74867.73,0.0,0.84046,8e-05,14.97227]
[1776630935534,48.58,74876.46,0.0,0.84116,8e-05,14.93057]
[1776630937550,48.58,74878.18,0.0,0.8413,8e-05,14.92248]
[1776630942584,48.58,74878.41,0.0,0.84132,8e-05,14.92146]
[1776630947619,48.58,74878.45,0.0,0.84131,8e-05,14.92165]
[1776630952654,48.58,74877.19,0.0,0.84121,8e-05,14.92803]
[1776630953661,48.58,74884.27,0.0,0.84178,8e-05,14.89414]
[1776630954668,48.58,74884.14,0.0,0.84177,8e-05,14.89478]
[1776630959703,48.58,74882.47,0.0,0.84163,8e-05,14.90279]
[1776630964740,48.58,74880.81,0.0,0.8415,8e-05,14.91073]
[1776630969773,48.58,74875.52,0.0,0.84107,8e-05,14.93593]
[1776630970785,48.58,74863.14,0.0,0.84007,8e-05,14.99517]
[1776630971792,48.58,74863.9,0.0,0.84013,8e-05,14.99151]
[1776630973610,48.58,74854.42,0.0,0.83936,8e-05,15.03672]
[1776630974815,48.58,74849.31,0.0,0.83895,8e-05,15.06105]
[1776630979848,48.58,74852.93,0.0,0.83925,8e-05,15.0434]
[1776630984886,48.58,74853.45,0.0,0.83929,8e-05,15.04099]
[1776630989919,48.58,74851.41,0.0,0.83912,8e-05,15.05078]
[1776630994953,48.58,74854.25,0.0,0.83938,8e-05,15.0332]
[1776631000996,48.58,74848.98,0.0,0.83896,8e-05,15.05829]
[1776631004017,48.58,74842.86,0.0,0.83846,8e-05,15.08744]
[1776631006031,48.58,74838.71,0.0,0.83812,8e-05,15.10714]
[1776631008046,48.58,74829.0,0.0,0.83733,8e-05,15.15323]
[1776631009054,48.58,74836.46,0.0,0.83794,8e-05,15.11752]
[1776631010060,48.58,74835.44,0.0,0.83786,8e-05,15.12238]
[1776631015095,48.58,74839.49,0.0,0.8382,8e-05,15.10265]
[1776631020131,48.58,74843.23,0.0,0.83851,8e-05,15.08411]
[1776631025165,48.57,74846.35,0.0,0.83877,8e-05,15.0688]
[1776631030200,48.57,74848.1,0.0,0.83892,8e-05,15.06003]
[1776631035235,48.57,74854.53,0.0,0.83945,8e-05,15.02917]
[1776631040270,48.57,74853.57,0.0,0.83938,8e-05,15.03354]
[1776631045305,48.57,74851.15,0.0,0.83918,8e-05,15.0449]
[1776631054368,48.57,74850.86,0.0,0.8392,8e-05,15.04158]
[1776631060411,48.57,74849.99,0.0,0.83914,8e-05,15.04486]
[1776631068468,48.56,74850.15,0.0,0.83918,8e-05,15.04298]
[1776631074312,48.56,74850.79,0.0,0.83924,8e-05,15.03918]
[1776631082567,48.56,74850.93,0.0,0.83927,8e-05,15.03764]
[1776631088609,48.55,74850.39,0.0,0.83923,8e-05,15.0396]
[1776631094651,48.55,74849.91,0.0,0.8392,8e-05,15.04129]
[1776631099686,48.55,74849.47,0.0,0.83917,8e-05,15.04289]
[1776631104720,48.55,74852.0,0.0,0.83939,8e-05,15.03031]
[1776631111770,48.55,74851.64,0.0,0.8394,8e-05,15.02736]
[1776631117813,48.55,74851.64,0.0,0.83941,8e-05,15.02691]
[1776631123855,48.54,74851.45,0.0,0.8394,8e-05,15.02738]
[1776631129895,48.54,74851.24,0.0,0.83939,8e-05,15.02792]
[1776631135942,48.54,74851.06,0.0,0.83938,8e-05,15.02833]
[1776631141980,48.54,74850.77,0.0,0.83937,8e-05,15.02926]
[1776631148022,48.54,74850.53,0.0,0.83936,8e-05,15.02989]
[1776631154877,48.54,74849.62,0.0,0.83929,8e-05,15.03358]
[1776631160108,48.53,74849.38,0.0,0.83928,8e-05,15.03426]
[1776631162122,48.53,74819.01,0.0,0.83679,8e-05,15.17945]
[1776631163129,48.53,74817.76,0.0,0.83669,8e-05,15.18548]
[1776631168166,48.54,74816.16,0.0,0.83655,8e-05,15.19357]
[1776631173199,48.54,74817.33,0.0,0.83667,8e-05,15.18428]
[1776631178235,48.54,74818.12,0.0,0.83673,8e-05,15.18054]
[1776631185284,48.54,74819.16,0.0,0.83682,8e-05,15.17556]
[1776631188304,48.54,74813.31,0.0,0.83634,8e-05,15.20342]
[1776631193339,48.54,74811.89,0.0,0.83623,8e-05,15.21]
[1776631196360,48.54,74802.94,0.0,0.83549,8e-05,15.25258]
[1776631199382,48.53,74794.58,0.0,0.8348,8e-05,15.29219]
[1776631204415,48.53,74793.12,0.0,0.83469,8e-05,15.29848]
[1776631206430,48.53,74778.08,0.0,0.83344,8e-05,15.37017]
[1776631209453,48.53,74772.67,0.0,0.83299,8e-05,15.39586]
[1776631210459,48.53,74765.11,0.0,0.83235,8e-05,15.43187]
[1776631215495,48.53,74770.42,0.0,0.83281,8e-05,15.40612]
[1776631216502,48.53,74771.37,0.0,0.83289,8e-05,15.40155]
[1776631221543,48.53,74765.53,0.0,0.8324,8e-05,15.42917]
[1776631226571,48.53,74759.81,0.0,0.83192,8e-05,15.45652]
[1776631231606,48.53,74758.12,0.0,0.83181,8e-05,15.46065]
[1776631233620,48.53,74750.55,0.0,0.83117,8e-05,15.49677]
[1776631234627,48.53,74742.62,0.0,0.8305,8e-05,15.53455]
[1776631235634,48.53,74742.62,0.0,0.8305,8e-05,15.53445]
[1776631240678,48.53,74743.88,0.0,0.83061,8e-05,15.52798]
[1776631242689,48.53,74733.79,0.0,0.82976,8e-05,15.576]
[1776631243696,48.53,74730.42,0.0,0.82948,8e-05,15.59193]
[1776631248731,48.52,74729.12,0.0,0.82938,9e-05,15.59735]
[1776631249738,48.52,74736.61,0.0,0.83002,8e-05,15.56149]
[1776631250746,48.52,74737.49,0.0,0.8301,8e-05,15.55719]
[1776631251752,48.52,74745.31,0.0,0.83076,8e-05,15.51973]
[1776631252760,48.52,74745.33,0.0,0.83076,8e-05,15.51953]
[1776631254781,48.52,74740.22,0.0,0.83033,8e-05,15.54372]
[1776631255783,48.52,74730.52,0.0,0.82951,8e-05,15.58986]
[1776631256788,48.52,74724.37,0.0,0.82899,9e-05,15.61915]
[1776631258804,48.52,74724.3,0.0,0.82899,9e-05,15.61934]
[1776631260818,48.52,74718.04,0.0,0.82846,9e-05,15.64904]
[1776631264852,48.52,74694.38,0.0,0.82644,9e-05,15.7613]
[1776631265860,48.52,74696.0,0.0,0.82658,9e-05,15.75338]
[1776631267875,48.52,74674.62,0.0,0.82474,9e-05,15.85483]
[1776631268885,48.52,74667.71,0.0,0.82414,9e-05,15.88755]
[1776631270896,48.51,74682.94,0.0,0.82547,9e-05,15.81485]
[1776631271903,48.51,74692.87,0.0,0.82632,9e-05,15.76753]
[1776631272912,48.51,74689.97,0.0,0.82607,9e-05,15.78121]
[1776631276938,48.51,74683.7,0.0,0.82554,9e-05,15.81085]
[1776631278953,48.51,74680.95,0.0,0.8253,9e-05,15.82381]
[1776631283988,48.51,74684.16,0.0,0.82558,9e-05,15.80826]
[1776631289031,48.51,74682.91,0.0,0.82548,9e-05,15.81393]
[1776631292198,48.51,74688.5,0.0,0.826,9e-05,15.78305]
[1776631298227,48.51,74692.52,0.0,0.82635,9e-05,15.7638]
[1776631303263,48.51,74692.8,0.0,0.82637,9e-05,15.76237]
[1776631308302,48.51,74702.99,0.0,0.82725,9e-05,15.71373]
[1776631310313,48.51,74707.03,0.0,0.8276,9e-05,15.69455]
[1776631316028,48.51,74708.62,0.0,0.82773,9e-05,15.68732]
[1776631321390,48.51,74705.77,0.0,0.82748,9e-05,15.70095]
[1776631324412,48.51,74714.73,0.0,0.82825,9e-05,15.65828]
[1776631325418,48.51,74708.06,0.0,0.82768,9e-05,15.69011]
[1776631326428,48.51,74705.21,0.0,0.82743,9e-05,15.70369]
[1776631330453,48.51,74689.92,0.0,0.82612,9e-05,15.77644]
[1776631331461,48.51,74688.42,0.0,0.82599,9e-05,15.7835]
[1776631336501,48.51,74682.08,0.0,0.82545,9e-05,15.81327]
[1776631338516,48.51,74670.91,0.0,0.82449,9e-05,15.86604]
[1776631344551,48.5,74667.74,0.0,0.82423,9e-05,15.88022]
[1776631349586,48.5,74665.63,0.0,0.82406,9e-05,15.88963]
[1776631351600,48.5,74670.82,0.0,0.82454,9e-05,15.86082]
[1776631352608,48.5,74679.51,0.0,0.82529,9e-05,15.81952]
[1776631354622,48.5,74673.28,0.0,0.82475,9e-05,15.8492]
[1776631355628,48.5,74671.47,0.0,0.8246,9e-05,15.85779]
[1776631358649,48.5,74666.36,0.0,0.82416,9e-05,15.882]
[1776631363684,48.5,74663.6,0.0,0.82392,9e-05,15.89486]
[1776631368718,48.5,74666.26,0.0,0.82415,9e-05,15.88206]
[1776631373753,48.5,74663.29,0.0,0.8239,9e-05,15.89608]
[1776631374761,48.5,74671.99,0.0,0.82465,9e-05,15.85467]
[1776631375769,48.5,74677.27,0.0,0.82511,9e-05,15.82956]
[1776631377782,48.5,74681.84,0.0,0.82551,9e-05,15.80769]
[1776631382817,48.5,74681.6,0.0,0.82549,9e-05,15.80853]
[1776631387854,48.5,74682.97,0.0,0.82562,9e-05,15.80171]
[1776631392890,48.5,74686.07,0.0,0.82589,9e-05,15.78673]
[1776631397925,48.5,74684.92,0.0,0.82579,9e-05,15.79203]
[1776631400946,48.5,74677.39,0.0,0.82514,9e-05,15.82775]
[1776631401953,48.49,74672.22,0.0,0.8247,9e-05,15.85227]
[1776631403967,48.49,74672.88,0.0,0.82476,9e-05,15.84892]
[1776631409002,48.49,74675.19,0.0,0.82497,9e-05,15.83737]
[1776631415049,48.49,74678.18,0.0,0.82527,9e-05,15.81832]
[1776631420084,48.49,74674.3,0.0,0.82494,9e-05,15.83626]
[1776631421087,48.49,74673.87,0.0,0.82491,9e-05,15.83817]
[1776631423100,48.49,74668.5,0.0,0.82445,9e-05,15.86341]
[1776631428136,48.48,74665.26,0.0,0.82418,9e-05,15.87799]
[1776631433171,48.48,74671.1,0.0,0.8247,9e-05,15.84942]
[1776631438207,48.48,74667.35,0.0,0.82439,9e-05,15.86664]
[1776631442235,48.48,74659.11,0.0,0.82367,9e-05,15.90571]
[1776631447269,48.48,74657.07,0.0,0.8235,9e-05,15.91516]
[1776631452303,48.48,74657.91,0.0,0.82358,9e-05,15.91096]
[1776631457341,48.47,74657.54,0.0,0.82355,9e-05,15.91257]
[1776631460360,48.47,74663.91,0.0,0.8241,9e-05,15.88222]
[1776631464388,48.47,74658.57,0.0,0.82364,9e-05,15.90759]
[1776631469423,48.47,74659.48,0.0,0.82372,9e-05,15.90316]
[1776631474458,48.47,74658.86,0.0,0.8237,9e-05,15.90196]
[1776631479511,48.47,74657.02,0.0,0.82354,9e-05,15.91065]
[1776631484546,48.47,74657.71,0.0,0.8236,9e-05,15.90728]
[1776631489583,48.47,74633.09,0.0,0.82145,9e-05,16.02408]
[1776631490593,48.47,74629.76,0.0,0.82116,9e-05,16.03984]
[1776631493615,48.47,74612.0,0.0,0.8196,9e-05,16.12382]
[1776631494619,48.47,74583.54,0.0,0.81708,9e-05,16.25833]
[1776631495643,48.47,74576.5,0.0,0.81645,9e-05,16.29148]
[1776631496640,48.47,74526.1,0.0,0.81192,9e-05,16.52856]
[1776631497668,48.47,74507.36,0.0,0.81022,9e-05,16.6165]
[1776631498653,48.47,74490.92,0.0,0.80871,9e-05,16.69359]
[1776631499662,48.47,74520.79,0.0,0.81144,9e-05,16.55324]
[1776631500696,48.47,74517.73,0.0,0.81117,9e-05,16.56762]
[1776631501677,48.47,74542.19,0.0,0.81339,9e-05,16.45217]
[1776631505719,48.46,74558.34,0.0,0.81486,9e-05,16.37534]
[1776631506722,48.46,74577.47,0.0,0.81658,9e-05,16.28488]
[1776631507729,48.46,74585.85,0.0,0.81732,9e-05,16.24527]
[1776631508736,48.46,74594.8,0.0,0.81813,9e-05,16.20256]
[1776631509784,48.46,74588.15,0.0,0.81754,9e-05,16.23382]
[1776631511769,48.46,74580.94,0.0,0.8169,9e-05,16.2677]
[1776631512782,48.46,74570.28,0.0,0.81595,9e-05,16.318]
[1776631516809,48.46,74546.58,0.0,0.81382,9e-05,16.42989]
[1776631517816,48.46,74551.18,0.0,0.81423,9e-05,16.40818]
[1776631518823,48.46,74558.44,0.0,0.81488,9e-05,16.37394]
[1776631519831,48.46,74564.87,0.0,0.81546,9e-05,16.34353]
[1776631520842,48.46,74562.99,0.0,0.81529,9e-05,16.35242]
[1776631522858,48.46,74552.15,0.0,0.81432,9e-05,16.40356]
[1776631523866,48.46,74541.56,0.0,0.81336,9e-05,16.45347]
[1776631524873,48.46,74543.29,0.0,0.81352,9e-05,16.44514]
[1776631529908,48.46,74546.66,0.0,0.81383,9e-05,16.42908]
[1776631534943,48.46,74549.25,0.0,0.8141,9e-05,16.41255]
[1776631539979,48.46,74551.4,0.0,0.8143,9e-05,16.4021]
[1776631543000,48.46,74544.13,0.0,0.81365,9e-05,16.4363]
[1776631544024,48.46,74540.4,0.0,0.81331,9e-05,16.45377]
[1776631545019,48.46,74553.43,0.0,0.81449,9e-05,16.39225]
[1776631546026,48.46,74552.25,0.0,0.81438,9e-05,16.39779]
[1776631549046,48.45,74557.37,0.0,0.81485,9e-05,16.37351]
[1776631551067,48.45,74566.72,0.0,0.81569,9e-05,16.32934]
[1776631552067,48.45,74577.28,0.0,0.81663,9e-05,16.27945]
[1776631553077,48.45,74591.41,0.0,0.81789,9e-05,16.21253]
[1776631554081,48.45,74592.49,0.0,0.81799,9e-05,16.20741]
[1776631559116,48.45,74590.2,0.0,0.81779,9e-05,16.21823]
[1776631562138,48.45,74582.27,0.0,0.81708,9e-05,16.25583]
[1776631566166,48.46,74575.18,0.0,0.81644,9e-05,16.28961]
[1776631571206,48.46,74578.6,0.0,0.81674,9e-05,16.27376]
[1776631573216,48.46,74581.98,0.0,0.81704,9e-05,16.25796]
[1776631578253,48.46,74577.89,0.0,0.81667,9e-05,16.27771]
[1776631580264,48.46,74585.46,0.0,0.81734,9e-05,16.2421]
[1776631582278,48.46,74588.93,0.0,0.81764,9e-05,16.22601]
[1776631587315,48.46,74587.1,0.0,0.81747,9e-05,16.23519]
[1776631592348,48.47,74585.17,0.0,0.81732,9e-05,16.2409]
[1776631596377,48.47,74591.34,0.0,0.81786,9e-05,16.21209]
[1776631598391,48.47,74593.58,0.0,0.81805,9e-05,16.20201]
[1776631602419,48.47,74598.63,0.0,0.81849,9e-05,16.17863]
[1776631604433,48.47,74601.13,0.0,0.81871,9e-05,16.167]
[1776631609468,48.47,74600.87,0.0,0.81868,9e-05,16.16854]
[1776631610475,48.47,74595.46,0.0,0.8182,9e-05,16.19421]
[1776631613496,48.47,74587.52,0.0,0.81748,9e-05,16.23227]
[1776631618208,48.48,74572.72,0.0,0.81615,9e-05,16.30252]
[1776631619537,48.48,74569.94,0.0,0.81591,9e-05,16.31569]
[1776631622564,48.48,74543.58,0.0,0.81353,9e-05,16.44021]
[1776631623568,48.48,74547.93,0.0,0.81392,9e-05,16.41976]
[1776631625583,48.48,74542.89,0.0,0.81347,9e-05,16.44362]
[1776631630616,48.48,74542.1,0.0,0.81338,9e-05,16.44813]
[1776631632633,48.48,74537.36,0.0,0.81295,9e-05,16.47071]
[1776631635652,48.48,74542.97,0.0,0.81345,9e-05,16.44462]
[1776631638344,48.48,74548.04,0.0,0.8139,9e-05,16.42111]
[1776631643709,48.49,74550.6,0.0,0.81412,9e-05,16.40981]
[1776631645723,48.49,74556.44,0.0,0.81464,9e-05,16.38238]
[1776631650758,48.49,74560.21,0.0,0.81498,9e-05,16.36472]
[1776631653779,48.49,74570.91,0.0,0.81597,9e-05,16.31021]
[1776631655793,48.49,74576.29,0.0,0.81645,9e-05,16.28496]
[1776631657807,48.49,74581.62,0.0,0.81692,9e-05,16.25998]
[1776631660830,48.49,74586.87,0.0,0.81738,9e-05,16.23537]
[1776631665871,48.49,74586.94,0.0,0.81738,9e-05,16.23536]
[1776631670899,48.49,74589.93,0.0,0.81764,9e-05,16.22177]
[1776631675939,48.5,74585.09,0.0,0.8172,9e-05,16.24496]
[1776631677957,48.5,74563.37,0.0,0.81526,9e-05,16.34753]
[1776631678962,48.5,74553.02,0.0,0.81433,9e-05,16.39636]
[1776631679968,48.49,74533.18,0.0,0.81254,9e-05,16.48967]
[1776631681982,48.49,74540.29,0.0,0.81318,9e-05,16.45611]
[1776631682988,48.49,74547.4,0.0,0.81383,9e-05,16.42262]
[1776631685011,48.49,74555.83,0.0,0.81458,9e-05,16.38303]
[1776631687016,48.49,74562.81,0.0,0.81521,9e-05,16.35001]
[1776631692051,48.49,74565.72,0.0,0.81548,9e-05,16.33611]
[1776631696080,48.49,74552.73,0.0,0.81431,9e-05,16.3974]
[1776631697086,48.49,74550.88,0.0,0.81414,9e-05,16.40615]
[1776631699101,48.49,74557.12,0.0,0.8147,9e-05,16.37686]
[1776631700109,48.49,74559.25,0.0,0.81489,9e-05,16.36676]
[1776631702122,48.49,74553.91,0.0,0.81441,9e-05,16.39196]
[1776631703137,48.5,74550.0,0.0,0.81406,9e-05,16.41052]
[1776631708164,48.5,74547.97,0.0,0.81387,9e-05,16.42055]
[1776631713199,48.5,74546.57,0.0,0.81376,9e-05,16.42368]
[1776631718240,48.5,74544.14,0.0,0.81353,9e-05,16.43572]
[1776631719250,48.5,74556.83,0.0,0.81467,9e-05,16.37606]
[1776631720251,48.5,74553.05,0.0,0.81433,9e-05,16.39405]
[1776631723270,48.5,74549.43,0.0,0.81399,9e-05,16.41154]
[1776631725285,48.51,74536.86,0.0,0.81285,9e-05,16.47099]
[1776631726297,48.51,74536.42,0.0,0.81281,9e-05,16.47313]
[1776631731347,48.51,74535.77,0.0,0.81275,9e-05,16.47646]
[1776631733348,48.51,74516.91,0.0,0.81104,9e-05,16.56518]
[1776631734354,48.51,74517.51,0.0,0.81109,9e-05,16.56231]
[1776631739392,48.51,74515.74,0.0,0.81093,9e-05,16.57061]
[1776631742414,48.51,74506.5,0.0,0.81008,9e-05,16.61413]
[1776631745443,48.51,74501.32,0.0,0.80961,9e-05,16.63863]
[1776631746445,48.51,74494.9,0.0,0.80902,9e-05,16.66874]
[1776631747455,48.51,74490.32,0.0,0.8086,9e-05,16.69021]
[1776631750477,48.51,74499.69,0.0,0.80946,9e-05,16.64638]
[1776631755507,48.51,74495.25,0.0,0.80905,9e-05,16.66735]
[1776631760545,48.51,74500.57,0.0,0.80953,9e-05,16.64248]
[1776631765577,48.51,74504.38,0.0,0.80988,9e-05,16.62481]
[1776631770612,48.51,74509.49,0.0,0.81034,9e-05,16.60106]
[1776631777661,48.51,74513.21,0.0,0.8107,9e-05,16.58002]
[1776631779347,48.51,74504.21,0.0,0.80988,9e-05,16.62235]
[1776631780682,48.51,74499.27,0.0,0.80943,9e-05,16.64555]
[1776631785389,48.51,74485.41,0.0,0.80815,9e-05,16.71056]
[1776631786735,48.51,74481.4,0.0,0.80778,9e-05,16.72937]
[1776631787778,48.52,74453.84,0.0,0.80523,9e-05,16.85817]
[1776631789754,48.52,74471.83,0.0,0.8069,9e-05,16.77422]
[1776631790760,48.52,74481.97,0.0,0.80783,9e-05,16.7269]
[1776631792776,48.52,74489.5,0.0,0.80852,9e-05,16.69175]
[1776631793781,48.52,74496.69,0.0,0.80918,9e-05,16.65827]
[1776631795464,48.52,74509.14,0.0,0.81031,9e-05,16.60001]
[1776631796802,48.52,74519.1,0.0,0.81122,9e-05,16.5534]
[1776631797809,48.52,74527.96,0.0,0.81202,9e-05,16.51179]
[1776631798816,48.52,74532.93,0.0,0.81247,9e-05,16.48851]
[1776631800831,48.52,74531.79,0.0,0.81237,9e-05,16.4941]
[1776631805534,48.52,74524.22,0.0,0.81167,9e-05,16.53027]
[1776631810905,48.52,74522.08,0.0,0.81146,9e-05,16.54106]
[1776631812918,48.52,74516.96,0.0,0.81099,9e-05,16.56521]
[1776631815604,48.52,74506.2,0.0,0.81001,9e-05,16.61578]
[1776631816959,48.53,74503.91,0.0,0.8098,9e-05,16.62659]
[1776631817958,48.53,74499.49,0.0,0.80939,9e-05,16.64743]
[1776631818970,48.53,74506.24,0.0,0.81001,9e-05,16.61581]
[1776631819971,48.53,74511.48,0.0,0.81048,9e-05,16.59134]
[1776631821985,48.53,74520.36,0.0,0.81129,9e-05,16.54993]
[1776631822991,48.53,74524.69,0.0,0.81168,9e-05,16.52979]
[1776631827019,48.53,74526.16,0.0,0.8118,9e-05,16.52372]
[1776631829034,48.53,74531.43,0.0,0.81227,9e-05,16.49939]
[1776631830040,48.53,74536.59,0.0,0.81273,9e-05,16.47529]
[1776631833061,48.53,74542.65,0.0,0.81331,9e-05,16.44288]
[1776631834068,48.53,74550.94,0.0,0.81405,9e-05,16.40396]
[1776631835074,48.53,74553.8,0.0,0.81431,9e-05,16.39064]
[1776631837092,48.54,74563.78,0.0,0.8152,9e-05,16.34419]
[1776631838097,48.54,74578.89,0.0,0.81655,9e-05,16.27294]
[1776631839106,48.54,74580.2,0.0,0.81666,9e-05,16.26704]
[1776631843135,48.54,74587.91,0.0,0.81733,9e-05,16.23168]
[1776631844144,48.54,74597.28,0.0,0.81816,9e-05,16.18742]
[1776631845147,48.54,74606.88,0.0,0.819,9e-05,16.14246]
[1776631846161,48.54,74600.37,0.0,0.81843,9e-05,16.17336]
[1776631851228,48.55,74597.0,0.0,0.81812,9e-05,16.18974]
[1776631852197,48.55,74604.8,0.0,0.81881,9e-05,16.15314]
[1776631857232,48.55,74605.77,0.0,0.81887,9e-05,16.1497]
[1776631862270,48.56,74602.11,0.0,0.81853,9e-05,16.16816]
[1776631864289,48.56,74607.19,0.0,0.81897,9e-05,16.14459]
[1776631865292,48.56,74616.21,0.0,0.81976,9e-05,16.10207]
[1776631866298,48.56,74627.14,0.0,0.82073,9e-05,16.05028]
[1776631867306,48.56,74629.47,0.0,0.82093,9e-05,16.03925]
[1776631870332,48.56,74623.05,0.0,0.82036,9e-05,16.07014]
[1776631875362,48.56,74626.86,0.0,0.82068,9e-05,16.05292]
[1776631878383,48.56,74632.36,0.0,0.82116,9e-05,16.02721]
[1776631883418,48.56,74631.87,0.0,0.82111,9e-05,16.02995]
[1776631884425,48.57,74623.4,0.0,0.82035,9e-05,16.07037]
[1776631885432,48.57,74622.66,0.0,0.82028,9e-05,16.07417]
[1776631890467,48.57,74623.88,0.0,0.82037,9e-05,16.06985]
[1776631893487,48.58,74632.97,0.0,0.82119,9e-05,16.02335]
[1776631895501,48.58,74634.39,0.0,0.82131,9e-05,16.01695]
[1776631900536,48.58,74634.26,0.0,0.82128,9e-05,16.01837]
[1776631905572,48.58,74640.98,0.0,0.82185,9e-05,15.98733]
[1776631906579,48.58,74641.63,0.0,0.82191,9e-05,15.98445]
[1776631909604,48.59,74675.18,0.0,0.82482,9e-05,15.82598]
[1776631910613,48.59,74700.58,0.0,0.827,9e-05,15.7054]
[1776631911617,48.59,74719.8,0.0,0.82865,9e-05,15.6139]
[1776631912624,48.59,74718.43,0.0,0.82853,9e-05,15.62044]
[1776631915644,48.59,74710.64,0.0,0.82787,9e-05,15.65752]
[1776631916656,48.59,74703.82,0.0,0.82728,9e-05,15.68991]
[1776631917659,48.58,74702.7,0.0,0.82719,9e-05,15.69515]
[1776631918664,48.58,74718.09,0.0,0.82851,9e-05,15.62188]
[1776631919671,48.58,74717.66,0.0,0.82847,9e-05,15.62394]
[1776631922695,48.59,74712.28,0.0,0.82801,9e-05,15.64983]
[1776631924713,48.59,74706.44,0.0,0.8275,9e-05,15.67781]
[1776631929747,48.59,74705.9,0.0,0.82745,9e-05,15.6808]
[1776631930754,48.59,74700.46,0.0,0.82698,9e-05,15.70675]
[1776631932767,48.59,74690.15,0.0,0.82609,9e-05,15.75588]
[1776631933777,48.59,74690.68,0.0,0.82614,9e-05,15.75335]
[1776631934782,48.59,74699.12,0.0,0.82686,9e-05,15.71324]
[1776631935803,48.59,74701.2,0.0,0.82704,9e-05,15.7034]
[1776631937802,48.59,74683.95,0.0,0.82555,9e-05,15.78545]
[1776631938810,48.59,74681.04,0.0,0.8253,9e-05,15.79934]
[1776631942841,48.59,74674.92,0.0,0.82477,9e-05,15.82869]
[1776631943847,48.59,74676.23,0.0,0.82488,9e-05,15.8225]
[1776631946869,48.59,74670.23,0.0,0.82436,9e-05,15.85114]
[1776631947879,48.59,74676.08,0.0,0.82487,9e-05,15.82337]
[1776631949887,48.59,74681.29,0.0,0.82531,9e-05,15.7987]
[1776631951904,48.59,74695.86,0.0,0.8266,9e-05,15.72539]
[1776631952911,48.59,74703.35,0.0,0.82725,9e-05,15.68979]
[1776631953915,48.59,74703.69,0.0,0.82727,9e-05,15.68823]
[1776631958661,48.59,74691.19,0.0,0.82619,9e-05,15.74794]
[1776631959957,48.59,74701.21,0.0,0.82705,9e-05,15.70045]
[1776631960976,48.59,74717.45,0.0,0.82844,9e-05,15.62316]
[1776631961970,48.59,74715.5,0.0,0.82828,9e-05,15.63245]
[1776631963984,48.59,74707.44,0.0,0.82759,9e-05,15.67077]
[1776631967006,48.59,74713.1,0.0,0.82808,9e-05,15.64373]
[1776631972046,48.59,74715.83,0.0,0.8283,9e-05,15.63098]
[1776631977085,48.59,74715.67,0.0,0.82828,9e-05,15.63215]
[1776631982116,48.6,74712.22,0.0,0.82798,9e-05,15.64887]
[1776631984130,48.6,74707.11,0.0,0.82754,9e-05,15.67337]
[1776631985139,48.6,74701.86,0.0,0.82709,9e-05,15.69833]
[1776631990179,48.6,74707.55,0.0,0.82757,9e-05,15.6716]
[1776631995213,48.6,74700.53,0.0,0.82697,9e-05,15.70529]
[1776631998918,48.6,74715.92,0.0,0.82828,9e-05,15.6324]
[1776632001255,48.6,74717.97,0.0,0.82845,9e-05,15.62305]
[1776632007297,48.6,74716.55,0.0,0.82832,9e-05,15.63044]
[1776632012332,48.61,74717.06,0.0,0.82839,9e-05,15.62434]
[1776632017367,48.61,74717.84,0.0,0.82844,9e-05,15.62111]
[1776632022402,48.61,74719.37,0.0,0.82857,9e-05,15.61435]
[1776632027436,48.61,74719.85,0.0,0.8286,9e-05,15.61256]
[1776632030458,48.61,74711.4,0.0,0.82787,9e-05,15.65307]
[1776632031470,48.61,74705.24,0.0,0.82734,9e-05,15.68247]
[1776632032473,48.61,74701.88,0.0,0.82705,9e-05,15.69851]
[1776632036503,48.61,74707.25,0.0,0.82751,9e-05,15.67324]
[1776632041540,48.62,74710.7,0.0,0.82779,9e-05,15.65734]
[1776632046574,48.62,74709.22,0.0,0.82766,9e-05,15.66502]
[1776632052618,48.62,74708.33,0.0,0.82757,9e-05,15.67002]
[1776632055638,48.62,74713.39,0.0,0.828,9e-05,15.6462]
[1776632059667,48.62,74705.72,0.0,0.82733,9e-05,15.68304]
[1776632060675,48.62,74707.37,0.0,0.82747,9e-05,15.67529]
[1776632065708,48.62,74710.14,0.0,0.8277,9e-05,15.66263]
[1776632066717,48.62,74718.29,0.0,0.8284,9e-05,15.62394]
[1776632067723,48.63,74725.28,0.0,0.82899,9e-05,15.59074]
[1776632068730,48.63,74724.41,0.0,0.82892,9e-05,15.59495]
[1776632069740,48.63,74717.78,0.0,0.82835,9e-05,15.62658]
[1776632070744,48.63,74713.81,0.0,0.82801,9e-05,15.64552]
[1776632071751,48.63,74718.92,0.0,0.82848,9e-05,15.61717]
[1776632076786,48.63,74715.2,0.0,0.82815,9e-05,15.63519]
[1776632081823,48.63,74718.61,0.0,0.82844,9e-05,15.61928]
[1776632084842,48.63,74725.07,0.0,0.82899,9e-05,15.5888]
[1776632089877,48.63,74725.45,0.0,0.82901,9e-05,15.5875]
[1776632094914,48.63,74714.22,0.0,0.82805,9e-05,15.64112]
[1776632095924,48.63,74714.08,0.0,0.82804,9e-05,15.6418]
[1776632100957,48.63,74715.83,0.0,0.82818,9e-05,15.63366]
[1776632103977,48.63,74722.6,0.0,0.82876,9e-05,15.60149]
[1776632109013,48.63,74718.18,0.0,0.82838,9e-05,15.62261]
[1776632111030,48.63,74716.6,0.0,0.82825,9e-05,15.63009]
[1776632112034,48.63,74702.96,0.0,0.82708,9e-05,15.69499]
[1776632113041,48.63,74701.48,0.0,0.82695,9e-05,15.70205]
[1776632118076,48.63,74707.35,0.0,0.82745,9e-05,15.67424]
[1776632123111,48.63,74707.84,0.0,0.82749,9e-05,15.67221]
[1776632128147,48.64,74712.33,0.0,0.82787,9e-05,15.65124]
[1776632133181,48.64,74709.59,0.0,0.82766,9e-05,15.66064]
[1776632138216,48.64,74709.77,0.0,0.82767,9e-05,15.65993]
[1776632141237,48.64,74703.33,0.0,0.82712,9e-05,15.6906]
[1776632146274,48.64,74701.48,0.0,0.82696,9e-05,15.69928]
[1776632148288,48.64,74706.66,0.0,0.8274,9e-05,15.67477]
[1776632149976,48.64,74711.8,0.0,0.82784,9e-05,15.65031]
[1776632151308,48.64,74712.45,0.0,0.8279,9e-05,15.6472]
[1776632156345,48.64,74716.94,0.0,0.82828,9e-05,15.62591]
[1776632161380,48.64,74716.93,0.0,0.82828,9e-05,15.62604]
[1776632166415,48.64,74718.19,0.0,0.82839,9e-05,15.62011]
[1776632171450,48.64,74720.54,0.0,0.82859,9e-05,15.60898]
[1776632176485,48.64,74720.76,0.0,0.8286,9e-05,15.60792]
[1776632182529,48.64,74717.99,0.0,0.82837,9e-05,15.62121]
[1776632183534,48.64,74707.26,0.0,0.82745,9e-05,15.67223]
[1776632188569,48.64,74707.53,0.0,0.82747,9e-05,15.67111]
[1776632193604,48.64,74707.84,0.0,0.82752,9e-05,15.66581]
[1776632198640,48.64,74698.44,0.0,0.82671,9e-05,15.71064]
[1776632199645,48.64,74696.07,0.0,0.82651,9e-05,15.72187]
[1776632201661,48.64,74689.93,0.0,0.82598,9e-05,15.75104]
[1776632207703,48.64,74688.35,0.0,0.82585,9e-05,15.75821]
[1776632212738,48.64,74683.48,0.0,0.82544,9e-05,15.78088]
[1776632217781,48.64,74684.58,0.0,0.82554,9e-05,15.77515]
[1776632220798,48.64,74690.1,0.0,0.82602,9e-05,15.74866]
[1776632224828,48.64,74695.3,0.0,0.82648,9e-05,15.72363]
[1776632229863,48.63,74696.45,0.0,0.82658,9e-05,15.71789]
[1776632234900,48.63,74695.23,0.0,0.82648,9e-05,15.72337]
[1776632240608,48.63,74694.36,0.0,0.82641,9e-05,15.72711]
[1776632244968,48.63,74699.67,0.0,0.82687,9e-05,15.70163]
[1776632245975,48.63,74708.62,0.0,0.82764,9e-05,15.65906]
[1776632247990,48.63,74709.36,0.0,0.82771,9e-05,15.65546]
[1776632253026,48.63,74708.42,0.0,0.82766,9e-05,15.65569]
[1776632258060,48.63,74710.38,0.0,0.82783,9e-05,15.64626]
[1776632263096,48.63,74711.06,0.0,0.82789,9e-05,15.64294]
[1776632268129,48.63,74709.58,0.0,0.82776,9e-05,15.65007]
[1776632273165,48.63,74708.85,0.0,0.8277,9e-05,15.65371]
[1776632274172,48.63,74701.89,0.0,0.8271,9e-05,15.6868]
[1776632275178,48.63,74700.46,0.0,0.82698,9e-05,15.69358]
[1776632280213,48.63,74696.21,0.0,0.82662,9e-05,15.71341]
[1776632285249,48.63,74693.3,0.0,0.82638,9e-05,15.72667]
[1776632287262,48.63,74698.64,0.0,0.82684,9e-05,15.70111]
[1776632292297,48.62,74697.4,0.0,0.82674,9e-05,15.70657]
[1776632297332,48.62,74694.39,0.0,0.82649,9e-05,15.72041]
[1776632302369,48.62,74692.56,0.0,0.82634,9e-05,15.72857]
[1776632308411,48.62,74691.07,0.0,0.82623,9e-05,15.73492]
[1776632311102,48.62,74673.66,0.0,0.82476,9e-05,15.81317]
[1776632313446,48.62,74658.87,0.0,0.82348,9e-05,15.88303]
[1776632314452,48.61,74654.88,0.0,0.82314,9e-05,15.90149]
[1776632318484,48.61,74661.52,0.0,0.82374,9e-05,15.86914]
[1776632321173,48.61,74668.06,0.0,0.82431,9e-05,15.83779]
[1776632326537,48.61,74673.04,0.0,0.82476,9e-05,15.81336]
[1776632331573,48.6,74670.04,0.0,0.82451,9e-05,15.82708]
[1776632336607,48.6,74668.84,0.0,0.8244,9e-05,15.83267]
[1776632341642,48.6,74668.44,0.0,0.82437,9e-05,15.83447]
[1776632346677,48.6,74664.12,0.0,0.824,9e-05,15.85482]
[1776632351712,48.6,74666.71,0.0,0.82422,9e-05,15.84245]
[1776632353727,48.6,74657.91,0.0,0.82346,9e-05,15.88416]
[1776632357754,48.6,74648.56,0.0,0.82264,9e-05,15.92848]
[1776632360774,48.6,74647.11,0.0,0.82252,9e-05,15.93541]
[1776632365810,48.6,74646.02,0.0,0.82242,9e-05,15.94063]
[1776632370845,48.6,74643.17,0.0,0.82217,9e-05,15.95414]
[1776632375880,48.6,74643.27,0.0,0.82221,9e-05,15.94948]
[1776632380915,48.6,74644.37,0.0,0.82231,9e-05,15.94411]
[1776632386628,48.6,74643.89,0.0,0.82228,9e-05,15.94602]
[1776632391993,48.6,74646.01,0.0,0.82247,9e-05,15.93558]
[1776632397028,48.6,74645.33,0.0,0.82242,9e-05,15.93832]
[1776632402068,48.6,74647.73,0.0,0.82264,9e-05,15.9265]
[1776632407101,48.6,74647.7,0.0,0.82264,9e-05,15.92625]
[1776632408108,48.59,74639.59,0.0,0.82193,9e-05,15.96459]
[1776632409117,48.59,74624.38,0.0,0.8206,9e-05,16.03644]
[1776632410126,48.59,74623.55,0.0,0.82053,9e-05,16.04019]
[1776632414155,48.59,74631.6,0.0,0.82125,9e-05,16.00164]
[1776632418181,48.59,74633.53,0.0,0.82142,9e-05,15.99211]
[1776632420196,48.59,74624.68,0.0,0.82065,9e-05,16.03379]
[1776632427243,48.59,74629.11,0.0,0.82105,9e-05,16.01194]
[1776632431276,48.58,74656.96,0.0,0.82353,9e-05,15.87554]
[1776632432284,48.58,74667.23,0.0,0.82442,9e-05,15.82666]
[1776632433290,48.58,74665.51,0.0,0.82427,9e-05,15.83483]
[1776632438325,48.58,74667.01,0.0,0.8244,9e-05,15.82777]
[1776632443366,48.59,74670.01,0.0,0.82466,9e-05,15.8137]
[1776632447394,48.58,74676.22,0.0,0.8252,9e-05,15.78413]
[1776632448401,48.59,74681.45,0.0,0.82565,9e-05,15.75934]
[1776632449408,48.58,74689.52,0.0,0.82635,9e-05,15.72093]
[1776632450415,48.58,74700.29,0.0,0.82728,9e-05,15.66971]
[1776632451422,48.58,74705.54,0.0,0.82773,9e-05,15.64474]
[1776632456457,48.59,74705.29,0.0,0.8277,9e-05,15.64605]
[1776632458471,48.59,74684.5,0.0,0.82591,9e-05,15.74493]
[1776632459478,48.58,74682.66,0.0,0.82576,9e-05,15.75357]
[1776632461161,48.58,74691.24,0.0,0.8265,9e-05,15.7126]
[1776632463505,48.58,74700.49,0.0,0.8273,9e-05,15.66853]
[1776632465520,48.58,74702.35,0.0,0.82746,9e-05,15.65968]
[1776632471247,48.58,74707.3,0.0,0.82788,9e-05,15.6362]
[1776632476597,48.58,74710.56,0.0,0.82816,9e-05,15.62078]
[1776632478611,48.58,74714.05,0.0,0.82846,9e-05,15.60412]
[1776632484655,48.58,74714.3,0.0,0.82848,9e-05,15.60301]
[1776632485662,48.58,74707.87,0.0,0.82793,9e-05,15.63363]
[1776632486667,48.58,74701.58,0.0,0.82739,9e-05,15.66353]
[1776632491705,48.58,74700.59,0.0,0.82733,9e-05,15.66416]
[1776632494731,48.58,74694.3,0.0,0.8268,9e-05,15.694]
[1776632496737,48.58,74684.9,0.0,0.82599,9e-05,15.7385]
[1776632501774,48.58,74681.8,0.0,0.82573,9e-05,15.75267]
[1776632506808,48.58,74682.16,0.0,0.82577,9e-05,15.75034]
[1776632511844,48.58,74685.96,0.0,0.82611,9e-05,15.73164]
[1776632512851,48.58,74692.77,0.0,0.8267,9e-05,15.69919]
[1776632517886,48.58,74694.23,0.0,0.82683,9e-05,15.69188]
[1776632521915,48.57,74686.94,0.0,0.82621,9e-05,15.72612]
[1776632526950,48.57,74691.4,0.0,0.82661,9e-05,15.70432]
[1776632531986,48.57,74691.89,0.0,0.82666,9e-05,15.70143]
[1776632537022,48.57,74691.47,0.0,0.82663,9e-05,15.70286]
[1776632547092,48.56,74690.22,0.0,0.82655,9e-05,15.70749]
[1776632549107,48.56,74699.84,0.0,0.82738,9e-05,15.66154]
[1776632554142,48.56,74701.9,0.0,0.82759,9e-05,15.64735]
[1776632559176,48.56,74700.82,0.0,0.8275,9e-05,15.65216]
[1776632564211,48.56,74702.52,0.0,0.82766,9e-05,15.64375]
[1776632569245,48.56,74709.4,0.0,0.82825,9e-05,15.61077]
[1776632572268,48.56,74713.36,0.0,0.82859,9e-05,15.59182]
[1776632577302,48.56,74711.66,0.0,0.82845,9e-05,15.59971]
[1776632582339,48.56,74706.51,0.0,0.82801,9e-05,15.62403]
[1776632587375,48.55,74708.04,0.0,0.82815,9e-05,15.61644]
[1776632592408,48.55,74710.52,0.0,0.82836,9e-05,15.60445]
[1776632597444,48.55,74710.12,0.0,0.82833,9e-05,15.6063]
[1776632599458,48.55,74694.52,0.0,0.82699,9e-05,15.6806]
[1776632600468,48.55,74683.85,0.0,0.82607,9e-05,15.73134]
[1776632601472,48.55,74683.95,0.0,0.82608,9e-05,15.73084]
[1776632602480,48.55,74683.98,0.0,0.82608,9e-05,15.73052]
[1776632607514,48.55,74685.51,0.0,0.82622,9e-05,15.72281]
[1776632612550,48.55,74689.78,0.0,0.82663,9e-05,15.69797]
[1776632615571,48.55,74683.26,0.0,0.82607,9e-05,15.72886]
[1776632616579,48.55,74676.19,0.0,0.82546,9e-05,15.76247]
[1776632622621,48.55,74669.19,0.0,0.82485,9e-05,15.79573]
[1776632629668,48.55,74667.03,0.0,0.82467,9e-05,15.80607]
[1776632634705,48.55,74665.25,0.0,0.82451,9e-05,15.81456]
[1776632639739,48.55,74664.62,0.0,0.82446,9e-05,15.81757]
[1776632644775,48.55,74669.43,0.0,0.82487,9e-05,15.79467]
[1776632649810,48.55,74673.22,0.0,0.8252,9e-05,15.77661]
[1776632654846,48.55,74666.03,0.0,0.82458,9e-05,15.81082]
[1776632656859,48.55,74662.96,0.0,0.82431,9e-05,15.82527]
[1776632658873,48.55,74672.33,0.0,0.82513,9e-05,15.78071]
[1776632659881,48.55,74673.26,0.0,0.82521,9e-05,15.7763]
[1776632662671,48.55,74683.77,0.0,0.82612,9e-05,15.72644]
[1776632667937,48.55,74678.64,0.0,0.82568,9e-05,15.75067]
[1776632674986,48.55,74678.89,0.0,0.82573,9e-05,15.74555]
[1776632677000,48.55,74673.5,0.0,0.82526,9e-05,15.77118]
[1776632678007,48.55,74680.56,0.0,0.82587,9e-05,15.73763]
[1776632679015,48.55,74681.62,0.0,0.82596,9e-05,15.73263]
[1776632684052,48.55,74680.85,0.0,0.8259,9e-05,15.73616]
[1776632687070,48.55,74687.46,0.0,0.82647,9e-05,15.70464]
[1776632690091,48.55,74692.94,0.0,0.82694,9e-05,15.67858]
[1776632692105,48.55,74699.71,0.0,0.82752,9e-05,15.64637]
[1776632700160,48.55,74697.69,0.0,0.82735,9e-05,15.656]
[1776632705221,48.55,74697.0,0.0,0.82729,9e-05,15.65936]
[1776632708239,48.55,74702.63,0.0,0.82777,9e-05,15.63258]
[1776632709247,48.55,74702.89,0.0,0.82779,9e-05,15.6314]
[1776632711263,48.55,74708.56,0.0,0.82828,9e-05,15.60448]
[1776632716296,48.55,74711.87,0.0,0.82856,9e-05,15.58884]
[1776632721330,48.55,74708.55,0.0,0.82827,9e-05,15.6048]
[1776632726366,48.55,74707.29,0.0,0.82816,9e-05,15.61096]
[1776632731400,48.55,74712.13,0.0,0.8286,9e-05,15.58412]
[1776632734422,48.55,74711.76,0.0,0.82857,9e-05,15.58616]
[1776632739459,48.56,74711.77,0.0,0.82856,9e-05,15.58656]
[1776632744491,48.56,74712.33,0.0,0.8286,9e-05,15.58432]
[1776632747518,48.56,74707.13,0.0,0.82815,9e-05,15.60949]
[1776632752546,48.56,74705.54,0.0,0.828,9e-05,15.61754]
[1776632757583,48.56,74708.81,0.0,0.82828,9e-05,15.60247]
[1776632759680,48.56,74714.54,0.0,0.82877,9e-05,15.57511]
[1776632760693,48.56,74723.64,0.0,0.82955,9e-05,15.53161]
[1776632761702,48.56,74726.94,0.0,0.82983,9e-05,15.51579]
[1776632764715,48.56,74720.53,0.0,0.82929,9e-05,15.54608]
[1776632766729,48.56,74710.76,0.0,0.82846,9e-05,15.59234]
[1776632767734,48.56,74707.99,0.0,0.82822,9e-05,15.60534]
[1776632772773,48.56,74708.74,0.0,0.8283,9e-05,15.60128]
[1776632777805,48.56,74706.62,0.0,0.82812,9e-05,15.6113]
[1776632781834,48.56,74711.73,0.0,0.82855,9e-05,15.58714]
[1776632786873,48.56,74710.37,0.0,0.82843,9e-05,15.59381]
[1776632791905,48.56,74710.14,0.0,0.82844,9e-05,15.59097]
[1776632796940,48.56,74709.8,0.0,0.82841,9e-05,15.59272]
[1776632801975,48.56,74707.22,0.0,0.82819,9e-05,15.60517]
[1776632807010,48.56,74706.67,0.0,0.82814,9e-05,15.60794]
[1776632813738,48.56,74706.06,0.0,0.82808,9e-05,15.61097]
[1776632818088,48.56,74712.43,0.0,0.82863,9e-05,15.58071]
[1776632823814,48.56,74713.79,0.0,0.82874,9e-05,15.57424]
[1776632829165,48.56,74715.44,0.0,0.82888,9e-05,15.5664]
[1776632834204,48.56,74716.25,0.0,0.82896,9e-05,15.56196]
[1776632839236,48.56,74717.24,0.0,0.82906,9e-05,15.55659]
[1776632841250,48.56,74723.04,0.0,0.82956,9e-05,15.5287]
[1776632846285,48.55,74722.56,0.0,0.82953,9e-05,15.53039]
[1776632851320,48.55,74720.75,0.0,0.82941,9e-05,15.53432]
[1776632856359,48.55,74722.67,0.0,0.82959,9e-05,15.52477]
[1776632857361,48.55,74746.98,0.0,0.83165,8e-05,15.4088]
[1776632858369,48.55,74752.62,0.0,0.83213,8e-05,15.38185]
[1776632860388,48.55,74746.46,0.0,0.83161,8e-05,15.41115]
[1776632864416,48.55,74733.67,0.0,0.83053,8e-05,15.47185]
[1776632869450,48.55,74728.52,0.0,0.8301,9e-05,15.4957]
[1776632874485,48.54,74725.97,0.0,0.82989,9e-05,15.50747]
[1776632879521,48.54,74723.81,0.0,0.82971,9e-05,15.5176]
[1776632884557,48.54,74721.41,0.0,0.82951,9e-05,15.52882]
[1776632887583,48.54,74727.94,0.0,0.83007,9e-05,15.49756]
[1776632889594,48.54,74728.12,0.0,0.83009,9e-05,15.4967]
[1776632891608,48.54,74722.48,0.0,0.82961,9e-05,15.52358]
[1776632894631,48.54,74717.28,0.0,0.82916,9e-05,15.54826]
[1776632896644,48.54,74713.61,0.0,0.82885,9e-05,15.5656]
[1776632898658,48.54,74704.77,0.0,0.8281,9e-05,15.6076]
[1776632899664,48.54,74705.74,0.0,0.82818,9e-05,15.60292]
[1776632900676,48.54,74716.79,0.0,0.82913,9e-05,15.55016]
[1776632901678,48.54,74719.4,0.0,0.82935,9e-05,15.53765]
[1776632906726,48.54,74720.15,0.0,0.82942,9e-05,15.53403]
[1776632908736,48.54,74714.68,0.0,0.82895,9e-05,15.55996]
[1776632909743,48.54,74713.71,0.0,0.82887,9e-05,15.56468]
[1776632914779,48.54,74715.0,0.0,0.829,9e-05,15.5549]
[1776632919818,48.54,74715.07,0.0,0.829,9e-05,15.55524]
[1776632924852,48.55,74715.83,0.0,0.82905,9e-05,15.55222]
[1776632929888,48.55,74715.9,0.0,0.82906,9e-05,15.55191]
[1776632934922,48.55,74720.87,0.0,0.82948,9e-05,15.52822]
[1776632940964,48.55,74726.33,0.0,0.82995,9e-05,15.50215]
[1776632945999,48.55,74728.05,0.0,0.83009,9e-05,15.49396]
[1776632951036,48.55,74726.11,0.0,0.82993,9e-05,15.5033]
[1776632957079,48.55,74727.54,0.0,0.83005,9e-05,15.49666]
[1776632962113,48.55,74728.49,0.0,0.83012,9e-05,15.49231]
[1776632967150,48.55,74729.18,0.0,0.83018,9e-05,15.48925]
[1776632972188,48.55,74731.24,0.0,0.83038,8e-05,15.47588]
[1776632977220,48.55,74729.75,0.0,0.83024,9e-05,15.48356]
[1776632982254,48.55,74736.62,0.0,0.83082,8e-05,15.4512]
[1776632987290,48.55,74735.63,0.0,0.83073,8e-05,15.45614]
[1776632992325,48.56,74737.59,0.0,0.83089,8e-05,15.44697]
[1776632997360,48.56,74736.46,0.0,0.8308,8e-05,15.4524]
[1776633002395,48.56,74734.67,0.0,0.83064,8e-05,15.46113]
[1776633007431,48.56,74732.96,0.0,0.8305,8e-05,15.46923]
[1776633012468,48.56,74732.95,0.0,0.8305,8e-05,15.46907]
[1776633017502,48.55,74733.48,0.0,0.83055,8e-05,15.46649]
[1776633022535,48.55,74733.69,0.0,0.83057,8e-05,15.46511]
[1776633029596,48.55,74734.09,0.0,0.83062,8e-05,15.46254]
[1776633034622,48.55,74735.59,0.0,0.83078,8e-05,15.45092]
[1776633043684,48.55,74735.67,0.0,0.83079,8e-05,15.45063]
[1776633044692,48.55,74727.17,0.0,0.83006,9e-05,15.49114]
[1776633049732,48.55,74726.19,0.0,0.82998,9e-05,15.49575]
[1776633054767,48.55,74727.72,0.0,0.83011,9e-05,15.48855]
[1776633059803,48.55,74730.16,0.0,0.83032,9e-05,15.47709]
[1776633065847,48.55,74728.15,0.0,0.83014,9e-05,15.48689]
[1776633070885,48.55,74725.15,0.0,0.82988,9e-05,15.5013]
[1776633075917,48.55,74720.07,0.0,0.82945,9e-05,15.52558]
[1776633081959,48.55,74715.24,0.0,0.82904,9e-05,15.54866]
[1776633082969,48.55,74704.18,0.0,0.82809,9e-05,15.60138]
[1776633083974,48.55,74692.96,0.0,0.82712,9e-05,15.65484]
[1776633084979,48.55,74683.36,0.0,0.8263,9e-05,15.7005]
[1776633085986,48.55,74680.5,0.0,0.82605,9e-05,15.71404]
[1776633091021,48.55,74682.5,0.0,0.82625,9e-05,15.70055]
[1776633092030,48.55,74672.87,0.0,0.82542,9e-05,15.7464]
[1776633093036,48.55,74665.28,0.0,0.82476,9e-05,15.78248]
[1776633094043,48.55,74663.78,0.0,0.82463,9e-05,15.78957]
[1776633099080,48.55,74663.17,0.0,0.82458,9e-05,15.7923]
[1776633104115,48.55,74661.12,0.0,0.8244,9e-05,15.80224]
[1776633110155,48.56,74660.53,0.0,0.82434,9e-05,15.80544]
[1776633111162,48.56,74653.06,0.0,0.82369,9e-05,15.84092]
[1776633112168,48.56,74649.56,0.0,0.82338,9e-05,15.85756]
[1776633114183,48.56,74645.05,0.0,0.82299,9e-05,15.87895]
[1776633117203,48.56,74637.08,0.0,0.82229,9e-05,15.91668]
[1776633119222,48.55,74636.27,0.0,0.82222,9e-05,15.92033]
[1776633124939,48.55,74635.4,0.0,0.82215,9e-05,15.92412]
[1776633135009,48.55,74631.96,0.0,0.82185,9e-05,15.94049]
[1776633140365,48.55,74630.22,0.0,0.8217,9e-05,15.94871]
[1776633145400,48.55,74629.96,0.0,0.82168,9e-05,15.9496]
[1776633155151,48.55,74628.71,0.0,0.82162,9e-05,15.95067]
[1776633161515,48.55,74627.58,0.0,0.82153,9e-05,15.95548]
[1776633167557,48.55,74624.65,0.0,0.82128,9e-05,15.96885]
[1776633172593,48.54,74623.45,0.0,0.82118,9e-05,15.97412]
[1776633177627,48.54,74622.77,0.0,0.82112,9e-05,15.9772]
[1776633181655,48.54,74610.28,0.0,0.82002,9e-05,16.03622]
[1776633182663,48.54,74594.06,0.0,0.81859,9e-05,16.11279]
[1776633184676,48.54,74586.4,0.0,0.81791,9e-05,16.14861]
[1776633188722,48.54,74580.93,0.0,0.81743,9e-05,16.17403]
[1776633189732,48.54,74597.3,0.0,0.81889,9e-05,16.09653]
[1776633190722,48.54,74629.58,0.0,0.82175,9e-05,15.9435]
[1776633191727,48.54,74641.19,0.0,0.82277,9e-05,15.88831]
[1776633196765,48.54,74645.51,0.0,0.82315,9e-05,15.86787]
[1776633201798,48.54,74646.15,0.0,0.8232,9e-05,15.86497]
[1776633206832,48.54,74646.34,0.0,0.82321,9e-05,15.86429]
[1776633211867,48.54,74647.79,0.0,0.82337,9e-05,15.85335]
[1776633216901,48.54,74646.99,0.0,0.8233,9e-05,15.8572]
[1776633221937,48.54,74641.86,0.0,0.82285,9e-05,15.88147]
[1776633226972,48.54,74644.43,0.0,0.82308,9e-05,15.86908]
[1776633231001,48.54,74651.19,0.0,0.82367,9e-05,15.83694]
[1776633236035,48.54,74652.95,0.0,0.82382,9e-05,15.82871]
[1776633241073,48.54,74654.17,0.0,0.82393,9e-05,15.8231]
[1776633242078,48.54,74661.37,0.0,0.82455,9e-05,15.78895]
[1776633243085,48.54,74665.26,0.0,0.82489,9e-05,15.77056]
[1776633245103,48.54,74674.37,0.0,0.82568,9e-05,15.72736]
[1776633246106,48.54,74677.61,0.0,0.82596,9e-05,15.712]
[1776633250134,48.54,74693.46,0.0,0.82732,9e-05,15.63675]
[1776633251141,48.54,74695.29,0.0,0.82748,9e-05,15.62805]
[1776633254161,48.54,74701.79,0.0,0.82804,9e-05,15.59724]
[1776633259197,48.54,74701.74,0.0,0.82802,9e-05,15.59793]
[1776633264233,48.54,74701.21,0.0,0.82797,9e-05,15.60099]
[1776633269268,48.55,74701.12,0.0,0.82795,9e-05,15.60203]
[1776633275310,48.55,74695.6,0.0,0.8275,9e-05,15.62499]
[1776633280344,48.55,74692.27,0.0,0.8272,9e-05,15.64138]
[1776633286098,48.55,74694.43,0.0,0.82737,9e-05,15.63182]
[1776633291422,48.56,74695.64,0.0,0.82746,9e-05,15.62687]
[1776633296457,48.56,74694.37,0.0,0.82734,9e-05,15.63358]
[1776633301501,48.56,74687.76,0.0,0.82676,9e-05,15.66568]
[1776633306241,48.56,74670.78,0.0,0.82529,9e-05,15.74688]
[1776633306536,48.56,74670.78,0.0,0.82528,9e-05,15.7469]
[1776633311571,48.56,74666.95,0.0,0.82495,9e-05,15.7651]
[1776633313584,48.56,74675.17,0.0,0.82566,9e-05,15.72608]
[1776633318620,48.56,74674.26,0.0,0.82558,9e-05,15.73049]
[1776633323655,48.56,74672.49,0.0,0.82543,9e-05,15.73893]
[1776633324662,48.56,74679.73,0.0,0.82606,9e-05,15.70457]
[1776633326382,48.57,74695.6,0.0,0.82742,9e-05,15.62914]
[1776633326676,48.57,74695.6,0.0,0.82742,9e-05,15.62918]
[1776633331729,48.57,74697.65,0.0,0.82763,9e-05,15.6156]
[1776633333730,48.57,74688.39,0.0,0.82683,9e-05,15.65972]
[1776633334737,48.57,74697.84,0.0,0.82764,9e-05,15.61484]
[1776633340780,48.57,74695.99,0.0,0.82748,9e-05,15.62401]
[1776633344807,48.57,74690.95,0.0,0.82704,9e-05,15.64832]
[1776633348840,48.57,74699.14,0.0,0.82773,9e-05,15.60973]
[1776633353871,48.57,74702.27,0.0,0.828,9e-05,15.59522]
[1776633358906,48.57,74707.89,0.0,0.82847,9e-05,15.56886]
[1776633363941,48.58,74710.72,0.0,0.82871,9e-05,15.55587]
[1776633369983,48.58,74710.69,0.0,0.82869,9e-05,15.55656]
[1776633375017,48.58,74710.66,0.0,0.82868,9e-05,15.55734]
[1776633380054,48.58,74709.91,0.0,0.8286,9e-05,15.5618]
[1776633385087,48.59,74712.1,0.0,0.82877,9e-05,15.55221]
[1776633390125,48.59,74715.74,0.0,0.82907,9e-05,15.53569]
[1776633392139,48.59,74707.32,0.0,0.82838,9e-05,15.57196]
[1776633393146,48.59,74688.17,0.0,0.82673,9e-05,15.66314]
[1776633394152,48.59,74681.48,0.0,0.82615,9e-05,15.69493]
[1776633395160,48.59,74680.7,0.0,0.82609,9e-05,15.6986]
[1776633397174,48.59,74674.68,0.0,0.82556,9e-05,15.72734]
[1776633402211,48.59,74682.74,0.0,0.82625,9e-05,15.6899]
[1776633403215,48.59,74685.56,0.0,0.82648,9e-05,15.67672]
[1776633408251,48.6,74686.83,0.0,0.82657,9e-05,15.67189]
[1776633415300,48.6,74681.76,0.0,0.82611,9e-05,15.69749]
[1776633422349,48.61,74680.25,0.0,0.82595,9e-05,15.70604]
[1776633430405,48.61,74677.4,0.0,0.82568,9e-05,15.72105]
[1776633436447,48.62,74673.09,0.0,0.82529,9e-05,15.74262]
[1776633439468,48.62,74667.99,0.0,0.82484,9e-05,15.76736]
[1776633441482,48.62,74662.25,0.0,0.82433,9e-05,15.79491]
[1776633445517,48.62,74662.45,0.0,0.82434,9e-05,15.79446]
[1776633450551,48.63,74664.88,0.0,0.82454,9e-05,15.7835]
[1776633455585,48.63,74668.09,0.0,0.82485,9e-05,15.7647]
[1776633460624,48.63,74666.16,0.0,0.82467,9e-05,15.77441]
[1776633462638,48.63,74658.99,0.0,0.82404,9e-05,15.80854]
[1776633467672,48.63,74657.55,0.0,0.82392,9e-05,15.81546]
[1776633472706,48.63,74657.37,0.0,0.8239,9e-05,15.81638]
[1776633477741,48.63,74656.14,0.0,0.82379,9e-05,15.82224]
[1776633482777,48.63,74655.57,0.0,0.82374,9e-05,15.82493]
[1776633484792,48.63,74644.63,0.0,0.82279,9e-05,15.87674]
[1776633485799,48.63,74638.91,0.0,0.82229,9e-05,15.90364]
[1776633490833,48.63,74637.73,0.0,0.8222,9e-05,15.90873]
[1776633496875,48.63,74637.18,0.0,0.82216,9e-05,15.9108]
[1776633501910,48.63,74633.03,0.0,0.8218,9e-05,15.93021]
[1776633506945,48.63,74631.98,0.0,0.82169,9e-05,15.93575]
[1776633511979,48.64,74631.19,0.0,0.82162,9e-05,15.93733]
[1776633516028,48.64,74621.04,0.0,0.8207,9e-05,15.98721]
[1776633517026,48.64,74608.9,0.0,0.81962,9e-05,16.04456]
[1776633519039,48.64,74603.42,0.0,0.81914,9e-05,16.07064]
[1776633524074,48.64,74601.25,0.0,0.81894,9e-05,16.08131]
[1776633529109,48.66,74599.42,0.0,0.81872,9e-05,16.09296]
[1776633531124,48.67,74606.46,0.0,0.81929,9e-05,16.06273]
[1776633533190,48.67,74612.62,0.0,0.81982,9e-05,16.03448]
[1776633538224,48.67,74608.41,0.0,0.81944,9e-05,16.05483]
[1776633540240,48.67,74600.94,0.0,0.81877,9e-05,16.09033]
[1776633545276,48.69,74588.3,0.0,0.81757,9e-05,16.15452]
[1776633546283,48.69,74586.83,0.0,0.81742,9e-05,16.1622]
[1776633551317,48.7,74581.45,0.0,0.81691,9e-05,16.1894]
[1776633554342,48.7,74586.65,0.0,0.81736,9e-05,16.16542]
[1776633556356,48.71,74590.48,0.0,0.8177,9e-05,16.14782]
[1776633559377,48.71,74597.1,0.0,0.81827,9e-05,16.11724]
[1776633560383,48.71,74603.51,0.0,0.81884,9e-05,16.08722]
[1776633562399,48.71,74605.41,0.0,0.819,9e-05,16.07869]
[1776633567433,48.71,74607.62,0.0,0.81918,9e-05,16.06923]
[1776633570456,48.72,74613.1,0.0,0.81965,9e-05,16.04384]
[1776633571461,48.72,74625.53,0.0,0.82078,9e-05,15.98121]
[1776633572468,48.72,74627.68,0.0,0.82097,9e-05,15.97124]
[1776633577505,48.72,74632.58,0.0,0.82138,9e-05,15.94897]
[1776633579518,48.72,74636.34,0.0,0.8217,9e-05,15.93165]
[1776633583545,48.73,74634.42,0.0,0.82149,9e-05,15.9432]
[1776633588580,48.74,74635.11,0.0,0.8215,9e-05,15.94266]
[1776633593616,48.76,74636.05,0.0,0.82152,9e-05,15.94213]
[1776633598653,48.76,74638.39,0.0,0.82168,9e-05,15.93351]
[1776633603685,48.77,74641.24,0.0,0.82192,9e-05,15.92046]
[1776633608721,48.77,74641.86,0.0,0.82197,9e-05,15.91798]
[1776633613761,48.77,74642.79,0.0,0.82204,9e-05,15.91405]
[1776633618798,48.77,74643.65,0.0,0.82211,9e-05,15.91044]
[1776633623832,48.77,74645.76,0.0,0.82228,9e-05,15.90098]
[1776633630882,48.78,74645.73,0.0,0.82227,9e-05,15.90183]
[1776633636924,48.78,74643.72,0.0,0.82211,9e-05,15.90778]
[1776633641959,48.78,74643.19,0.0,0.82206,9e-05,15.91072]
[1776633648662,48.78,74643.39,0.0,0.82207,9e-05,15.9104]
[1776633658732,48.78,74642.65,0.0,0.82199,9e-05,15.91476]
[1776633662101,48.79,74657.79,0.0,0.8233,9e-05,15.84357]
[1776633663105,48.79,74666.31,0.0,0.82404,9e-05,15.80334]
[1776633664133,48.79,74666.79,0.0,0.82408,9e-05,15.80121]
[1776633667150,48.79,74674.21,0.0,0.82472,9e-05,15.76646]
[1776633672185,48.79,74678.32,0.0,0.82506,9e-05,15.74768]
[1776633673192,48.79,74684.55,0.0,0.8256,9e-05,15.7184]
[1776633676216,48.79,74690.31,0.0,0.82609,9e-05,15.69173]
[1776633681251,48.8,74695.99,0.0,0.82656,9e-05,15.66582]
[1776633683264,48.8,74701.51,0.0,0.82703,9e-05,15.6399]
[1776633689305,48.8,74702.66,0.0,0.82711,9e-05,15.6352]
[1776633698370,48.81,74702.16,0.0,0.82708,9e-05,15.63509]
[1776633703402,48.81,74701.79,0.0,0.82703,9e-05,15.63771]
[1776633708438,48.81,74701.41,0.0,0.82698,9e-05,15.6402]
[1776633713473,48.81,74701.7,0.0,0.827,9e-05,15.6395]
[1776633718508,48.82,74703.86,0.0,0.82717,9e-05,15.63008]
[1776633723544,48.82,74703.34,0.0,0.82711,9e-05,15.63331]
[1776633725557,48.82,74698.28,0.0,0.82667,9e-05,15.65747]
[1776633730593,48.82,74698.7,0.0,0.8267,9e-05,15.65615]
[1776633731600,48.82,74692.35,0.0,0.82615,9e-05,15.68639]
[1776633733617,48.82,74687.78,0.0,0.82575,9e-05,15.70834]
[1776633738649,48.83,74683.17,0.0,0.82534,9e-05,15.73092]
[1776633746706,48.83,74678.73,0.0,0.82493,9e-05,15.7532]
[1776633750733,48.84,74672.64,0.0,0.82439,9e-05,15.78259]
[1776633755767,48.84,74675.75,0.0,0.82469,9e-05,15.76423]
[1776633761810,48.84,74679.7,0.0,0.82502,9e-05,15.74613]
[1776633766846,48.84,74683.3,0.0,0.82532,9e-05,15.72957]
[1776633771883,48.84,74685.59,0.0,0.82551,9e-05,15.71921]
[1776633776917,48.84,74687.29,0.0,0.82565,9e-05,15.71166]
[1776633781952,48.85,74689.14,0.0,0.8258,9e-05,15.70344]
[1776633786987,48.85,74691.01,0.0,0.82595,9e-05,15.69516]
[1776633792022,48.85,74693.79,0.0,0.82618,9e-05,15.68265]
[1776633797057,48.85,74693.23,0.0,0.82612,9e-05,15.68597]
[1776633802092,48.86,74692.89,0.0,0.82608,9e-05,15.68828]
[1776633808142,48.86,74693.02,0.0,0.82608,9e-05,15.68842]
[1776633819873,48.86,74694.87,0.0,0.82625,9e-05,15.6766]
[1776633825255,48.86,74697.1,0.0,0.82643,9e-05,15.66666]
[1776633833311,48.87,74697.95,0.0,0.82649,9e-05,15.66346]
[1776633840361,48.87,74697.88,0.0,0.82647,9e-05,15.66451]
[1776633845396,48.87,74700.56,0.0,0.82669,9e-05,15.6524]
[1776633846404,48.87,74706.15,0.0,0.82717,9e-05,15.62616]
[1776633851438,48.88,74707.92,0.0,0.8273,9e-05,15.61865]
[1776633856472,48.88,74708.6,0.0,0.82735,9e-05,15.61631]
[1776633859494,48.88,74713.73,0.0,0.82778,9e-05,15.59244]
[1776633861508,48.88,74719.53,0.0,0.82827,9e-05,15.5652]
[1776633867550,48.88,74720.86,0.0,0.82838,9e-05,15.55945]
[1776633872585,48.88,74722.1,0.0,0.82851,9e-05,15.54986]
[1776633877620,48.89,74722.07,0.0,0.8285,9e-05,15.55035]
[1776633882658,48.89,74719.37,0.0,0.82827,9e-05,15.56325]
[1776633883662,48.89,74723.66,0.0,0.82863,9e-05,15.54295]
[1776633888699,48.89,74724.43,0.0,0.8287,9e-05,15.53945]
[1776633893734,48.89,74718.49,0.0,0.82818,9e-05,15.56779]
[1776633894742,48.89,74709.98,0.0,0.82746,9e-05,15.60803]
[1776633895748,48.89,74709.84,0.0,0.82745,9e-05,15.60865]
[1776633897762,48.89,74717.67,0.0,0.82812,9e-05,15.57153]
[1776633902797,48.89,74710.52,0.0,0.82751,9e-05,15.60516]
[1776633907831,48.88,74709.3,0.0,0.82741,9e-05,15.6106]
[1776633912867,48.88,74708.2,0.0,0.82732,9e-05,15.6155]
[1776633918909,48.88,74708.65,0.0,0.82737,9e-05,15.61307]
[1776633923945,48.88,74707.65,0.0,0.82728,9e-05,15.6176]
[1776633925960,48.88,74698.91,0.0,0.82653,9e-05,15.65882]
[1776633926966,48.88,74695.54,0.0,0.82625,9e-05,15.67465]
[1776633932006,48.88,74694.38,0.0,0.82617,9e-05,15.67641]
[1776633937041,48.88,74694.53,0.0,0.82618,9e-05,15.67613]
[1776633942076,48.89,74694.83,0.0,0.8262,9e-05,15.67515]
[1776633947111,48.89,74695.19,0.0,0.82622,9e-05,15.67392]
[1776633953152,48.89,74694.58,0.0,0.82616,9e-05,15.67737]
[1776633959194,48.89,74693.38,0.0,0.82604,9e-05,15.68359]
[1776633964229,48.89,74693.08,0.0,0.82601,9e-05,15.68544]
[1776633970934,48.9,74692.8,0.0,0.82598,9e-05,15.68737]
[1776633972286,48.9,74699.6,0.0,0.82656,9e-05,15.65535]
[1776633973293,48.9,74702.94,0.0,0.82684,9e-05,15.63971]
[1776633975307,48.9,74708.72,0.0,0.82733,9e-05,15.61271]
[1776633981004,48.9,74708.15,0.0,0.82727,9e-05,15.61601]
[1776633984370,48.9,74714.43,0.0,0.82781,9e-05,15.58641]
[1776633989407,48.9,74717.95,0.0,0.82811,9e-05,15.5697]
[1776633991074,48.9,74726.78,0.0,0.8289,9e-05,15.52386]
[1776633995447,48.9,74732.18,0.0,0.82935,8e-05,15.49854]
[1776634000482,48.9,74734.87,0.0,0.82958,8e-05,15.48607]
[1776634005518,48.9,74735.95,0.0,0.82966,8e-05,15.48122]
[1776634010554,48.9,74739.58,0.0,0.82996,8e-05,15.46462]
[1776634013580,48.91,74734.2,0.0,0.8295,8e-05,15.49043]
[1776634018615,48.91,74737.13,0.0,0.82974,8e-05,15.47709]
[1776634023651,48.91,74741.57,0.0,0.8301,8e-05,15.45668]
[1776634024658,48.91,74735.41,0.0,0.82958,8e-05,15.48589]
[1776634026671,48.91,74729.74,0.0,0.8291,8e-05,15.51281]
[1776634029692,48.91,74735.8,0.0,0.82961,8e-05,15.48432]
[1776634034727,48.91,74749.55,0.0,0.83077,8e-05,15.41966]
[1776634035734,48.91,74752.11,0.0,0.83098,8e-05,15.40765]
[1776634039762,48.91,74759.04,0.0,0.83156,8e-05,15.37527]
[1776634044797,48.92,74759.1,0.0,0.83155,8e-05,15.37582]
[1776634049831,48.92,74762.6,0.0,0.83183,8e-05,15.36004]
[1776634054867,48.92,74766.85,0.0,0.83221,8e-05,15.33629]
[1776634058895,48.92,74767.33,0.0,0.83224,8e-05,15.33435]
[1776634063929,48.92,74766.13,0.0,0.83214,8e-05,15.34046]
[1776634068966,48.93,74765.58,0.0,0.83208,8e-05,15.34353]
[1776634074001,48.93,74763.4,0.0,0.83189,8e-05,15.35432]
[1776634079037,48.93,74764.89,0.0,0.83201,8e-05,15.34776]
[1776634084071,48.93,74763.75,0.0,0.8319,8e-05,15.35367]
[1776634089106,48.93,74760.14,0.0,0.83159,8e-05,15.37127]
[1776634093136,48.93,74754.83,0.0,0.83114,8e-05,15.39669]
[1776634098170,48.94,74751.19,0.0,0.83083,8e-05,15.41422]
[1776634099181,48.94,74760.1,0.0,0.83158,8e-05,15.37214]
[1776634100187,48.94,74764.81,0.0,0.83197,8e-05,15.34997]
[1776634105219,48.94,74763.58,0.0,0.83186,8e-05,15.35646]
[1776634110255,48.94,74764.64,0.0,0.83193,8e-05,15.35204]
[1776634112268,48.94,74770.79,0.0,0.83248,8e-05,15.31905]
[1776634114283,48.94,74772.16,0.0,0.83259,8e-05,15.3129]
[1776634119985,48.95,74776.93,0.0,0.83297,8e-05,15.29136]
[1776634125360,48.95,74778.23,0.0,0.83306,8e-05,15.28619]
[1776634130394,48.95,74779.16,0.0,0.83312,8e-05,15.28273]
[1776634140125,48.96,74781.8,0.0,0.83331,8e-05,15.27203]
[1776634145500,48.96,74778.76,0.0,0.83305,8e-05,15.28723]
[1776634150195,48.97,74783.77,0.0,0.83345,8e-05,15.26427]
[1776634155570,48.97,74785.71,0.0,0.8336,8e-05,15.25614]
[1776634160606,48.97,74786.16,0.0,0.83363,8e-05,15.25426]
[1776634165642,48.97,74787.01,0.0,0.8337,8e-05,15.2504]
[1776634170676,48.97,74783.97,0.0,0.83344,8e-05,15.26487]
[1776634174703,48.97,74776.97,0.0,0.83289,8e-05,15.29395]
[1776634179738,48.97,74773.63,0.0,0.83261,8e-05,15.30983]
[1776634184774,48.97,74766.66,0.0,0.83202,8e-05,15.34279]
[1776634187795,48.97,74761.38,0.0,0.83158,8e-05,15.36765]
[1776634192830,48.97,74765.4,0.0,0.83192,8e-05,15.34854]
[1776634197865,48.97,74764.74,0.0,0.83187,8e-05,15.35164]
[1776634202900,48.97,74763.52,0.0,0.83177,8e-05,15.35737]
[1776634207935,48.97,74763.25,0.0,0.83174,8e-05,15.35856]
[1776634212970,48.97,74762.07,0.0,0.83165,8e-05,15.36399]
[1776634217009,48.97,74768.96,0.0,0.83223,8e-05,15.33127]
[1776634219023,48.97,74781.14,0.0,0.83325,8e-05,15.27361]
[1776634220031,48.97,74781.98,0.0,0.83332,8e-05,15.26968]
[1776634225058,48.97,74782.58,0.0,0.83336,8e-05,15.26708]
[1776634228083,48.97,74791.27,0.0,0.83409,8e-05,15.22614]
[1776634229087,48.97,74792.44,0.0,0.83418,8e-05,15.22071]
[1776634234121,48.97,74790.5,0.0,0.83404,8e-05,15.22628]
[1776634239155,48.97,74790.97,0.0,0.83408,8e-05,15.22446]
[1776634244190,48.98,74793.15,0.0,0.83425,8e-05,15.21456]
[1776634249225,48.98,74797.49,0.0,0.83461,8e-05,15.19412]
[1776634254260,48.98,74794.82,0.0,0.83439,8e-05,15.20648]
[1776634259305,48.98,74793.67,0.0,0.8343,8e-05,15.21187]
[1776634264340,48.98,74794.33,0.0,0.83435,8e-05,15.20905]
[1776634268363,48.98,74798.68,0.0,0.8347,8e-05,15.18877]
[1776634273398,48.98,74797.38,0.0,0.83459,8e-05,15.19545]
[1776634278444,48.98,74796.85,0.0,0.83453,8e-05,15.19855]
[1776634283469,48.98,74794.06,0.0,0.8343,8e-05,15.21192]
[1776634288504,48.98,74793.02,0.0,0.83421,8e-05,15.21704]
[1776634293539,48.98,74792.23,0.0,0.83417,8e-05,15.21711]
[1776634297567,48.99,74785.57,0.0,0.83361,8e-05,15.24895]
[1776634302602,48.99,74785.62,0.0,0.83361,8e-05,15.24897]
[1776634308645,48.99,74786.88,0.0,0.83371,8e-05,15.24336]
[1776634313681,48.99,74789.95,0.0,0.83396,8e-05,15.22922]
[1776634318714,48.99,74791.13,0.0,0.83405,8e-05,15.2239]
[1776634322742,48.99,74786.44,0.0,0.83366,8e-05,15.24625]
[1776634327776,48.99,74791.45,0.0,0.83407,8e-05,15.2226]
[1776634332812,48.99,74791.96,0.0,0.83411,8e-05,15.22036]
[1776634337846,48.99,74792.76,0.0,0.83417,8e-05,15.21679]
[1776634342882,48.99,74791.64,0.0,0.83408,8e-05,15.22227]
[1776634347918,48.99,74785.53,0.0,0.83357,8e-05,15.25135]
[1776634352953,48.99,74782.0,0.0,0.83331,8e-05,15.26379]
[1776634357988,48.99,74780.46,0.0,0.83318,8e-05,15.27098]
[1776634360004,48.99,74772.47,0.0,0.83251,8e-05,15.30873]
[1776634361009,48.99,74758.56,0.0,0.83135,8e-05,15.37438]
[1776634365037,48.99,74753.42,0.0,0.83092,8e-05,15.39838]
[1776634370073,48.99,74748.52,0.0,0.83051,8e-05,15.42125]
[1776634371080,48.99,74754.1,0.0,0.83098,8e-05,15.39482]
[1776634373093,48.99,74754.43,0.0,0.83101,8e-05,15.39321]
[1776634378127,48.99,74752.25,0.0,0.83083,8e-05,15.40337]
[1776634383165,48.99,74745.73,0.0,0.83028,8e-05,15.43398]
[1776634387190,48.99,74739.9,0.0,0.82979,8e-05,15.4612]
[1776634389205,48.99,74734.09,0.0,0.8293,8e-05,15.48854]
[1776634394240,48.99,74735.02,0.0,0.82938,8e-05,15.48424]
[1776634399275,48.99,74744.05,0.0,0.83014,8e-05,15.44187]
[1776634401289,48.99,74749.3,0.0,0.83058,8e-05,15.41733]
[1776634407331,48.99,74753.56,0.0,0.83092,8e-05,15.39815]
[1776634412367,49.0,74752.1,0.0,0.83082,8e-05,15.40173]
[1776634417401,49.0,74755.54,0.0,0.8311,8e-05,15.38588]
[1776634422436,49.0,74757.68,0.0,0.83128,8e-05,15.37591]
[1776634427471,49.0,74759.1,0.0,0.8314,8e-05,15.36941]
[1776634432506,49.0,74762.89,0.0,0.83171,8e-05,15.35177]
[1776634437541,49.0,74767.57,0.0,0.8321,8e-05,15.33005]
[1776634442580,49.0,74768.77,0.0,0.83219,8e-05,15.32496]
[1776634444591,49.0,74763.43,0.0,0.83173,8e-05,15.35042]
[1776634447613,49.0,74761.78,0.0,0.83159,8e-05,15.35844]
[1776634452334,49.01,74749.73,0.0,0.83057,8e-05,15.41563]
[1776634457681,49.01,74747.86,0.0,0.83041,8e-05,15.42446]
[1776634465745,49.01,74746.63,0.0,0.83031,8e-05,15.43033]
[1776634472473,49.01,74747.51,0.0,0.83041,8e-05,15.42218]
[1776634478832,49.01,74749.55,0.0,0.83058,8e-05,15.41282]
[1776634483865,49.01,74751.09,0.0,0.83071,8e-05,15.40571]
[1776634492613,49.01,74751.66,0.0,0.83075,8e-05,15.40336]
[1776634501991,49.01,74752.56,0.0,0.83082,8e-05,15.39948]
[1776634507025,49.01,74753.68,0.0,0.83091,8e-05,15.39436]
[1776634512068,49.01,74756.27,0.0,0.83113,8e-05,15.38232]
[1776634513074,49.01,74763.86,0.0,0.83176,8e-05,15.34656]
[1776634517103,49.01,74770.66,0.0,0.83233,8e-05,15.31484]
[1776634522138,49.02,74773.93,0.0,0.83259,8e-05,15.30013]
[1776634527175,49.02,74771.75,0.0,0.83239,8e-05,15.31115]
[1776634528179,49.02,74763.94,0.0,0.83174,8e-05,15.34814]
[1776634533215,49.02,74761.43,0.0,0.83155,8e-05,15.35624]
[1776634538251,49.02,74761.7,0.0,0.83157,8e-05,15.35529]
[1776634543285,49.02,74762.79,0.0,0.83166,8e-05,15.35042]
[1776634548322,49.02,74761.55,0.0,0.83155,8e-05,15.35649]
[1776634553357,49.02,74760.97,0.0,0.8315,8e-05,15.35939]
[1776634558391,49.02,74760.84,0.0,0.83148,8e-05,15.36016]
[1776634560407,49.03,74766.29,0.0,0.83194,8e-05,15.33452]
[1776634564435,49.03,74770.53,0.0,0.83229,8e-05,15.31484]
[1776634569468,49.03,74770.8,0.0,0.8323,8e-05,15.31411]
[1776634574503,49.03,74770.25,0.0,0.83225,8e-05,15.31725]
[1776634579538,49.03,74770.65,0.0,0.83227,8e-05,15.3159]
[1776634585579,49.03,74772.39,0.0,0.83241,8e-05,15.30831]
[1776634590616,49.04,74775.94,0.0,0.8327,8e-05,15.29206]
[1776634595657,49.04,74778.32,0.0,0.83292,8e-05,15.27728]
[1776634600693,49.04,74786.61,0.0,0.8336,8e-05,15.2388]
[1776634605728,49.04,74788.5,0.0,0.83374,8e-05,15.23075]
[1776634610765,49.05,74793.26,0.0,0.83412,8e-05,15.20919]
[1776634615798,49.05,74792.43,0.0,0.83404,8e-05,15.21406]
[1776634621842,49.05,74793.49,0.0,0.83411,8e-05,15.20996]
[1776634626877,49.06,74799.1,0.0,0.83457,8e-05,15.18393]
[1776634631912,49.06,74802.81,0.0,0.83487,8e-05,15.16676]
[1776634636951,49.06,74810.98,0.0,0.83554,8e-05,15.12833]
[1776634641980,49.06,74813.33,0.0,0.83573,8e-05,15.11741]
[1776634643666,49.06,74823.57,0.0,0.83658,8e-05,15.06907]
[1776634649030,49.06,74818.7,0.0,0.83617,8e-05,15.09259]
[1776634654065,49.06,74815.41,0.0,0.83592,8e-05,15.10431]
[1776634656079,49.06,74809.85,0.0,0.83546,8e-05,15.13079]
[1776634661116,49.06,74809.81,0.0,0.83545,8e-05,15.13125]
[1776634666149,49.06,74808.81,0.0,0.83537,8e-05,15.13627]
[1776634671184,49.06,74807.68,0.0,0.83527,8e-05,15.14182]
[1776634680248,49.07,74809.8,0.0,0.83544,8e-05,15.13225]
[1776634682262,49.07,74818.24,0.0,0.83613,8e-05,15.09251]
[1776634685283,49.07,74811.19,0.0,0.83554,8e-05,15.12608]
[1776634694346,49.07,74806.36,0.0,0.83514,8e-05,15.14914]
[1776634697367,49.07,74795.13,0.0,0.83421,8e-05,15.20245]
[1776634702402,49.07,74793.01,0.0,0.83401,8e-05,15.21332]
[1776634707437,49.08,74795.13,0.0,0.83418,8e-05,15.20414]
[1776634712472,49.08,74800.89,0.0,0.83467,8e-05,15.17362]
[1776634715494,49.08,74810.31,0.0,0.83545,8e-05,15.12949]
[1776634718514,49.08,74812.64,0.0,0.83563,8e-05,15.11889]
[1776634723549,49.08,74815.52,0.0,0.83587,8e-05,15.10554]
[1776634728584,49.08,74815.8,0.0,0.83589,8e-05,15.10452]
[1776634733621,49.08,74814.73,0.0,0.83579,8e-05,15.1099]
[1776634739661,49.09,74815.06,0.0,0.83581,8e-05,15.10869]
[1776634744697,49.09,74812.88,0.0,0.83563,8e-05,15.11928]
[1776634749731,49.09,74816.84,0.0,0.83595,8e-05,15.10085]
[1776634756781,49.09,74815.63,0.0,0.83584,8e-05,15.10711]
[1776634761815,49.09,74814.04,0.0,0.83571,8e-05,15.11486]
[1776634766850,49.09,74814.43,0.0,0.83574,8e-05,15.11316]
[1776634772893,49.09,74816.54,0.0,0.83594,8e-05,15.09918]
[1776634779941,49.09,74817.24,0.0,0.836,8e-05,15.09599]
[1776634781961,49.09,74808.92,0.0,0.83531,8e-05,15.13542]
[1776634782962,49.09,74804.29,0.0,0.83492,8e-05,15.15735]
[1776634784657,49.09,74800.12,0.0,0.83458,8e-05,15.17707]
[1776634787998,49.09,74793.89,0.0,0.83406,8e-05,15.2065]
[1776634789004,49.09,74793.06,0.0,0.83399,8e-05,15.2104]
[1776634794727,49.09,74786.38,0.0,0.83344,8e-05,15.24188]
[1776634800090,49.09,74788.35,0.0,0.83359,8e-05,15.23299]
[1776634802096,49.09,74798.48,0.0,0.83443,8e-05,15.18535]
[1776634803103,49.1,74800.29,0.0,0.83458,8e-05,15.17696]
[1776634807132,49.1,74803.35,0.0,0.83482,8e-05,15.16324]
[1776634812165,49.1,74797.29,0.0,0.83431,8e-05,15.19254]
[1776634817201,49.1,74795.54,0.0,0.83415,8e-05,15.20173]
[1776634822235,49.11,74796.43,0.0,0.83421,8e-05,15.19824]
[1776634827270,49.11,74792.68,0.0,0.83389,8e-05,15.21651]
[1776634832304,49.11,74790.35,0.0,0.83372,8e-05,15.22386]
[1776634837346,49.11,74789.03,0.0,0.8336,8e-05,15.2306]
[1776634844389,49.11,74788.91,0.0,0.83357,8e-05,15.23204]
[1776634849424,49.12,74788.86,0.0,0.83356,8e-05,15.2329]
[1776634854461,49.12,74789.46,0.0,0.8336,8e-05,15.23069]
[1776634859496,49.12,74789.38,0.0,0.83358,8e-05,15.23171]
[1776634864530,49.12,74789.27,0.0,0.83356,8e-05,15.23284]
[1776634871579,49.13,74788.83,0.0,0.83351,8e-05,15.23577]
[1776634873593,49.13,74794.61,0.0,0.83399,8e-05,15.20865]
[1776634875608,49.13,74799.97,0.0,0.83443,8e-05,15.18359]
[1776634881649,49.13,74798.64,0.0,0.83431,8e-05,15.1904]
[1776634887691,49.13,74797.56,0.0,0.83421,8e-05,15.19613]
[1776634894740,49.13,74795.89,0.0,0.83409,8e-05,15.20055]
[1776634899775,49.14,74791.72,0.0,0.83374,8e-05,15.22066]
[1776634904810,49.14,74792.39,0.0,0.83379,8e-05,15.21787]
[1776634909844,49.14,74792.18,0.0,0.83376,8e-05,15.21924]
[1776634914880,49.14,74791.43,0.0,0.8337,8e-05,15.22313]
[1776634919915,49.14,74791.6,0.0,0.8337,8e-05,15.22266]
[1776634925960,49.14,74791.98,0.0,0.83373,8e-05,15.22128]
[1776634930992,49.14,74783.63,0.0,0.83303,8e-05,15.26098]
[1776634932002,49.14,74774.98,0.0,0.8323,8e-05,15.30177]
[1776634933006,49.14,74774.31,0.0,0.83225,8e-05,15.3049]
[1776634938041,49.14,74777.91,0.0,0.83255,8e-05,15.28782]
[1776634940055,49.14,74783.02,0.0,0.83298,8e-05,15.26377]
[1776634945090,49.14,74784.47,0.0,0.8331,8e-05,15.25709]
[1776634951132,49.14,74785.27,0.0,0.83319,8e-05,15.24934]
[1776634956168,49.15,74786.25,0.0,0.83327,8e-05,15.24482]
[1776634961202,49.15,74787.45,0.0,0.83337,8e-05,15.23928]
[1776634967246,49.15,74787.59,0.0,0.83338,8e-05,15.23877]
[1776634971273,49.15,74780.26,0.0,0.83277,8e-05,15.27342]
[1776634974293,49.15,74776.81,0.0,0.83248,8e-05,15.28962]
[1776634979328,49.15,74773.8,0.0,0.83223,8e-05,15.30368]
[1776634984366,49.15,74772.23,0.0,0.8321,8e-05,15.311]
[1776634989399,49.15,74770.25,0.0,0.83194,8e-05,15.3203]
[1776634994434,49.15,74771.54,0.0,0.83204,8e-05,15.31416]
[1776635000476,49.14,74772.97,0.0,0.83217,8e-05,15.30732]
[1776635006519,49.14,74775.56,0.0,0.83238,8e-05,15.29502]
[1776635011554,49.14,74777.28,0.0,0.83256,8e-05,15.28271]
[1776635016589,49.14,74775.31,0.0,0.8324,8e-05,15.29184]
[1776635021624,49.14,74771.46,0.0,0.83208,8e-05,15.30971]
[1776635026659,49.14,74769.1,0.0,0.83189,8e-05,15.32059]
[1776635028673,49.14,74763.55,0.0,0.83142,8e-05,15.34676]
[1776635033707,49.14,74767.04,0.0,0.83172,8e-05,15.33036]
[1776635038742,49.14,74763.12,0.0,0.83139,8e-05,15.34889]
[1776635044787,49.14,74759.15,0.0,0.83105,8e-05,15.36759]
[1776635049822,49.14,74760.97,0.0,0.83121,8e-05,15.35894]
[1776635054855,49.14,74764.15,0.0,0.83147,8e-05,15.34393]
[1776635059891,49.14,74763.85,0.0,0.83145,8e-05,15.3454]
[1776635064925,49.14,74763.71,0.0,0.83143,8e-05,15.34611]
[1776635069961,49.14,74763.5,0.0,0.83142,8e-05,15.34716]
[1776635074996,49.14,74762.74,0.0,0.83139,8e-05,15.34662]
[1776635081039,49.14,74762.98,0.0,0.83141,8e-05,15.3455]
[1776635086767,49.14,74765.05,0.0,0.83158,8e-05,15.33582]
[1776635092115,49.14,74763.53,0.0,0.83145,8e-05,15.34312]
[1776635097150,49.14,74762.19,0.0,0.83133,8e-05,15.34959]
[1776635102187,49.14,74761.85,0.0,0.8313,8e-05,15.35132]
[1776635111248,49.14,74760.32,0.0,0.83117,8e-05,15.35865]
[1776635116282,49.15,74761.02,0.0,0.83123,8e-05,15.35547]
[1776635120310,49.15,74770.53,0.0,0.83202,8e-05,15.31075]
[1776635121318,49.15,74777.69,0.0,0.83262,8e-05,15.27701]
[1776635122325,49.15,74778.03,0.0,0.83265,8e-05,15.27546]
[1776635127049,49.15,74793.14,0.0,0.8339,8e-05,15.2048]
[1776635132395,49.15,74795.46,0.0,0.83412,8e-05,15.18994]
[1776635137430,49.15,74799.28,0.0,0.83444,8e-05,15.17183]
[1776635142465,49.15,74800.53,0.0,0.83455,8e-05,15.16586]
[1776635145486,49.15,74805.89,0.0,0.83499,8e-05,15.14054]
[1776635150521,49.15,74808.87,0.0,0.83524,8e-05,15.12659]
[1776635154554,49.15,74787.32,0.0,0.83345,8e-05,15.2284]
[1776635155556,49.15,74779.58,0.0,0.8328,8e-05,15.26489]
[1776635157260,49.15,74777.93,0.0,0.83266,8e-05,15.27286]
[1776635159587,49.15,74790.27,0.0,0.83368,8e-05,15.21486]
[1776635161602,49.15,74800.34,0.0,0.83452,8e-05,15.16732]
[1776635163612,49.15,74805.55,0.0,0.83495,8e-05,15.14272]
[1776635165628,49.15,74799.78,0.0,0.83447,8e-05,15.17011]
[1776635170662,49.15,74795.62,0.0,0.83412,8e-05,15.18999]
[1776635177712,49.15,74793.86,0.0,0.83397,8e-05,15.19854]
[1776635183755,49.15,74792.77,0.0,0.83388,8e-05,15.20371]
[1776635188791,49.15,74791.8,0.0,0.83381,8e-05,15.20803]
[1776635193827,49.15,74791.0,0.0,0.83378,8e-05,15.20737]
[1776635199868,49.15,74791.62,0.0,0.83384,8e-05,15.20406]
[1776635205910,49.15,74794.6,0.0,0.83409,8e-05,15.1895]
[1776635210947,49.15,74796.21,0.0,0.83423,8e-05,15.18145]
[1776635216986,49.14,74796.95,0.0,0.8343,8e-05,15.17743]
[1776635224039,49.14,74797.87,0.0,0.83439,8e-05,15.17245]
[1776635229072,49.14,74801.71,0.0,0.83472,8e-05,15.15383]
[1776635234110,49.14,74805.94,0.0,0.83508,8e-05,15.13342]
[1776635239149,49.14,74808.06,0.0,0.83526,8e-05,15.12301]
[1776635244181,49.14,74808.85,0.0,0.83533,8e-05,15.11889]
[1776635252236,49.13,74809.14,0.0,0.8354,8e-05,15.11274]
[1776635258278,49.13,74810.69,0.0,0.83553,8e-05,15.10506]
[1776635265328,49.13,74811.05,0.0,0.83557,8e-05,15.10297]
[1776635271370,49.13,74806.98,0.0,0.83524,8e-05,15.1218]
[1776635274393,49.13,74792.24,0.0,0.83402,8e-05,15.19134]
[1776635275400,49.13,74775.61,0.0,0.83263,8e-05,15.26985]
[1776635276409,49.13,74773.81,0.0,0.83248,8e-05,15.27832]
[1776635281442,49.13,74775.18,0.0,0.83259,8e-05,15.27177]
[1776635282450,49.13,74782.85,0.0,0.83323,8e-05,15.2356]
[1776635283456,49.13,74770.68,0.0,0.83222,8e-05,15.29304]
[1776635284463,49.13,74768.22,0.0,0.83201,8e-05,15.30462]
[1776635286477,49.13,74774.17,0.0,0.83251,8e-05,15.27654]
[1776635289498,49.13,74777.01,0.0,0.83275,8e-05,15.26311]
[1776635294539,49.13,74773.32,0.0,0.83244,8e-05,15.28056]
[1776635299568,49.13,74770.66,0.0,0.83221,8e-05,15.29319]
[1776635304603,49.13,74765.44,0.0,0.83177,8e-05,15.31782]
[1776635306616,49.13,74770.82,0.0,0.83223,8e-05,15.29247]
[1776635308335,49.13,74774.58,0.0,0.83254,8e-05,15.2748]
[1776635310645,49.13,74767.36,0.0,0.83193,8e-05,15.30892]
[1776635312659,49.13,74760.68,0.0,0.8314,8e-05,15.33629]
[1776635315683,49.13,74750.88,0.0,0.83058,8e-05,15.38242]
[1776635316687,49.13,74746.39,0.0,0.8302,8e-05,15.40364]
[1776635318405,49.13,74742.98,0.0,0.82991,8e-05,15.41976]
[1776635322730,49.13,74736.46,0.0,0.82935,8e-05,15.45083]
[1776635328475,49.13,74714.85,0.0,0.82751,9e-05,15.55288]
[1776635328773,49.13,74714.85,0.0,0.82751,9e-05,15.55287]
[1776635332800,49.13,74705.46,0.0,0.8267,9e-05,15.59727]
[1776635333808,49.13,74698.74,0.0,0.82612,9e-05,15.62893]
[1776635338843,49.14,74694.21,0.0,0.82572,9e-05,15.65066]
[1776635343878,49.14,74696.49,0.0,0.82592,9e-05,15.6402]
[1776635345896,49.14,74691.42,0.0,0.82548,9e-05,15.66399]
[1776635350927,49.14,74691.84,0.0,0.82552,9e-05,15.66194]
[1776635355962,49.14,74694.23,0.0,0.82572,9e-05,15.65072]
[1776635361000,49.14,74688.68,0.0,0.82525,9e-05,15.6767]
[1776635366034,49.14,74688.34,0.0,0.82521,9e-05,15.67861]
[1776635371070,49.14,74686.97,0.0,0.82512,9e-05,15.68136]
[1776635376104,49.14,74685.66,0.0,0.825,9e-05,15.68794]
[1776635378119,49.14,74674.49,0.0,0.82403,9e-05,15.74049]
[1776635379126,49.14,74668.5,0.0,0.82351,9e-05,15.76859]
[1776635380132,49.14,74663.66,0.0,0.82309,9e-05,15.79126]
[1776635383153,49.14,74650.21,0.0,0.82192,9e-05,15.85421]
[1776635384160,49.14,74643.81,0.0,0.82136,9e-05,15.88416]
[1776635386179,49.14,74621.28,0.0,0.81939,9e-05,15.98953]
[1776635387182,49.14,74614.07,0.0,0.81875,9e-05,16.02315]
[1776635388187,49.14,74613.33,0.0,0.81869,9e-05,16.02652]
[1776635393223,49.14,74615.91,0.0,0.81893,9e-05,16.01407]
[1776635398258,49.14,74619.06,0.0,0.81921,9e-05,15.99898]
[1776635399265,49.14,74625.77,0.0,0.8198,9e-05,15.96756]
[1776635400272,49.14,74631.79,0.0,0.82033,9e-05,15.93937]
[1776635402286,49.14,74634.24,0.0,0.82055,9e-05,15.92781]
[1776635403292,49.14,74642.25,0.0,0.82125,9e-05,15.89015]
[1776635404301,49.14,74645.25,0.0,0.82152,9e-05,15.87596]
[1776635407334,49.13,74648.23,0.0,0.82178,9e-05,15.86168]
[1776635409337,49.13,74624.58,0.0,0.81971,9e-05,15.97237]
[1776635410347,49.13,74615.89,0.0,0.81895,9e-05,16.01296]
[1776635411353,49.13,74612.52,0.0,0.81865,9e-05,16.02875]
[1776635412362,49.14,74593.77,0.0,0.81699,9e-05,16.11626]
[1776635413364,49.13,74585.73,0.0,0.81627,9e-05,16.15365]
[1776635414373,49.13,74606.45,0.0,0.81811,9e-05,16.05692]
[1776635415380,49.13,74623.82,0.0,0.81965,9e-05,15.97555]
[1776635416387,49.13,74632.04,0.0,0.82037,9e-05,15.93708]
[1776635417392,49.13,74634.0,0.0,0.82054,9e-05,15.92791]
[1776635422430,49.13,74643.08,0.0,0.82135,9e-05,15.88511]
[1776635424446,49.13,74645.73,0.0,0.82158,9e-05,15.87263]
[1776635425448,49.13,74637.9,0.0,0.82089,9e-05,15.90929]
[1776635426456,49.13,74626.22,0.0,0.81987,9e-05,15.96396]
[1776635427463,49.13,74624.39,0.0,0.81971,9e-05,15.9725]
[1776635431490,49.13,74634.09,0.0,0.82059,9e-05,15.92325]
[1776635432496,49.13,74641.82,0.0,0.82127,9e-05,15.88702]
[1776635433506,49.13,74644.01,0.0,0.82146,9e-05,15.87676]
[1776635435517,49.13,74637.62,0.0,0.8209,9e-05,15.90675]
[1776635436525,49.13,74637.62,0.0,0.8209,9e-05,15.90681]
[1776635438539,49.13,74632.04,0.0,0.82041,9e-05,15.93299]
[1776635440555,49.13,74625.48,0.0,0.81983,9e-05,15.96376]
[1776635445588,49.14,74622.18,0.0,0.81953,9e-05,15.97953]
[1776635449620,49.14,74632.51,0.0,0.82044,9e-05,15.93132]
[1776635450623,49.14,74639.76,0.0,0.82107,9e-05,15.89742]
[1776635451633,49.14,74646.03,0.0,0.82162,9e-05,15.86801]
[1776635452637,49.14,74647.65,0.0,0.82176,9e-05,15.8604]
[1776635457672,49.13,74650.02,0.0,0.82197,9e-05,15.84924]
[1776635462707,49.13,74650.22,0.0,0.82199,9e-05,15.84822]
[1776635466735,49.14,74632.11,0.0,0.8204,9e-05,15.93327]
[1776635467742,49.14,74625.12,0.0,0.81979,9e-05,15.96595]
[1776635469495,49.14,74621.71,0.0,0.81948,9e-05,15.98204]
[1776635470780,49.14,74631.76,0.0,0.82037,9e-05,15.93513]
[1776635471779,49.14,74643.62,0.0,0.8214,9e-05,15.87965]
[1776635472788,49.14,74652.21,0.0,0.82215,9e-05,15.83951]
[1776635473803,49.14,74659.16,0.0,0.82275,9e-05,15.80708]
[1776635474801,49.14,74662.26,0.0,0.82302,9e-05,15.7926]
[1776635475804,49.14,74649.88,0.0,0.82194,9e-05,15.8507]
[1776635476811,49.14,74645.26,0.0,0.82154,9e-05,15.87243]
[1776635481848,49.14,74646.21,0.0,0.82162,9e-05,15.86836]
[1776635486886,49.14,74646.44,0.0,0.82163,9e-05,15.86765]
[1776635491920,49.14,74639.12,0.0,0.82102,9e-05,15.89809]
[1776635492927,49.14,74633.34,0.0,0.82051,9e-05,15.92512]
[1776635494941,49.14,74638.87,0.0,0.82099,9e-05,15.89928]
[1776635499980,49.14,74632.86,0.0,0.82046,9e-05,15.92767]
[1776635504010,49.14,74639.17,0.0,0.82101,9e-05,15.89825]
[1776635507031,49.14,74649.59,0.0,0.82192,9e-05,15.84961]
[1776635508038,49.14,74635.19,0.0,0.82066,9e-05,15.91696]
[1776635509047,49.14,74610.7,0.0,0.81851,9e-05,16.03139]
[1776635512065,49.14,74605.48,0.0,0.81805,9e-05,16.05564]
[1776635514101,49.14,74580.91,0.0,0.81587,9e-05,16.17011]
[1776635515107,49.14,74565.47,0.0,0.81449,9e-05,16.24184]
[1776635516132,49.14,74570.8,0.0,0.81497,9e-05,16.21705]
[1776635517126,49.14,74579.67,0.0,0.81576,9e-05,16.17571]
[1776635520149,49.14,74558.62,0.0,0.81388,9e-05,16.27376]
[1776635521156,49.14,74546.77,0.0,0.81281,9e-05,16.32867]
[1776635526190,49.14,74544.9,0.0,0.81265,9e-05,16.33716]
[1776635530221,49.14,74513.3,0.0,0.80978,9e-05,16.48365]
[1776635534249,49.14,74508.26,0.0,0.80933,9e-05,16.50654]
[1776635538276,49.14,74517.85,0.0,0.81021,9e-05,16.46194]
[1776635541298,49.14,74508.79,0.0,0.80939,9e-05,16.50369]
[1776635543311,49.14,74515.88,0.0,0.81004,9e-05,16.47069]
[1776635544322,49.14,74518.75,0.0,0.8103,9e-05,16.45735]
[1776635548346,49.14,74511.74,0.0,0.80966,9e-05,16.49004]
[1776635550360,49.14,74507.46,0.0,0.80927,9e-05,16.50987]
[1776635554387,49.14,74500.98,0.0,0.8087,9e-05,16.53593]
[1776635555394,49.14,74470.37,0.0,0.80589,9e-05,16.67744]
[1776635556403,49.14,74469.73,0.0,0.80583,9e-05,16.68044]
[1776635557409,49.14,74475.69,0.0,0.80637,9e-05,16.65304]
[1776635558416,49.14,74458.98,0.0,0.80483,9e-05,16.72999]
[1776635559424,49.14,74462.58,0.0,0.80516,9e-05,16.7135]
[1776635561438,49.14,74449.49,0.0,0.80395,9e-05,16.77383]
[1776635562445,49.14,74453.43,0.0,0.80431,9e-05,16.75573]
[1776635564459,49.14,74440.37,0.0,0.8031,9e-05,16.81581]
[1776635565466,49.14,74433.24,0.0,0.80243,9e-05,16.84852]
[1776635566473,49.14,74435.88,0.0,0.80268,9e-05,16.83634]
[1776635568486,49.14,74427.49,0.0,0.80189,9e-05,16.8749]
[1776635569495,49.14,74427.91,0.0,0.80193,9e-05,16.87307]
[1776635572513,49.15,74417.43,0.0,0.80094,9e-05,16.92136]
[1776635573521,49.15,74417.37,0.0,0.80094,9e-05,16.9217]
[1776635574530,49.15,74396.78,0.0,0.799,9e-05,17.01578]
[1776635575541,49.15,74413.1,0.0,0.80053,9e-05,16.94131]
[1776635576541,49.15,74428.92,0.0,0.80202,9e-05,16.86865]
[1776635577549,49.15,74436.9,0.0,0.80276,9e-05,16.83214]
[1776635578555,49.15,74437.07,0.0,0.80278,9e-05,16.8315]
[1776635582584,49.15,74424.51,0.0,0.80159,9e-05,16.88971]
[1776635583603,49.15,74414.86,0.0,0.80069,9e-05,16.93399]
[1776635584602,49.15,74411.73,0.0,0.80039,9e-05,16.9484]
[1776635587633,49.15,74423.44,0.0,0.80147,9e-05,16.89588]
[1776635588627,49.15,74448.17,0.0,0.80377,9e-05,16.78251]
[1776635589635,49.15,74465.78,0.0,0.8054,9e-05,16.70158]
[1776635590640,49.15,74479.14,0.0,0.80663,9e-05,16.64016]
[1776635591648,49.15,74486.25,0.0,0.80729,9e-05,16.60745]
[1776635592657,49.15,74491.15,0.0,0.80774,9e-05,16.58486]
[1776635593661,49.16,74504.73,0.0,0.80898,9e-05,16.52228]
[1776635594668,49.16,74516.78,0.0,0.81007,9e-05,16.46659]
[1776635595676,49.16,74516.6,0.0,0.81006,9e-05,16.46752]
[1776635601717,49.16,74518.23,0.0,0.81019,9e-05,16.46084]
[1776635606759,49.16,74517.24,0.0,0.81008,9e-05,16.46619]
[1776635608775,49.16,74507.67,0.0,0.80921,9e-05,16.51074]
[1776635609774,49.16,74501.64,0.0,0.80865,9e-05,16.53869]
[1776635610781,49.16,74492.95,0.0,0.80785,9e-05,16.57898]
[1776635611788,49.17,74488.8,0.0,0.8075,9e-05,16.59417]
[1776635615817,49.17,74485.16,0.0,0.80716,9e-05,16.61142]
[1776635618837,49.17,74481.37,0.0,0.80681,9e-05,16.62922]
[1776635621858,49.17,74489.66,0.0,0.80756,9e-05,16.59134]
[1776635623610,49.17,74503.67,0.0,0.80884,9e-05,16.52698]
[1776635624879,49.17,74504.78,0.0,0.80894,9e-05,16.52196]
[1776635625886,49.17,74499.35,0.0,0.80844,9e-05,16.54719]
[1776635626902,49.17,74492.04,0.0,0.80777,9e-05,16.58104]
[1776635627900,49.17,74496.63,0.0,0.80819,9e-05,16.55995]
[1776635628907,49.17,74502.5,0.0,0.80872,9e-05,16.533]
[1776635633680,49.18,74507.3,0.0,0.80914,9e-05,16.51159]
[1776635638978,49.18,74510.16,0.0,0.80939,9e-05,16.49913]
[1776635640991,49.18,74521.2,0.0,0.81039,9e-05,16.4484]
[1776635641999,49.18,74524.05,0.0,0.81064,9e-05,16.43541]
[1776635643751,49.18,74528.8,0.0,0.81107,9e-05,16.4139]
[1776635649050,49.19,74530.01,0.0,0.81117,9e-05,16.40879]
[1776635651065,49.19,74521.17,0.0,0.81036,9e-05,16.45008]
[1776635655092,49.19,74513.52,0.0,0.80965,9e-05,16.48606]
[1776635656100,49.19,74506.51,0.0,0.80901,9e-05,16.51861]
[1776635657106,49.19,74499.59,0.0,0.80837,9e-05,16.55074]
[1776635658120,49.19,74498.43,0.0,0.80826,9e-05,16.55625]
[1776635659119,49.19,74491.57,0.0,0.80763,9e-05,16.58803]
[1776635660127,49.19,74488.79,0.0,0.80738,9e-05,16.60094]
[1776635663893,49.2,74484.64,0.0,0.80699,9e-05,16.62057]
[1776635668192,49.2,74493.93,0.0,0.80782,9e-05,16.57845]
[1776635670208,49.2,74478.89,0.0,0.80644,9e-05,16.64809]
[1776635671214,49.2,74471.68,0.0,0.8058,9e-05,16.67729]
[1776635674236,49.2,74478.41,0.0,0.80642,9e-05,16.64662]
[1776635679271,49.2,74480.88,0.0,0.80663,9e-05,16.63594]
[1776635684317,49.21,74477.08,0.0,0.80627,9e-05,16.65416]
[1776635685315,49.21,74476.19,0.0,0.80618,9e-05,16.65839]
[1776635687329,49.21,74471.11,0.0,0.80571,9e-05,16.68204]
[1776635691356,49.21,74465.58,0.0,0.80519,9e-05,16.70799]
[1776635694377,49.21,74459.39,0.0,0.80461,9e-05,16.73679]
[1776635695384,49.21,74451.5,0.0,0.80388,9e-05,16.77308]
[1776635696390,49.21,74445.54,0.0,0.80332,9e-05,16.80056]
[1776635698407,49.22,74439.63,0.0,0.80277,9e-05,16.82789]
[1776635700419,49.22,74434.09,0.0,0.80225,9e-05,16.85325]
[1776635701426,49.22,74424.58,0.0,0.80136,9e-05,16.89679]
[1776635702434,49.22,74392.99,0.0,0.79839,9e-05,17.04084]
[1776635703440,49.22,74406.85,0.0,0.79969,9e-05,16.97789]
[1776635704447,49.22,74412.83,0.0,0.80025,9e-05,16.95076]
[1776635708475,49.22,74402.24,0.0,0.79925,9e-05,16.99963]
[1776635709482,49.22,74395.67,0.0,0.79863,9e-05,17.02968]
[1776635710489,49.22,74387.37,0.0,0.79784,9e-05,17.06757]
[1776635711513,49.22,74380.56,0.0,0.79719,9e-05,17.0985]
[1776635712509,49.22,74395.41,0.0,0.7986,9e-05,17.0311]
[1776635713515,49.22,74386.49,0.0,0.79775,9e-05,17.07177]
[1776635714522,49.22,74388.25,0.0,0.79792,9e-05,17.06384]
[1776635716542,49.22,74399.92,0.0,0.79902,9e-05,17.01084]
[1776635717552,49.22,74407.8,0.0,0.79976,9e-05,16.97495]
[1776635718549,49.22,74423.58,0.0,0.80123,9e-05,16.90306]
[1776635719556,49.22,74437.41,0.0,0.80252,9e-05,16.83987]
[1776635720563,49.22,74446.74,0.0,0.80339,9e-05,16.79721]
[1776635721570,49.22,74446.4,0.0,0.80336,9e-05,16.79879]
[1776635726613,49.22,74444.68,0.0,0.80319,9e-05,16.80711]
[1776635730634,49.23,74459.2,0.0,0.80453,9e-05,16.74074]
[1776635731644,49.23,74462.47,0.0,0.80487,9e-05,16.72168]
[1776635736675,49.23,74464.69,0.0,0.80506,9e-05,16.71206]
[1776635741710,49.23,74463.27,0.0,0.80492,9e-05,16.71918]
[1776635746746,49.23,74466.18,0.0,0.80518,9e-05,16.70639]
[1776635752787,49.24,74467.25,0.0,0.80526,9e-05,16.70215]
[1776635757821,49.24,74469.48,0.0,0.80546,9e-05,16.69248]
[1776635762858,49.24,74474.8,0.0,0.80594,9e-05,16.66863]
[1776635767891,49.24,74483.56,0.0,0.80673,9e-05,16.62887]
[1776635769906,49.24,74486.49,0.0,0.807,9e-05,16.61556]
[1776635771924,49.24,74491.83,0.0,0.80749,9e-05,16.59101]
[1776635776960,49.24,74496.9,0.0,0.80795,9e-05,16.56789]
[1776635781993,49.25,74500.82,0.0,0.8083,9e-05,16.55019]
[1776635783001,49.25,74495.62,0.0,0.80782,9e-05,16.57423]
[1776635784021,49.25,74485.04,0.0,0.80685,9e-05,16.62308]
[1776635785015,49.25,74481.53,0.0,0.80652,9e-05,16.63932]
[1776635786021,49.25,74475.54,0.0,0.80597,9e-05,16.667]
[1776635791056,49.25,74480.02,0.0,0.8064,9e-05,16.64297]
[1776635796093,49.25,74483.72,0.0,0.80673,9e-05,16.62667]
[1776635801129,49.26,74487.29,0.0,0.80704,9e-05,16.61093]
[1776635802135,49.26,74494.61,0.0,0.80771,9e-05,16.57732]
[1776635803141,49.26,74495.85,0.0,0.80782,9e-05,16.57173]
[1776635808179,49.26,74500.0,0.0,0.80819,9e-05,16.55319]
[1776635811199,49.26,74506.74,0.0,0.8088,9e-05,16.52242]
[1776635816234,49.26,74509.31,0.0,0.80903,9e-05,16.51118]
[1776635821269,49.27,74513.13,0.0,0.80936,9e-05,16.49428]
[1776635824290,49.27,74498.95,0.0,0.80806,9e-05,16.56012]
[1776635825297,49.27,74491.56,0.0,0.80738,9e-05,16.59429]
[1776635826304,49.27,74491.23,0.0,0.80735,9e-05,16.59593]
[1776635828069,49.27,74485.71,0.0,0.80683,9e-05,16.6217]
[1776635833353,49.27,74481.59,0.0,0.80644,9e-05,16.64142]
[1776635838388,49.28,74481.12,0.0,0.80638,9e-05,16.64434]
[1776635843422,49.28,74479.98,0.0,0.80626,9e-05,16.65028]
[1776635847456,49.28,74497.46,0.0,0.80785,9e-05,16.57052]
[1776635848463,49.28,74507.25,0.0,0.80875,9e-05,16.5254]
[1776635849468,49.28,74511.59,0.0,0.80914,9e-05,16.50542]
[1776635852493,49.28,74505.53,0.0,0.80862,9e-05,16.52936]
[1776635854507,49.28,74491.79,0.0,0.80737,9e-05,16.59263]
[1776635855511,49.28,74487.05,0.0,0.80693,9e-05,16.6146]
[1776635860547,49.29,74483.38,0.0,0.80658,9e-05,16.63223]
[1776635862561,49.29,74476.44,0.0,0.80593,9e-05,16.6645]
[1776635867595,49.29,74473.91,0.0,0.80569,9e-05,16.67649]
[1776635872631,49.29,74476.57,0.0,0.80593,9e-05,16.66459]
[1776635877668,49.29,74476.34,0.0,0.8059,9e-05,16.66612]
[1776635882702,49.3,74476.24,0.0,0.80588,9e-05,16.6669]
[1776635884717,49.3,74459.1,0.0,0.8043,9e-05,16.74579]
[1776635885722,49.3,74456.43,0.0,0.80405,9e-05,16.75809]
[1776635890758,49.3,74455.24,0.0,0.80393,9e-05,16.76381]
[1776635895793,49.3,74452.17,0.0,0.80364,9e-05,16.7782]
[1776635897808,49.3,74435.3,0.0,0.80207,9e-05,16.85541]
[1776635898815,49.3,74427.44,0.0,0.80134,9e-05,16.89143]
[1776635899822,49.3,74424.46,0.0,0.80106,9e-05,16.90513]
[1776635902842,49.3,74419.6,0.0,0.8006,9e-05,16.92753]
[1776635905862,49.3,74412.6,0.0,0.79994,9e-05,16.9596]
[1776635906870,49.3,74407.05,0.0,0.79941,9e-05,16.98487]
[1776635908884,49.3,74402.12,0.0,0.79895,9e-05,17.00726]
[1776635910898,49.3,74400.19,0.0,0.79877,9e-05,17.0161]
[1776635915938,49.3,74400.98,0.0,0.79888,9e-05,17.00844]
[1776635917950,49.3,74415.67,0.0,0.80026,9e-05,16.94159]
[1776635918956,49.3,74419.07,0.0,0.80057,9e-05,16.92617]
[1776635919964,49.3,74426.9,0.0,0.8013,9e-05,16.89046]
[1776635920970,49.3,74431.92,0.0,0.80177,9e-05,16.86759]
[1776635923994,49.3,74437.76,0.0,0.80232,9e-05,16.84102]
[1776635925003,49.3,74465.78,0.0,0.80491,9e-05,16.71291]
[1776635926008,49.3,74489.38,0.0,0.80709,9e-05,16.60445]
[1776635927017,49.3,74482.4,0.0,0.80644,9e-05,16.63655]
[1776635932049,49.3,74482.1,0.0,0.80642,9e-05,16.63781]
[1776635936078,49.3,74473.37,0.0,0.80562,9e-05,16.6777]
[1776635941121,49.3,74467.43,0.0,0.80508,9e-05,16.70466]
[1776635943128,49.3,74477.5,0.0,0.80601,9e-05,16.65839]
[1776635945142,49.3,74470.87,0.0,0.8054,9e-05,16.68871]
[1776635948162,49.3,74477.03,0.0,0.80597,9e-05,16.66034]
[1776635951183,49.3,74483.38,0.0,0.80655,9e-05,16.63119]
[1776635952192,49.3,74486.46,0.0,0.80683,9e-05,16.61701]
[1776635957230,49.3,74485.34,0.0,0.80673,9e-05,16.62227]
[1776635960255,49.3,74476.91,0.0,0.80595,9e-05,16.66106]
[1776635965282,49.3,74474.56,0.0,0.80573,9e-05,16.67199]
[1776635968302,49.3,74469.47,0.0,0.80526,9e-05,16.69576]
[1776635973337,49.3,74469.66,0.0,0.8053,9e-05,16.69091]
[1776635979131,49.3,74474.51,0.0,0.80575,9e-05,16.66865]
[1776635980388,49.3,74479.72,0.0,0.80623,9e-05,16.64471]
[1776635982401,49.3,74473.3,0.0,0.80564,9e-05,16.67418]
[1776635985421,49.3,74464.16,0.0,0.8048,9e-05,16.71598]
[1776635986429,49.3,74456.66,0.0,0.80411,9e-05,16.75033]
[1776635990456,49.3,74450.4,0.0,0.80353,9e-05,16.77893]
[1776635995496,49.3,74447.27,0.0,0.80324,9e-05,16.79307]
[1776635999271,49.3,74442.2,0.0,0.80277,9e-05,16.81621]
[1776636001569,49.3,74436.27,0.0,0.80222,9e-05,16.84329]
[1776636002565,49.3,74417.76,0.0,0.80049,9e-05,16.9277]
[1776636003571,49.3,74410.86,0.0,0.79984,9e-05,16.95916]
[1776636004582,49.3,74408.19,0.0,0.79959,9e-05,16.97123]
[1776636008603,49.3,74417.64,0.0,0.80049,9e-05,16.92784]
[1776636009620,49.3,74419.21,0.0,0.80063,9e-05,16.92076]
[1776636011623,49.3,74405.77,0.0,0.79937,9e-05,16.98198]
[1776636012631,49.3,74390.85,0.0,0.79796,9e-05,17.04976]
[1776636013638,49.3,74368.19,0.0,0.79582,0.0001,17.15232]
[1776636014655,49.3,74360.17,0.0,0.79506,0.0001,17.18857]
[1776636015658,49.3,74348.97,0.0,0.79399,0.0001,17.23912]
[1776636016674,49.3,74345.82,0.0,0.79369,0.0001,17.25316]
[1776636017673,49.3,74367.17,0.0,0.79573,0.0001,17.15677]
[1776636018678,49.3,74364.29,0.0,0.79546,0.0001,17.16961]
[1776636019687,49.3,74344.98,0.0,0.79362,0.0001,17.25673]
[1776636020699,49.3,74332.95,0.0,0.79246,0.0001,17.3109]
[1776636021720,49.3,74332.23,0.0,0.7924,0.0001,17.31404]
[1776636022716,49.3,74321.32,0.0,0.79135,0.0001,17.36296]
[1776636023724,49.3,74322.99,0.0,0.79151,0.0001,17.3556]
[1776636025739,49.3,74307.17,0.0,0.78997,0.0001,17.42691]
[1776636026749,49.3,74309.76,0.0,0.79022,0.0001,17.41562]
[1776636028758,49.3,74313.88,0.0,0.7906,0.0001,17.39778]
[1776636029771,49.31,74305.43,0.0,0.78977,0.0001,17.43625]
[1776636031788,49.31,74298.98,0.0,0.78917,0.0001,17.46159]
[1776636034805,49.31,74293.46,0.0,0.78862,0.0001,17.487]
[1776636036840,49.31,74286.31,0.0,0.78792,0.0001,17.51915]
[1776636037837,49.32,74268.76,0.0,0.7862,0.0001,17.59785]
[1776636038850,49.32,74215.86,0.0,0.78099,0.0001,17.832]
[1776636039874,49.32,74195.57,0.0,0.77897,0.0001,17.92137]
[1776636040994,49.32,74131.11,0.0,0.77248,0.0001,18.20219]
[1776636041954,49.32,74096.2,0.0,0.76892,0.0001,18.35262]
[1776636042982,49.32,74120.89,0.0,0.77144,0.0001,18.24642]
[1776636043978,49.32,74137.12,0.0,0.77309,0.0001,18.17647]
[1776636045000,49.33,74122.3,0.0,0.77155,0.0001,18.24213]
[1776636046149,49.33,74109.84,0.0,0.77028,0.0001,18.29583]
[1776636047069,49.33,74102.59,0.0,0.76952,0.0001,18.32783]
[1776636049049,49.33,74100.37,0.0,0.76929,0.0001,18.33746]
[1776636052071,49.33,74083.41,0.0,0.76756,0.0001,18.4096]
[1776636053074,49.32,74073.8,0.0,0.7666,0.0001,18.44954]
[1776636054090,49.31,74071.61,0.0,0.76641,0.0001,18.45736]
[1776636057104,49.29,74085.33,0.0,0.76793,0.0001,18.39405]
[1776636058115,49.29,74077.35,0.0,0.76711,0.0001,18.4282]
[1776636059121,49.29,74089.29,0.0,0.76834,0.0001,18.37695]
[1776636061139,49.29,74113.59,0.0,0.77082,0.0001,18.27238]
[1776636062152,49.29,74093.14,0.0,0.76874,0.0001,18.36002]
[1776636063174,49.29,74063.69,0.0,0.76571,0.0001,18.48598]
[1776636064163,49.29,74032.14,0.0,0.76244,0.0001,18.61991]
[1776636065189,49.29,74008.37,0.0,0.75995,0.0001,18.72024]
[1776636066189,49.29,74023.9,0.0,0.76157,0.0001,18.65489]
[1776636067198,49.31,73989.91,0.0,0.75793,0.00011,18.80117]
[1776636068209,49.32,73979.65,0.0,0.7568,0.00011,18.84592]
[1776636069222,49.33,73962.76,0.0,0.75498,0.00011,18.91752]
[1776636070221,49.33,73976.91,0.0,0.75646,0.00011,18.85943]
[1776636071227,49.33,73937.0,0.0,0.75223,0.00011,19.02462]
[1776636072256,49.33,73925.05,0.0,0.75095,0.00011,19.07361]
[1776636073251,49.35,73951.84,0.0,0.75375,0.00011,18.96584]
[1776636074251,49.35,73991.9,0.0,0.75797,0.00011,18.79992]
[1776636075296,49.35,74005.69,0.0,0.75942,0.0001,18.74224]
[1776636076272,49.34,74037.77,0.0,0.76278,0.0001,18.60666]
[1776636077284,49.34,74071.23,0.0,0.76624,0.0001,18.46465]
[1776636078279,49.34,74082.13,0.0,0.76736,0.0001,18.41807]
[1776636079293,49.34,74097.74,0.0,0.76897,0.0001,18.35115]
[1776636080308,49.34,74109.28,0.0,0.77015,0.0001,18.30158]
[1776636081309,49.34,74110.88,0.0,0.77031,0.0001,18.29476]
[1776636082307,49.34,74102.51,0.0,0.76945,0.0001,18.33074]
[1776636083314,49.34,74073.31,0.0,0.76646,0.0001,18.4557]
[1776636084332,49.34,74052.85,0.0,0.76435,0.0001,18.5426]
[1776636085337,49.34,74058.47,0.0,0.76493,0.0001,18.51851]
[1776636086343,49.34,74101.88,0.0,0.7694,0.0001,18.33288]
[1776636087401,49.34,74127.98,0.0,0.77206,0.0001,18.22048]
[1776636088363,49.34,74136.88,0.0,0.77296,0.0001,18.18214]
[1776636089374,49.34,74144.87,0.0,0.77377,0.0001,18.14764]
[1776636090405,49.35,74173.65,0.0,0.77665,0.0001,18.02297]
[1776636091416,49.35,74190.13,0.0,0.77833,0.0001,17.94693]
[1776636092426,49.34,74219.09,0.0,0.78122,0.0001,17.8195]
[1776636093440,49.34,74238.47,0.0,0.78313,0.0001,17.73401]
[1776636094432,49.34,74261.78,0.0,0.78542,0.0001,17.63076]
[1776636095439,49.34,74199.76,0.0,0.7793,0.0001,17.90456]
[1776636096444,49.34,74195.69,0.0,0.7789,0.0001,17.92203]
[1776636097451,49.34,74188.73,0.0,0.7782,0.0001,17.95252]
[1776636098462,49.34,74218.23,0.0,0.78115,0.0001,17.82267]
[1776636100473,49.34,74200.07,0.0,0.77935,0.0001,17.90214]
[1776636101485,49.34,74175.58,0.0,0.7769,0.0001,18.00932]
[1776636102490,49.34,74179.02,0.0,0.77726,0.0001,17.99377]
[1776636103504,49.34,74218.35,0.0,0.78118,0.0001,17.82125]
[1776636104512,49.34,74248.18,0.0,0.78412,0.0001,17.68941]
[1776636105520,49.34,74219.54,0.0,0.7813,0.0001,17.8158]
[1776636106524,49.34,74236.61,0.0,0.78299,0.0001,17.74045]
[1776636110276,49.34,74198.18,0.0,0.77918,0.0001,17.90962]
[1776636111562,49.33,74186.53,0.0,0.77802,0.0001,17.96044]
[1776636112588,49.33,74175.94,0.0,0.77697,0.0001,18.00647]
[1776636113576,49.33,74155.81,0.0,0.77495,0.0001,18.09383]
[1776636115590,49.33,74141.07,0.0,0.77347,0.0001,18.15746]
[1776636116598,49.33,74143.34,0.0,0.77371,0.0001,18.14734]
[1776636117605,49.33,74134.84,0.0,0.77285,0.0001,18.18389]
[1776636118614,49.32,74135.77,0.0,0.77296,0.0001,18.17922]
[1776636120345,49.32,74127.37,0.0,0.77211,0.0001,18.21556]
[1776636121636,49.32,74102.6,0.0,0.76959,0.0001,18.32209]
[1776636122641,49.32,74118.33,0.0,0.7712,0.0001,18.25425]
[1776636123678,49.32,74102.79,0.0,0.76961,0.0001,18.32116]
[1776636124692,49.32,74083.55,0.0,0.76764,0.0001,18.40367]
[1776636125693,49.32,74042.61,0.0,0.76341,0.0001,18.57786]
[1776636126689,49.32,74045.49,0.0,0.76372,0.0001,18.56512]
[1776636127703,49.32,74063.91,0.0,0.76563,0.0001,18.48669]
[1776636128710,49.32,74080.56,0.0,0.76735,0.0001,18.41564]
[1776636130428,49.32,74105.61,0.0,0.76992,0.0001,18.30811]
[1776636131738,49.32,74075.73,0.0,0.76686,0.0001,18.43598]
[1776636133753,49.31,74094.33,0.0,0.76877,0.0001,18.35624]
[1776636134754,49.31,74114.11,0.0,0.7708,0.0001,18.27115]
[1776636135766,49.32,74087.85,0.0,0.76811,0.0001,18.38406]
[1776636136772,49.31,74094.93,0.0,0.76884,0.0001,18.35364]
[1776636137778,49.31,74069.95,0.0,0.76627,0.0001,18.46033]
[1776636138795,49.31,74057.44,0.0,0.76498,0.0001,18.5134]
[1776636140510,49.31,74022.21,0.0,0.76133,0.0001,18.66237]
[1776636141806,49.31,74030.83,0.0,0.76223,0.0001,18.62564]
[1776636142810,49.31,74053.4,0.0,0.76459,0.0001,18.5297]
[1776636143826,49.31,74056.88,0.0,0.76495,0.0001,18.51469]
[1776636144839,49.31,74062.2,0.0,0.7655,0.0001,18.49205]
[1776636145868,49.3,74061.61,0.0,0.76545,0.0001,18.49417]
[1776636146841,49.3,74069.84,0.0,0.7663,0.0001,18.4591]
[1776636147855,49.3,74074.51,0.0,0.76679,0.0001,18.43884]
[1776636149895,49.3,74053.46,0.0,0.76462,0.0001,18.52826]
[1776636150907,49.3,74052.22,0.0,0.7645,0.0001,18.5333]
[1776636151920,49.3,74017.78,0.0,0.76095,0.0001,18.67478]
[1776636152926,49.28,74039.03,0.0,0.76325,0.0001,18.58115]
[1776636153940,49.28,74010.36,0.0,0.76027,0.0001,18.70191]
[1776636154939,49.27,73997.13,0.0,0.75889,0.00011,18.75705]
[1776636155949,49.27,73990.81,0.0,0.75823,0.00011,18.78309]
[1776636156956,49.27,73984.59,0.0,0.75758,0.00011,18.80891]
[1776636157967,49.27,73966.36,0.0,0.75566,0.00011,18.88466]
[1776636158978,49.27,73970.85,0.0,0.75612,0.00011,18.86691]
[1776636160986,49.29,73963.55,0.0,0.75529,0.00011,18.89947]
[1776636161993,49.29,73959.41,0.0,0.75483,0.00011,18.91737]
[1776636163001,49.29,73972.86,0.0,0.75624,0.00011,18.86206]
[1776636164018,49.29,73968.4,0.0,0.75577,0.00011,18.88057]
[1776636167032,49.3,73977.7,0.0,0.75675,0.00011,18.84197]
[1776636168040,49.3,73989.86,0.0,0.75803,0.00011,18.79166]
[1776636169057,49.3,73982.83,0.0,0.75726,0.00011,18.82201]
[1776636170056,49.31,73970.19,0.0,0.75591,0.00011,18.87527]
[1776636171062,49.31,73968.28,0.0,0.75571,0.00011,18.8833]
[1776636172067,49.31,73962.94,0.0,0.75514,0.00011,18.90556]
[1776636174124,49.31,73973.63,0.0,0.75627,0.00011,18.86131]
[1776636175091,49.31,73992.48,0.0,0.75825,0.00011,18.78277]
[1776636176100,49.31,74011.56,0.0,0.76025,0.0001,18.70291]
[1776636177107,49.31,74026.43,0.0,0.76181,0.0001,18.63988]
[1776636178115,49.31,74034.15,0.0,0.76263,0.0001,18.60693]
[1776636179123,49.3,74012.28,0.0,0.76035,0.0001,18.69884]
[1776636180150,49.3,73988.64,0.0,0.75787,0.00011,18.7979]
[1776636181134,49.3,73977.27,0.0,0.7567,0.00011,18.84411]
[1776636182143,49.29,73977.0,0.0,0.75668,0.00011,18.84473]
[1776636183151,49.27,73985.6,0.0,0.75771,0.00011,18.80376]
[1776636184159,49.26,73971.24,0.0,0.75621,0.00011,18.8632]
[1776636185178,49.26,73942.04,0.0,0.75312,0.00011,18.98374]
[1776636186205,49.26,73919.15,0.0,0.75067,0.00011,19.07792]
[1776636187189,49.26,73905.54,0.0,0.74922,0.00011,19.13343]
[1776636190232,49.24,73895.57,0.0,0.74821,0.00011,19.17153]
[1776636191222,49.24,73917.67,0.0,0.75059,0.00011,19.08109]
[1776636192227,49.24,73957.11,0.0,0.75479,0.00011,18.91844]
[1776636193233,49.24,73985.88,0.0,0.75784,0.00011,18.79846]
[1776636194241,49.24,74021.34,0.0,0.76157,0.0001,18.64907]
[1776636195250,49.24,74039.76,0.0,0.76349,0.0001,18.57109]
[1776636196270,49.24,74106.63,0.0,0.77039,0.0001,18.28465]
[1776636197264,49.24,74118.3,0.0,0.77157,0.0001,18.23493]
[1776636198272,49.24,74126.4,0.0,0.77239,0.0001,18.19989]
[1776636199283,49.24,74105.17,0.0,0.77023,0.0001,18.29156]
[1776636200289,49.24,74122.45,0.0,0.77199,0.0001,18.21686]
[1776636202301,49.24,74114.63,0.0,0.7712,0.0001,18.25048]
[1776636203310,49.24,74108.67,0.0,0.77059,0.0001,18.27616]
[1776636204321,49.24,74095.78,0.0,0.76928,0.0001,18.33157]
[1776636205331,49.24,74065.38,0.0,0.76615,0.0001,18.46188]
[1776636206345,49.24,74023.23,0.0,0.76177,0.0001,18.64081]
[1776636207349,49.24,74028.51,0.0,0.76234,0.0001,18.61801]
[1776636208364,49.24,74047.07,0.0,0.76427,0.0001,18.53928]
[1776636209381,49.23,74040.47,0.0,0.76359,0.0001,18.567]
[1776636210374,49.23,74074.48,0.0,0.76712,0.0001,18.42145]
[1776636211386,49.23,74114.83,0.0,0.77129,0.0001,18.24387]
[1776636212386,49.23,74159.79,0.0,0.77586,0.0001,18.0481]
[1776636213391,49.23,74153.19,0.0,0.77519,0.0001,18.0769]
[1776636214399,49.23,74154.36,0.0,0.77532,0.0001,18.07146]
[1776636216413,49.22,74148.54,0.0,0.77475,0.0001,18.09616]
[1776636218432,49.22,74125.2,0.0,0.77239,0.0001,18.19724]
[1776636219440,49.22,74112.8,0.0,0.77113,0.0001,18.25076]
[1776636220445,49.22,74110.77,0.0,0.77092,0.0001,18.25963]
[1776636221452,49.22,74100.17,0.0,0.76984,0.0001,18.30506]
[1776636223466,49.22,74068.15,0.0,0.76655,0.0001,18.4422]
[1776636224478,49.22,74060.21,0.0,0.76574,0.0001,18.47602]
[1776636225485,49.22,74035.59,0.0,0.76318,0.0001,18.58065]
[1776636226493,49.21,74016.06,0.0,0.76116,0.0001,18.66277]
[1776636228535,49.21,74024.15,0.0,0.76201,0.0001,18.62827]
[1776636229538,49.21,74044.75,0.0,0.76416,0.0001,18.54058]
[1776636230554,49.21,74059.91,0.0,0.76574,0.0001,18.47576]
[1776636231554,49.21,74032.7,0.0,0.76292,0.0001,18.59116]
[1776636232556,49.21,74018.07,0.0,0.76139,0.0001,18.65308]
[1776636233563,49.21,74014.24,0.0,0.761,0.0001,18.66895]
[1776636235581,49.2,73984.93,0.0,0.75793,0.00011,18.79155]
[1776636236589,49.19,73966.36,0.0,0.75603,0.00011,18.86666]
[1776636237595,49.19,73973.1,0.0,0.75674,0.00011,18.83854]
[1776636239608,49.19,73982.48,0.0,0.75773,0.00011,18.79948]
[1776636240652,49.19,73969.13,0.0,0.75632,0.00011,18.8554]
[1776636241641,49.19,73975.35,0.0,0.75697,0.00011,18.82962]
[1776636242641,49.19,73995.46,0.0,0.7591,0.00011,18.74503]
[1776636243648,49.19,74010.31,0.0,0.76067,0.0001,18.68206]
[1776636244655,49.19,74006.34,0.0,0.76025,0.0001,18.69883]
[1776636245663,49.19,73992.27,0.0,0.75877,0.00011,18.75801]
[1776636246671,49.19,74007.26,0.0,0.76035,0.0001,18.69496]
[1776636247677,49.19,74031.51,0.0,0.76289,0.0001,18.59236]
[1776636248690,49.18,74025.11,0.0,0.76223,0.0001,18.61911]
[1776636249696,49.18,73990.81,0.0,0.75864,0.00011,18.76332]
[1776636250704,49.18,73980.92,0.0,0.7576,0.00011,18.80477]
[1776636251711,49.18,73969.22,0.0,0.75635,0.00011,18.8538]
[1776636252729,49.18,73962.75,0.0,0.75566,0.00011,18.88101]
[1776636253741,49.18,73951.36,0.0,0.75445,0.00011,18.92836]
[1776636254757,49.19,73957.86,0.0,0.75512,0.00011,18.90254]
[1776636255760,49.19,73984.43,0.0,0.75792,0.00011,18.79221]
[1776636256767,49.19,74003.64,0.0,0.75994,0.00011,18.71145]
[1776636257776,49.19,73998.34,0.0,0.75938,0.00011,18.73373]
[1776636258790,49.19,73989.67,0.0,0.75847,0.00011,18.7701]
[1776636259791,49.19,73987.59,0.0,0.75825,0.00011,18.77875]
[1776636260802,49.19,73961.17,0.0,0.75546,0.00011,18.88902]
[1776636261808,49.19,73944.44,0.0,0.75368,0.00011,18.95858]
[1776636262814,49.2,73956.58,0.0,0.75496,0.00011,18.90865]
[1776636263823,49.2,73949.32,0.0,0.75419,0.00011,18.93888]
[1776636264831,49.2,73956.42,0.0,0.75494,0.00011,18.90947]
[1776636265842,49.2,73950.35,0.0,0.75429,0.00011,18.93476]
[1776636267873,49.2,73946.08,0.0,0.75383,0.00011,18.95259]
[1776636270886,49.2,73957.14,0.0,0.75501,0.00011,18.90683]
[1776636271584,49.2,73942.77,0.0,0.75351,0.00011,18.96258]
[1776636272904,49.2,73933.98,0.0,0.75257,0.00011,18.99893]
[1776636273918,49.2,73925.39,0.0,0.75165,0.00011,19.03434]
[1776636274916,49.2,73920.55,0.0,0.75113,0.00011,19.05421]
[1776636276930,49.2,73909.32,0.0,0.74993,0.00011,19.10015]
[1776636277940,49.2,73916.26,0.0,0.75068,0.00011,19.07158]
[1776636278949,49.19,73928.77,0.0,0.75204,0.00011,19.01932]
[1776636279952,49.19,73919.86,0.0,0.75109,0.00011,19.05581]
[1776636281657,49.18,73918.42,0.0,0.75096,0.00011,19.0605]
[1776636284993,49.18,73911.97,0.0,0.7503,0.00011,19.08571]
[1776636287077,49.18,73886.75,0.0,0.74759,0.00011,19.18865]
[1776636288035,49.18,73862.19,0.0,0.74492,0.00011,19.28827]
[1776636289054,49.18,73850.74,0.0,0.74364,0.00011,19.33579]
[1776636290060,49.19,73874.16,0.0,0.74617,0.00011,19.24191]
[1776636294104,49.2,73898.31,0.0,0.74873,0.00011,19.14585]
[1776636295111,49.2,73901.17,0.0,0.74904,0.00011,19.134]
[1776636297137,49.2,73907.44,0.0,0.74972,0.00011,19.10807]
[1776636298121,49.2,73896.84,0.0,0.74858,0.00011,19.15129]
[1776636299128,49.2,73884.63,0.0,0.74727,0.00011,19.2009]
[1776636300140,49.2,73868.89,0.0,0.74556,0.00011,19.2648]
[1776636301805,49.2,73881.74,0.0,0.74697,0.00011,19.2122]
[1776636303166,49.19,73888.12,0.0,0.74766,0.00011,19.18601]
[1776636304174,49.19,73879.08,0.0,0.74669,0.00011,19.2226]
[1776636305181,49.19,73878.31,0.0,0.74661,0.00011,19.22552]
[1776636306189,49.19,73895.07,0.0,0.74843,0.00011,19.15705]
[1776636307211,49.19,73886.66,0.0,0.74752,0.00011,19.19113]
[1776636308202,49.19,73881.14,0.0,0.74693,0.00011,19.21335]
[1776636309209,49.19,73886.81,0.0,0.74755,0.00011,19.19003]
[1776636311878,49.18,73865.5,0.0,0.74526,0.00011,19.27591]
[1776636313245,49.18,73859.0,0.0,0.74456,0.00011,19.30198]
[1776636315263,49.18,73885.23,0.0,0.74742,0.00011,19.19487]
[1776636316266,49.17,73890.77,0.0,0.74803,0.00011,19.17209]
[1776636318285,49.17,73884.11,0.0,0.74731,0.00011,19.19901]
[1776636319286,49.17,73888.43,0.0,0.74778,0.00011,19.18118]
[1776636322324,49.17,73873.4,0.0,0.74617,0.00011,19.24159]
[1776636323328,49.17,73857.58,0.0,0.74446,0.00011,19.30525]
[1776636324339,49.16,73850.56,0.0,0.7437,0.00011,19.33346]
[1776636325344,49.16,73842.57,0.0,0.74283,0.00011,19.36559]
[1776636329371,49.16,73834.23,0.0,0.74192,0.00011,19.39877]
[1776636330391,49.16,73823.3,0.0,0.74073,0.00011,19.44247]
[1776636331404,49.16,73821.56,0.0,0.74056,0.00011,19.44574]
[1776636333424,49.16,73843.97,0.0,0.74301,0.00011,19.35604]
[1776636334447,49.16,73865.59,0.0,0.74537,0.00011,19.26873]
[1776636335424,49.16,73879.36,0.0,0.74686,0.00011,19.21289]
[1776636336438,49.16,73873.91,0.0,0.74627,0.00011,19.23502]
[1776636337444,49.16,73843.27,0.0,0.74295,0.00011,19.35841]
[1776636338451,49.16,73846.34,0.0,0.74328,0.00011,19.34598]
[1776636339458,49.16,73852.0,0.0,0.7439,0.00011,19.32342]
[1776636344500,49.17,73864.42,0.0,0.74523,0.00011,19.27377]
[1776636345508,49.16,73900.92,0.0,0.74919,0.00011,19.1251]
[1776636346515,49.16,73913.42,0.0,0.75054,0.00011,19.0737]
[1776636347525,49.16,73924.4,0.0,0.75172,0.00011,19.02842]
[1776636348529,49.16,73923.66,0.0,0.75164,0.00011,19.03142]
[1776636351551,49.16,73900.22,0.0,0.74913,0.00011,19.12749]
[1776636352556,49.16,73898.24,0.0,0.74891,0.00011,19.13574]
[1776636353572,49.16,73922.36,0.0,0.7515,0.00011,19.0369]
[1776636354571,49.16,73923.09,0.0,0.75158,0.00011,19.03386]
[1776636355583,49.16,73928.46,0.0,0.75215,0.00011,19.01168]
[1776636358603,49.16,73913.99,0.0,0.75061,0.00011,19.07111]
[1776636359611,49.16,73913.96,0.0,0.75061,0.00011,19.07112]
[1776636361624,49.16,73931.23,0.0,0.75246,0.00011,18.99975]
[1776636362654,49.16,73951.37,0.0,0.75461,0.00011,18.91629]
[1776636363655,49.16,73957.26,0.0,0.75524,0.00011,18.89185]
[1776636364660,49.16,73973.43,0.0,0.75695,0.00011,18.82449]
[1776636365668,49.16,73979.82,0.0,0.75762,0.00011,18.79792]
[1776636366674,49.16,73996.33,0.0,0.75936,0.00011,18.72881]
[1776636367727,49.16,73992.23,0.0,0.75892,0.00011,18.74631]
[1776636370727,49.17,74008.15,0.0,0.76058,0.0001,18.68006]
[1776636371741,49.17,74007.89,0.0,0.76054,0.0001,18.68147]
[1776636372776,49.17,74001.13,0.0,0.75983,0.00011,18.71028]
[1776636374755,49.18,74018.14,0.0,0.7616,0.0001,18.63901]
[1776636376769,49.18,74012.03,0.0,0.76095,0.0001,18.66537]
[1776636378794,49.18,73982.6,0.0,0.75784,0.00011,18.78937]
[1776636379800,49.18,73961.94,0.0,0.75565,0.00011,18.87594]
[1776636380808,49.18,73946.96,0.0,0.75406,0.00011,18.93821]
[1776636383851,49.18,73964.07,0.0,0.75587,0.00011,18.86726]
[1776636387870,49.19,73991.21,0.0,0.75873,0.00011,18.75435]
[1776636389879,49.19,74011.72,0.0,0.76087,0.0001,18.66842]
[1776636390890,49.19,74022.49,0.0,0.76199,0.0001,18.62312]
[1776636393909,49.19,74013.68,0.0,0.76109,0.0001,18.65707]
[1776636394915,49.19,73991.13,0.0,0.75871,0.00011,18.75224]
[1776636395922,49.19,73975.86,0.0,0.7571,0.00011,18.81636]
[1776636396934,49.2,73969.37,0.0,0.75641,0.00011,18.84359]
[1776636397937,49.2,73987.59,0.0,0.75833,0.00011,18.76762]
[1776636398945,49.2,74006.69,0.0,0.76033,0.0001,18.68758]
[1776636402972,49.2,74000.34,0.0,0.75965,0.00011,18.7148]
[1776636404986,49.2,74008.91,0.0,0.76055,0.0001,18.67894]
[1776636405992,49.2,74022.63,0.0,0.76198,0.0001,18.62118]
[1776636411033,49.21,74027.1,0.0,0.76242,0.0001,18.60318]
[1776636413043,49.21,74058.7,0.0,0.76571,0.0001,18.46898]
[1776636414055,49.21,74059.58,0.0,0.7658,0.0001,18.46488]
[1776636415058,49.21,74049.91,0.0,0.76481,0.0001,18.50592]
[1776636416065,49.2,74034.58,0.0,0.76322,0.0001,18.57083]
[1776636418078,49.2,74026.39,0.0,0.76238,0.0001,18.60497]
[1776636420097,49.2,74019.04,0.0,0.76162,0.0001,18.63547]
[1776636421099,49.2,74034.74,0.0,0.76327,0.0001,18.56863]
[1776636422114,49.2,74048.91,0.0,0.76475,0.0001,18.5081]
[1776636422795,49.2,74076.27,0.0,0.76758,0.0001,18.39113]
[1776636423247,49.19,74076.27,0.0,0.76759,0.0001,18.39093]
[1776636424135,49.19,74112.41,0.0,0.7713,0.0001,18.23524]
[1776636425149,49.19,74132.79,0.0,0.77337,0.0001,18.14679]
[1776636426151,49.19,74134.07,0.0,0.7735,0.0001,18.14134]
[1776636427160,49.2,74135.7,0.0,0.77366,0.0001,18.13446]
[1776636428167,49.2,74111.8,0.0,0.77122,0.0001,18.23834]
[1776636429172,49.2,74087.74,0.0,0.76875,0.0001,18.34244]
[1776636430183,49.2,74094.26,0.0,0.76942,0.0001,18.31437]
[1776636431187,49.2,74105.56,0.0,0.77058,0.0001,18.26563]
[1776636432851,49.2,74109.94,0.0,0.77102,0.0001,18.24678]
[1776636434239,49.2,74093.0,0.0,0.76928,0.0001,18.32007]
[1776636435215,49.2,74088.48,0.0,0.76883,0.0001,18.33915]
[1776636438235,49.2,74094.5,0.0,0.76945,0.0001,18.31317]
[1776636441262,49.2,74088.56,0.0,0.76884,0.0001,18.33874]
[1776636442923,49.2,74073.31,0.0,0.76727,0.0001,18.40418]
[1776636443271,49.2,74073.31,0.0,0.76727,0.0001,18.40409]
[1776636445287,49.2,74074.1,0.0,0.76736,0.0001,18.40046]
[1776636448308,49.19,74079.65,0.0,0.76794,0.0001,18.37629]
[1776636449315,49.19,74088.85,0.0,0.76889,0.0001,18.33666]
[1776636450323,49.19,74098.35,0.0,0.76986,0.0001,18.2957]
[1776636451330,49.19,74110.54,0.0,0.77114,0.0001,18.23907]
[1776636452994,49.19,74101.88,0.0,0.77025,0.0001,18.27655]
[1776636453344,49.19,74101.88,0.0,0.77025,0.0001,18.27656]
[1776636455358,49.19,74124.33,0.0,0.77254,0.0001,18.17947]
[1776636457373,49.19,74130.73,0.0,0.77319,0.0001,18.15183]
[1776636459391,49.19,74137.2,0.0,0.77386,0.0001,18.12339]
[1776636460399,49.19,74130.79,0.0,0.77321,0.0001,18.15106]
[1776636463070,49.19,74145.55,0.0,0.77472,0.0001,18.08638]
[1776636463417,49.19,74145.55,0.0,0.77472,0.0001,18.08623]
[1776636464422,49.19,74131.14,0.0,0.77326,0.0001,18.14874]
[1776636465440,49.19,74125.9,0.0,0.77273,0.0001,18.1715]
[1776636466443,49.19,74119.13,0.0,0.77204,0.0001,18.20064]
[1776636470467,49.19,74112.09,0.0,0.77131,0.0001,18.23171]
[1776636471474,49.19,74118.3,0.0,0.77194,0.0001,18.2051]
[1776636473153,49.19,74137.52,0.0,0.77389,0.0001,18.12179]
[1776636473491,49.19,74137.52,0.0,0.7739,0.0001,18.12165]
[1776636475505,49.19,74130.71,0.0,0.77321,0.0001,18.15113]
[1776636476512,49.19,74120.76,0.0,0.7722,0.0001,18.19417]
[1776636477520,49.19,74143.12,0.0,0.77448,0.0001,18.09671]
[1776636478526,49.19,74149.45,0.0,0.77512,0.0001,18.06911]
[1776636479534,49.19,74155.96,0.0,0.77578,0.0001,18.04047]
[1776636484582,49.19,74143.74,0.0,0.77455,0.0001,18.09353]
[1776636485581,49.19,74130.19,0.0,0.77318,0.0001,18.1524]
[1776636486603,49.18,74145.66,0.0,0.77475,0.0001,18.08488]
[1776636487598,49.18,74152.33,0.0,0.77543,0.0001,18.05556]
[1776636489617,49.18,74180.66,0.0,0.77829,0.0001,17.93129]
[1776636490625,49.18,74169.76,0.0,0.77719,0.0001,17.97897]
[1776636491636,49.18,74157.67,0.0,0.77598,0.0001,18.03173]
[1776636494656,49.18,74145.18,0.0,0.77472,0.0001,18.08608]
[1776636495665,49.18,74136.29,0.0,0.77382,0.0001,18.1247]
[1776636496672,49.18,74131.24,0.0,0.77331,0.0001,18.14652]
[1776636497679,49.18,74125.41,0.0,0.77272,0.0001,18.17168]
[1776636500700,49.18,74136.63,0.0,0.77387,0.0001,18.12248]
[1776636502722,49.17,74164.43,0.0,0.77669,0.0001,18.001]
[1776636503726,49.17,74164.24,0.0,0.77667,0.0001,18.00153]
[1776636508761,49.17,74161.5,0.0,0.77641,0.0001,18.01287]
[1776636509768,49.17,74143.64,0.0,0.77461,0.0001,18.09081]
[1776636510775,49.17,74136.29,0.0,0.77387,0.0001,18.1227]
[1776636511784,49.17,74130.96,0.0,0.77336,0.0001,18.14173]
[1776636514805,49.17,74147.93,0.0,0.77509,0.0001,18.06741]
[1776636515810,49.17,74139.84,0.0,0.77427,0.0001,18.1026]
[1776636518840,49.16,74161.84,0.0,0.7765,0.0001,18.00631]
[1776636519847,49.16,74152.11,0.0,0.77552,0.0001,18.04887]
[1776636520874,49.16,74110.2,0.0,0.77126,0.0001,18.23116]
[1776636521879,49.16,74051.27,0.0,0.76519,0.0001,18.48448]
[1776636524905,49.16,74067.78,0.0,0.7669,0.0001,18.41367]
[1776636525902,49.16,74071.22,0.0,0.76726,0.0001,18.39868]
[1776636528921,49.16,74076.84,0.0,0.76784,0.0001,18.37444]
[1776636529937,49.16,74084.27,0.0,0.76861,0.0001,18.3425]
[1776636530948,49.16,74091.86,0.0,0.76939,0.0001,18.30986]
[1776636532949,49.16,74103.04,0.0,0.77053,0.0001,18.26177]
[1776636536978,49.16,74112.23,0.0,0.77147,0.0001,18.22226]
[1776636537984,49.16,74125.4,0.0,0.77281,0.0001,18.165]
[1776636538993,49.16,74127.34,0.0,0.77302,0.0001,18.15636]
[1776636543020,49.16,74138.34,0.0,0.77415,0.0001,18.10775]
[1776636544033,49.16,74141.48,0.0,0.77447,0.0001,18.09392]
[1776636549068,49.16,74146.52,0.0,0.77499,0.0001,18.07139]
[1776636554107,49.15,74181.89,0.0,0.77857,0.0001,17.91583]
[1776636555115,49.15,74177.44,0.0,0.77812,0.0001,17.93538]
[1776636557127,49.15,74171.54,0.0,0.77753,0.0001,17.9612]
[1776636558136,49.15,74149.55,0.0,0.77532,0.0001,18.05742]
[1776636559143,49.15,74145.35,0.0,0.7749,0.0001,18.0756]
[1776636561157,49.15,74135.19,0.0,0.77387,0.0001,18.11952]
[1776636563173,49.15,74130.17,0.0,0.77337,0.0001,18.14106]
[1776636568212,49.14,74146.52,0.0,0.77505,0.0001,18.06894]
[1776636569213,49.14,74157.24,0.0,0.77613,0.0001,18.02195]
[1776636570219,49.14,74166.3,0.0,0.77705,0.0001,17.9822]
[1776636571226,49.14,74161.56,0.0,0.7766,0.0001,17.99894]
[1776636572234,49.14,74141.82,0.0,0.77461,0.0001,18.08523]
[1776636573241,49.14,74137.98,0.0,0.77422,0.0001,18.10187]
[1776636575256,49.14,74123.89,0.0,0.77279,0.0001,18.16294]
[1776636576265,49.14,74123.01,0.0,0.77271,0.0001,18.16657]
[1776636577271,49.14,74140.72,0.0,0.77451,0.0001,18.08926]
[1776636578278,49.14,74136.31,0.0,0.77407,0.0001,18.10839]
[1776636580290,49.14,74142.84,0.0,0.77474,0.0001,18.07964]
[1776636581297,49.14,74160.29,0.0,0.7765,0.0001,18.00324]
[1776636582304,49.14,74164.08,0.0,0.77688,0.0001,17.98663]
[1776636583311,49.14,74135.27,0.0,0.77397,0.0001,18.11258]
[1776636584318,49.14,74137.53,0.0,0.7742,0.0001,18.10261]
[1776636586334,49.13,74142.74,0.0,0.77473,0.0001,18.07966]
[1776636587340,49.13,74161.67,0.0,0.77665,0.0001,17.99675]
[1776636588347,49.13,74162.28,0.0,0.77671,0.0001,17.99406]
[1776636594069,49.13,74170.0,0.0,0.77749,0.0001,17.96005]
[1776636595397,49.13,74174.24,0.0,0.77792,0.0001,17.94141]
[1776636597411,49.13,74166.8,0.0,0.77717,0.0001,17.97406]
[1776636598418,49.13,74165.73,0.0,0.77706,0.0001,17.97879]
[1776636601484,49.13,74176.97,0.0,0.7782,0.0001,17.92942]
[1776636602463,49.13,74168.31,0.0,0.77732,0.0001,17.96746]
[1776636604144,49.13,74163.69,0.0,0.77686,0.0001,17.98772]
[1776636608498,49.13,74168.82,0.0,0.77738,0.0001,17.96517]
[1776636610525,49.13,74141.87,0.0,0.77465,0.0001,18.08314]
[1776636611525,49.13,74138.88,0.0,0.77435,0.0001,18.09608]
[1776636616555,49.13,74129.39,0.0,0.77339,0.0001,18.13743]
[1776636617562,49.13,74121.34,0.0,0.77256,0.0001,18.17266]
[1776636618572,49.13,74124.12,0.0,0.77284,0.0001,18.16076]
[1776636621589,49.14,74113.11,0.0,0.77171,0.0001,18.20912]
[1776636622604,49.14,74107.86,0.0,0.77117,0.0001,18.23202]
[1776636625624,49.14,74105.27,0.0,0.77089,0.0001,18.24356]
[1776636628644,49.14,74098.92,0.0,0.77024,0.0001,18.2713]
[1776636629651,49.14,74089.54,0.0,0.76927,0.0001,18.31186]
[1776636630665,49.14,74089.3,0.0,0.76925,0.0001,18.31292]
[1776636632678,49.14,74096.05,0.0,0.76997,0.0001,18.27986]
[1776636634355,49.14,74087.26,0.0,0.76906,0.0001,18.31788]
[1776636636706,49.14,74102.1,0.0,0.77059,0.0001,18.25388]
[1776636637722,49.14,74103.79,0.0,0.77076,0.0001,18.24667]
[1776636640735,49.14,74115.06,0.0,0.7719,0.0001,18.19819]
[1776636641748,49.14,74122.76,0.0,0.77269,0.0001,18.16475]
[1776636642748,49.14,74111.98,0.0,0.77159,0.0001,18.21155]
[1776636644425,49.15,74105.74,0.0,0.77094,0.0001,18.23885]
[1776636646777,49.15,74080.97,0.0,0.76839,0.0001,18.34597]
[1776636647785,49.15,74081.57,0.0,0.76845,0.0001,18.34338]
[1776636650805,49.15,74095.46,0.0,0.76988,0.0001,18.28354]
[1776636651812,49.15,74108.86,0.0,0.77125,0.0001,18.22567]
[1776636652825,49.15,74114.55,0.0,0.77183,0.0001,18.20115]
[1776636653827,49.15,74123.28,0.0,0.77272,0.0001,18.16326]
[1776636654846,49.15,74140.38,0.0,0.77446,0.0001,18.08902]
[1776636655850,49.15,74156.4,0.0,0.77608,0.0001,18.0189]
[1776636656852,49.15,74144.63,0.0,0.77489,0.0001,18.07024]
[1776636657857,49.15,74141.25,0.0,0.77455,0.0001,18.08497]
[1776636659869,49.15,74135.96,0.0,0.77402,0.0001,18.10796]
[1776636663899,49.15,74127.88,0.0,0.77319,0.0001,18.14319]
[1776636664905,49.15,74117.12,0.0,0.7721,0.0001,18.18991]
[1776636665927,49.15,74106.84,0.0,0.77104,0.0001,18.23457]
[1776636666938,49.15,74074.31,0.0,0.7677,0.0001,18.37485]
[1776636667941,49.15,74043.66,0.0,0.76453,0.0001,18.50582]
[1776636668959,49.15,74033.46,0.0,0.76347,0.0001,18.54902]
[1776636669959,49.15,74044.61,0.0,0.76464,0.0001,18.50137]
[1776636670966,49.15,74057.95,0.0,0.76602,0.0001,18.44428]
[1776636676018,49.14,74053.85,0.0,0.76561,0.0001,18.46128]
[1776636677014,49.14,74041.29,0.0,0.7643,0.0001,18.51488]
[1776636678021,49.14,74046.94,0.0,0.7649,0.0001,18.49044]
[1776636681045,49.14,74038.23,0.0,0.76401,0.0001,18.52703]
[1776636682053,49.14,74029.44,0.0,0.76309,0.0001,18.56418]
[1776636685098,49.13,74037.8,0.0,0.76398,0.0001,18.52796]
[1776636686080,49.13,74048.98,0.0,0.76515,0.0001,18.48013]
[1776636688095,49.13,74054.93,0.0,0.76577,0.0001,18.45456]
[1776636690117,49.13,74049.89,0.0,0.76526,0.0001,18.47572]
[1776636692124,49.13,74055.53,0.0,0.76588,0.0001,18.44747]
[1776636693129,49.13,74056.3,0.0,0.76596,0.0001,18.44395]
[1776636696152,49.12,74033.28,0.0,0.76358,0.0001,18.54175]
[1776636700180,49.12,74028.08,0.0,0.76305,0.0001,18.56317]
[1776636705226,49.11,74004.31,0.0,0.76058,0.00011,18.66279]
[1776636706226,49.11,74000.79,0.0,0.76022,0.00011,18.67744]
[1776636707235,49.11,73992.45,0.0,0.75934,0.00011,18.7126]
[1776636708245,49.11,73991.77,0.0,0.75926,0.00011,18.7157]
[1776636709253,49.12,74004.1,0.0,0.76056,0.00011,18.66379]
[1776636711270,49.12,74006.91,0.0,0.76085,0.00011,18.65221]
[1776636716297,49.12,74002.54,0.0,0.76037,0.00011,18.67128]
[1776636717303,49.12,74006.02,0.0,0.76073,0.00011,18.65676]
[1776636722342,49.13,74015.09,0.0,0.76166,0.0001,18.61931]
[1776636723345,49.13,74015.97,0.0,0.76175,0.0001,18.61571]
[1776636724352,49.13,74021.27,0.0,0.76231,0.0001,18.59313]
[1776636726367,49.13,74013.15,0.0,0.76146,0.0001,18.62737]
[1776636727374,49.12,74015.75,0.0,0.76174,0.0001,18.61624]
[1776636729387,49.12,74003.78,0.0,0.76049,0.00011,18.66664]
[1776636730394,49.12,74004.25,0.0,0.76053,0.00011,18.66483]
[1776636732409,49.13,74022.87,0.0,0.76248,0.0001,18.58638]
[1776636733415,49.13,74026.67,0.0,0.76288,0.0001,18.56996]
[1776636736441,49.12,74031.54,0.0,0.76341,0.0001,18.54845]
[1776636739459,49.12,74026.45,0.0,0.7629,0.0001,18.56933]
[1776636741477,49.11,74037.47,0.0,0.76406,0.0001,18.52191]
[1776636742480,49.11,74038.0,0.0,0.76412,0.0001,18.51944]
[1776636745500,49.11,74047.19,0.0,0.76509,0.0001,18.47962]
[1776636746508,49.11,74049.91,0.0,0.76538,0.0001,18.46783]
[1776636748527,49.11,74064.77,0.0,0.76692,0.0001,18.40388]
[1776636749545,49.11,74068.58,0.0,0.76732,0.0001,18.38744]
[1776636754571,49.1,74063.25,0.0,0.76681,0.0001,18.406]
[1776636759606,49.1,74063.57,0.0,0.76685,0.0001,18.40417]
[1776636764641,49.1,74067.23,0.0,0.76724,0.0001,18.38804]
[1776636768675,49.1,74029.54,0.0,0.76333,0.0001,18.54888]
[1776636769677,49.1,74024.48,0.0,0.7628,0.0001,18.57014]
[1776636770684,49.1,74039.67,0.0,0.7644,0.0001,18.50518]
[1776636771692,49.09,74038.54,0.0,0.76429,0.0001,18.50958]
[1776636775421,49.09,74044.47,0.0,0.76492,0.0001,18.48368]
[1776636776727,49.09,74037.86,0.0,0.76423,0.0001,18.51172]
[1776636777736,49.09,74024.42,0.0,0.76284,0.0001,18.56848]
[1776636778741,49.08,74018.63,0.0,0.76224,0.0001,18.59278]
[1776636780756,49.08,74011.97,0.0,0.76155,0.0001,18.62071]
[1776636785493,49.08,74022.91,0.0,0.76271,0.0001,18.57368]
[1776636789818,49.08,74017.54,0.0,0.76216,0.0001,18.59586]
[1776636790825,49.08,74028.63,0.0,0.76333,0.0001,18.54849]
[1776636795563,49.07,74035.23,0.0,0.76404,0.0001,18.51956]
[1776636796867,49.07,74029.15,0.0,0.76341,0.0001,18.54507]
[1776636797876,49.07,74021.48,0.0,0.76262,0.0001,18.57746]
[1776636802908,49.06,74023.13,0.0,0.76282,0.0001,18.56927]
[1776636807944,49.05,74020.74,0.0,0.76259,0.0001,18.57826]
[1776636812982,49.05,74022.01,0.0,0.76278,0.0001,18.56772]
[1776636818014,49.04,74007.12,0.0,0.76125,0.00011,18.62981]
[1776636819021,49.04,73998.89,0.0,0.76039,0.00011,18.66438]
[1776636824056,49.03,74003.31,0.0,0.76088,0.00011,18.64432]
[1776636827078,49.03,74022.63,0.0,0.76293,0.0001,18.5615]
[1776636832112,49.02,74034.56,0.0,0.7642,0.0001,18.50958]
[1776636835136,49.02,74028.92,0.0,0.76363,0.0001,18.53312]
[1776636840170,49.01,74029.79,0.0,0.76374,0.0001,18.5285]
[1776636845203,49.01,74025.9,0.0,0.76335,0.0001,18.54417]
[1776636847218,49.01,74012.74,0.0,0.76198,0.00011,18.59988]
[1776636848224,49.01,74001.64,0.0,0.76082,0.00011,18.64682]
[1776636853259,49.0,74005.89,0.0,0.76129,0.00011,18.62782]
[1776636857287,49.0,74010.99,0.0,0.76184,0.00011,18.60529]
[1776636861315,48.99,73999.84,0.0,0.76068,0.00011,18.652]
[1776636864339,48.99,73983.45,0.0,0.75897,0.00011,18.72069]
[1776636865346,48.99,73977.94,0.0,0.75839,0.00011,18.74369]
[1776636866352,48.99,73990.83,0.0,0.75976,0.00011,18.68913]
[1776636869373,48.99,73999.22,0.0,0.76065,0.00011,18.6531]
[1776636872397,48.98,74010.26,0.0,0.76186,0.00011,18.60172]
[1776636877432,48.96,74007.64,0.0,0.76166,0.00011,18.60963]
[1776636882468,48.95,74011.06,0.0,0.7621,0.00011,18.59177]
[1776636885487,48.94,74017.14,0.0,0.76278,0.00011,18.5639]
[1776636890522,48.92,74014.08,0.0,0.76253,0.00011,18.57384]
[1776636892537,48.91,74007.7,0.0,0.76189,0.00011,18.59974]
[1776636896598,48.9,74016.9,0.0,0.76292,0.00011,18.55791]
[1776636901603,48.88,74018.86,0.0,0.7632,0.00011,18.54645]
[1776636903647,48.87,74013.45,0.0,0.76266,0.00011,18.56833]
[1776636904626,48.87,74002.18,0.0,0.76148,0.00011,18.61575]
[1776636905641,48.87,73988.25,0.0,0.76002,0.00011,18.67463]
[1776636906643,48.87,73984.47,0.0,0.75963,0.00011,18.69029]
[1776636910669,48.86,73973.26,0.0,0.75847,0.00011,18.73634]
[1776636911676,48.86,73965.33,0.0,0.75763,0.00011,18.76974]
[1776636912682,48.86,73949.51,0.0,0.75593,0.00011,18.83652]
[1776636913690,48.86,73944.5,0.0,0.75539,0.00011,18.8577]
[1776636915712,48.86,73938.33,0.0,0.75472,0.00011,18.88382]
[1776636916720,48.86,73923.7,0.0,0.75315,0.00011,18.945]
[1776636917727,48.86,73923.73,0.0,0.75315,0.00011,18.94492]
[1776636918734,48.86,73918.27,0.0,0.75256,0.00011,18.96769]
[1776636919741,48.86,73911.99,0.0,0.75189,0.00011,18.9938]
[1776636920757,48.86,73898.16,0.0,0.75039,0.00011,19.05107]
[1776636921755,48.86,73899.76,0.0,0.75056,0.00011,19.0444]
[1776636922763,48.86,73911.43,0.0,0.75183,0.00011,18.996]
[1776636923769,48.86,73920.04,0.0,0.75276,0.00011,18.96022]
[1776636924778,48.86,73937.87,0.0,0.75467,0.00011,18.88589]
[1776636925785,48.86,73942.9,0.0,0.75521,0.00011,18.86496]
[1776636930820,48.87,73954.51,0.0,0.75644,0.00011,18.8168]
[1776636931825,48.87,73952.06,0.0,0.7562,0.00011,18.82317]
[1776636933838,48.87,73940.07,0.0,0.75492,0.00011,18.87359]
[1776636934845,48.87,73924.76,0.0,0.75327,0.00011,18.93766]
[1776636936605,48.87,73921.94,0.0,0.75296,0.00011,18.94955]
[1776636941896,48.87,73916.19,0.0,0.75233,0.00011,18.97375]
[1776636944930,48.87,73901.28,0.0,0.75072,0.00011,19.03568]
[1776636946679,48.87,73899.17,0.0,0.75049,0.00011,19.04435]
[1776636948975,48.87,73909.87,0.0,0.75165,0.00011,18.99998]
[1776636949977,48.87,73912.87,0.0,0.75198,0.00011,18.98754]
[1776636951991,48.87,73892.34,0.0,0.74976,0.00011,19.0725]
[1776636952998,48.87,73892.2,0.0,0.74974,0.00011,19.07301]
[1776636958034,48.87,73895.67,0.0,0.75013,0.00011,19.05837]
[1776636960082,48.87,73888.65,0.0,0.74937,0.00011,19.08721]
[1776636962066,48.87,73914.82,0.0,0.7522,0.00011,18.97877]
[1776636963074,48.87,73923.62,0.0,0.75315,0.00011,18.94223]
[1776636964080,48.87,73908.78,0.0,0.75155,0.00011,19.0039]
[1776636965100,48.87,73890.87,0.0,0.74961,0.00011,19.07795]
[1776636966825,48.87,73872.13,0.0,0.74758,0.00011,19.15479]
[1776636968108,48.87,73868.32,0.0,0.74717,0.00011,19.17023]
[1776636970124,48.86,73858.84,0.0,0.74615,0.00011,19.2084]
[1776636971131,48.86,73849.24,0.0,0.7451,0.00011,19.24728]
[1776636976182,48.86,73876.57,0.0,0.74811,0.00011,19.13473]
[1776636977187,48.85,73876.85,0.0,0.74815,0.00011,19.13309]
[1776636978190,48.85,73867.18,0.0,0.7471,0.00011,19.17257]
[1776636980204,48.85,73859.42,0.0,0.74626,0.00011,19.20415]
[1776636981210,48.85,73871.46,0.0,0.74758,0.00011,19.15466]
[1776636982219,48.85,73888.27,0.0,0.74941,0.00011,19.0853]
[1776636984231,48.85,73879.83,0.0,0.7485,0.00011,19.11986]
[1776636985241,48.85,73865.5,0.0,0.74694,0.00011,19.17848]
[1776636986244,48.85,73849.79,0.0,0.74522,0.00011,19.24264]
[1776636987252,48.84,73873.88,0.0,0.74786,0.00011,19.14389]
[1776636988259,48.84,73871.74,0.0,0.74763,0.00011,19.15254]
[1776636990274,48.84,73901.43,0.0,0.75086,0.00011,19.02991]
[1776636991280,48.84,73900.48,0.0,0.75079,0.00011,19.02991]
[1776636992289,48.84,73883.73,0.0,0.74897,0.00011,19.09907]
[1776636993296,48.84,73878.13,0.0,0.74837,0.00011,19.12203]
[1776636998339,48.84,73857.94,0.0,0.74617,0.00011,19.20436]
[1776636999344,48.84,73869.27,0.0,0.74742,0.00011,19.15768]
[1776637002365,48.83,73858.63,0.0,0.74627,0.00011,19.20076]
[1776637005388,48.83,73893.25,0.0,0.75005,0.00011,19.05815]
[1776637006407,48.83,73902.89,0.0,0.75109,0.00011,19.01824]
[1776637007404,48.83,73924.23,0.0,0.75339,0.00011,18.92965]
[1776637009417,48.83,73934.67,0.0,0.75451,0.00011,18.88633]
[1776637013448,48.84,73927.34,0.0,0.75371,0.00011,18.91743]
[1776637014456,48.84,73915.16,0.0,0.75239,0.00011,18.96836]
[1776637016469,48.84,73930.21,0.0,0.75401,0.00011,18.90584]
[1776637017476,48.84,73937.06,0.0,0.75474,0.00011,18.87737]
[1776637021513,48.84,73923.88,0.0,0.75331,0.00011,18.93297]
[1776637023545,48.84,73929.95,0.0,0.75396,0.00011,18.90784]
[1776637024536,48.84,73938.7,0.0,0.7549,0.00011,18.87126]
[1776637025541,48.85,73961.66,0.0,0.75735,0.00011,18.7752]
[1776637027560,48.85,73966.95,0.0,0.7579,0.00011,18.75337]
[1776637029571,48.85,73959.28,0.0,0.75707,0.00011,18.78614]
[1776637031584,48.85,73964.76,0.0,0.75764,0.00011,18.76353]
[1776637034604,48.86,73970.91,0.0,0.75828,0.00011,18.73835]
[1776637038636,48.86,73977.31,0.0,0.75894,0.00011,18.71222]
[1776637040646,48.87,73968.54,0.0,0.75799,0.00011,18.74971]
[1776637045681,48.87,73968.03,0.0,0.75793,0.00011,18.75249]
[1776637050716,48.87,73968.99,0.0,0.75801,0.00011,18.74897]
[1776637055755,48.88,73967.82,0.0,0.75791,0.00011,18.7505]
[1776637056758,48.88,73961.04,0.0,0.75718,0.00011,18.77925]
[1776637058780,48.88,73968.81,0.0,0.758,0.00011,18.74684]
[1776637059780,48.88,73976.99,0.0,0.75888,0.00011,18.71204]
[1776637060798,48.88,73984.99,0.0,0.75973,0.00011,18.67782]
[1776637061798,48.87,73986.42,0.0,0.75989,0.00011,18.67143]
[1776637063816,48.87,73974.31,0.0,0.75861,0.00011,18.72251]
[1776637064822,48.87,73972.17,0.0,0.75838,0.00011,18.73151]
[1776637069850,48.87,73974.38,0.0,0.75863,0.00011,18.72188]
[1776637071864,48.87,73981.64,0.0,0.75941,0.00011,18.69081]
[1776637073878,48.87,73995.49,0.0,0.76088,0.00011,18.63153]
[1776637074886,48.86,74004.99,0.0,0.7619,0.00011,18.5908]
[1776637075892,48.86,74007.09,0.0,0.76212,0.00011,18.58159]
[1776637077914,48.86,73998.19,0.0,0.76119,0.00011,18.619]
[1776637078912,48.86,73997.59,0.0,0.76114,0.00011,18.62127]
[1776637079919,48.86,73984.23,0.0,0.75973,0.00011,18.67772]
[1776637080932,48.86,73981.14,0.0,0.75941,0.00011,18.69047]
[1776637083948,48.85,73996.62,0.0,0.76107,0.00011,18.62406]
[1776637085124,48.85,74008.79,0.0,0.76235,0.00011,18.57221]
[1776637086026,48.85,74009.14,0.0,0.7624,0.00011,18.57015]
[1776637087025,48.85,74018.1,0.0,0.76335,0.00011,18.53147]
[1776637088047,48.85,74026.56,0.0,0.76425,0.0001,18.49509]
[1776637092079,48.84,74017.49,0.0,0.76331,0.00011,18.5333]
[1776637093086,48.84,74027.42,0.0,0.76435,0.0001,18.49062]
[1776637094094,48.84,74033.48,0.0,0.76499,0.0001,18.46449]
[1776637096106,48.84,74041.19,0.0,0.7658,0.0001,18.43116]
[1776637100139,48.84,74032.69,0.0,0.76492,0.0001,18.46737]
[1776637105169,48.83,74036.45,0.0,0.76533,0.0001,18.45062]
[1776637110204,48.83,74034.24,0.0,0.76511,0.0001,18.45952]
[1776637111212,48.83,74043.96,0.0,0.76616,0.0001,18.41357]
[1776637112221,48.83,74038.76,0.0,0.76562,0.0001,18.43588]
[1776637114232,48.83,74034.87,0.0,0.76522,0.0001,18.45239]
[1776637116247,48.83,74045.09,0.0,0.76629,0.0001,18.40816]
[1776637117922,48.83,74057.06,0.0,0.76754,0.0001,18.35641]
[1776637121282,48.83,74047.6,0.0,0.76655,0.0001,18.39723]
[1776637122290,48.83,74053.31,0.0,0.76715,0.0001,18.37252]
[1776637125316,48.83,74038.94,0.0,0.76566,0.0001,18.43431]
[1776637126317,48.82,74040.91,0.0,0.76589,0.0001,18.42448]
[1776637131351,48.8,74034.87,0.0,0.76535,0.0001,18.44652]
[1776637132360,48.8,74034.84,0.0,0.76535,0.0001,18.4465]
[1776637136390,48.79,74018.92,0.0,0.76369,0.00011,18.51429]
[1776637138069,48.79,74024.26,0.0,0.76427,0.00011,18.49096]
[1776637139408,48.79,74022.1,0.0,0.76404,0.00011,18.50006]
[1776637143435,48.79,74014.07,0.0,0.76321,0.00011,18.5338]
[1776637145451,48.78,74023.05,0.0,0.76417,0.00011,18.49492]
[1776637146457,48.78,74025.2,0.0,0.7644,0.00011,18.48555]
[1776637149481,48.78,74026.75,0.0,0.76457,0.0001,18.47839]
[1776637150490,48.78,74031.89,0.0,0.76511,0.0001,18.45621]
[1776637153507,48.78,74018.8,0.0,0.76374,0.00011,18.51212]
[1776637154514,48.78,74011.03,0.0,0.76293,0.00011,18.54541]
[1776637155524,48.78,74003.09,0.0,0.76209,0.00011,18.57919]
[1776637156528,48.78,73998.59,0.0,0.76163,0.00011,18.59796]
[1776637158215,48.77,74018.68,0.0,0.76375,0.00011,18.51178]
[1776637159559,48.77,74032.41,0.0,0.7652,0.0001,18.45259]
[1776637161567,48.77,74041.48,0.0,0.76615,0.0001,18.41342]
[1776637163581,48.77,74047.54,0.0,0.76678,0.0001,18.38726]
[1776637168290,48.77,74061.58,0.0,0.76824,0.0001,18.32654]
[1776637173650,48.78,74066.99,0.0,0.76883,0.0001,18.29939]
[1776637178685,48.78,74061.27,0.0,0.76823,0.0001,18.32442]
[1776637183740,48.78,74057.95,0.0,0.76788,0.0001,18.33888]
[1776637186782,48.78,74064.91,0.0,0.76861,0.0001,18.30874]
[1776637191802,48.78,74068.06,0.0,0.76893,0.0001,18.29518]
[1776637194842,48.78,74057.82,0.0,0.76787,0.0001,18.3396]
[1776637195838,48.78,74047.34,0.0,0.76678,0.0001,18.38487]
[1776637200876,48.78,74043.64,0.0,0.7664,0.0001,18.4005]
[1776637201881,48.77,74038.52,0.0,0.76586,0.0001,18.4225]
[1776637203894,48.77,74027.28,0.0,0.76469,0.0001,18.47061]
[1776637204903,48.77,74013.58,0.0,0.76326,0.00011,18.52922]
[1776637205911,48.77,73999.19,0.0,0.76174,0.00011,18.59051]
[1776637210947,48.76,74002.45,0.0,0.76212,0.00011,18.57533]
[1776637212957,48.76,73995.5,0.0,0.76139,0.00011,18.6045]
[1776637215979,48.76,73988.64,0.0,0.76068,0.00011,18.63299]
[1776637220027,48.75,73983.95,0.0,0.76021,0.00011,18.6519]
[1776637225047,48.75,73982.13,0.0,0.76003,0.00011,18.65919]
[1776637229069,48.75,73962.03,0.0,0.75788,0.00011,18.7448]
[1776637233103,48.76,73974.89,0.0,0.75926,0.00011,18.68733]
[1776637235112,48.76,73966.53,0.0,0.75836,0.00011,18.72316]
[1776637238137,48.76,73948.67,0.0,0.75643,0.00011,18.79925]
[1776637240158,48.76,73928.71,0.0,0.75428,0.00011,18.88326]
[1776637241162,48.76,73898.55,0.0,0.75102,0.00011,19.00898]
[1776637242161,48.76,73888.51,0.0,0.74993,0.00011,19.05076]
[1776637243167,48.76,73889.65,0.0,0.75005,0.00011,19.04599]
[1776637245197,48.76,73912.24,0.0,0.7525,0.00011,18.9521]
[1776637246190,48.76,73917.77,0.0,0.7531,0.00011,18.9291]
[1776637247196,48.77,73926.73,0.0,0.75406,0.00011,18.89186]
[1776637249222,48.77,73917.48,0.0,0.75306,0.00011,18.9307]
[1776637250220,48.77,73922.58,0.0,0.75361,0.00011,18.9095]
[1776637251228,48.77,73912.79,0.0,0.75255,0.00011,18.95041]
[1776637252235,48.77,73919.1,0.0,0.75323,0.00011,18.92417]
[1776637255260,48.77,73903.62,0.0,0.75155,0.00011,18.98885]
[1776637256263,48.77,73900.21,0.0,0.75118,0.00011,19.00302]
[1776637259284,48.77,73877.41,0.0,0.7487,0.00011,19.09731]
[1776637260291,48.77,73880.37,0.0,0.74903,0.00011,19.08501]
[1776637262313,48.77,73863.36,0.0,0.74717,0.00011,19.15482]
[1776637263381,48.77,73863.0,0.0,0.74714,0.00011,19.15614]
[1776637269364,48.76,73857.44,0.0,0.74655,0.00011,19.17798]
[1776637274434,48.76,73856.77,0.0,0.74649,0.00011,19.18022]
[1776637276424,48.75,73847.3,0.0,0.74547,0.00011,19.21845]
[1776637277445,48.75,73842.12,0.0,0.7449,0.00011,19.2394]
[1776637278447,48.75,73825.52,0.0,0.74308,0.00011,19.30668]
[1776637279451,48.75,73818.1,0.0,0.74225,0.00011,19.33704]
[1776637280474,48.76,73815.34,0.0,0.74194,0.00011,19.34848]
[1776637282484,48.76,73800.31,0.0,0.74027,0.00011,19.40933]
[1776637283492,48.76,73792.2,0.0,0.73936,0.00011,19.44202]
[1776637284499,48.76,73790.62,0.0,0.73918,0.00011,19.44867]
[1776637287522,48.76,73798.58,0.0,0.74005,0.00011,19.41722]
[1776637288528,48.76,73791.82,0.0,0.7393,0.00011,19.44434]
[1776637289535,48.77,73791.03,0.0,0.7392,0.00011,19.44781]
[1776637290542,48.77,73805.35,0.0,0.74079,0.00011,19.39051]
[1776637291554,48.77,73813.12,0.0,0.74167,0.00011,19.35552]
[1776637294571,48.77,73794.99,0.0,0.73964,0.00011,19.42911]
[1776637295588,48.77,73786.22,0.0,0.73867,0.00011,19.46423]
[1776637296587,48.77,73769.85,0.0,0.73684,0.00011,19.52962]
[1776637297601,48.77,73765.42,0.0,0.73634,0.00011,19.54729]
[1776637299613,48.78,73791.99,0.0,0.7393,0.00011,19.44163]
[1776637300620,48.78,73794.58,0.0,0.73958,0.00011,19.4314]
[1776637305656,48.78,73807.22,0.0,0.74096,0.00011,19.38139]
[1776637306667,48.78,73812.04,0.0,0.74149,0.00011,19.36218]
[1776637308684,48.79,73818.09,0.0,0.74215,0.00011,19.33818]
[1776637310713,48.79,73833.32,0.0,0.74383,0.00011,19.27662]
[1776637311702,48.79,73846.27,0.0,0.74525,0.00011,19.22388]
[1776637312730,48.78,73859.52,0.0,0.74671,0.00011,19.16949]
[1776637313724,48.78,73848.66,0.0,0.74553,0.00011,19.21374]
[1776637314745,48.78,73846.45,0.0,0.74529,0.00011,19.22255]
[1776637315744,48.78,73836.22,0.0,0.74417,0.00011,19.264]
[1776637316751,48.78,73816.54,0.0,0.742,0.00011,19.34376]
[1776637317758,48.78,73823.76,0.0,0.74279,0.00011,19.31456]
[1776637319478,48.78,73816.55,0.0,0.742,0.00011,19.34383]
[1776637319773,48.78,73816.55,0.0,0.74199,0.00011,19.34392]
[1776637321792,48.78,73821.75,0.0,0.74256,0.00011,19.32306]
[1776637323805,48.78,73837.26,0.0,0.74427,0.00011,19.2602]
[1776637324845,48.78,73844.23,0.0,0.74504,0.00011,19.23196]
[1776637325817,48.78,73851.98,0.0,0.7459,0.00011,19.19989]
[1776637326824,48.78,73858.64,0.0,0.74663,0.00011,19.17246]
[1776637327830,48.78,73866.57,0.0,0.7475,0.00011,19.13979]
[1776637329549,48.78,73856.51,0.0,0.74641,0.00011,19.18089]
[1776637329845,48.78,73856.51,0.0,0.74641,0.00011,19.1807]
[1776637333873,48.77,73864.4,0.0,0.74729,0.00011,19.14762]
[1776637339622,48.77,73869.06,0.0,0.74782,0.00011,19.1277]
[1776637341931,48.77,73863.95,0.0,0.74727,0.00011,19.14829]
[1776637343948,48.76,73851.49,0.0,0.74591,0.00011,19.19911]
[1776637344950,48.76,73834.0,0.0,0.74399,0.00011,19.27027]
[1776637345957,48.76,73826.26,0.0,0.74315,0.00011,19.30152]
[1776637346965,48.76,73813.95,0.0,0.74178,0.00011,19.35135]
[1776637349693,48.76,73834.43,0.0,0.74405,0.00011,19.26803]
[1776637349987,48.76,73834.43,0.0,0.74406,0.00011,19.26775]
[1776637350992,48.76,73840.94,0.0,0.74478,0.00011,19.241]
[1776637354013,48.75,73847.65,0.0,0.74557,0.00011,19.20898]
[1776637356028,48.75,73855.37,0.0,0.74643,0.00011,19.17697]
[1776637359762,48.75,73871.18,0.0,0.74817,0.00011,19.11148]
[1776637360054,48.75,73871.18,0.0,0.74817,0.00011,19.11136]
[1776637361067,48.75,73876.38,0.0,0.74874,0.00011,19.08983]
[1776637366097,48.74,73876.47,0.0,0.74876,0.00011,19.08904]
[1776637371139,48.74,73874.47,0.0,0.74856,0.00011,19.09687]
[1776637372139,48.74,73868.72,0.0,0.74793,0.00011,19.12045]
[1776637373147,48.74,73861.05,0.0,0.7471,0.00011,19.15183]
[1776637374154,48.74,73852.64,0.0,0.74618,0.00011,19.18616]
[1776637376167,48.74,73840.72,0.0,0.74488,0.00011,19.23454]
[1776637377174,48.73,73842.77,0.0,0.74511,0.00011,19.22595]
[1776637382211,48.73,73830.48,0.0,0.74378,0.00011,19.27488]
[1776637383218,48.73,73841.24,0.0,0.74498,0.00011,19.23077]
[1776637384227,48.72,73848.87,0.0,0.74582,0.00011,19.19936]
[1776637385241,48.72,73850.56,0.0,0.74601,0.00011,19.19225]
[1776637388268,48.72,73857.58,0.0,0.7468,0.00011,19.16289]
[1776637390268,48.72,73806.84,0.0,0.74121,0.00011,19.36907]
[1776637391276,48.72,73802.66,0.0,0.74075,0.00011,19.38557]
[1776637392283,48.71,73791.49,0.0,0.73951,0.00011,19.43042]
[1776637393290,48.71,73788.56,0.0,0.73919,0.00011,19.44205]
[1776637397320,48.72,73794.41,0.0,0.73984,0.00011,19.41877]
[1776637398329,48.72,73800.62,0.0,0.74052,0.00011,19.39393]
[1776637399332,48.72,73792.28,0.0,0.73959,0.00011,19.42764]
[1776637400341,48.72,73791.29,0.0,0.73948,0.00011,19.43175]
[1776637401346,48.72,73782.37,0.0,0.73848,0.00011,19.46763]
[1776637402353,48.72,73777.57,0.0,0.73794,0.00011,19.48691]
[1776637403360,48.72,73770.44,0.0,0.73714,0.00011,19.51542]
[1776637404367,48.72,73767.48,0.0,0.73681,0.00011,19.52725]
[1776637405375,48.72,73783.53,0.0,0.7386,0.00011,19.46322]
[1776637406383,48.72,73779.44,0.0,0.73814,0.00011,19.47967]
[1776637411416,48.72,73779.29,0.0,0.73814,0.00011,19.47673]
[1776637416452,48.73,73782.18,0.0,0.73846,0.00011,19.46545]
[1776637417459,48.73,73771.79,0.0,0.7373,0.00011,19.50701]
[1776637418466,48.73,73773.0,0.0,0.73743,0.00011,19.50221]
[1776637423501,48.73,73770.18,0.0,0.73711,0.00011,19.51357]
[1776637428537,48.73,73790.93,0.0,0.73942,0.00011,19.43086]
[1776637429545,48.73,73793.85,0.0,0.73975,0.00011,19.41919]
[1776637431567,48.73,73778.97,0.0,0.73808,0.00011,19.479]
[1776637432569,48.73,73785.57,0.0,0.73882,0.00011,19.45267]
[1776637433576,48.73,73796.82,0.0,0.74007,0.00011,19.40759]
[1776637434582,48.73,73796.3,0.0,0.74001,0.00011,19.4098]
[1776637435589,48.73,73803.79,0.0,0.74084,0.00011,19.37976]
[1776637436597,48.73,73811.69,0.0,0.74171,0.00011,19.348]
[1776637437604,48.73,73808.14,0.0,0.74131,0.00011,19.36249]
[1776637440629,48.74,73764.23,0.0,0.73641,0.00011,19.53853]
[1776637441637,48.74,73764.84,0.0,0.73648,0.00011,19.53612]
[1776637444659,48.74,73770.12,0.0,0.73707,0.00011,19.5152]
[1776637445665,48.74,73775.18,0.0,0.73763,0.00011,19.4951]
[1776637446710,48.74,73785.15,0.0,0.73875,0.00011,19.45534]
[1776637447713,48.74,73797.97,0.0,0.74017,0.00011,19.40404]
[1776637448713,48.74,73804.19,0.0,0.74086,0.00011,19.37919]
[1776637450732,48.74,73818.92,0.0,0.74248,0.00011,19.32013]
[1776637451737,48.74,73829.1,0.0,0.74359,0.00011,19.27913]
[1776637452754,48.74,73841.17,0.0,0.74492,0.00011,19.23002]
[1776637453750,48.74,73836.81,0.0,0.74444,0.00011,19.24787]
[1776637455763,48.74,73817.3,0.0,0.74229,0.00011,19.32694]
[1776637456769,48.75,73816.66,0.0,0.74221,0.00011,19.32996]
[1776637460809,48.75,73831.19,0.0,0.74382,0.00011,19.271]
[1776637461803,48.74,73834.53,0.0,0.7442,0.00011,19.25678]
[1776637466839,48.73,73838.19,0.0,0.74464,0.00011,19.24035]
[1776637471879,48.73,73840.75,0.0,0.74498,0.00011,19.22492]
[1776637472887,48.72,73850.23,0.0,0.74603,0.00011,19.18569]
[1776637473888,48.72,73861.5,0.0,0.74727,0.00011,19.1393]
[1776637475901,48.72,73869.07,0.0,0.74811,0.00011,19.10786]
[1776637478924,48.72,73882.01,0.0,0.74953,0.00011,19.05411]
[1776637479931,48.72,73888.8,0.0,0.75027,0.00011,19.02595]
[1776637482952,48.72,73882.05,0.0,0.74954,0.00011,19.05372]
[1776637487986,48.71,73885.04,0.0,0.74988,0.00011,19.04062]
[1776637493025,48.71,73881.17,0.0,0.74947,0.00011,19.05639]
[1776637498059,48.71,73885.59,0.0,0.74995,0.00011,19.03794]
[1776637500779,48.71,73912.6,0.0,0.75289,0.00011,18.92562]
[1776637502091,48.71,73917.53,0.0,0.75342,0.00011,18.90511]
[1776637507146,48.71,73907.73,0.0,0.75234,0.00011,18.94664]
[1776637509161,48.71,73897.19,0.0,0.7512,0.00011,18.99057]
[1776637510850,48.71,73889.61,0.0,0.75037,0.00011,19.02206]
[1776637512183,48.71,73887.48,0.0,0.75014,0.00011,19.03085]
[1776637515207,48.71,73895.2,0.0,0.75098,0.00011,18.99876]
[1776637516215,48.71,73904.7,0.0,0.75201,0.00011,18.9593]
[1776637519236,48.71,73895.79,0.0,0.75104,0.00011,18.99641]
[1776637522257,48.71,73900.84,0.0,0.75159,0.00011,18.97545]
[1776637525279,48.71,73893.66,0.0,0.75081,0.00011,19.00527]
[1776637528304,48.71,73901.3,0.0,0.75164,0.00011,18.97352]
[1776637533335,48.72,73903.08,0.0,0.75186,0.00011,18.96226]
[1776637536356,48.72,73913.58,0.0,0.753,0.00011,18.91858]
[1776637541393,48.72,73914.69,0.0,0.75311,0.00011,18.91424]
[1776637543406,48.72,73899.63,0.0,0.75148,0.00011,18.97706]
[1776637548441,48.72,73884.62,0.0,0.74984,0.00011,19.03942]
[1776637549448,48.72,73885.04,0.0,0.74989,0.00011,19.03762]
[1776637554483,48.72,73888.0,0.0,0.75022,0.00011,19.02508]
[1776637556497,48.72,73890.69,0.0,0.75051,0.00011,19.01387]
[1776637559521,48.72,73880.82,0.0,0.74944,0.00011,19.05466]
[1776637560527,48.71,73879.18,0.0,0.74926,0.00011,19.06137]
[1776637561534,48.71,73864.3,0.0,0.74764,0.00011,19.12267]
[1776637562540,48.71,73850.92,0.0,0.74618,0.00011,19.17747]
[1776637563548,48.71,73848.56,0.0,0.74592,0.00011,19.18695]
[1776637566576,48.71,73842.24,0.0,0.74524,0.00011,19.21219]
[1776637568586,48.71,73831.65,0.0,0.74409,0.00011,19.25491]
[1776637569594,48.7,73827.48,0.0,0.74363,0.00011,19.27161]
[1776637573622,48.7,73822.89,0.0,0.74316,0.00011,19.28908]
[1776637577656,48.69,73830.27,0.0,0.744,0.00011,19.25784]
[1776637578659,48.69,73835.09,0.0,0.74454,0.00011,19.23793]
[1776637579668,48.69,73846.1,0.0,0.74576,0.00011,19.19268]
[1776637580675,48.68,73849.24,0.0,0.74611,0.00011,19.17961]
[1776637584705,48.68,73809.78,0.0,0.74177,0.00011,19.33953]
[1776637585712,48.68,73809.05,0.0,0.7417,0.00011,19.34212]
[1776637586721,48.67,73814.5,0.0,0.74231,0.00011,19.31969]
[1776637589740,48.67,73834.1,0.0,0.74451,0.00011,19.23895]
[1776637590750,48.67,73835.0,0.0,0.74461,0.00011,19.23502]
[1776637593768,48.66,73841.24,0.0,0.74535,0.00011,19.20482]
[1776637598809,48.65,73843.38,0.0,0.74562,0.00011,19.19488]
[1776637601825,48.65,73850.57,0.0,0.74642,0.00011,19.16474]
[1776637603840,48.65,73860.16,0.0,0.74749,0.00011,19.12491]
[1776637604850,48.65,73866.59,0.0,0.7482,0.00011,19.09823]
[1776637606861,48.65,73871.68,0.0,0.74876,0.00011,19.07695]
[1776637608875,48.64,73876.74,0.0,0.74932,0.00011,19.0558]
[1776637610890,48.64,73889.41,0.0,0.7507,0.00011,19.00306]
[1776637611896,48.64,73890.14,0.0,0.75078,0.00011,19.0]
[1776637612905,48.64,73883.78,0.0,0.75009,0.00011,19.0264]
[1776637616932,48.64,73893.37,0.0,0.75114,0.00011,18.98639]
[1776637618947,48.64,73884.42,0.0,0.75017,0.00011,19.02361]
[1776637619953,48.64,73882.26,0.0,0.74993,0.00011,19.03255]
[1776637620960,48.64,73877.16,0.0,0.74937,0.00011,19.05365]
[1776637622973,48.64,73889.41,0.0,0.75071,0.00011,19.00274]
[1776637623981,48.64,73891.77,0.0,0.75097,0.00011,18.99293]
[1776637627003,48.64,73896.95,0.0,0.75153,0.00011,18.97146]
[1776637630028,48.64,73888.28,0.0,0.75058,0.00011,19.00765]
[1776637632047,48.64,73883.19,0.0,0.75003,0.00011,19.02877]
[1776637634061,48.64,73888.5,0.0,0.75061,0.00011,19.00669]
[1776637636075,48.64,73892.25,0.0,0.75102,0.00011,18.99114]
[1776637641109,48.64,73891.01,0.0,0.75088,0.00011,18.99646]
[1776637643123,48.64,73879.43,0.0,0.74961,0.00011,19.04456]
[1776637644134,48.64,73878.75,0.0,0.74954,0.00011,19.04735]
[1776637649165,48.64,73884.51,0.0,0.75017,0.00011,19.02333]
[1776637651181,48.64,73885.62,0.0,0.75032,0.00011,19.0148]
[1776637656215,48.64,73884.96,0.0,0.75025,0.00011,19.01761]
[1776637660245,48.64,73894.99,0.0,0.75134,0.00011,18.97592]
[1776637661939,48.64,73896.57,0.0,0.75152,0.00011,18.9692]
[1776637665278,48.64,73902.43,0.0,0.75216,0.00011,18.94455]
[1776637666285,48.64,73909.3,0.0,0.7529,0.00011,18.91579]
[1776637667292,48.64,73910.83,0.0,0.75307,0.00011,18.90937]
[1776637673334,48.64,73912.04,0.0,0.7532,0.00011,18.90423]
[1776637677362,48.64,73918.11,0.0,0.75386,0.00011,18.87877]
[1776637678372,48.64,73935.52,0.0,0.75574,0.00011,18.80546]
[1776637682090,48.64,73941.4,0.0,0.75638,0.00011,18.78037]
[1776637685424,48.63,73958.4,0.0,0.75822,0.00011,18.70784]
[1776637688443,48.63,73970.49,0.0,0.75954,0.00011,18.65546]
[1776637693478,48.62,73969.76,0.0,0.75949,0.00011,18.65712]
[1776637695492,48.62,73963.06,0.0,0.75879,0.00011,18.68502]
[1776637698535,48.61,73969.69,0.0,0.75952,0.00011,18.6559]
[1776637699539,48.61,73979.08,0.0,0.76053,0.00011,18.61561]
[1776637700558,48.61,73989.48,0.0,0.76164,0.00011,18.57093]
[1776637702230,48.61,73994.64,0.0,0.76219,0.00011,18.54864]
[1776637707597,48.6,73998.9,0.0,0.76267,0.00011,18.52928]
[1776637712633,48.6,73999.1,0.0,0.76274,0.00011,18.52354]
[1776637716658,48.59,74008.24,0.0,0.76373,0.00011,18.4835]
[1776637717667,48.59,74011.09,0.0,0.76403,0.00011,18.47108]
[1776637718672,48.59,74016.38,0.0,0.76459,0.00011,18.44814]
[1776637723707,48.59,74014.38,0.0,0.76439,0.00011,18.45629]
[1776637725721,48.59,74010.01,0.0,0.76394,0.00011,18.47491]
[1776637728742,48.59,73993.94,0.0,0.76224,0.00011,18.54365]
[1776637729749,48.59,73997.41,0.0,0.76261,0.00011,18.52855]
[1776637734789,48.58,73997.35,0.0,0.76263,0.00011,18.52785]
[1776637736809,48.58,73990.94,0.0,0.76196,0.00011,18.55497]
[1776637737812,48.58,73984.22,0.0,0.76125,0.00011,18.58354]
[1776637738819,48.58,73971.31,0.0,0.75988,0.00011,18.63846]
[1776637739829,48.57,73965.77,0.0,0.7593,0.00011,18.66176]
[1776637744863,48.57,73969.92,0.0,0.75978,0.00011,18.64244]
[1776637745866,48.56,73985.24,0.0,0.76142,0.00011,18.57663]
[1776637746872,48.56,73981.13,0.0,0.76099,0.00011,18.594]
[1776637751908,48.56,73985.05,0.0,0.76143,0.00011,18.576]
[1776637754929,48.55,73977.32,0.0,0.76062,0.00011,18.60845]
[1776637755935,48.55,73976.57,0.0,0.76055,0.00011,18.61142]
[1776637760971,48.54,73975.39,0.0,0.76045,0.00011,18.61526]
[1776637766005,48.54,73977.19,0.0,0.76067,0.00011,18.60642]
[1776637771049,48.53,73984.01,0.0,0.76145,0.00011,18.57215]
[1776637772052,48.53,73989.35,0.0,0.76203,0.00011,18.54906]
[1776637777087,48.53,73989.47,0.0,0.76206,0.00011,18.54779]
[1776637780109,48.52,73990.47,0.0,0.76217,0.00011,18.54296]
[1776637785145,48.52,73978.12,0.0,0.76088,0.00011,18.59501]
[1776637786160,48.52,73976.78,0.0,0.76074,0.00011,18.6005]
[1776637787159,48.52,73966.56,0.0,0.75966,0.00011,18.64394]
[1776637788166,48.51,73957.93,0.0,0.75874,0.00011,18.68045]
[1776637789174,48.51,73956.4,0.0,0.75858,0.00011,18.68663]
[1776637794208,48.5,73955.48,0.0,0.75853,0.00011,18.68881]
[1776637797229,48.5,73949.49,0.0,0.75791,0.00011,18.71323]
[1776637802265,48.49,73942.61,0.0,0.75721,0.00011,18.74057]
[1776637803277,48.48,73935.52,0.0,0.75646,0.00011,18.77024]
[1776637804280,48.48,73925.59,0.0,0.75539,0.00011,18.81195]
[1776637805287,48.48,73920.41,0.0,0.75484,0.00011,18.83347]
[1776637810325,48.47,73926.49,0.0,0.75555,0.00011,18.80584]
[1776637815359,48.46,73922.4,0.0,0.75516,0.00011,18.8207]
[1776637819384,48.44,73934.2,0.0,0.75649,0.00011,18.7688]
[1776637820400,48.44,73932.39,0.0,0.7563,0.00011,18.77604]
[1776637825427,48.43,73937.46,0.0,0.7569,0.00011,18.7523]
[1776637826435,48.43,73938.12,0.0,0.75698,0.00011,18.74908]
[1776637830472,48.42,73948.28,0.0,0.75812,0.00011,18.70424]
[1776637833167,48.41,73942.9,0.0,0.75759,0.00011,18.72216]
[1776637834587,48.41,73943.54,0.0,0.75767,0.00011,18.71907]
[1776637836523,48.4,73930.72,0.0,0.75631,0.00011,18.77241]
[1776637841561,48.39,73935.69,0.0,0.7569,0.00011,18.74924]
[1776637843236,48.39,73926.74,0.0,0.75595,0.00011,18.78639]
[1776637848612,48.38,73927.94,0.0,0.75613,0.00011,18.7792]
[1776637853306,48.36,73935.62,0.0,0.75701,0.00011,18.7446]
[1776637858682,48.35,73935.37,0.0,0.75703,0.00011,18.74379]
[1776637863384,48.35,73949.91,0.0,0.75863,0.00011,18.68024]
[1776637863719,48.34,73949.91,0.0,0.75864,0.00011,18.67992]
[1776637868754,48.33,73947.06,0.0,0.75837,0.00011,18.69039]
[1776637871775,48.33,73957.68,0.0,0.75954,0.00011,18.64397]
[1776637876814,48.32,73961.14,0.0,0.75995,0.00011,18.62771]
[1776637881845,48.31,73969.5,0.0,0.76087,0.00011,18.59049]
[1776637882852,48.31,73972.88,0.0,0.76124,0.00011,18.57573]
[1776637887887,48.31,73972.32,0.0,0.7612,0.00011,18.57717]
[1776637891916,48.3,73981.14,0.0,0.76219,0.00011,18.53446]
[1776637895944,48.3,73985.09,0.0,0.76263,0.00011,18.51689]
[1776637900978,48.3,73989.76,0.0,0.76314,0.00011,18.49613]
[1776637906015,48.29,73987.95,0.0,0.76296,0.00011,18.50342]
[1776637909035,48.29,73996.97,0.0,0.76393,0.00011,18.46402]
[1776637911056,48.29,74000.38,0.0,0.76429,0.00011,18.4491]
[1776637912058,48.29,74011.8,0.0,0.76551,0.00011,18.3994]
[1776637913065,48.29,74013.67,0.0,0.7657,0.00011,18.39125]
[1776637918100,48.29,74015.7,0.0,0.76592,0.00011,18.38239]
[1776637921121,48.29,74022.73,0.0,0.76666,0.00011,18.35169]
[1776637922141,48.29,74026.08,0.0,0.76702,0.00011,18.33708]
[1776637923135,48.29,74042.92,0.0,0.7688,0.00011,18.2632]
[1776637924142,48.29,74029.9,0.0,0.76742,0.00011,18.32031]
[1776637925150,48.29,74028.81,0.0,0.76731,0.00011,18.32509]
[1776637929178,48.29,74038.8,0.0,0.76836,0.00011,18.28143]
[1776637934212,48.29,74036.96,0.0,0.76816,0.00011,18.28981]
[1776637938246,48.29,74042.78,0.0,0.76876,0.00011,18.26458]
[1776637943297,48.3,74044.3,0.0,0.76891,0.00011,18.25844]
[1776637945290,48.3,74033.08,0.0,0.76773,0.00011,18.30777]
[1776637947305,48.3,74027.46,0.0,0.76713,0.00011,18.33243]
[1776637952339,48.3,74027.03,0.0,0.76712,0.00011,18.33038]
[1776637957374,48.3,74029.02,0.0,0.76732,0.00011,18.32175]
[1776637958381,48.3,74036.38,0.0,0.7681,0.00011,18.28961]
[1776637961409,48.3,74049.45,0.0,0.76947,0.0001,18.23253]
[1776637963422,48.3,74056.2,0.0,0.77018,0.0001,18.20251]
[1776637968460,48.3,74059.93,0.0,0.77059,0.0001,18.18528]
[1776637973494,48.29,74059.65,0.0,0.77058,0.0001,18.18581]
[1776637976515,48.29,74051.51,0.0,0.76974,0.0001,18.22118]
[1776637978528,48.29,74057.13,0.0,0.77033,0.0001,18.19614]
[1776637980567,48.29,74064.72,0.0,0.77113,0.0001,18.16256]
[1776637981572,48.29,74081.24,0.0,0.77285,0.0001,18.08954]
[1776637982579,48.29,74099.07,0.0,0.77471,0.0001,18.0101]
[1776637984246,48.28,74106.21,0.0,0.77545,0.0001,17.97814]
[1776637985602,48.28,74111.85,0.0,0.77604,0.0001,17.9529]
[1776637990637,48.28,74101.74,0.0,0.775,0.0001,17.99775]
[1776637992651,48.28,74110.69,0.0,0.77593,0.0001,17.95778]
[1776637994317,48.28,74101.13,0.0,0.77494,0.0001,18.0003]
[1776637995672,48.28,74096.61,0.0,0.77447,0.0001,18.02021]
[1776637998693,48.28,74090.62,0.0,0.77386,0.0001,18.04654]
[1776637999700,48.28,74083.49,0.0,0.77312,0.0001,18.07807]
[1776638004744,48.28,74081.89,0.0,0.77296,0.0001,18.08466]
[1776638007757,48.28,74089.19,0.0,0.77373,0.0001,18.05202]
[1776638008765,48.28,74095.19,0.0,0.77436,0.0001,18.02525]
[1776638010780,48.27,74078.32,0.0,0.77261,0.0001,18.09983]
[1776638015812,48.27,74074.13,0.0,0.77221,0.0001,18.11376]
[1776638017830,48.27,74068.46,0.0,0.77163,0.0001,18.13872]
[1776638018854,48.27,74052.37,0.0,0.76995,0.0001,18.20932]
[1776638020876,48.27,74021.76,0.0,0.76672,0.00011,18.34356]
[1776638021933,48.27,74014.24,0.0,0.76593,0.00011,18.37638]
[1776638024563,48.26,74021.55,0.0,0.76673,0.00011,18.34317]
[1776638025914,48.26,73999.9,0.0,0.76445,0.00011,18.43675]
[1776638026923,48.26,73990.8,0.0,0.76349,0.00011,18.4758]
[1776638031956,48.25,73988.04,0.0,0.76321,0.00011,18.48738]
[1776638034633,48.25,73996.12,0.0,0.76407,0.00011,18.45222]
[1776638035986,48.25,74000.41,0.0,0.76453,0.00011,18.43353]
[1776638041031,48.25,74011.96,0.0,0.76576,0.00011,18.38321]
[1776638043040,48.25,74000.91,0.0,0.76458,0.00011,18.43133]
[1776638044044,48.25,74007.09,0.0,0.76524,0.00011,18.40438]
[1776638049079,48.25,74012.58,0.0,0.76583,0.00011,18.38017]
[1776638054115,48.25,74014.53,0.0,0.76604,0.00011,18.37145]
[1776638057134,48.25,74021.68,0.0,0.76681,0.00011,18.33981]
[1776638059149,48.25,74013.97,0.0,0.766,0.00011,18.37308]
[1776638062170,48.24,74024.13,0.0,0.76709,0.00011,18.32823]
[1776638063177,48.24,74021.54,0.0,0.76682,0.00011,18.33922]
[1776638064185,48.24,74012.36,0.0,0.76585,0.00011,18.37929]
[1776638065191,48.24,74008.75,0.0,0.76547,0.00011,18.39496]
[1776638068212,48.22,74023.3,0.0,0.76711,0.00011,18.32716]
[1776638069219,48.22,74033.72,0.0,0.76822,0.00011,18.28115]
[1776638070227,48.21,74034.49,0.0,0.7683,0.00011,18.27748]
[1776638072244,48.21,74040.88,0.0,0.76902,0.00011,18.24483]
[1776638074255,48.21,74038.29,0.0,0.76876,0.00011,18.25573]
[1776638076269,48.21,74044.31,0.0,0.76941,0.00011,18.22868]
[1776638081305,48.2,74045.9,0.0,0.76961,0.00011,18.22029]
[1776638086341,48.19,74044.11,0.0,0.76945,0.00011,18.22678]
[1776638091377,48.19,74048.31,0.0,0.76992,0.00011,18.20696]
[1776638096411,48.18,74047.7,0.0,0.76988,0.00011,18.20843]
[1776638101451,48.17,74046.39,0.0,0.76977,0.00011,18.21301]
[1776638106480,48.17,74048.94,0.0,0.77007,0.00011,18.20063]
[1776638108495,48.17,74041.75,0.0,0.76932,0.00011,18.23194]
[1776638111516,48.16,74049.88,0.0,0.77019,0.00011,18.19553]
[1776638118567,48.16,74049.5,0.0,0.77017,0.00011,18.19617]
[1776638123607,48.15,74050.12,0.0,0.77025,0.00011,18.19274]
[1776638128649,48.15,74053.05,0.0,0.77057,0.00011,18.17913]
[1776638131662,48.15,74060.15,0.0,0.77136,0.0001,18.14331]
[1776638134683,48.15,74073.79,0.0,0.7728,0.0001,18.08236]
[1776638135694,48.15,74072.75,0.0,0.77269,0.0001,18.08687]
[1776638140726,48.14,74069.83,0.0,0.7724,0.0001,18.09924]
[1776638141733,48.14,74081.91,0.0,0.77366,0.0001,18.04542]
[1776638142741,48.14,74081.37,0.0,0.77361,0.0001,18.04769]
[1776638147775,48.14,74079.06,0.0,0.77338,0.0001,18.05758]
[1776638152811,48.14,74078.04,0.0,0.77328,0.0001,18.0617]
[1776638157845,48.13,74077.22,0.0,0.7732,0.0001,18.06491]
[1776638161875,48.13,74084.02,0.0,0.77392,0.0001,18.03418]
[1776638163895,48.13,74090.6,0.0,0.77461,0.0001,18.00473]
[1776638165556,48.13,74098.35,0.0,0.77542,0.0001,17.96983]
[1776638168929,48.13,74090.09,0.0,0.77457,0.0001,18.00654]
[1776638173973,48.13,74084.56,0.0,0.774,0.0001,18.03076]
[1776638177993,48.12,74091.92,0.0,0.77478,0.0001,17.99729]
[1776638179000,48.12,74105.37,0.0,0.77618,0.0001,17.93704]
[1776638180016,48.12,74108.57,0.0,0.77651,0.0001,17.92264]
[1776638182021,48.12,74114.05,0.0,0.77708,0.0001,17.89799]
[1776638183031,48.12,74123.89,0.0,0.7781,0.0001,17.85379]
[1776638184034,48.12,74124.78,0.0,0.77819,0.0001,17.84972]
[1776638189070,48.12,74136.71,0.0,0.77942,0.0001,17.79609]
[1776638191084,48.12,74136.19,0.0,0.7794,0.0001,17.79437]
[1776638195775,48.12,74142.27,0.0,0.78002,0.0001,17.76701]
[1776638201154,48.12,74141.98,0.0,0.77998,0.0001,17.76857]
[1776638203168,48.12,74150.54,0.0,0.78086,0.0001,17.72995]
[1776638205853,48.13,74155.61,0.0,0.78135,0.0001,17.70813]
[1776638207196,48.13,74168.36,0.0,0.78265,0.0001,17.65043]
[1776638208214,48.12,74169.1,0.0,0.78278,0.0001,17.64447]
[1776638210237,48.11,74175.49,0.0,0.78349,0.0001,17.61294]
[1776638211239,48.1,74176.77,0.0,0.78363,0.0001,17.60656]
[1776638213261,48.09,74183.58,0.0,0.78438,0.0001,17.57272]
[1776638216284,48.07,74177.55,0.0,0.78386,0.0001,17.59583]
[1776638217288,48.07,74165.09,0.0,0.78258,0.0001,17.6533]
[1776638222324,48.06,74181.36,0.0,0.78427,0.0001,17.57745]
[1776638224339,48.05,74176.06,0.0,0.78378,0.0001,17.59906]
[1776638226352,48.05,74170.75,0.0,0.78326,0.0001,17.62274]
[1776638229375,48.05,74163.33,0.0,0.78249,0.0001,17.65673]
[1776638234408,48.07,74162.06,0.0,0.78228,0.0001,17.66625]
[1776638237429,48.07,74150.68,0.0,0.7811,0.0001,17.71863]
[1776638242465,48.07,74147.42,0.0,0.78076,0.0001,17.73362]
[1776638245488,48.07,74131.93,0.0,0.77917,0.0001,17.80364]
[1776638246493,48.07,74135.58,0.0,0.77955,0.0001,17.78712]
[1776638249514,48.07,74148.5,0.0,0.78087,0.0001,17.72886]
[1776638250532,48.08,74149.68,0.0,0.78099,0.0001,17.72365]
[1776638255561,48.08,74148.92,0.0,0.78093,0.0001,17.72367]
[1776638257574,48.08,74138.37,0.0,0.77982,0.0001,17.77262]
[1776638258583,48.09,74122.47,0.0,0.77818,0.0001,17.84438]
[1776638259587,48.09,74119.41,0.0,0.77787,0.0001,17.85816]
[1776638264622,48.09,74118.87,0.0,0.77781,0.0001,17.86064]
[1776638269657,48.09,74115.39,0.0,0.77745,0.0001,17.87621]
[1776638272678,48.08,74110.09,0.0,0.77691,0.0001,17.89994]
[1776638273685,48.08,74120.5,0.0,0.77798,0.0001,17.85314]
[1776638274696,48.08,74125.41,0.0,0.77849,0.0001,17.83097]
[1776638275699,48.08,74119.36,0.0,0.77787,0.0001,17.85814]
[1776638276705,48.08,74114.06,0.0,0.77732,0.0001,17.88196]
[1776638278719,48.08,74094.15,0.0,0.77526,0.0001,17.97114]
[1776638279726,48.08,74087.28,0.0,0.77454,0.0001,18.0018]
[1776638283756,48.08,74100.24,0.0,0.7759,0.0001,17.9436]
[1776638284765,48.08,74106.85,0.0,0.77658,0.0001,17.91399]
[1776638285770,48.08,74107.66,0.0,0.77666,0.0001,17.9104]
[1776638290806,48.08,74105.01,0.0,0.77639,0.0001,17.92229]
[1776638293826,48.08,74111.74,0.0,0.77709,0.0001,17.89195]
[1776638298862,48.08,74109.68,0.0,0.77688,0.0001,17.90103]
[1776638302892,48.08,74104.23,0.0,0.77632,0.0001,17.92521]
[1776638307925,48.08,74106.8,0.0,0.7766,0.0001,17.91329]
[1776638312960,48.08,74110.8,0.0,0.77705,0.0001,17.89096]
[1776638317995,48.08,74115.04,0.0,0.77749,0.0001,17.87176]
[1776638320013,48.08,74108.52,0.0,0.77682,0.0001,17.90098]
[1776638323031,48.07,74105.14,0.0,0.77647,0.0001,17.91595]
[1776638328102,48.07,74100.54,0.0,0.776,0.0001,17.9362]
[1776638329097,48.07,74118.07,0.0,0.77782,0.0001,17.85742]
[1776638330096,48.07,74140.26,0.0,0.78011,0.0001,17.75732]
[1776638332104,48.07,74144.89,0.0,0.78058,0.0001,17.73638]
[1776638337144,48.07,74144.51,0.0,0.78054,0.0001,17.73832]
[1776638340165,48.07,74150.03,0.0,0.7811,0.0001,17.71354]
[1776638344193,48.08,74161.42,0.0,0.78226,0.0001,17.66228]
[1776638345200,48.08,74161.53,0.0,0.78227,0.0001,17.66186]
[1776638346850,48.08,74156.56,0.0,0.78175,0.0001,17.68452]
[1776638349230,48.07,74169.45,0.0,0.78307,0.0001,17.6258]
[1776638350242,48.07,74177.73,0.0,0.78392,0.0001,17.58781]
[1776638351243,48.07,74178.58,0.0,0.78402,0.0001,17.58366]
[1776638352250,48.07,74172.93,0.0,0.78345,0.0001,17.60908]
[1776638354264,48.07,74167.63,0.0,0.78292,0.0001,17.63255]
[1776638358292,48.06,74153.08,0.0,0.78146,0.0001,17.69752]
[1776638359299,48.06,74146.84,0.0,0.78082,0.0001,17.72581]
[1776638360306,48.06,74145.96,0.0,0.78073,0.0001,17.72987]
[1776638365343,48.06,74147.12,0.0,0.78084,0.0001,17.72484]
[1776638371383,48.07,74151.15,0.0,0.78128,0.0001,17.70293]
[1776638376418,48.07,74149.33,0.0,0.78108,0.0001,17.71152]
[1776638378435,48.07,74139.3,0.0,0.78005,0.0001,17.75693]
[1776638379441,48.07,74119.54,0.0,0.77802,0.0001,17.846]
[1776638382463,48.07,74114.42,0.0,0.77749,0.0001,17.86902]
[1776638385484,48.07,74105.06,0.0,0.77652,0.0001,17.91106]
[1776638390519,48.07,74100.49,0.0,0.77605,0.0001,17.93139]
[1776638395584,48.07,74099.16,0.0,0.77592,0.0001,17.93721]
[1776638396588,48.07,74105.35,0.0,0.77656,0.0001,17.90942]
[1776638399609,48.07,74115.47,0.0,0.77761,0.0001,17.86402]
[1776638400619,48.07,74121.91,0.0,0.77827,0.0001,17.83512]
[1776638404648,48.07,74138.12,0.0,0.77994,0.0001,17.76212]
[1776638405652,48.07,74139.13,0.0,0.78004,0.0001,17.75757]
[1776638408673,48.07,74132.3,0.0,0.77934,0.0001,17.78849]
[1776638409679,48.07,74127.73,0.0,0.77886,0.0001,17.8091]
[1776638410687,48.07,74118.34,0.0,0.7779,0.0001,17.85139]
[1776638411698,48.07,74118.34,0.0,0.77789,0.0001,17.85144]
[1776638416732,48.07,74115.45,0.0,0.77759,0.0001,17.86467]
[1776638421767,48.07,74120.28,0.0,0.77809,0.0001,17.84313]
[1776638422775,48.07,74126.02,0.0,0.77868,0.0001,17.81733]
[1776638423780,48.07,74141.81,0.0,0.7803,0.0001,17.74607]
[1776638424788,48.07,74144.65,0.0,0.78059,0.0001,17.73329]
[1776638428818,48.07,74134.29,0.0,0.77952,0.0001,17.78043]
[1776638429823,48.07,74133.58,0.0,0.77945,0.0001,17.78369]
[1776638433850,48.07,74147.98,0.0,0.78095,0.0001,17.71473]
[1776638434858,48.07,74154.2,0.0,0.78159,0.0001,17.68657]
[1776638439895,48.07,74152.4,0.0,0.7814,0.0001,17.69501]
[1776638441909,48.08,74144.76,0.0,0.78061,0.0001,17.72983]
[1776638442919,48.08,74139.27,0.0,0.78005,0.0001,17.75472]
[1776638444932,48.08,74136.99,0.0,0.77981,0.0001,17.76511]
[1776638449967,48.08,74139.68,0.0,0.78008,0.0001,17.75314]
[1776638455000,48.08,74138.88,0.0,0.77999,0.0001,17.75699]
[1776638459028,48.08,74130.66,0.0,0.77915,0.0001,17.79426]
[1776638464063,48.08,74130.18,0.0,0.7791,0.0001,17.79643]
[1776638468091,48.08,74136.55,0.0,0.77975,0.0001,17.76775]
[1776638473128,48.08,74138.79,0.0,0.77998,0.0001,17.75784]
[1776638476149,48.08,74144.25,0.0,0.78053,0.0001,17.73325]
[1776638477156,48.08,74151.76,0.0,0.7813,0.0001,17.69931]
[1776638478162,48.08,74153.16,0.0,0.78145,0.0001,17.6929]
[1776638484204,48.08,74152.76,0.0,0.78141,0.0001,17.69436]
[1776638489239,48.08,74152.21,0.0,0.78136,0.0001,17.69659]
[1776638494276,48.08,74150.24,0.0,0.7812,0.0001,17.70118]
[1776638499309,48.08,74150.49,0.0,0.78123,0.0001,17.6998]
[1776638507995,48.07,74145.04,0.0,0.78068,0.0001,17.72409]
[1776638513406,48.07,74145.4,0.0,0.78072,0.0001,17.72226]
[1776638516428,48.07,74159.69,0.0,0.78219,0.0001,17.65709]
[1776638518065,48.07,74154.7,0.0,0.78169,0.0001,17.67939]
[1776638523476,48.07,74155.37,0.0,0.78176,0.0001,17.67609]
[1776638528514,48.07,74157.55,0.0,0.78199,0.0001,17.66605]
[1776638531534,48.06,74163.55,0.0,0.78262,0.0001,17.6382]
[1776638536568,48.06,74159.99,0.0,0.78229,0.0001,17.65278]
[1776638539589,48.06,74152.37,0.0,0.78151,0.0001,17.68711]
[1776638544624,48.05,74154.82,0.0,0.78177,0.0001,17.67557]
[1776638548652,48.05,74147.55,0.0,0.78103,0.0001,17.70822]
[1776638553687,48.05,74150.98,0.0,0.78142,0.0001,17.6885]
[1776638558723,48.05,74150.46,0.0,0.78137,0.0001,17.69075]
[1776638563759,48.05,74152.57,0.0,0.78159,0.0001,17.68105]
[1776638568792,48.05,74152.27,0.0,0.78156,0.0001,17.68228]
[1776638573829,48.05,74159.05,0.0,0.78226,0.0001,17.65138]
[1776638576851,48.05,74164.55,0.0,0.78283,0.0001,17.62586]
[1776638580879,48.04,74170.45,0.0,0.78345,0.0001,17.59826]
[1776638584007,48.04,74177.47,0.0,0.78418,0.0001,17.56565]
[1776638584918,48.04,74166.93,0.0,0.78311,0.0001,17.61306]
[1776638585926,48.04,74153.58,0.0,0.78176,0.0001,17.67338]
[1776638586935,48.03,74151.32,0.0,0.78153,0.0001,17.68325]
[1776638591968,48.03,74147.67,0.0,0.78118,0.0001,17.69909]
[1776638594988,48.03,74141.71,0.0,0.78057,0.0001,17.726]
[1776638599017,48.03,74133.88,0.0,0.77976,0.0001,17.76148]
[1776638601035,48.03,74128.67,0.0,0.77922,0.0001,17.785]
[1776638603048,48.03,74122.22,0.0,0.77856,0.0001,17.81414]
[1776638608090,48.03,74124.87,0.0,0.77883,0.0001,17.80233]
[1776638610099,48.03,74137.88,0.0,0.78017,0.0001,17.7436]
[1776638611105,48.03,74137.58,0.0,0.78017,0.0001,17.74097]
[1776638614127,48.03,74147.92,0.0,0.78122,0.0001,17.69431]
[1776638615132,48.03,74151.34,0.0,0.78157,0.0001,17.67892]
[1776638620168,48.04,74146.14,0.0,0.78103,0.0001,17.70308]
[1776638621176,48.04,74139.62,0.0,0.78036,0.0001,17.7327]
[1776638623189,48.04,74139.45,0.0,0.78034,0.0001,17.73362]
[1776638627218,48.04,74131.29,0.0,0.77949,0.0001,17.77076]
[1776638632253,48.04,74136.65,0.0,0.78003,0.0001,17.74689]
[1776638637288,48.04,74135.11,0.0,0.77987,0.0001,17.75429]
[1776638640310,48.04,74146.79,0.0,0.78106,0.0001,17.70163]
[1776638641317,48.04,74140.33,0.0,0.7804,0.0001,17.73095]
[1776638643331,48.04,74139.58,0.0,0.78032,0.0001,17.73442]
[1776638647359,48.04,74145.27,0.0,0.7809,0.0001,17.70866]
[1776638649372,48.04,74149.77,0.0,0.78136,0.0001,17.68826]
[1776638654409,48.04,74147.04,0.0,0.78108,0.0001,17.70068]
[1776638659068,48.04,74161.33,0.0,0.78254,0.0001,17.63591]
[1776638660451,48.04,74162.12,0.0,0.78264,0.0001,17.6317]
[1776638665485,48.04,74156.38,0.0,0.78208,0.0001,17.6564]
[1776638669137,48.03,74151.99,0.0,0.78164,0.0001,17.6758]
[1776638674549,48.03,74142.51,0.0,0.7807,0.0001,17.71485]
[1776638675556,48.03,74139.3,0.0,0.78037,0.0001,17.72939]
[1776638680592,48.03,74140.82,0.0,0.78053,0.0001,17.72249]
[1776638685626,48.03,74140.72,0.0,0.78051,0.0001,17.723]
[1776638690661,48.03,74147.85,0.0,0.78124,0.0001,17.69081]
[1776638691667,48.03,74147.88,0.0,0.78125,0.0001,17.69074]
[1776638696703,48.04,74150.94,0.0,0.78155,0.0001,17.67722]
[1776638701739,48.04,74151.47,0.0,0.7816,0.0001,17.67518]
[1776638702746,48.04,74168.58,0.0,0.78335,0.0001,17.59719]
[1776638703753,48.04,74168.75,0.0,0.78338,0.0001,17.59614]
[1776638708791,48.03,74156.39,0.0,0.78214,0.0001,17.65099]
[1776638709795,48.03,74155.64,0.0,0.78207,0.0001,17.65409]
[1776638714833,48.02,74159.18,0.0,0.78247,0.0001,17.63651]
[1776638718863,48.01,74166.08,0.0,0.7832,0.0001,17.60395]
[1776638722900,48.01,74159.25,0.0,0.78252,0.0001,17.63399]
[1776638724914,48.01,74153.65,0.0,0.78196,0.0001,17.65887]
[1776638728953,48.0,74142.57,0.0,0.78085,0.0001,17.70794]
[1776638729954,48.0,74134.65,0.0,0.78003,0.0001,17.7439]
[1776638730962,48.0,74126.77,0.0,0.77922,0.0001,17.77958]
[1776638731963,48.0,74127.53,0.0,0.77933,0.0001,17.77218]
[1776638734985,48.0,74135.95,0.0,0.78019,0.0001,17.73415]
[1776638735994,48.0,74144.34,0.0,0.78105,0.0001,17.69621]
[1776638736999,48.0,74144.96,0.0,0.78112,0.0001,17.6935]
[1776638739013,48.0,74137.29,0.0,0.78032,0.0001,17.72844]
[1776638744051,48.01,74140.32,0.0,0.78063,0.0001,17.71484]
[1776638749089,48.01,74142.43,0.0,0.78085,0.0001,17.70536]
[1776638754123,48.01,74123.33,0.0,0.77888,0.0001,17.79174]
[1776638759159,48.01,74122.04,0.0,0.77875,0.0001,17.79742]
[1776638764194,48.0,74122.59,0.0,0.77881,0.0001,17.79484]
[1776638768221,48.0,74128.09,0.0,0.77938,0.0001,17.77003]
[1776638773256,48.0,74129.4,0.0,0.77951,0.0001,17.76411]
[1776638778296,48.0,74131.3,0.0,0.77971,0.0001,17.7555]
[1776638784335,48.0,74129.03,0.0,0.77948,0.0001,17.76569]
[1776638786349,48.0,74120.64,0.0,0.77861,0.0001,17.8036]
[1776638787355,48.0,74120.2,0.0,0.77856,0.0001,17.80559]
[1776638790375,48.0,74103.76,0.0,0.77686,0.0001,17.87969]
[1776638791382,48.0,74093.1,0.0,0.77578,0.0001,17.92344]
[1776638792390,48.0,74093.2,0.0,0.7758,0.0001,17.92295]
[1776638797425,48.0,74089.4,0.0,0.7754,0.0001,17.93977]
[1776638800447,48.0,74094.8,0.0,0.77597,0.0001,17.91546]
[1776638804475,48.0,74088.1,0.0,0.77527,0.0001,17.94545]
[1776638806488,48.0,74082.91,0.0,0.77473,0.0001,17.96863]
[1776638811523,48.0,74083.4,0.0,0.77479,0.0001,17.9662]
[1776638816558,48.0,74080.49,0.0,0.77449,0.0001,17.97894]
[1776638821593,48.0,74088.68,0.0,0.77535,0.0001,17.94192]
[1776638824614,48.0,74091.04,0.0,0.77561,0.0001,17.93107]
[1776638826629,48.0,74100.63,0.0,0.77661,0.0001,17.88788]
[1776638827639,48.0,74103.4,0.0,0.77689,0.0001,17.87546]
[1776638830305,48.0,74108.57,0.0,0.77743,0.0001,17.85236]
[1776638833677,48.0,74103.48,0.0,0.7769,0.0001,17.87539]
[1776638840375,48.0,74108.12,0.0,0.77737,0.0001,17.85469]
[1776638845761,48.0,74104.63,0.0,0.77701,0.0001,17.8705]
[1776638850795,48.0,74106.74,0.0,0.77723,0.0001,17.86101]
[1776638852815,48.0,74112.65,0.0,0.77787,0.0001,17.83037]
[1776638857845,48.0,74112.92,0.0,0.7779,0.0001,17.82927]
[1776638858852,48.0,74097.46,0.0,0.77629,0.0001,17.89883]
[1776638860518,48.0,74089.86,0.0,0.7755,0.0001,17.93277]
[1776638866909,48.0,74088.03,0.0,0.77532,0.0001,17.94069]
[1776638871944,48.0,74087.21,0.0,0.77524,0.0001,17.94421]
[1776638873957,48.0,74074.98,0.0,0.77396,0.0001,17.99888]
[1776638874965,48.0,74071.23,0.0,0.77357,0.0001,18.01554]
[1776638880001,47.99,74072.93,0.0,0.77376,0.0001,18.00747]
[1776638885037,47.99,74074.48,0.0,0.77393,0.0001,18.00011]
[1776638890072,47.99,74073.73,0.0,0.77386,0.0001,18.00309]
[1776638894101,47.99,74091.24,0.0,0.7757,0.0001,17.92441]
[1776638895107,47.99,74093.83,0.0,0.77597,0.0001,17.91272]
[1776638896117,47.99,74100.82,0.0,0.7767,0.0001,17.88127]
[1776638897122,47.99,74102.06,0.0,0.77682,0.0001,17.87567]
[1776638902156,47.99,74098.77,0.0,0.77648,0.0001,17.89038]
[1776638906183,47.99,74096.77,0.0,0.77628,0.0001,17.8992]
[1776638908199,47.99,74109.42,0.0,0.7776,0.0001,17.84222]
[1776638909205,47.99,74111.25,0.0,0.77779,0.0001,17.83399]
[1776638914245,47.99,74108.79,0.0,0.77756,0.0001,17.84113]
[1776638916259,47.99,74103.36,0.0,0.777,0.0001,17.8656]
[1776638918274,47.99,74097.23,0.0,0.77636,0.0001,17.89315]
[1776638923308,47.99,74095.5,0.0,0.77618,0.0001,17.9009]
[1776638924315,47.99,74090.11,0.0,0.77562,0.0001,17.92505]
[1776638925325,47.99,74082.14,0.0,0.77479,0.0001,17.96065]
[1776638928345,47.98,74070.46,0.0,0.77357,0.0001,18.01263]
[1776638930364,47.98,74064.5,0.0,0.77295,0.0001,18.03902]
[1776638934392,47.98,74043.88,0.0,0.77079,0.00011,18.13026]
[1776638939426,47.98,74046.35,0.0,0.77107,0.00011,18.11855]
[1776638941445,47.98,74057.85,0.0,0.77229,0.00011,18.06717]
[1776638943471,47.97,74067.91,0.0,0.77335,0.0001,18.02212]
[1776638945472,47.97,74072.53,0.0,0.77383,0.0001,18.00137]
[1776638949499,47.97,74075.81,0.0,0.77418,0.0001,17.98658]
[1776638951518,47.97,74070.78,0.0,0.77365,0.0001,18.00901]
[1776638952522,47.97,74058.21,0.0,0.77233,0.00011,18.06504]
[1776638954538,47.97,74058.38,0.0,0.77236,0.00011,18.06406]
[1776638957584,47.97,74040.73,0.0,0.77051,0.00011,18.14208]
[1776638962619,47.96,74046.04,0.0,0.77109,0.00011,18.11753]
[1776638964633,47.96,74053.06,0.0,0.77184,0.00011,18.08598]
[1776638968664,47.96,74048.83,0.0,0.77141,0.00011,18.10413]
[1776638971685,47.96,74056.6,0.0,0.77227,0.00011,18.06501]
[1776638976720,47.95,74060.48,0.0,0.77269,0.00011,18.04701]
[1776638981376,47.95,74070.93,0.0,0.7738,0.0001,17.99973]
[1776638986794,47.95,74073.7,0.0,0.7741,0.0001,17.98685]
[1776638991854,47.95,74077.49,0.0,0.77451,0.0001,17.96946]
[1776638993843,47.95,74068.37,0.0,0.77356,0.0001,18.01013]
[1776638994852,47.94,74062.47,0.0,0.77294,0.00011,18.03636]
[1776638998879,47.94,74061.41,0.0,0.77284,0.00011,18.04049]
[1776639001519,47.94,74068.8,0.0,0.77363,0.0001,18.007]
[1776639002909,47.94,74077.43,0.0,0.77454,0.0001,17.96826]
[1776639003963,47.94,74080.19,0.0,0.77483,0.0001,17.95581]
[1776639004943,47.94,74087.12,0.0,0.77555,0.0001,17.92457]
[1776639005933,47.94,74100.3,0.0,0.77693,0.0001,17.86512]
[1776639006939,47.94,74100.7,0.0,0.77698,0.0001,17.86318]
[1776639011588,47.93,74095.17,0.0,0.77641,0.0001,17.88779]
[1776639014996,47.93,74089.63,0.0,0.77583,0.0001,17.91254]
[1776639020043,47.93,74088.46,0.0,0.77572,0.0001,17.91752]
[1776639023056,47.93,74095.09,0.0,0.77641,0.0001,17.88766]
[1776639024063,47.93,74103.82,0.0,0.77732,0.0001,17.84831]
[1776639026078,47.93,74105.16,0.0,0.77746,0.0001,17.84227]
[1776639031729,47.93,74092.68,0.0,0.77619,0.0001,17.89445]
[1776639032119,47.93,74092.68,0.0,0.77619,0.0001,17.8944]
[1776639035142,47.93,74080.4,0.0,0.77491,0.0001,17.9494]
[1776639036146,47.93,74072.39,0.0,0.77408,0.0001,17.98509]
[1776639040174,47.93,74084.33,0.0,0.77533,0.0001,17.93126]
[1776639045210,47.93,74082.27,0.0,0.77513,0.0001,17.94008]
[1776639048232,47.93,74078.28,0.0,0.77472,0.0001,17.95768]
[1776639049238,47.92,74077.12,0.0,0.7746,0.0001,17.96278]
[1776639053266,47.92,74083.29,0.0,0.77525,0.0001,17.93481]
[1776639054280,47.92,74091.16,0.0,0.77607,0.0001,17.89945]
[1776639059308,47.92,74093.19,0.0,0.77628,0.0001,17.89033]
[1776639064345,47.92,74097.01,0.0,0.77668,0.0001,17.87321]
[1776639070395,47.93,74097.73,0.0,0.77675,0.0001,17.87026]
[1776639071397,47.93,74090.28,0.0,0.77597,0.0001,17.90377]
[1776639074416,47.93,74095.72,0.0,0.77654,0.0001,17.87931]
[1776639079452,47.92,74094.38,0.0,0.7764,0.0001,17.88525]
[1776639084487,47.92,74095.62,0.0,0.77653,0.0001,17.87953]
[1776639089522,47.92,74098.48,0.0,0.77683,0.0001,17.86664]
[1776639094558,47.92,74095.94,0.0,0.7766,0.0001,17.87383]
[1776639096574,47.92,74107.45,0.0,0.7778,0.0001,17.82196]
[1776639099593,47.92,74112.84,0.0,0.77836,0.0001,17.79774]
[1776639104628,47.92,74115.47,0.0,0.77862,0.0001,17.78616]
[1776639106642,47.92,74125.56,0.0,0.77967,0.0001,17.74036]
[1776639108681,47.92,74130.78,0.0,0.78021,0.0001,17.71661]
[1776639110682,47.92,74141.24,0.0,0.7813,0.0001,17.66841]
[1776639112697,47.92,74148.43,0.0,0.78206,0.0001,17.63507]
[1776639117735,47.91,74149.5,0.0,0.7822,0.0001,17.6287]
[1776639118742,47.91,74161.56,0.0,0.78344,0.0001,17.57349]
[1776639119751,47.91,74167.42,0.0,0.78404,0.0001,17.54654]
[1776639121761,47.9,74176.91,0.0,0.78502,0.0001,17.50245]
[1776639123776,47.9,74165.02,0.0,0.78383,0.0001,17.55615]
[1776639127804,47.89,74171.09,0.0,0.78448,0.0001,17.52693]
[1776639129818,47.89,74166.08,0.0,0.78398,0.0001,17.54913]
[1776639135861,47.88,74167.45,0.0,0.78416,0.0001,17.5408]
[1776639137874,47.88,74174.21,0.0,0.78487,0.0001,17.50926]
[1776639142953,47.87,74171.12,0.0,0.78458,0.0001,17.52187]
[1776639146981,47.87,74165.27,0.0,0.78401,0.0001,17.54734]
[1776639152599,47.86,74158.08,0.0,0.78335,0.0001,17.57423]
[1776639158073,47.85,74162.94,0.0,0.78388,0.0001,17.5506]
[1776639162672,47.84,74167.68,0.0,0.78439,0.0001,17.52757]
[1776639166128,47.84,74174.95,0.0,0.78515,0.0001,17.49351]
[1776639172744,47.83,74173.68,0.0,0.78505,0.0001,17.49771]
[1776639178217,47.83,74176.26,0.0,0.78535,0.0001,17.48448]
[1776639183250,47.82,74178.95,0.0,0.78564,0.0001,17.47124]
[1776639185261,47.82,74160.49,0.0,0.78376,0.0001,17.55539]
[1776639186268,47.82,74151.03,0.0,0.78279,0.0001,17.59872]
[1776639187277,47.82,74144.05,0.0,0.78208,0.0001,17.63061]
[1776639188287,47.82,74149.52,0.0,0.78264,0.0001,17.60536]
[1776639193319,47.81,74146.48,0.0,0.78236,0.0001,17.61808]
[1776639195332,47.81,74158.05,0.0,0.78356,0.0001,17.56442]
[1776639200367,47.81,74160.94,0.0,0.78388,0.0001,17.55011]
[1776639205402,47.8,74158.53,0.0,0.78366,0.0001,17.56002]
[1776639207416,47.8,74153.05,0.0,0.78311,0.0001,17.58457]
[1776639212451,47.79,74152.63,0.0,0.78312,0.0001,17.58112]
[1776639215472,47.79,74146.06,0.0,0.78246,0.0001,17.61038]
[1776639218493,47.79,74140.02,0.0,0.78184,0.0001,17.63789]
[1776639223531,47.79,74140.43,0.0,0.78189,0.0001,17.6358]
[1776639225542,47.79,74132.35,0.0,0.78106,0.0001,17.67249]
[1776639230580,47.78,74128.56,0.0,0.78068,0.0001,17.68932]
[1776639235615,47.78,74127.36,0.0,0.78056,0.0001,17.69431]
[1776639240650,47.78,74125.46,0.0,0.78038,0.0001,17.70249]
[1776639241657,47.78,74119.24,0.0,0.77974,0.0001,17.73067]
[1776639245684,47.78,74109.2,0.0,0.7787,0.0001,17.77589]
[1776639250720,47.78,74102.85,0.0,0.77805,0.0001,17.80422]
[1776639255757,47.77,74109.29,0.0,0.77873,0.0001,17.77465]
[1776639256762,47.77,74119.05,0.0,0.77974,0.0001,17.73043]
[1776639257769,47.77,74127.37,0.0,0.7806,0.0001,17.69273]
[1776639262805,47.78,74126.71,0.0,0.78052,0.0001,17.69639]
[1776639268848,47.78,74123.38,0.0,0.78016,0.0001,17.71208]
[1776639269853,47.78,74130.36,0.0,0.78088,0.0001,17.68056]
[1776639270861,47.78,74124.35,0.0,0.78025,0.0001,17.70802]
[1776639275895,47.78,74122.52,0.0,0.78008,0.0001,17.71275]
[1776639280929,47.79,74123.16,0.0,0.78014,0.0001,17.71025]
[1776639284958,47.79,74128.62,0.0,0.7807,0.0001,17.6857]
[1776639286977,47.78,74136.88,0.0,0.78157,0.0001,17.64741]
[1776639289993,47.78,74142.43,0.0,0.78216,0.0001,17.62118]
[1776639294020,47.77,74137.22,0.0,0.78165,0.0001,17.64378]
[1776639296035,47.77,74145.46,0.0,0.78251,0.0001,17.60558]
[1776639301071,47.77,74142.97,0.0,0.78228,0.0001,17.61557]
[1776639307112,47.76,74147.35,0.0,0.78277,0.0001,17.59382]
[1776639308119,47.76,74157.23,0.0,0.78379,0.0001,17.54836]
[1776639311144,47.75,74163.33,0.0,0.78443,0.0001,17.51972]
[1776639315171,47.75,74166.12,0.0,0.78473,0.0001,17.50611]
[1776639320208,47.74,74167.49,0.0,0.7849,0.0001,17.4986]
[1776639325245,47.74,74166.63,0.0,0.78483,0.0001,17.50139]
[1776639331286,47.73,74162.09,0.0,0.78445,0.0001,17.51606]
[1776639332294,47.73,74169.19,0.0,0.78517,0.0001,17.48344]
[1776639333870,47.73,74183.03,0.0,0.7866,0.0001,17.41894]
[1776639338334,47.72,74194.9,0.0,0.78782,0.0001,17.36329]
[1776639339342,47.72,74195.12,0.0,0.78785,0.0001,17.36199]
[1776639340349,47.72,74201.78,0.0,0.78853,0.0001,17.33091]
[1776639343940,47.71,74191.54,0.0,0.78752,0.0001,17.37714]
[1776639345385,47.71,74186.43,0.0,0.78701,0.0001,17.40041]
[1776639348404,47.71,74177.83,0.0,0.78615,0.0001,17.43914]
[1776639350418,47.71,74177.83,0.0,0.78616,0.0001,17.43853]
[1776639355455,47.7,74173.84,0.0,0.78579,0.0001,17.45533]
[1776639360488,47.69,74174.92,0.0,0.78592,0.0001,17.44914]
[1776639362504,47.69,74169.25,0.0,0.78535,0.0001,17.47482]
[1776639367537,47.69,74166.75,0.0,0.78512,0.0001,17.48515]
[1776639372572,47.68,74170.11,0.0,0.78549,0.0001,17.46859]
[1776639378614,47.67,74168.31,0.0,0.78533,0.0001,17.47564]
[1776639383649,47.67,74164.72,0.0,0.78499,0.0001,17.49113]
[1776639388684,47.66,74164.52,0.0,0.78499,0.0001,17.49092]
[1776639393720,47.66,74164.75,0.0,0.78507,0.0001,17.48475]
[1776639398759,47.65,74164.74,0.0,0.78509,0.0001,17.48376]
[1776639399766,47.65,74155.73,0.0,0.78417,0.0001,17.52495]
[1776639401780,47.65,74149.85,0.0,0.78358,0.0001,17.55141]
[1776639407822,47.64,74148.42,0.0,0.78346,0.0001,17.55658]
[1776639412856,47.64,74146.46,0.0,0.78329,0.0001,17.56417]
[1776639413864,47.64,74138.78,0.0,0.7825,0.0001,17.59917]
[1776639418901,47.63,74149.84,0.0,0.78366,0.0001,17.5475]
[1776639421921,47.63,74142.21,0.0,0.78289,0.0001,17.58196]
[1776639426957,47.63,74147.06,0.0,0.78341,0.0001,17.55869]
[1776639431992,47.62,74151.42,0.0,0.78388,0.0001,17.53778]
[1776639437042,47.62,74152.12,0.0,0.78397,0.0001,17.53368]
[1776639443078,47.61,74154.05,0.0,0.78419,0.0001,17.52381]
[1776639446101,47.61,74159.98,0.0,0.7848,0.0001,17.49604]
[1776639449124,47.61,74165.28,0.0,0.78536,0.0001,17.47127]
[1776639454158,47.61,74163.81,0.0,0.78525,0.0001,17.47352]
[1776639459198,47.6,74162.3,0.0,0.7851,0.0001,17.48005]
[1776639460214,47.6,74149.66,0.0,0.78381,0.0001,17.53785]
[1776639461210,47.6,74121.09,0.0,0.78086,0.0001,17.66893]
[1776639462220,47.6,74109.38,0.0,0.77964,0.0001,17.7225]
[1776639463232,47.6,74089.7,0.0,0.77758,0.0001,17.81208]
[1776639467256,47.61,74101.13,0.0,0.77877,0.0001,17.76051]
[1776639472290,47.61,74103.99,0.0,0.77905,0.0001,17.74825]
[1776639477325,47.61,74104.7,0.0,0.77911,0.0001,17.74575]
[1776639482360,47.62,74116.29,0.0,0.7803,0.0001,17.69347]
[1776639483367,47.62,74122.5,0.0,0.78094,0.0001,17.66518]
[1776639488402,47.62,74127.3,0.0,0.78143,0.0001,17.64375]
[1776639492430,47.62,74121.97,0.0,0.78087,0.0001,17.66851]
[1776639497465,47.62,74121.14,0.0,0.78078,0.0001,17.67266]
[1776639502500,47.62,74121.67,0.0,0.78082,0.0001,17.67067]
[1776639507538,47.63,74119.25,0.0,0.78056,0.0001,17.68211]
[1776639512573,47.63,74118.92,0.0,0.78055,0.0001,17.6799]
[1776639517608,47.63,74121.48,0.0,0.78082,0.0001,17.66824]
[1776639522642,47.63,74121.29,0.0,0.7808,0.0001,17.66915]
[1776639529692,47.63,74119.54,0.0,0.78061,0.0001,17.67722]
[1776639530700,47.63,74126.44,0.0,0.78133,0.0001,17.64567]
[1776639535736,47.63,74130.8,0.0,0.78178,0.0001,17.62577]
[1776639540771,47.63,74124.89,0.0,0.78117,0.0001,17.65268]
[1776639545807,47.63,74120.6,0.0,0.78073,0.0001,17.67201]
[1776639550842,47.63,74120.22,0.0,0.7807,0.0001,17.67345]
[1776639556884,47.61,74116.84,0.0,0.7804,0.0001,17.68663]
[1776639561925,47.61,74117.77,0.0,0.78053,0.0001,17.68051]
[1776639566958,47.6,74121.55,0.0,0.78097,0.0001,17.66142]
[1776639568973,47.6,74116.04,0.0,0.7804,0.0001,17.68637]
[1776639569980,47.6,74098.68,0.0,0.77859,0.0001,17.76558]
[1776639574008,47.6,74093.26,0.0,0.77805,0.0001,17.78631]
[1776639579044,47.6,74093.96,0.0,0.77812,0.0001,17.78332]
[1776639584079,47.6,74089.51,0.0,0.77765,0.0001,17.80379]
[1776639589114,47.6,74087.8,0.0,0.77746,0.0001,17.81183]
[1776639594154,47.6,74086.08,0.0,0.77728,0.0001,17.8199]
[1776639595156,47.6,74075.53,0.0,0.77617,0.00011,17.86783]
[1776639596163,47.6,74066.81,0.0,0.77525,0.00011,17.90732]
[1776639598177,47.6,74054.72,0.0,0.77397,0.00011,17.96198]
[1776639602205,47.6,74047.14,0.0,0.77316,0.00011,17.99629]
[1776639603213,47.6,74035.51,0.0,0.77193,0.00011,18.04851]
[1776639604219,47.6,74029.21,0.0,0.77126,0.00011,18.07668]
[1776639606265,47.6,74050.76,0.0,0.77355,0.00011,17.9798]
[1776639607266,47.6,74048.73,0.0,0.77334,0.00011,17.98902]
[1776639608276,47.6,74054.38,0.0,0.77393,0.00011,17.96363]
[1776639610294,47.6,74032.95,0.0,0.77166,0.00011,18.05996]
[1776639615322,47.6,74028.69,0.0,0.77121,0.00011,18.07876]
[1776639618344,47.6,74037.26,0.0,0.77213,0.00011,18.04025]
[1776639620362,47.6,74028.45,0.0,0.77119,0.00011,18.07971]
[1776639625398,47.6,74022.02,0.0,0.77051,0.00011,18.10824]
[1776639627408,47.6,73993.8,0.0,0.76749,0.00011,18.23385]
[1776639631436,47.6,73991.06,0.0,0.76724,0.00011,18.24142]
[1776639632444,47.6,73984.54,0.0,0.76654,0.00011,18.27023]
[1776639637479,47.59,73981.49,0.0,0.76623,0.00011,18.28321]
[1776639642513,47.59,74003.99,0.0,0.76866,0.00011,18.18253]
[1776639646072,47.59,73994.93,0.0,0.7677,0.00011,18.22249]
[1776639647614,47.59,73989.49,0.0,0.76712,0.00011,18.24637]
[1776639649580,47.59,73970.4,0.0,0.76506,0.00011,18.331]
[1776639650609,47.59,73970.7,0.0,0.76509,0.00011,18.32983]
[1776639656143,47.59,73974.63,0.0,0.76549,0.00011,18.31329]
[1776639659654,47.59,73963.1,0.0,0.76423,0.00011,18.36489]
[1776639660661,47.59,73964.51,0.0,0.76438,0.00011,18.35859]
[1776639662676,47.59,73957.22,0.0,0.7636,0.00011,18.39054]
[1776639666214,47.59,73977.98,0.0,0.76585,0.00011,18.29861]
[1776639667730,47.59,73980.52,0.0,0.76613,0.00011,18.28729]
[1776639668735,47.59,73962.58,0.0,0.76418,0.00011,18.36673]
[1776639669742,47.59,73956.57,0.0,0.76353,0.00011,18.39327]
[1776639674777,47.59,73950.21,0.0,0.76283,0.00011,18.42143]
[1776639677800,47.59,73934.22,0.0,0.76109,0.00011,18.49165]
[1776639678807,47.59,73933.66,0.0,0.76102,0.00011,18.4941]
[1776639683841,47.59,73930.77,0.0,0.76071,0.00011,18.50675]
[1776639686355,47.59,73922.94,0.0,0.75985,0.00011,18.5409]
[1776639688877,47.59,73916.15,0.0,0.75911,0.00011,18.57035]
[1776639690890,47.59,73909.98,0.0,0.75844,0.00011,18.597]
[1776639691898,47.59,73919.06,0.0,0.75947,0.00011,18.55339]
[1776639692908,47.59,73912.39,0.0,0.75874,0.00011,18.58235]
[1776639693911,47.59,73904.83,0.0,0.75791,0.00011,18.61508]
[1776639694919,47.59,73904.36,0.0,0.75786,0.00011,18.61698]
[1776639698948,47.59,73894.82,0.0,0.75682,0.00011,18.65768]
[1776639701975,47.58,73898.16,0.0,0.7572,0.00011,18.64279]
[1776639703986,47.58,73903.09,0.0,0.75776,0.00011,18.62082]
[1776639706520,47.58,73918.08,0.0,0.75942,0.00011,18.55511]
[1776639708012,47.58,73914.72,0.0,0.75905,0.00011,18.56963]
[1776639711033,47.57,73910.29,0.0,0.75858,0.00011,18.58847]
[1776639712042,47.57,73915.35,0.0,0.75914,0.00011,18.5663]
[1776639714055,47.57,73922.46,0.0,0.75992,0.00011,18.53507]
[1776639718082,47.57,73917.13,0.0,0.75935,0.00011,18.55792]
[1776639722111,47.57,73925.91,0.0,0.76032,0.00011,18.51909]
[1776639723117,47.57,73928.22,0.0,0.76058,0.00011,18.50892]
[1776639726146,47.57,73916.39,0.0,0.75929,0.00011,18.56035]
[1776639727153,47.57,73905.14,0.0,0.75805,0.00011,18.60918]
[1776639728159,47.56,73905.4,0.0,0.75808,0.00011,18.60788]
[1776639730174,47.56,73911.77,0.0,0.75879,0.00011,18.57985]
[1776639731180,47.56,73919.87,0.0,0.75969,0.00011,18.54442]
[1776639732188,47.56,73937.29,0.0,0.76159,0.00011,18.46815]
[1776639733202,47.56,73940.61,0.0,0.76196,0.00011,18.45359]
[1776639738230,47.56,73939.42,0.0,0.76182,0.00011,18.45891]
[1776639742267,47.56,73925.99,0.0,0.76035,0.00011,18.51779]
[1776639743274,47.56,73927.52,0.0,0.76052,0.00011,18.51107]
[1776639746295,47.56,73904.48,0.0,0.758,0.00011,18.61129]
[1776639750324,47.56,73899.11,0.0,0.75741,0.00011,18.63414]
[1776639751330,47.56,73888.95,0.0,0.75633,0.00011,18.674]
[1776639752338,47.56,73883.44,0.0,0.75572,0.00011,18.69759]
[1776639754351,47.55,73873.46,0.0,0.75463,0.00011,18.74013]
[1776639756368,47.55,73867.65,0.0,0.75399,0.00011,18.76457]
[1776639757372,47.55,73863.52,0.0,0.75354,0.00011,18.782]
[1776639762407,47.54,73874.83,0.0,0.75484,0.00011,18.7318]
[1776639763414,47.54,73874.94,0.0,0.75486,0.00011,18.73106]
[1776639765439,47.54,73869.12,0.0,0.75422,0.00011,18.75561]
[1776639767454,47.53,73865.5,0.0,0.75383,0.00011,18.77059]
[1776639769468,47.53,73847.19,0.0,0.7518,0.00011,18.84849]
[1776639770474,47.53,73847.08,0.0,0.7518,0.00011,18.84859]
[1776639775510,47.52,73854.77,0.0,0.75271,0.00011,18.81374]
[1776639776519,47.51,73857.33,0.0,0.753,0.00011,18.80241]
[1776639777527,47.51,73848.55,0.0,0.75204,0.00011,18.83933]
[1776639782561,47.5,73845.97,0.0,0.75179,0.00011,18.84891]
[1776639784573,47.5,73838.16,0.0,0.75092,0.00011,18.88203]
[1776639787596,47.5,73831.97,0.0,0.75023,0.00011,18.90811]
[1776639790619,47.5,73839.32,0.0,0.75106,0.00011,18.87645]
[1776639791627,47.5,73846.2,0.0,0.75184,0.00011,18.847]
[1776639794656,47.49,73853.72,0.0,0.7527,0.00011,18.81377]
[1776639795654,47.49,73863.0,0.0,0.75374,0.00011,18.77393]
[1776639800691,47.49,73865.85,0.0,0.75405,0.00011,18.76184]
[1776639802705,47.49,73872.97,0.0,0.75485,0.00011,18.7309]
[1776639803714,47.49,73862.98,0.0,0.75374,0.00011,18.77361]
[1776639807252,47.48,73880.09,0.0,0.75567,0.00011,18.69882]
[1776639807741,47.48,73880.09,0.0,0.75568,0.00011,18.69857]
[1776639812775,47.47,73887.26,0.0,0.75653,0.00011,18.6624]
[1776639817811,47.47,73888.4,0.0,0.75668,0.00011,18.65643]
[1776639818821,47.47,73883.39,0.0,0.75613,0.00011,18.67794]
[1776639821840,47.46,73881.78,0.0,0.75597,0.00011,18.68421]
[1776639822847,47.46,73887.45,0.0,0.7566,0.00011,18.65941]
[1776639827392,47.46,73893.47,0.0,0.75729,0.00011,18.63241]
[1776639832917,47.45,73895.69,0.0,0.75756,0.00011,18.62164]
[1776639837952,47.45,73894.71,0.0,0.75748,0.00011,18.62503]
[1776639841980,47.44,73901.85,0.0,0.75828,0.00011,18.59324]
[1776639843995,47.44,73906.1,0.0,0.75876,0.00011,18.57446]
[1776639845002,47.44,73912.05,0.0,0.75942,0.00011,18.54836]
[1776639847532,47.44,73915.65,0.0,0.75982,0.00011,18.53245]
[1776639851047,47.44,73921.61,0.0,0.76048,0.00011,18.50607]
[1776639856081,47.44,73916.82,0.0,0.75996,0.00011,18.52677]
[1776639857603,47.44,73889.98,0.0,0.757,0.00011,18.64374]
[1776639859102,47.43,73888.04,0.0,0.75679,0.00011,18.65188]
[1776639861115,47.43,73898.63,0.0,0.75797,0.00011,18.6054]
[1776639862122,47.43,73896.14,0.0,0.7577,0.00011,18.61608]
[1776639867673,47.43,73893.37,0.0,0.75742,0.00011,18.62704]
[1776639869174,47.42,73901.53,0.0,0.75833,0.00011,18.59131]
[1776639870178,47.42,73904.08,0.0,0.75861,0.00011,18.58002]
[1776639873199,47.42,73914.45,0.0,0.7598,0.00011,18.5303]
[1776639874206,47.42,73921.7,0.0,0.76059,0.00011,18.49844]
[1776639875213,47.42,73920.63,0.0,0.76048,0.00011,18.50307]
[1776639880252,47.42,73919.43,0.0,0.76035,0.00011,18.50804]
[1776639885284,47.42,73925.37,0.0,0.76101,0.00011,18.48169]
[1776639886293,47.42,73931.76,0.0,0.76171,0.00011,18.45358]
[1776639887299,47.42,73937.59,0.0,0.76235,0.00011,18.42791]
[1776639891327,47.42,73938.39,0.0,0.76241,0.00011,18.42576]
[1776639893341,47.43,73944.42,0.0,0.76304,0.00011,18.40018]
[1776639898378,47.44,73943.43,0.0,0.76288,0.00011,18.40695]
[1776639899385,47.45,73932.97,0.0,0.76172,0.00011,18.45371]
[1776639900390,47.45,73926.22,0.0,0.76097,0.00011,18.48358]
[1776639903419,47.45,73932.0,0.0,0.76161,0.00011,18.45821]
[1776639905426,47.45,73944.41,0.0,0.76296,0.00011,18.40367]
[1776639906432,47.45,73953.65,0.0,0.76397,0.00011,18.36298]
[1776639907442,47.45,73953.13,0.0,0.76391,0.00011,18.36543]
[1776639910460,47.45,73949.05,0.0,0.76345,0.00011,18.38382]
[1776639913480,47.47,73955.93,0.0,0.76413,0.00011,18.35659]
[1776639918516,47.5,73949.64,0.0,0.76331,0.00011,18.38997]
[1776639923551,47.52,73950.11,0.0,0.76328,0.00011,18.39162]
[1776639928587,47.54,73952.32,0.0,0.76344,0.00011,18.38535]
[1776639931607,47.55,73961.2,0.0,0.76438,0.00011,18.34441]
[1776639936646,47.58,73962.59,0.0,0.76441,0.00011,18.34366]
[1776639938657,47.58,73968.78,0.0,0.76505,0.00011,18.31744]
[1776639939666,47.58,73963.43,0.0,0.76447,0.00011,18.3412]
[1776639940672,47.58,73951.48,0.0,0.76317,0.00011,18.39394]
[1776639941682,47.59,73948.73,0.0,0.76286,0.00011,18.40644]
[1776639946717,47.59,73924.49,0.0,0.76021,0.00011,18.51272]
[1776639947725,47.58,73918.31,0.0,0.75956,0.00011,18.53852]
[1776639952755,47.55,73922.73,0.0,0.76016,0.00011,18.51419]
[1776639955775,47.54,73930.1,0.0,0.761,0.00011,18.48062]
[1776639960815,47.54,73926.39,0.0,0.7606,0.00011,18.49671]
[1776639963833,47.54,73917.94,0.0,0.75968,0.00011,18.53344]
[1776639971888,47.54,73920.91,0.0,0.76001,0.00011,18.52001]
[1776639976923,47.54,73918.81,0.0,0.75979,0.00011,18.52893]
[1776639979947,47.54,73928.47,0.0,0.76085,0.00011,18.48655]
[1776639980955,47.54,73940.41,0.0,0.76216,0.00011,18.43421]
[1776639981962,47.54,73940.88,0.0,0.76221,0.00011,18.43221]
[1776639982969,47.54,73931.01,0.0,0.76113,0.00011,18.47557]
[1776639983974,47.54,73926.05,0.0,0.76058,0.00011,18.49731]
[1776639988530,47.54,73914.81,0.0,0.75935,0.00011,18.5464]
[1776639990019,47.54,73913.51,0.0,0.75921,0.00011,18.552]
[1776639994049,47.54,73918.63,0.0,0.75981,0.00011,18.52548]
[1776639998600,47.54,73927.49,0.0,0.76078,0.00011,18.48667]
[1776640000087,47.54,73921.35,0.0,0.76011,0.00011,18.51354]
[1776640002102,47.54,73916.49,0.0,0.75957,0.00011,18.53473]
[1776640007136,47.54,73916.58,0.0,0.75958,0.00011,18.53423]
[1776640013177,47.54,73916.49,0.0,0.75958,0.00011,18.53445]
[1776640018741,47.54,73919.3,0.0,0.75989,0.00011,18.52205]
[1776640024261,47.53,73916.65,0.0,0.7596,0.00011,18.53357]
[1776640029296,47.53,73915.83,0.0,0.75951,0.00011,18.53707]
[1776640033328,47.53,73909.44,0.0,0.75881,0.00011,18.56484]
[1776640035339,47.53,73899.12,0.0,0.75768,0.00011,18.60962]
[1776640038880,47.53,73904.25,0.0,0.75825,0.00011,18.58698]
[1776640040381,47.53,73887.59,0.0,0.75642,0.00011,18.65901]
[1776640042396,47.53,73899.57,0.0,0.75774,0.00011,18.60689]
[1776640043402,47.53,73900.82,0.0,0.75789,0.00011,18.60134]
[1776640045428,47.53,73894.0,0.0,0.75714,0.00011,18.63072]
[1776640046423,47.53,73891.92,0.0,0.75691,0.00011,18.63958]
[1776640048439,47.52,73885.33,0.0,0.75619,0.00011,18.66779]
[1776640051460,47.52,73883.08,0.0,0.75598,0.00011,18.67296]
[1776640055489,47.52,73865.86,0.0,0.75409,0.00011,18.7464]
[1776640056496,47.51,73868.25,0.0,0.75436,0.00011,18.73583]
[1776640060523,47.51,73875.5,0.0,0.7552,0.00011,18.70348]
[1776640065557,47.5,73878.24,0.0,0.75553,0.00011,18.69042]
[1776640070594,47.49,73873.35,0.0,0.75502,0.00011,18.71031]
[1776640075640,47.49,73873.35,0.0,0.75505,0.00011,18.70897]
[1776640080665,47.48,73873.92,0.0,0.75515,0.00011,18.70521]
[1776640083685,47.48,73880.37,0.0,0.75588,0.00011,18.67652]
[1776640085698,47.47,73887.82,0.0,0.75672,0.00011,18.64375]
[1776640087713,47.47,73896.42,0.0,0.75768,0.00011,18.60599]
[1776640088721,47.47,73902.32,0.0,0.75834,0.00011,18.58015]
[1776640093755,47.47,73894.95,0.0,0.75754,0.00011,18.61155]
[1776640094762,47.46,73894.69,0.0,0.75751,0.00011,18.61252]
[1776640099797,47.46,73894.46,0.0,0.75751,0.00011,18.61275]
[1776640103829,47.46,73888.74,0.0,0.75689,0.00011,18.63702]
[1776640108874,47.45,73888.53,0.0,0.75689,0.00011,18.63707]
[1776640110877,47.45,73899.32,0.0,0.75809,0.00011,18.58983]
[1776640112892,47.45,73902.69,0.0,0.7585,0.00011,18.57092]
[1776640114905,47.45,73918.96,0.0,0.76029,0.00011,18.49961]
[1776640115911,47.45,73922.28,0.0,0.76066,0.00011,18.48504]
[1776640119941,47.45,73924.7,0.0,0.76092,0.00011,18.47446]
[1776640121953,47.45,73939.99,0.0,0.7626,0.00011,18.40729]
[1776640122960,47.45,73947.99,0.0,0.76347,0.00011,18.37211]
[1776640123970,47.45,73953.49,0.0,0.76407,0.00011,18.34796]
[1776640125982,47.45,73957.38,0.0,0.76448,0.00011,18.33112]
[1776640131021,47.46,73965.56,0.0,0.76535,0.00011,18.29582]
[1776640132025,47.46,73966.28,0.0,0.76542,0.00011,18.29307]
[1776640134037,47.46,73955.82,0.0,0.76427,0.00011,18.33977]
[1776640139073,47.47,73957.7,0.0,0.76445,0.00011,18.33233]
[1776640144111,47.47,73954.74,0.0,0.76411,0.00011,18.34628]
[1776640145115,47.47,73949.61,0.0,0.76355,0.00011,18.3691]
[1776640148136,47.47,73947.35,0.0,0.76329,0.00011,18.37944]
[1776640153171,47.48,73937.45,0.0,0.7622,0.00011,18.4236]
[1776640154178,47.48,73938.0,0.0,0.76226,0.00011,18.42125]
[1776640159237,47.48,73925.49,0.0,0.76088,0.00011,18.4765]
[1776640160232,47.48,73926.62,0.0,0.761,0.00011,18.47155]
[1776640161241,47.48,73937.03,0.0,0.76214,0.00011,18.42585]
[1776640162253,47.48,73937.83,0.0,0.76223,0.00011,18.42239]
[1776640164260,47.48,73944.23,0.0,0.76293,0.00011,18.39436]
[1776640169812,47.48,73942.5,0.0,0.76273,0.00011,18.40248]
[1776640175336,47.49,73942.31,0.0,0.76272,0.00011,18.39993]
[1776640180373,47.49,73943.65,0.0,0.76285,0.00011,18.3946]
[1776640185407,47.49,73944.74,0.0,0.76296,0.00011,18.3904]
[1776640188427,47.49,73967.79,0.0,0.76546,0.00011,18.2889]
[1776640189954,47.49,73970.07,0.0,0.7657,0.00011,18.27902]
[1776640192458,47.5,73962.14,0.0,0.76482,0.00011,18.31484]
[1776640193464,47.5,73956.8,0.0,0.76424,0.00011,18.33864]
[1776640195476,47.5,73950.61,0.0,0.76356,0.00011,18.36627]
[1776640201518,47.51,73954.34,0.0,0.76394,0.00011,18.3507]
[1776640206554,47.51,73953.39,0.0,0.76382,0.00011,18.35565]
[1776640211588,47.51,73953.16,0.0,0.76378,0.00011,18.35744]
[1776640212598,47.51,73961.56,0.0,0.76469,0.00011,18.32044]
[1776640213603,47.52,73961.63,0.0,0.76469,0.00011,18.32026]
[1776640216626,47.52,73955.58,0.0,0.76403,0.00011,18.34737]
[1776640217632,47.52,73950.42,0.0,0.76346,0.00011,18.37024]
[1776640220182,47.52,73949.53,0.0,0.76336,0.00011,18.37438]
[1776640225686,47.52,73951.14,0.0,0.76353,0.00011,18.36765]
[1776640230251,47.52,73945.49,0.0,0.76291,0.00011,18.39281]
[1776640235758,47.52,73946.48,0.0,0.76304,0.00011,18.38464]
[1776640236765,47.52,73938.61,0.0,0.76218,0.00011,18.4193]
[1776640237777,47.52,73938.83,0.0,0.7622,0.00011,18.41834]
[1776640240321,47.52,73932.63,0.0,0.76153,0.00011,18.44555]
[1776640245828,47.52,73930.81,0.0,0.76133,0.00011,18.45359]
[1776640247846,47.52,73918.95,0.0,0.76002,0.00011,18.50557]
[1776640248851,47.52,73920.16,0.0,0.76016,0.00011,18.50026]
[1776640251887,47.52,73923.85,0.0,0.76056,0.00011,18.48414]
[1776640257930,47.53,73929.24,0.0,0.76115,0.00011,18.46072]
[1776640262971,47.53,73928.01,0.0,0.76101,0.00011,18.46637]
[1776640267998,47.53,73930.87,0.0,0.76131,0.00011,18.45415]
[1776640273034,47.53,73932.74,0.0,0.76151,0.00011,18.4463]
[1776640280082,47.53,73931.85,0.0,0.7614,0.00011,18.45073]
[1776640285129,47.53,73929.26,0.0,0.76111,0.00011,18.46244]
[1776640286126,47.54,73920.93,0.0,0.76019,0.00011,18.49896]
[1776640287131,47.54,73922.7,0.0,0.76039,0.00011,18.49125]
[1776640292169,47.54,73921.67,0.0,0.7603,0.00011,18.49193]
[1776640293185,47.54,73928.67,0.0,0.76107,0.00011,18.46133]
[1776640294183,47.54,73937.25,0.0,0.762,0.00011,18.42377]
[1776640295188,47.54,73934.58,0.0,0.76171,0.00011,18.4356]
[1776640300750,47.54,73932.62,0.0,0.76148,0.00011,18.44475]
[1776640305259,47.54,73954.53,0.0,0.76387,0.00011,18.34857]
[1776640306265,47.54,73961.84,0.0,0.76466,0.00011,18.31629]
[1776640308280,47.54,73965.99,0.0,0.76512,0.00011,18.29765]
[1776640311301,47.54,73971.06,0.0,0.76568,0.00011,18.27477]
[1776640315333,47.53,73965.12,0.0,0.76505,0.00011,18.3003]
[1776640320368,47.53,73966.76,0.0,0.76525,0.00011,18.29239]
[1776640323387,47.53,73979.28,0.0,0.76661,0.00011,18.23641]
[1776640325398,47.53,73965.73,0.0,0.76515,0.00011,18.29625]
[1776640326407,47.53,73954.25,0.0,0.7639,0.00011,18.34709]
[1776640327412,47.53,73953.11,0.0,0.76377,0.00011,18.35228]
[1776640332448,47.53,73953.85,0.0,0.76384,0.00011,18.34978]
[1776640334465,47.53,73943.73,0.0,0.76273,0.00011,18.39465]
[1776640335468,47.53,73944.77,0.0,0.76284,0.00011,18.39017]
[1776640340504,47.54,73943.46,0.0,0.76268,0.00011,18.39636]
[1776640344533,47.54,73951.23,0.0,0.76353,0.00011,18.36241]
[1776640345540,47.54,73950.58,0.0,0.76345,0.00011,18.36534]
[1776640351107,47.54,73951.72,0.0,0.7636,0.00011,18.35658]
[1776640352589,47.54,73957.34,0.0,0.76421,0.00011,18.33192]
[1776640354606,47.54,73959.8,0.0,0.76447,0.00011,18.32127]
[1776640358632,47.54,73954.05,0.0,0.76384,0.00011,18.34707]
[1776640363668,47.55,73954.47,0.0,0.76387,0.00011,18.34587]
[1776640368703,47.55,73951.56,0.0,0.76354,0.00011,18.35937]
[1776640373738,47.55,73945.35,0.0,0.76285,0.00011,18.38729]
[1776640379780,47.56,73943.91,0.0,0.76268,0.00011,18.39415]
[1776640384816,47.56,73942.31,0.0,0.76249,0.00011,18.40156]
[1776640388844,47.56,73934.95,0.0,0.76168,0.00011,18.4341]
[1776640393886,47.56,73934.65,0.0,0.76165,0.00011,18.4356]
[1776640398914,47.56,73930.67,0.0,0.76121,0.00011,18.45322]
[1776640399922,47.56,73946.7,0.0,0.76296,0.00011,18.38289]
[1776640401458,47.56,73955.2,0.0,0.76388,0.00011,18.34573]
[1776640403961,47.56,73949.59,0.0,0.76326,0.00011,18.37075]
[1776640404968,47.57,73956.18,0.0,0.76397,0.00011,18.34179]
[1776640406981,47.57,73960.0,0.0,0.76438,0.00011,18.32516]
[1776640412021,47.57,73957.74,0.0,0.76416,0.00011,18.33169]
[1776640417056,47.57,73949.59,0.0,0.76326,0.00011,18.3681]
[1776640418063,47.57,73944.31,0.0,0.76268,0.00011,18.39139]
[1776640421598,47.57,73956.98,0.0,0.76405,0.00011,18.33585]
[1776640425115,47.57,73966.62,0.0,0.7651,0.00011,18.2933]
[1776640427127,47.57,73974.07,0.0,0.76592,0.00011,18.25996]
[1776640429141,47.57,73977.98,0.0,0.76635,0.00011,18.24235]
[1776640435183,47.56,73978.45,0.0,0.76642,0.00011,18.23917]
[1776640440218,47.56,73979.17,0.0,0.76652,0.00011,18.23496]
[1776640445253,47.55,73978.01,0.0,0.76642,0.00011,18.23917]
[1776640450288,47.55,73981.48,0.0,0.76682,0.00011,18.22286]
[1776640451295,47.55,73999.87,0.0,0.7688,0.00011,18.141]
[1776640452302,47.55,74004.77,0.0,0.76933,0.00011,18.11888]
[1776640455323,47.55,74003.59,0.0,0.76921,0.00011,18.12396]
[1776640460358,47.55,74001.34,0.0,0.76897,0.00011,18.13385]
[1776640465393,47.55,74002.79,0.0,0.76913,0.00011,18.1273]
[1776640471435,47.55,74001.82,0.0,0.76906,0.00011,18.12754]
[1776640474459,47.55,73994.01,0.0,0.76822,0.00011,18.16228]
[1776640479490,47.54,73998.34,0.0,0.76869,0.00011,18.14284]
[1776640480498,47.54,74004.22,0.0,0.76932,0.00011,18.11658]
[1776640481504,47.54,74009.57,0.0,0.76989,0.00011,18.09268]
[1776640486542,47.55,74015.61,0.0,0.77053,0.00011,18.0659]
[1776640487548,47.55,74016.46,0.0,0.77062,0.00011,18.06218]
[1776640492584,47.55,74017.99,0.0,0.77078,0.00011,18.05564]
[1776640494597,47.55,74011.44,0.0,0.77008,0.00011,18.08501]
[1776640499631,47.55,74009.92,0.0,0.76991,0.00011,18.09179]
[1776640503661,47.55,73994.35,0.0,0.76824,0.00011,18.16128]
[1776640504669,47.55,73994.2,0.0,0.76823,0.00011,18.16188]
[1776640509707,47.55,73994.37,0.0,0.76825,0.00011,18.16076]
[1776640510715,47.55,73985.45,0.0,0.76729,0.00011,18.20039]
[1776640511722,47.55,73978.84,0.0,0.76658,0.00011,18.22972]
[1776640512736,47.54,73975.52,0.0,0.76622,0.00011,18.24437]
[1776640513735,47.54,73962.41,0.0,0.7648,0.00011,18.30233]
[1776640514743,47.55,73932.27,0.0,0.76151,0.00011,18.43531]
[1776640515750,47.55,73932.92,0.0,0.76158,0.00011,18.4326]
[1776640519778,47.55,73918.25,0.0,0.75996,0.00011,18.49736]
[1776640520785,47.55,73914.91,0.0,0.75959,0.00011,18.512]
[1776640524814,47.55,73906.3,0.0,0.75863,0.00011,18.54968]
[1776640525820,47.55,73892.69,0.0,0.75713,0.00011,18.6088]
[1776640526828,47.55,73881.73,0.0,0.75592,0.00011,18.65618]
[1776640527839,47.55,73879.6,0.0,0.75569,0.00011,18.66526]
[1776640529850,47.55,73889.01,0.0,0.75673,0.00011,18.62431]
[1776640530856,47.55,73887.91,0.0,0.75661,0.00011,18.62899]
[1776640535890,47.55,73888.27,0.0,0.7567,0.00011,18.62295]
[1776640538921,47.54,73876.27,0.0,0.75537,0.00011,18.67451]
[1776640539922,47.54,73875.7,0.0,0.75531,0.00011,18.67681]
[1776640543961,47.54,73885.95,0.0,0.75647,0.00011,18.63188]
[1776640544960,47.54,73889.1,0.0,0.75682,0.00011,18.61812]
[1776640549993,47.54,73889.76,0.0,0.75691,0.00011,18.61471]
[1776640552518,47.53,73866.11,0.0,0.75429,0.00011,18.71645]
[1776640554023,47.53,73858.74,0.0,0.75347,0.00011,18.7479]
[1776640555032,47.53,73856.59,0.0,0.75324,0.00011,18.75685]
[1776640559059,47.52,73867.8,0.0,0.75452,0.00011,18.70757]
[1776640560065,47.52,73871.56,0.0,0.75494,0.00011,18.69114]
[1776640562588,47.52,73876.63,0.0,0.75552,0.00011,18.66863]
[1776640568123,47.51,73875.06,0.0,0.75537,0.00011,18.67439]
[1776640571143,47.51,73866.12,0.0,0.75439,0.00011,18.7123]
[1776640572666,47.51,73845.3,0.0,0.75208,0.00011,18.80119]
[1776640574164,47.5,73842.28,0.0,0.75175,0.00011,18.81376]
[1776640576178,47.5,73835.41,0.0,0.75098,0.00011,18.84273]
[1776640577195,47.5,73834.82,0.0,0.75092,0.00011,18.84519]
[1776640580205,47.5,73840.66,0.0,0.75158,0.00011,18.82006]
[1776640585240,47.5,73838.5,0.0,0.75134,0.00011,18.82911]
[1776640590281,47.5,73857.06,0.0,0.75343,0.00011,18.74934]
[1776640591290,47.5,73856.55,0.0,0.7534,0.00011,18.74758]
[1776640594310,47.5,73868.63,0.0,0.75475,0.00011,18.69541]
[1776640599344,47.49,73879.08,0.0,0.75594,0.00011,18.64904]
[1776640605386,47.48,73880.61,0.0,0.75614,0.00011,18.64122]
[1776640608408,47.48,73846.72,0.0,0.75238,0.00011,18.78647]
[1776640613444,47.48,73841.58,0.0,0.75181,0.00011,18.80841]
[1776640616462,47.48,73846.91,0.0,0.7524,0.00011,18.78554]
[1776640621498,47.48,73840.3,0.0,0.75166,0.00011,18.8138]
[1776640622505,47.48,73833.49,0.0,0.7509,0.00011,18.84284]
[1776640627539,47.48,73835.03,0.0,0.75108,0.00011,18.83594]
[1776640632576,47.48,73835.84,0.0,0.75118,0.00011,18.83224]
[1776640637612,47.47,73835.13,0.0,0.75111,0.00011,18.83499]
[1776640640655,47.48,73817.01,0.0,0.74905,0.00011,18.9126]
[1776640643676,47.48,73810.9,0.0,0.74835,0.00011,18.93909]
[1776640649718,47.49,73813.16,0.0,0.74858,0.00011,18.93064]
[1776640652747,47.49,73807.29,0.0,0.74793,0.00011,18.95197]
[1776640653763,47.49,73795.76,0.0,0.74662,0.00011,19.00068]
[1776640655768,47.49,73798.93,0.0,0.74698,0.00011,18.98764]
[1776640657782,47.49,73804.39,0.0,0.74758,0.00011,18.96504]
[1776640658789,47.49,73817.47,0.0,0.74907,0.00011,18.90918]
[1776640660803,47.49,73822.2,0.0,0.74962,0.00011,18.8887]
[1776640665841,47.48,73828.18,0.0,0.75034,0.00011,18.86142]
[1776640669867,47.47,73834.25,0.0,0.75106,0.00011,18.83401]
[1776640670872,47.47,73840.03,0.0,0.75171,0.00011,18.80892]
[1776640672888,47.46,73842.27,0.0,0.75198,0.00011,18.79862]
[1776640674904,47.46,73857.83,0.0,0.75374,0.00011,18.73113]
[1776640675909,47.46,73868.77,0.0,0.75497,0.00011,18.68361]
[1776640676924,47.46,73871.12,0.0,0.75524,0.00011,18.67319]
[1776640677932,47.45,73871.15,0.0,0.75525,0.00011,18.67284]
[1776640678936,47.45,73887.0,0.0,0.75702,0.00011,18.60373]
[1776640679940,47.45,73889.25,0.0,0.75727,0.00011,18.59382]
[1776640680952,47.45,73884.09,0.0,0.7567,0.00011,18.61612]
[1776640682963,47.45,73903.41,0.0,0.75885,0.00011,18.53176]
[1776640683974,47.45,73907.34,0.0,0.75929,0.00011,18.51452]
[1776640684974,47.45,73899.51,0.0,0.75842,0.00011,18.54862]
[1776640690011,47.45,73902.42,0.0,0.75875,0.00011,18.5357]
[1776640695046,47.45,73911.13,0.0,0.75972,0.00011,18.49745]
[1776640696051,47.45,73918.68,0.0,0.76055,0.00011,18.46433]
[1776640697060,47.45,73925.58,0.0,0.76131,0.00011,18.43408]
[1776640699077,47.45,73928.89,0.0,0.76167,0.00011,18.41967]
[1776640701089,47.45,73934.88,0.0,0.76232,0.00011,18.39357]
[1776640702094,47.45,73925.64,0.0,0.7613,0.00011,18.43425]
[1776640703603,47.45,73906.73,0.0,0.75922,0.00011,18.51705]
[1776640709145,47.45,73902.56,0.0,0.75877,0.00011,18.53504]
[1776640714180,47.45,73905.7,0.0,0.75915,0.00011,18.51706]
[1776640719215,47.44,73916.9,0.0,0.76039,0.00011,18.46783]
[1776640724250,47.44,73916.99,0.0,0.7604,0.00011,18.46742]
[1776640727270,47.44,73927.75,0.0,0.76158,0.00011,18.4202]
[1776640728278,47.44,73926.82,0.0,0.76148,0.00011,18.42433]
[1776640733813,47.45,73935.45,0.0,0.76242,0.00011,18.38656]
[1776640739356,47.44,73938.9,0.0,0.7628,0.00011,18.37125]
[1776640744392,47.44,73942.64,0.0,0.76321,0.00011,18.3547]
[1776640749425,47.44,73943.69,0.0,0.76333,0.00011,18.35007]
[1776640754460,47.44,73944.1,0.0,0.76337,0.00011,18.34827]
[1776640759497,47.44,73943.84,0.0,0.76335,0.00011,18.34941]
[1776640764024,47.44,73963.81,0.0,0.76553,0.00011,18.26077]
[1776640766547,47.44,73958.56,0.0,0.76497,0.00011,18.28332]
[1776640769566,47.44,73952.08,0.0,0.76428,0.00011,18.31151]
[1776640771580,47.43,73943.01,0.0,0.76333,0.00011,18.34714]
[1776640772586,47.43,73941.59,0.0,0.76319,0.00011,18.35286]
[1776640776615,47.43,73950.12,0.0,0.76414,0.00011,18.31434]
[1776640781653,47.43,73946.63,0.0,0.76377,0.00011,18.32941]
[1776640782658,47.42,73921.8,0.0,0.76105,0.00011,18.43877]
[1776640785679,47.42,73914.09,0.0,0.7602,0.00011,18.47239]
[1776640790715,47.42,73923.92,0.0,0.76129,0.00011,18.42892]
[1776640791721,47.42,73931.17,0.0,0.76209,0.00011,18.39699]
[1776640792730,47.42,73932.92,0.0,0.76228,0.00011,18.38927]
[1776640797764,47.42,73934.24,0.0,0.76243,0.00011,18.38348]
[1776640802798,47.42,73939.66,0.0,0.76302,0.00011,18.35971]
[1776640805820,47.42,73950.26,0.0,0.76418,0.00011,18.31268]
[1776640807833,47.42,73942.54,0.0,0.76334,0.00011,18.34656]
[1776640808840,47.42,73937.12,0.0,0.76275,0.00011,18.37054]
[1776640809846,47.42,73927.44,0.0,0.76168,0.00011,18.41319]
[1776640814884,47.42,73920.69,0.0,0.76095,0.00011,18.44264]
[1776640815890,47.42,73913.35,0.0,0.76014,0.00011,18.47474]
[1776640820926,47.42,73919.85,0.0,0.76087,0.00011,18.44584]
[1776640825969,47.42,73913.72,0.0,0.7602,0.00011,18.47249]
[1776640829992,47.41,73906.84,0.0,0.75944,0.00011,18.5025]
[1776640835035,47.41,73908.17,0.0,0.75962,0.00011,18.49248]
[1776640840070,47.41,73907.45,0.0,0.75955,0.00011,18.49543]
[1776640844096,47.41,73902.18,0.0,0.75897,0.00011,18.51827]
[1776640847119,47.41,73885.13,0.0,0.75709,0.00011,18.59242]
[1776640848126,47.41,73891.15,0.0,0.75776,0.00011,18.5661]
[1776640851175,47.41,73885.84,0.0,0.75717,0.00011,18.58892]
[1776640856180,47.41,73885.16,0.0,0.75711,0.00011,18.59131]
[1776640859201,47.4,73894.03,0.0,0.7581,0.00011,18.55239]
[1776640860208,47.4,73899.18,0.0,0.75867,0.00011,18.52987]
[1776640864728,47.4,73893.93,0.0,0.7581,0.00011,18.55265]
[1776640867262,47.4,73886.19,0.0,0.75724,0.00011,18.58627]
[1776640869272,47.4,73880.34,0.0,0.75659,0.00011,18.61156]
[1776640873307,47.4,73875.1,0.0,0.75602,0.00011,18.63391]
[1776640878338,47.4,73873.15,0.0,0.75581,0.00011,18.64185]
[1776640883374,47.39,73868.56,0.0,0.75532,0.00011,18.6612]
[1776640888409,47.39,73869.43,0.0,0.75543,0.00011,18.65677]
[1776640891431,47.39,73875.08,0.0,0.7561,0.00011,18.62804]
[1776640896465,47.39,73874.52,0.0,0.75604,0.00011,18.63012]
[1776640901499,47.38,73874.89,0.0,0.75609,0.00011,18.6282]
[1776640905009,47.38,73867.31,0.0,0.75525,0.00011,18.66084]
[1776640907543,47.38,73855.71,0.0,0.75396,0.00011,18.71066]
[1776640911570,47.38,73863.64,0.0,0.75486,0.00011,18.6759]
[1776640913584,47.38,73848.36,0.0,0.75316,0.00011,18.74157]
[1776640916605,47.37,73843.77,0.0,0.75266,0.00011,18.76071]
[1776640921641,47.37,73849.67,0.0,0.75334,0.00011,18.73428]
[1776640922647,47.37,73841.03,0.0,0.75238,0.00011,18.77122]
[1776640925149,47.36,73830.26,0.0,0.75118,0.00011,18.81692]
[1776640925668,47.36,73830.26,0.0,0.75119,0.00011,18.81662]
[1776640930703,47.35,73827.44,0.0,0.75091,0.00011,18.82715]
[1776640935222,47.35,73819.47,0.0,0.75004,0.00011,18.86002]
[1776640940775,47.33,73808.3,0.0,0.74882,0.00011,18.90565]
[1776640945811,47.32,73805.04,0.0,0.7485,0.00011,18.91783]
[1776640950845,47.31,73811.72,0.0,0.7493,0.00011,18.88765]
[1776640951852,47.31,73818.89,0.0,0.75015,0.00011,18.85272]
[1776640952858,47.31,73825.74,0.0,0.75093,0.00011,18.82308]
[1776640957894,47.3,73830.98,0.0,0.75156,0.00011,18.79909]
[1776640960918,47.3,73836.37,0.0,0.75218,0.00011,18.77514]
[1776640965952,47.29,73833.85,0.0,0.75193,0.00011,18.78471]
[1776640970990,47.28,73835.5,0.0,0.75215,0.00011,18.77625]
[1776640976023,47.27,73837.02,0.0,0.75236,0.00011,18.76841]
[1776640980054,47.27,73843.12,0.0,0.75307,0.00011,18.74112]
[1776640981060,47.27,73851.18,0.0,0.75398,0.00011,18.7061]
[1776640983075,47.26,73860.76,0.0,0.75506,0.00011,18.66424]
[1776640988110,47.26,73882.72,0.0,0.75753,0.00011,18.56799]
[1776640992138,47.26,73897.47,0.0,0.75917,0.00011,18.50326]
[1776640997173,47.26,73897.1,0.0,0.75913,0.00011,18.50495]
[1776641002207,47.26,73898.09,0.0,0.75924,0.00011,18.50071]
[1776641006236,47.26,73911.77,0.0,0.76075,0.00011,18.44067]
[1776641007243,47.26,73913.31,0.0,0.76092,0.00011,18.43397]
[1776641012301,47.26,73930.27,0.0,0.76284,0.00011,18.35405]
[1776641013334,47.26,73933.08,0.0,0.76315,0.00011,18.34141]
[1776641014303,47.25,73913.72,0.0,0.76102,0.00011,18.42679]
[1776641015310,47.26,73901.57,0.0,0.75968,0.00011,18.48034]
[1776641016316,47.26,73898.75,0.0,0.75937,0.00011,18.49276]
[1776641019338,47.26,73893.72,0.0,0.75881,0.00011,18.51489]
[1776641022360,47.26,73903.44,0.0,0.75988,0.00011,18.47222]
[1776641023367,47.26,73901.19,0.0,0.75963,0.00011,18.48215]
[1776641024382,47.26,73910.76,0.0,0.76069,0.00011,18.44009]
[1776641025385,47.26,73909.48,0.0,0.76055,0.00011,18.44581]
[1776641026391,47.26,73900.52,0.0,0.75955,0.00011,18.48528]
[1776641027399,47.26,73898.41,0.0,0.75932,0.00011,18.49458]
[1776641032434,47.26,73894.78,0.0,0.75891,0.00011,18.51061]
[1776641037470,47.26,73896.22,0.0,0.75907,0.00011,18.50443]
[1776641042504,47.26,73901.41,0.0,0.75964,0.00011,18.48187]
[1776641047539,47.26,73903.75,0.0,0.75989,0.00011,18.47188]
[1776641052573,47.26,73902.08,0.0,0.7597,0.00011,18.47951]
[1776641054588,47.26,73895.29,0.0,0.75895,0.00011,18.5094]
[1776641059623,47.26,73893.41,0.0,0.75873,0.00011,18.51777]
[1776641064659,47.26,73893.64,0.0,0.75876,0.00011,18.51685]
[1776641066153,47.26,73869.62,0.0,0.75608,0.00011,18.62176]
[1776641067683,47.26,73865.29,0.0,0.7556,0.00011,18.64051]
[1776641072715,47.26,73867.06,0.0,0.75584,0.00011,18.62823]
[1776641077751,47.26,73869.01,0.0,0.75608,0.00011,18.61912]
[1776641081779,47.25,73875.33,0.0,0.75679,0.00011,18.59106]
[1776641083797,47.25,73880.89,0.0,0.75742,0.00011,18.56658]
[1776641086293,47.25,73886.66,0.0,0.75807,0.00011,18.54112]
[1776641091851,47.25,73882.49,0.0,0.75761,0.00011,18.559]
[1776641096363,47.25,73870.38,0.0,0.75627,0.00011,18.61139]
[1776641101922,47.24,73869.32,0.0,0.75617,0.00011,18.61534]
[1776641106440,47.24,73881.57,0.0,0.75755,0.00011,18.56116]
[1776641106958,47.24,73881.57,0.0,0.75756,0.00011,18.56107]
[1776641111993,47.24,73882.55,0.0,0.75768,0.00011,18.55638]
[1776641117027,47.24,73880.63,0.0,0.75747,0.00011,18.56442]
[1776641122064,47.23,73884.37,0.0,0.75789,0.00011,18.5478]
[1776641123070,47.23,73874.91,0.0,0.75684,0.00011,18.58904]
[1776641128105,47.23,73873.14,0.0,0.75665,0.00011,18.59628]
[1776641133139,47.23,73872.85,0.0,0.75666,0.00011,18.59311]
[1776641138175,47.23,73873.47,0.0,0.75674,0.00011,18.58999]
[1776641143211,47.22,73872.82,0.0,0.75668,0.00011,18.59244]
[1776641148245,47.22,73872.76,0.0,0.75668,0.00011,18.59231]
[1776641153280,47.22,73874.2,0.0,0.75685,0.00011,18.58565]
[1776641156301,47.22,73882.46,0.0,0.75778,0.00011,18.54941]
[1776641159322,47.22,73887.87,0.0,0.75838,0.00011,18.5257]
[1776641163351,47.22,73898.74,0.0,0.75959,0.00011,18.47806]
[1776641168385,47.22,73900.92,0.0,0.75982,0.00011,18.46876]
[1776641169392,47.22,73907.52,0.0,0.76055,0.00011,18.43976]
[1776641173420,47.22,73911.26,0.0,0.76096,0.00011,18.42366]
[1776641178455,47.23,73910.76,0.0,0.76089,0.00011,18.42639]
[1776641183490,47.23,73910.47,0.0,0.76084,0.00011,18.42818]
[1776641188527,47.23,73909.07,0.0,0.76068,0.00011,18.43483]
[1776641189531,47.23,73915.6,0.0,0.76141,0.00011,18.40575]
[1776641191546,47.23,73909.83,0.0,0.76081,0.00011,18.42668]
[1776641196581,47.22,73908.66,0.0,0.76071,0.00011,18.43049]
[1776641201617,47.21,73908.61,0.0,0.76074,0.00011,18.4293]
[1776641205648,47.21,73915.21,0.0,0.7615,0.00011,18.39905]
[1776641207148,47.2,73929.54,0.0,0.76309,0.00011,18.33516]
[1776641208665,47.2,73934.8,0.0,0.76367,0.00011,18.31163]
[1776641212693,47.2,73938.76,0.0,0.76412,0.00011,18.29342]
[1776641217218,47.2,73944.78,0.0,0.7648,0.00011,18.26596]
[1776641218735,47.2,73936.11,0.0,0.76385,0.00011,18.30442]
[1776641219743,47.19,73929.4,0.0,0.76311,0.00011,18.33405]
[1776641221756,47.19,73926.37,0.0,0.76279,0.00011,18.34709]
[1776641227289,47.19,73924.6,0.0,0.76262,0.00011,18.35374]
[1776641232835,47.18,73920.34,0.0,0.76218,0.00011,18.37161]
[1776641237360,47.17,73904.78,0.0,0.76048,0.00011,18.43932]
[1776641238875,47.18,73901.7,0.0,0.76014,0.00011,18.453]
[1776641242904,47.18,73907.69,0.0,0.7608,0.00011,18.42678]
[1776641243911,47.18,73909.46,0.0,0.76099,0.00011,18.41895]
[1776641247431,47.18,73898.61,0.0,0.75979,0.00011,18.46689]
[1776641252980,47.18,73900.46,0.0,0.76002,0.00011,18.45484]
[1776641258014,47.18,73901.25,0.0,0.76011,0.00011,18.45143]
[1776641263050,47.18,73902.0,0.0,0.76019,0.00011,18.44818]
[1776641268085,47.18,73903.32,0.0,0.76033,0.00011,18.44237]
[1776641273121,47.18,73904.48,0.0,0.76046,0.00011,18.43749]
[1776641274128,47.18,73912.42,0.0,0.76134,0.00011,18.40253]
[1776641277640,47.18,73921.18,0.0,0.7623,0.00011,18.36407]
[1776641278157,47.18,73921.18,0.0,0.76229,0.00011,18.36421]
[1776641283190,47.18,73912.57,0.0,0.76135,0.00011,18.40189]
[1776641284198,47.18,73903.81,0.0,0.76038,0.00011,18.44062]
[1776641289232,47.18,73901.17,0.0,0.76008,0.00011,18.45253]
[1776641294267,47.18,73902.31,0.0,0.7602,0.00011,18.44781]
[1776641296282,47.18,73908.71,0.0,0.7609,0.00011,18.41976]
[1776641298295,47.19,73915.2,0.0,0.76162,0.00011,18.39133]
[1776641303330,47.19,73918.93,0.0,0.76202,0.00011,18.37519]
[1776641308364,47.19,73918.11,0.0,0.76192,0.00011,18.37913]
[1776641313400,47.19,73919.4,0.0,0.76209,0.00011,18.36974]
[1776641318435,47.19,73926.95,0.0,0.76292,0.00011,18.33636]
[1776641323470,47.19,73924.56,0.0,0.76268,0.00011,18.34597]
[1776641324477,47.19,73917.34,0.0,0.76188,0.00011,18.37801]
[1776641326491,47.19,73910.74,0.0,0.76115,0.00011,18.40726]
[1776641331525,47.19,73911.27,0.0,0.7612,0.00011,18.40503]
[1776641333540,47.19,73924.09,0.0,0.76263,0.00011,18.34806]
[1776641334547,47.19,73925.48,0.0,0.76279,0.00011,18.34168]
[1776641339587,47.18,73927.47,0.0,0.76303,0.00011,18.33185]
[1776641343611,47.18,73919.26,0.0,0.76214,0.00011,18.36746]
[1776641344620,47.18,73910.37,0.0,0.76116,0.00011,18.40685]
[1776641345625,47.18,73910.67,0.0,0.76119,0.00011,18.40556]
[1776641348647,47.18,73903.09,0.0,0.76035,0.00011,18.43909]
[1776641353681,47.18,73900.27,0.0,0.76004,0.00011,18.45146]
[1776641357710,47.18,73890.58,0.0,0.75896,0.00011,18.49407]
[1776641358718,47.18,73890.75,0.0,0.75898,0.00011,18.49332]
[1776641363753,47.18,73884.21,0.0,0.75825,0.00011,18.52208]
[1776641364759,47.18,73884.66,0.0,0.7583,0.00011,18.52009]
[1776641365766,47.18,73877.93,0.0,0.75755,0.00011,18.54956]
[1776641367780,47.18,73876.22,0.0,0.75736,0.00011,18.55695]
[1776641370801,47.18,73870.36,0.0,0.75671,0.00011,18.58241]
[1776641372815,47.17,73869.76,0.0,0.75668,0.00011,18.58086]
[1776641375836,47.17,73876.99,0.0,0.75749,0.00011,18.54904]
[1776641376843,47.17,73892.51,0.0,0.75922,0.00011,18.48091]
[1776641378344,47.17,73894.02,0.0,0.75939,0.00011,18.47432]
[1776641383895,47.17,73896.09,0.0,0.75961,0.00011,18.46538]
[1776641388927,47.17,73896.68,0.0,0.75967,0.00011,18.463]
[1776641394969,47.18,73893.09,0.0,0.75927,0.00011,18.47899]
[1776641400043,47.18,73894.23,0.0,0.75939,0.00011,18.47408]
[1776641402027,47.18,73901.48,0.0,0.7602,0.00011,18.44222]
[1776641403031,47.18,73906.9,0.0,0.7608,0.00011,18.41837]
[1776641407059,47.18,73913.2,0.0,0.76149,0.00011,18.3909]
[1776641410081,47.18,73924.96,0.0,0.76278,0.00011,18.33918]
[1776641411091,47.18,73929.44,0.0,0.76328,0.00011,18.3191]
[1776641416123,47.18,73933.61,0.0,0.76376,0.00011,18.29965]
[1776641418627,47.17,73941.1,0.0,0.76459,0.00011,18.26583]
[1776641421159,47.17,73959.31,0.0,0.76659,0.00011,18.18414]
[1776641422167,47.17,73960.35,0.0,0.76671,0.00011,18.17935]
[1776641423172,47.17,73951.85,0.0,0.76578,0.00011,18.21724]
[1776641424179,47.17,73956.9,0.0,0.76634,0.00011,18.19453]
[1776641426193,47.17,73964.59,0.0,0.76718,0.00011,18.1599]
[1776641428702,47.17,73968.7,0.0,0.76764,0.00011,18.14121]
[1776641434249,47.16,73968.33,0.0,0.76764,0.00011,18.13838]
[1776641437271,47.16,73959.88,0.0,0.76672,0.00011,18.17603]
[1776641442305,47.16,73961.17,0.0,0.76687,0.00011,18.16984]
[1776641447344,47.16,73962.58,0.0,0.76704,0.00011,18.16297]
[1776641451372,47.16,73944.16,0.0,0.76503,0.00011,18.24508]
[1776641452385,47.15,73940.65,0.0,0.76465,0.00011,18.26043]
[1776641457412,47.15,73944.56,0.0,0.7651,0.00011,18.2422]
[1776641462445,47.15,73944.05,0.0,0.76506,0.00011,18.24372]
[1776641467482,47.14,73944.39,0.0,0.76512,0.00011,18.24142]
[1776641469498,47.14,73936.79,0.0,0.76429,0.00011,18.27495]
[1776641474530,47.14,73932.12,0.0,0.7638,0.00011,18.29484]
[1776641475539,47.13,73924.29,0.0,0.76294,0.00011,18.32943]
[1776641480572,47.13,73919.0,0.0,0.76238,0.00011,18.35181]
[1776641481580,47.13,73912.54,0.0,0.76166,0.00011,18.38055]
[1776641483593,47.13,73917.62,0.0,0.76222,0.00011,18.35822]
[1776641488629,47.13,73917.11,0.0,0.76215,0.00011,18.36109]
[1776641490642,47.13,73912.02,0.0,0.76158,0.00011,18.38386]
[1776641491648,47.14,73899.18,0.0,0.76019,0.00011,18.43663]
[1776641496683,47.14,73897.99,0.0,0.76005,0.00011,18.44215]
[1776641501719,47.14,73894.14,0.0,0.75961,0.00011,18.45943]
[1776641506754,47.14,73883.47,0.0,0.75842,0.00011,18.50653]
[1776641508783,47.14,73875.29,0.0,0.75751,0.00011,18.54241]
[1776641509775,47.14,73868.99,0.0,0.7568,0.00011,18.56995]
[1776641510787,47.14,73854.35,0.0,0.75516,0.00011,18.63375]
[1776641511789,47.14,73852.6,0.0,0.75497,0.00011,18.64124]
[1776641515817,47.14,73846.09,0.0,0.75425,0.00011,18.669]
[1776641517832,47.13,73839.15,0.0,0.75347,0.00011,18.69878]
[1776641522867,47.13,73849.14,0.0,0.75462,0.00011,18.65448]
[1776641523875,47.13,73853.06,0.0,0.75507,0.00011,18.63728]
[1776641525889,47.13,73858.94,0.0,0.75573,0.00011,18.61143]
[1776641526898,47.13,73868.67,0.0,0.75683,0.00011,18.56883]
[1776641527902,47.12,73871.06,0.0,0.7571,0.00011,18.55831]
[1776641530923,47.12,73877.24,0.0,0.75779,0.00011,18.53112]
[1776641531930,47.12,73869.62,0.0,0.75694,0.00011,18.56449]
[1776641532963,47.12,73862.48,0.0,0.75614,0.00011,18.59564]
[1776641533953,47.12,73855.36,0.0,0.75534,0.00011,18.62661]
[1776641534958,47.12,73841.55,0.0,0.75379,0.00011,18.68652]
[1776641535966,47.12,73839.36,0.0,0.75355,0.00011,18.69584]
[1776641541001,47.12,73841.16,0.0,0.75377,0.00011,18.68705]
[1776641543015,47.11,73846.74,0.0,0.75441,0.00011,18.66244]
[1776641546040,47.11,73862.33,0.0,0.75618,0.00011,18.59405]
[1776641547043,47.11,73863.09,0.0,0.75626,0.00011,18.59064]
[1776641548050,47.11,73856.09,0.0,0.75548,0.00011,18.6211]
[1776641549057,47.11,73854.77,0.0,0.75533,0.00011,18.62673]
[1776641554092,47.11,73865.85,0.0,0.75663,0.00011,18.57368]
[1776641555099,47.11,73869.65,0.0,0.75705,0.00011,18.55695]
[1776641558120,47.1,73870.56,0.0,0.75716,0.00011,18.55274]
[1776641563155,47.1,73865.21,0.0,0.75657,0.00011,18.57586]
[1776641565173,47.1,73856.34,0.0,0.75558,0.00011,18.61445]
[1776641566185,47.1,73851.92,0.0,0.75508,0.00011,18.6336]
[1776641568196,47.1,73845.79,0.0,0.7544,0.00011,18.66001]
[1776641569694,47.1,73844.11,0.0,0.75421,0.00011,18.66714]
[1776641573239,47.09,73853.7,0.0,0.75531,0.00011,18.62468]
[1776641576261,47.09,73858.96,0.0,0.75591,0.00011,18.60135]
[1776641577266,47.09,73864.26,0.0,0.75651,0.00011,18.57809]
[1776641582302,47.09,73864.38,0.0,0.75653,0.00011,18.57718]
[1776641586328,47.09,73871.41,0.0,0.75733,0.00011,18.54612]
[1776641589837,47.09,73873.72,0.0,0.75759,0.00011,18.53587]
[1776641595392,47.09,73870.32,0.0,0.75721,0.00011,18.55066]
[1776641597415,47.09,73875.9,0.0,0.75784,0.00011,18.52611]
[1776641602446,47.09,73876.87,0.0,0.75795,0.00011,18.52181]
[1776641605467,47.09,73882.05,0.0,0.75853,0.00011,18.49906]
[1776641606475,47.09,73888.5,0.0,0.75924,0.00011,18.47069]
[1776641607480,47.09,73892.41,0.0,0.75968,0.00011,18.45352]
[1776641608487,47.09,73901.25,0.0,0.76066,0.00011,18.41456]
[1776641609977,47.09,73875.8,0.0,0.75782,0.00011,18.52679]
[1776641612515,47.09,73870.28,0.0,0.75723,0.00011,18.54695]
[1776641617550,47.09,73858.54,0.0,0.75592,0.00011,18.59813]
[1776641622585,47.08,73860.24,0.0,0.75612,0.00011,18.59038]
[1776641627622,47.08,73861.9,0.0,0.75631,0.00011,18.58286]
[1776641633663,47.08,73859.8,0.0,0.75609,0.00011,18.59154]
[1776641635680,47.08,73872.73,0.0,0.75754,0.00011,18.53481]
[1776641636684,47.08,73879.65,0.0,0.75832,0.00011,18.50443]
[1776641641724,47.08,73880.93,0.0,0.75846,0.00011,18.49891]
[1776641643735,47.08,73874.96,0.0,0.75779,0.00011,18.52515]
[1776641645748,47.08,73867.39,0.0,0.75694,0.00011,18.55828]
[1776641647763,47.08,73849.21,0.0,0.7549,0.00011,18.63749]
[1776641652798,47.08,73849.13,0.0,0.75491,0.00011,18.63716]
[1776641657832,47.07,73841.24,0.0,0.75404,0.00011,18.67084]
[1776641658841,47.07,73831.78,0.0,0.75297,0.00011,18.71169]
[1776641659848,47.07,73824.99,0.0,0.75221,0.00011,18.74085]
[1776641664883,47.06,73830.13,0.0,0.75282,0.00011,18.71743]
[1776641666897,47.06,73836.29,0.0,0.75353,0.00011,18.69035]
[1776641671931,47.06,73839.75,0.0,0.75397,0.00011,18.6705]
[1776641676967,47.05,73839.76,0.0,0.75399,0.00011,18.66971]
[1776641682001,47.05,73838.59,0.0,0.75387,0.00011,18.67409]
[1776641687036,47.04,73837.68,0.0,0.75379,0.00011,18.67735]
[1776641690061,47.04,73851.96,0.0,0.75541,0.00011,18.61475]
[1776641691068,47.04,73855.72,0.0,0.75583,0.00011,18.59826]
[1776641694087,47.04,73860.27,0.0,0.75635,0.00011,18.57824]
[1776641697107,47.04,73865.78,0.0,0.75697,0.00011,18.55406]
[1776641702144,47.04,73865.85,0.0,0.75698,0.00011,18.55375]
[1776641707179,47.04,73866.86,0.0,0.75709,0.00011,18.54933]
[1776641711207,47.04,73857.86,0.0,0.75608,0.00011,18.58877]
[1776641712215,47.04,73847.91,0.0,0.75496,0.00011,18.63219]
[1776641713221,47.04,73837.8,0.0,0.75382,0.00011,18.67611]
[1776641714228,47.04,73832.49,0.0,0.75322,0.00011,18.69903]
[1776641716242,47.04,73829.73,0.0,0.75292,0.00011,18.71066]
[1776641721279,47.03,73832.73,0.0,0.75328,0.00011,18.69676]
[1776641724298,47.03,73840.69,0.0,0.75419,0.00011,18.66168]
[1776641729336,47.03,73843.99,0.0,0.75458,0.00011,18.64666]
[1776641732355,47.02,73850.28,0.0,0.75533,0.00011,18.61485]
[1776641737390,47.02,73847.43,0.0,0.75502,0.00011,18.62676]
[1776641742427,47.02,73847.26,0.0,0.75502,0.00011,18.62691]
[1776641745448,47.01,73863.87,0.0,0.75689,0.00011,18.5539]
[1776641746456,47.01,73864.79,0.0,0.757,0.00011,18.54982]
[1776641749477,47.01,73874.77,0.0,0.75812,0.00011,18.50588]
[1776641750979,47.01,73873.73,0.0,0.758,0.00011,18.51049]
[1776641755523,47.01,73865.52,0.0,0.75708,0.00011,18.54662]
[1776641756540,47.01,73859.93,0.0,0.75645,0.00011,18.57112]
[1776641757546,47.01,73865.28,0.0,0.75705,0.00011,18.54762]
[1776641759553,47.01,73870.22,0.0,0.75761,0.00011,18.52593]
[1776641764593,47.01,73870.1,0.0,0.75759,0.00011,18.52658]
[1776641766601,47.02,73877.43,0.0,0.75841,0.00011,18.49442]
[1776641767609,47.02,73888.5,0.0,0.75965,0.00011,18.44568]
[1776641768617,47.02,73888.77,0.0,0.75967,0.00011,18.44462]
[1776641771131,47.02,73899.56,0.0,0.76087,0.00011,18.3973]
[1776641773651,47.02,73906.67,0.0,0.76165,0.00011,18.36614]
[1776641775665,47.02,73899.78,0.0,0.76087,0.00011,18.3971]
[1776641777680,47.02,73898.11,0.0,0.76068,0.00011,18.40482]
[1776641782715,47.03,73900.95,0.0,0.76097,0.00011,18.39325]
[1776641786743,47.03,73906.37,0.0,0.76156,0.00011,18.36973]
[1776641789764,47.04,73913.36,0.0,0.76233,0.00011,18.33916]
[1776641791274,47.04,73921.01,0.0,0.7632,0.00011,18.30132]
[1776641794800,47.04,73926.2,0.0,0.76375,0.00011,18.27909]
[1776641798828,47.05,73932.3,0.0,0.7644,0.00011,18.25282]
[1776641800842,47.05,73923.63,0.0,0.76344,0.00011,18.29192]
[1776641803865,47.05,73939.14,0.0,0.76515,0.00011,18.22269]
[1776641804870,47.05,73933.87,0.0,0.76457,0.00011,18.24616]
[1776641809904,47.05,73932.35,0.0,0.76441,0.00011,18.2524]
[1776641814939,47.04,73933.49,0.0,0.76454,0.00011,18.24707]
[1776641818968,47.05,73941.16,0.0,0.76538,0.00011,18.21331]
[1776641824003,47.04,73934.94,0.0,0.7647,0.00011,18.24072]
[1776641827024,47.05,73928.87,0.0,0.76402,0.00011,18.26813]
[1776641829039,47.05,73934.34,0.0,0.76462,0.00011,18.24411]
[1776641834073,47.05,73938.59,0.0,0.76507,0.00011,18.22564]
[1776641840117,47.05,73939.09,0.0,0.76514,0.00011,18.22301]
[1776641845152,47.05,73941.73,0.0,0.76544,0.00011,18.21091]
[1776641846159,47.05,73950.91,0.0,0.76645,0.00011,18.16971]
[1776641847165,47.05,73956.85,0.0,0.7671,0.00011,18.14298]
[1776641850187,47.05,73949.33,0.0,0.76627,0.00011,18.17669]
[1776641853208,47.05,73950.0,0.0,0.76638,0.00011,18.16956]
[1776641858243,47.05,73946.8,0.0,0.76603,0.00011,18.18377]
[1776641859250,47.05,73958.0,0.0,0.76726,0.00011,18.13342]
[1776641860260,47.05,73958.15,0.0,0.76728,0.00011,18.13275]
[1776641862271,47.05,73963.26,0.0,0.76784,0.00011,18.10976]
[1776641867306,47.05,73965.79,0.0,0.76811,0.00011,18.09852]
[1776641872341,47.05,73956.53,0.0,0.7671,0.00011,18.14032]
[1776641878384,47.05,73955.15,0.0,0.76695,0.00011,18.14647]
[1776641884427,47.05,73954.64,0.0,0.76689,0.00011,18.14864]
[1776641889461,47.05,73954.65,0.0,0.7669,0.00011,18.1485]
[1776641894498,47.05,73959.16,0.0,0.76739,0.00011,18.1282]
[1776641897517,47.05,73925.76,0.0,0.76372,0.00011,18.2778]
[1776641898525,47.05,73920.72,0.0,0.76315,0.00011,18.3005]
[1776641903563,47.05,73917.86,0.0,0.76281,0.00011,18.31428]
[1776641904569,47.05,73912.34,0.0,0.7622,0.00011,18.339]
[1776641905576,47.05,73900.07,0.0,0.76083,0.00011,18.39357]
[1776641906581,47.05,73899.58,0.0,0.76077,0.00011,18.39584]
[1776641912122,47.06,73895.64,0.0,0.76035,0.00011,18.40979]
[1776641917661,47.06,73878.25,0.0,0.7584,0.00011,18.48688]
[1776641919674,47.06,73879.21,0.0,0.75851,0.00011,18.48267]
[1776641924709,47.06,73882.17,0.0,0.75884,0.00011,18.46971]
[1776641929744,47.06,73875.43,0.0,0.75808,0.00011,18.49948]
[1776641933771,47.06,73867.12,0.0,0.75715,0.00011,18.53588]
[1776641935789,47.06,73860.26,0.0,0.75638,0.00011,18.56581]
[1776641939813,47.06,73854.41,0.0,0.75573,0.00011,18.59101]
[1776641943859,47.06,73867.08,0.0,0.75717,0.00011,18.53511]
[1776641944862,47.05,73874.86,0.0,0.75804,0.00011,18.50091]
[1776641945880,47.05,73872.03,0.0,0.75773,0.00011,18.51333]
[1776641950902,47.05,73870.69,0.0,0.75758,0.00011,18.51906]
[1776641955937,47.05,73871.69,0.0,0.75769,0.00011,18.51461]
[1776641960994,47.05,73873.87,0.0,0.75794,0.00011,18.50508]
[1776641962481,47.05,73897.37,0.0,0.76056,0.00011,18.40159]
[1776641968024,47.06,73891.47,0.0,0.75989,0.00011,18.42829]
[1776641969029,47.06,73891.22,0.0,0.75986,0.00011,18.42949]
[1776641974066,47.06,73872.76,0.0,0.75781,0.00011,18.50719]
[1776641975073,47.06,73871.46,0.0,0.75767,0.00011,18.5129]
[1776641978096,47.06,73882.86,0.0,0.75894,0.00011,18.46275]
[1776641979101,47.06,73884.07,0.0,0.75908,0.00011,18.45747]
[1776641984137,47.06,73880.68,0.0,0.75869,0.00011,18.47274]
[1776641989171,47.06,73881.42,0.0,0.75877,0.00011,18.46979]
[1776641994206,47.07,73879.52,0.0,0.75855,0.00011,18.47849]
[1776641999241,47.07,73879.14,0.0,0.75849,0.00011,18.48053]
[1776642003277,47.07,73889.5,0.0,0.75965,0.00011,18.43513]
[1776642004282,47.07,73891.92,0.0,0.75991,0.00011,18.42457]
[1776642007299,47.07,73886.83,0.0,0.75933,0.00011,18.44752]
[1776642011327,47.07,73879.33,0.0,0.75849,0.00011,18.48092]
[1776642012332,47.08,73879.16,0.0,0.75847,0.00011,18.48172]
[1776642017367,47.08,73877.36,0.0,0.75826,0.00011,18.48983]
[1776642020391,47.08,73844.02,0.0,0.75451,0.00011,18.63569]
[1776642021401,47.08,73833.29,0.0,0.7533,0.00011,18.6822]
[1776642022405,47.07,73843.86,0.0,0.7545,0.00011,18.63609]
[1776642023416,47.07,73842.57,0.0,0.75436,0.00011,18.64157]
[1776642024422,47.07,73837.03,0.0,0.75373,0.00011,18.66551]
[1776642025430,47.07,73842.91,0.0,0.7544,0.00011,18.63978]
[1776642027444,47.07,73852.54,0.0,0.7555,0.00011,18.59754]
[1776642028453,47.07,73856.89,0.0,0.75599,0.00011,18.57845]
[1776642029459,47.07,73850.79,0.0,0.7553,0.00011,18.605]
[1776642031475,47.07,73850.18,0.0,0.75527,0.00011,18.60345]
[1776642032985,47.07,73860.14,0.0,0.7564,0.00011,18.55973]
[1776642034494,47.07,73860.14,0.0,0.7564,0.00011,18.55967]
[1776642039529,47.07,73865.72,0.0,0.75703,0.00011,18.53497]
[1776642044563,47.06,73867.0,0.0,0.75718,0.00011,18.52912]
[1776642050609,47.06,73869.35,0.0,0.75745,0.00011,18.51861]
[1776642055648,47.06,73870.7,0.0,0.7576,0.00011,18.51256]
[1776642058665,47.06,73877.13,0.0,0.75832,0.00011,18.48431]
[1776642063698,47.06,73877.46,0.0,0.75836,0.00011,18.48293]
[1776642067726,47.06,73869.59,0.0,0.75748,0.00011,18.51749]
[1776642069759,47.06,73883.82,0.0,0.75907,0.00011,18.45492]
[1776642074775,47.06,73872.09,0.0,0.75776,0.00011,18.50662]
[1776642075784,47.06,73865.8,0.0,0.75705,0.00011,18.53416]
[1776642080820,47.06,73864.16,0.0,0.75688,0.00011,18.54098]
[1776642085854,47.06,73859.35,0.0,0.75635,0.00011,18.56154]
[1776642090889,47.06,73859.16,0.0,0.75634,0.00011,18.56189]
[1776642095922,47.05,73858.27,0.0,0.75628,0.00011,18.56131]
[1776642100957,47.05,73857.45,0.0,0.7562,0.00011,18.56441]
[1776642103486,47.05,73864.8,0.0,0.75703,0.00011,18.53209]
[1776642108006,47.05,73871.05,0.0,0.75774,0.00011,18.50442]
[1776642109013,47.05,73876.48,0.0,0.75835,0.00011,18.48054]
[1776642114048,47.05,73877.37,0.0,0.75845,0.00011,18.47664]
[1776642117071,47.05,73870.87,0.0,0.75772,0.00011,18.50519]
[1776642122105,47.05,73879.66,0.0,0.7587,0.00011,18.4665]
[1776642127140,47.05,73878.22,0.0,0.75854,0.00011,18.47296]
[1776642132191,47.05,73878.37,0.0,0.75855,0.00011,18.47243]
[1776642135209,47.05,73871.59,0.0,0.75779,0.00011,18.5023]
[1776642138230,47.05,73876.9,0.0,0.75839,0.00011,18.47899]
[1776642143265,47.05,73877.65,0.0,0.75847,0.00011,18.47586]
[1776642147293,47.05,73882.82,0.0,0.75904,0.00011,18.45331]
[1776642152329,47.05,73883.12,0.0,0.75909,0.00011,18.44836]
[1776642160384,47.06,73881.9,0.0,0.75894,0.00011,18.45436]
[1776642165423,47.06,73879.03,0.0,0.75861,0.00011,18.4673]
[1776642170458,47.06,73878.66,0.0,0.75857,0.00011,18.46919]
[1776642175496,47.06,73877.04,0.0,0.75838,0.00011,18.47656]
[1776642180527,47.06,73876.37,0.0,0.7583,0.00011,18.4797]
[1776642185563,47.06,73877.38,0.0,0.75841,0.00011,18.47549]
[1776642190598,47.07,73872.87,0.0,0.7579,0.00011,18.49552]
[1776642191610,47.07,73858.01,0.0,0.75623,0.00011,18.56068]
[1776642192618,47.07,73863.59,0.0,0.75686,0.00011,18.53622]
[1776642195636,47.07,73832.82,0.0,0.75338,0.00011,18.67036]
[1776642196640,47.06,73839.92,0.0,0.75419,0.00011,18.63936]
[1776642197647,47.06,73845.71,0.0,0.75485,0.00011,18.61402]
[1776642200668,47.06,73855.21,0.0,0.75593,0.00011,18.57225]
[1776642201675,47.06,73862.23,0.0,0.75672,0.00011,18.54148]
[1776642202682,47.06,73867.34,0.0,0.75729,0.00011,18.51906]
[1776642205704,47.06,73866.97,0.0,0.75725,0.00011,18.52069]
[1776642206710,47.06,73879.15,0.0,0.75862,0.00011,18.46719]
[1776642207719,47.06,73886.82,0.0,0.75947,0.00011,18.43346]
[1776642208726,47.06,73884.84,0.0,0.75925,0.00011,18.4423]
[1776642211745,47.06,73879.74,0.0,0.7587,0.00011,18.461]
[1776642218794,47.07,73880.25,0.0,0.75875,0.00011,18.45917]
[1776642224345,47.07,73882.55,0.0,0.759,0.00011,18.4493]
[1776642229871,47.07,73885.82,0.0,0.75936,0.00011,18.43522]
[1776642232892,47.07,73875.38,0.0,0.75819,0.00011,18.48127]
[1776642237927,47.07,73875.9,0.0,0.75825,0.00011,18.479]
[1776642240949,47.07,73870.1,0.0,0.7576,0.00011,18.50445]
[1776642241956,47.07,73877.07,0.0,0.75838,0.00011,18.47385]
[1776642242961,47.07,73882.66,0.0,0.759,0.00011,18.44928]
[1776642245983,47.07,73889.43,0.0,0.75976,0.00011,18.41962]
[1776642246990,47.07,73903.21,0.0,0.76129,0.00011,18.35884]
[1776642251018,47.07,73911.46,0.0,0.76219,0.00011,18.32284]
[1776642256057,47.08,73910.41,0.0,0.76205,0.00011,18.32835]
[1776642261088,47.08,73910.5,0.0,0.76204,0.00011,18.32868]
[1776642266125,47.09,73910.8,0.0,0.76206,0.00011,18.32803]
[1776642270152,47.09,73916.26,0.0,0.76265,0.00011,18.30442]
[1776642275186,47.09,73916.19,0.0,0.76266,0.00011,18.30157]
[1776642281228,47.1,73917.58,0.0,0.76278,0.00011,18.29642]
[1776642286263,47.1,73916.91,0.0,0.76269,0.00011,18.30022]
[1776642294319,47.11,73915.99,0.0,0.76256,0.00011,18.30557]
[1776642297340,47.11,73905.95,0.0,0.76144,0.00011,18.3505]
[1776642299353,47.11,73898.33,0.0,0.76059,0.00011,18.38435]
[1776642300361,47.11,73910.84,0.0,0.76197,0.00011,18.32912]
[1776642304388,47.12,73896.79,0.0,0.7604,0.00011,18.39174]
[1776642308417,47.12,73888.15,0.0,0.75943,0.00011,18.43002]
[1776642309424,47.12,73882.81,0.0,0.75884,0.00011,18.45352]
[1776642314459,47.12,73881.97,0.0,0.75874,0.00011,18.45715]
[1776642319514,47.12,73877.21,0.0,0.75821,0.00011,18.47805]
[1776642320512,47.12,73872.01,0.0,0.75763,0.00011,18.50078]
[1776642325547,47.12,73881.74,0.0,0.75873,0.00011,18.4578]
[1776642327561,47.12,73874.23,0.0,0.75789,0.00011,18.49068]
[1776642332597,47.11,73881.15,0.0,0.7587,0.00011,18.45598]
[1776642337630,47.11,73874.64,0.0,0.75798,0.00011,18.48438]
[1776642341666,47.11,73869.33,0.0,0.75739,0.00011,18.50739]
[1776642342670,47.11,73863.37,0.0,0.75672,0.00011,18.5334]
[1776642344685,47.11,73870.13,0.0,0.75749,0.00011,18.50358]
[1776642349720,47.11,73870.08,0.0,0.75749,0.00011,18.50339]
[1776642355762,47.1,73867.18,0.0,0.75718,0.00011,18.51552]
[1776642360796,47.1,73865.03,0.0,0.75695,0.00011,18.52435]
[1776642362812,47.1,73874.37,0.0,0.75801,0.00011,18.48314]
[1776642363821,47.1,73875.65,0.0,0.75815,0.00011,18.47744]
[1776642365837,47.1,73884.05,0.0,0.75909,0.00011,18.44035]
[1776642366844,47.1,73889.61,0.0,0.75972,0.00011,18.41581]
[1776642367848,47.1,73878.81,0.0,0.75851,0.00011,18.46335]
[1776642368855,47.1,73879.91,0.0,0.75863,0.00011,18.45845]
[1776642373888,47.1,73879.39,0.0,0.75858,0.00011,18.46045]
[1776642378923,47.09,73880.06,0.0,0.75867,0.00011,18.45723]
[1776642383962,47.09,73880.77,0.0,0.75875,0.00011,18.45385]
[1776642385976,47.09,73891.26,0.0,0.75992,0.00011,18.40754]
[1776642387990,47.09,73892.85,0.0,0.7601,0.00011,18.40053]
[1776642393025,47.09,73895.88,0.0,0.76047,0.00011,18.3832]
[1776642399068,47.09,73895.49,0.0,0.76042,0.00011,18.38512]
[1776642402094,47.09,73889.55,0.0,0.75976,0.00011,18.41143]
[1776642403101,47.09,73896.5,0.0,0.76053,0.00011,18.38075]
[1776642404107,47.09,73896.22,0.0,0.7605,0.00011,18.38203]
[1776642409142,47.1,73894.0,0.0,0.76025,0.00011,18.39199]
[1776642414177,47.1,73893.46,0.0,0.76018,0.00011,18.39449]
[1776642421226,47.1,73891.82,0.0,0.76,0.00011,18.40189]
[1776642426261,47.1,73891.45,0.0,0.75995,0.00011,18.40366]
[1776642427268,47.1,73884.34,0.0,0.75916,0.00011,18.43502]
[1776642428812,47.1,73878.2,0.0,0.75847,0.00011,18.46199]
[1776642434319,47.1,73877.22,0.0,0.75837,0.00011,18.46607]
[1776642439353,47.09,73874.86,0.0,0.75811,0.00011,18.47613]
[1776642444388,47.09,73875.81,0.0,0.75823,0.00011,18.47161]
[1776642449427,47.09,73877.09,0.0,0.7584,0.00011,18.4647]
[1776642454458,47.08,73880.02,0.0,0.75877,0.00011,18.44746]
[1776642459023,47.08,73892.87,0.0,0.76021,0.00011,18.39051]
[1776642460500,47.08,73901.56,0.0,0.76118,0.00011,18.35206]
[1776642461506,47.08,73901.19,0.0,0.76114,0.00011,18.35377]
[1776642466542,47.08,73900.17,0.0,0.76102,0.00011,18.35845]
[1776642469564,47.08,73907.46,0.0,0.76183,0.00011,18.3263]
[1776642474598,47.09,73903.75,0.0,0.76141,0.00011,18.34308]
[1776642479632,47.09,73899.85,0.0,0.76097,0.00011,18.36061]
[1776642484668,47.09,73902.54,0.0,0.76126,0.00011,18.34897]
[1776642485675,47.09,73909.03,0.0,0.76198,0.00011,18.3203]
[1776642490709,47.09,73912.1,0.0,0.76231,0.00011,18.30721]
[1776642492724,47.09,73902.74,0.0,0.76126,0.00011,18.34891]
[1776642497761,47.1,73907.54,0.0,0.76178,0.00011,18.32811]
[1776642502799,47.1,73910.44,0.0,0.76209,0.00011,18.31575]
[1776642507832,47.1,73912.96,0.0,0.76236,0.00011,18.3052]
[1776642512868,47.11,73915.05,0.0,0.76261,0.00011,18.29256]
[1776642517903,47.11,73917.63,0.0,0.76287,0.00011,18.2818]
[1776642520924,47.11,73923.41,0.0,0.7635,0.00011,18.25654]
[1776642522938,47.11,73929.42,0.0,0.76416,0.00011,18.23013]
[1776642527972,47.12,73930.54,0.0,0.76426,0.00011,18.2261]
[1776642529986,47.12,73935.94,0.0,0.76485,0.00011,18.20244]
[1776642535027,47.13,73938.0,0.0,0.76505,0.00011,18.1944]
[1776642540059,47.13,73939.39,0.0,0.76517,0.00011,18.18939]
[1776642542073,47.14,73950.33,0.0,0.76636,0.00011,18.14094]
[1776642543081,47.14,73949.99,0.0,0.76632,0.00011,18.14275]
[1776642544087,47.14,73943.98,0.0,0.76565,0.00011,18.16994]
[1776642546103,47.14,73940.16,0.0,0.76522,0.00011,18.18752]
[1776642551139,47.15,73944.54,0.0,0.76567,0.00011,18.16921]
[1776642556173,47.15,73947.15,0.0,0.76593,0.00011,18.15888]
[1776642561226,47.16,73948.58,0.0,0.76605,0.00011,18.15385]
[1776642563223,47.16,73939.62,0.0,0.76505,0.00011,18.19443]
[1776642564230,47.17,73938.98,0.0,0.76498,0.00011,18.19751]
[1776642569811,47.17,73937.75,0.0,0.76481,0.00011,18.20434]
[1776642575306,47.18,73937.17,0.0,0.76475,0.00011,18.204]
[1776642582357,47.19,73934.87,0.0,0.76446,0.00011,18.21574]
[1776642587391,47.19,73940.08,0.0,0.76501,0.00011,18.19357]
[1776642591419,47.2,73945.3,0.0,0.76556,0.00011,18.17123]
[1776642594440,47.2,73939.23,0.0,0.76488,0.00011,18.19907]
[1776642600027,47.21,73937.47,0.0,0.76465,0.00011,18.20827]
[1776642604509,47.21,73925.62,0.0,0.76333,0.00011,18.26185]
[1776642605519,47.21,73926.02,0.0,0.76337,0.00011,18.26025]
[1776642610553,47.22,73924.61,0.0,0.76319,0.00011,18.26733]
[1776642614581,47.22,73930.55,0.0,0.76383,0.00011,18.24164]
[1776642620171,47.23,73931.41,0.0,0.7639,0.00011,18.23897]
[1776642622640,47.23,73970.1,0.0,0.76813,0.00011,18.06658]
[1776642623652,47.23,73969.35,0.0,0.76804,0.00011,18.0704]
[1776642628682,47.24,73961.77,0.0,0.7672,0.00011,18.10496]
[1776642630250,47.24,73956.5,0.0,0.76662,0.00011,18.12859]
[1776642635731,47.24,73957.45,0.0,0.76675,0.00011,18.12058]
[1776642640767,47.24,73959.67,0.0,0.76698,0.00011,18.11101]
[1776642647816,47.25,73960.26,0.0,0.767,0.00011,18.1104]
[1776642652850,47.26,73965.46,0.0,0.76753,0.00011,18.08862]
[1776642657886,47.27,73967.94,0.0,0.76777,0.00011,18.07909]
[1776642662925,47.28,73968.52,0.0,0.76779,0.00011,18.07838]
[1776642667963,47.28,73968.03,0.0,0.76771,0.00011,18.08181]
[1776642670983,47.29,73976.61,0.0,0.76861,0.00011,18.04459]
[1776642674005,47.29,73966.12,0.0,0.76745,0.00011,18.0926]
[1776642675011,47.29,73958.82,0.0,0.76664,0.00011,18.12548]
[1776642680055,47.3,73959.92,0.0,0.76674,0.00011,18.1216]
[1776642682070,47.3,73965.5,0.0,0.76733,0.00011,18.09748]
[1776642687098,47.31,73961.95,0.0,0.76691,0.00011,18.11454]
[1776642692136,47.32,73959.02,0.0,0.76659,0.00011,18.12516]
[1776642697172,47.32,73963.18,0.0,0.76702,0.00011,18.10756]
[1776642702206,47.33,73962.23,0.0,0.76688,0.00011,18.11338]
[1776642703213,47.33,73955.14,0.0,0.76611,0.00011,18.145]
[1776642705227,47.34,73951.65,0.0,0.76571,0.00011,18.16126]
[1776642710261,47.34,73952.87,0.0,0.76582,0.00011,18.15695]
[1776642715297,47.35,73952.63,0.0,0.76576,0.00011,18.15918]
[1776642720332,47.36,73939.28,0.0,0.76426,0.00011,18.21999]
[1776642722346,47.36,73953.88,0.0,0.76586,0.00011,18.15539]
[1776642723352,47.36,73959.17,0.0,0.76643,0.00011,18.13214]
[1776642727381,47.36,73962.52,0.0,0.76677,0.00011,18.11834]
[1776642732417,47.37,73967.03,0.0,0.76723,0.00011,18.09963]
[1776642735442,47.38,73974.23,0.0,0.76799,0.00011,18.06843]
[1776642741033,47.39,73969.08,0.0,0.76738,0.00011,18.09346]
[1776642743498,47.39,73975.36,0.0,0.76805,0.00011,18.06603]
[1776642747526,47.39,73980.42,0.0,0.7686,0.00011,18.04344]
[1776642752561,47.39,73979.73,0.0,0.76855,0.00011,18.04277]
[1776642753567,47.39,73971.16,0.0,0.76762,0.00011,18.08109]
[1776642754575,47.39,73972.45,0.0,0.76776,0.00011,18.07535]
[1776642756589,47.39,73978.93,0.0,0.76846,0.00011,18.04645]
[1776642761623,47.39,73978.72,0.0,0.76843,0.00011,18.04774]
[1776642766660,47.4,73970.47,0.0,0.76752,0.00011,18.08497]
[1776642771694,47.4,73970.41,0.0,0.76751,0.00011,18.08546]
[1776642776732,47.4,73975.14,0.0,0.76802,0.00011,18.06452]
[1776642781765,47.4,73974.3,0.0,0.76793,0.00011,18.06821]
[1776642786800,47.4,73976.69,0.0,0.76819,0.00011,18.05748]
[1776642791843,47.4,73977.56,0.0,0.76829,0.00011,18.05357]
[1776642796878,47.4,73974.64,0.0,0.76797,0.00011,18.06663]
[1776642797885,47.4,73968.37,0.0,0.76729,0.00011,18.09463]
[1776642798891,47.4,73961.73,0.0,0.76656,0.00011,18.12424]
[1776642799898,47.4,73957.11,0.0,0.76606,0.00011,18.14477]
[1776642802919,47.4,73954.71,0.0,0.76577,0.00011,18.15681]
[1776642803926,47.41,73945.21,0.0,0.76472,0.00011,18.19927]
[1776642810975,47.41,73948.23,0.0,0.76501,0.00011,18.18749]
[1776642816011,47.42,73951.94,0.0,0.76542,0.00011,18.16831]
[1776642822055,47.43,73953.21,0.0,0.76552,0.00011,18.16449]
[1776642823060,47.43,73946.89,0.0,0.76482,0.00011,18.19274]
[1776642824068,47.43,73941.8,0.0,0.76426,0.00011,18.21529]
[1776642827089,47.43,73941.57,0.0,0.76422,0.00011,18.21684]
[1776642832123,47.44,73941.1,0.0,0.76415,0.00011,18.21976]
[1776642833131,47.44,73932.69,0.0,0.76322,0.00011,18.2572]
[1776642834137,47.44,73922.42,0.0,0.76209,0.00011,18.30248]
[1776642835144,47.44,73922.16,0.0,0.76206,0.00011,18.30368]
[1776642840179,47.44,73925.02,0.0,0.76237,0.00011,18.29138]
[1776642841206,47.44,73915.79,0.0,0.76135,0.00011,18.33209]
[1776642843201,47.44,73901.34,0.0,0.75975,0.00011,18.3955]
[1776642845214,47.44,73899.34,0.0,0.75953,0.00011,18.40422]
[1776642850249,47.44,73896.16,0.0,0.75918,0.00011,18.41788]
[1776642855284,47.44,73895.57,0.0,0.75912,0.00011,18.42021]
[1776642861326,47.44,73893.8,0.0,0.75893,0.00011,18.42765]
[1776642868375,47.44,73894.11,0.0,0.75897,0.00011,18.42599]
[1776642873410,47.44,73892.64,0.0,0.75885,0.00011,18.42823]
[1776642878448,47.44,73893.89,0.0,0.75899,0.00011,18.42266]
[1776642883481,47.44,73900.99,0.0,0.75978,0.00011,18.39152]
[1776642884488,47.44,73908.54,0.0,0.76061,0.00011,18.35845]
[1776642885494,47.44,73910.89,0.0,0.76087,0.00011,18.3482]
[1776642890534,47.44,73909.77,0.0,0.76074,0.00011,18.35344]
[1776642892122,47.44,73926.55,0.0,0.76259,0.00011,18.27978]
[1776642893553,47.44,73922.56,0.0,0.76215,0.00011,18.2975]
[1776642898588,47.44,73925.67,0.0,0.76247,0.00011,18.2846]
[1776642903624,47.45,73909.53,0.0,0.76068,0.00011,18.35612]
[1776642904631,47.45,73897.07,0.0,0.7593,0.00011,18.41065]
[1776642907651,47.45,73891.83,0.0,0.75872,0.00011,18.43342]
[1776642913694,47.44,73890.57,0.0,0.75858,0.00011,18.43862]
[1776642918728,47.44,73889.7,0.0,0.75849,0.00011,18.44215]
[1776642923763,47.44,73889.78,0.0,0.75851,0.00011,18.44154]
[1776642928801,47.44,73887.25,0.0,0.75823,0.00011,18.45231]
[1776642932408,47.44,73882.23,0.0,0.75771,0.00011,18.46992]
[1776642937863,47.44,73883.3,0.0,0.75784,0.00011,18.46474]
[1776642942906,47.43,73884.03,0.0,0.75793,0.00011,18.46114]
[1776642947933,47.43,73884.84,0.0,0.75803,0.00011,18.45718]
[1776642952969,47.43,73884.62,0.0,0.75802,0.00011,18.45773]
[1776642958005,47.43,73884.89,0.0,0.75806,0.00011,18.45614]
[1776642962034,47.42,73878.77,0.0,0.75739,0.00011,18.48245]
[1776642964050,47.42,73872.69,0.0,0.75671,0.00011,18.50862]
[1776642967068,47.42,73866.28,0.0,0.75601,0.00011,18.53593]
[1776642972107,47.41,73868.12,0.0,0.75624,0.00011,18.52695]
[1776642977139,47.41,73869.21,0.0,0.75639,0.00011,18.52117]
[1776642982174,47.4,73868.64,0.0,0.75635,0.00011,18.52258]
[1776642987209,47.4,73871.74,0.0,0.75672,0.00011,18.50809]
[1776642990232,47.39,73866.19,0.0,0.75612,0.00011,18.53156]
[1776642995271,47.39,73866.83,0.0,0.75625,0.00011,18.52362]
[1776643001309,47.38,73869.13,0.0,0.75654,0.00011,18.51226]
[1776643003321,47.38,73862.86,0.0,0.75585,0.00011,18.53901]
[1776643009362,47.37,73864.86,0.0,0.7561,0.00011,18.5289]
[1776643010370,47.37,73873.42,0.0,0.75707,0.00011,18.49144]
[1776643011378,47.37,73872.72,0.0,0.75699,0.00011,18.49431]
[1776643015405,47.36,73866.44,0.0,0.75631,0.00011,18.52089]
[1776643016412,47.36,73866.83,0.0,0.75636,0.00011,18.51899]
[1776643021447,47.35,73862.18,0.0,0.75586,0.00011,18.53816]
[1776643027489,47.35,73865.29,0.0,0.75624,0.00011,18.52334]
[1776643032526,47.34,73868.12,0.0,0.75659,0.00011,18.50999]
[1776643037559,47.34,73868.19,0.0,0.75662,0.00011,18.50879]
[1776643042594,47.33,73866.13,0.0,0.7564,0.00011,18.51691]
[1776643047629,47.33,73866.72,0.0,0.75649,0.00011,18.51361]
[1776643051656,47.32,73855.31,0.0,0.75525,0.00011,18.55866]
[1776643052664,47.32,73851.02,0.0,0.75477,0.00011,18.5771]
[1776643054678,47.32,73844.23,0.0,0.75402,0.00011,18.60611]
[1776643056693,47.32,73837.46,0.0,0.75326,0.00011,18.6349]
[1776643061739,47.31,73837.25,0.0,0.75327,0.00011,18.63458]
[1776643067769,47.3,73836.76,0.0,0.75326,0.00011,18.63501]
[1776643073396,47.3,73840.27,0.0,0.75368,0.00011,18.6187]
[1776643078846,47.29,73841.79,0.0,0.75389,0.00011,18.61078]
[1776643083881,47.28,73845.1,0.0,0.75429,0.00011,18.59531]
[1776643088916,47.28,73847.86,0.0,0.75463,0.00011,18.58222]
[1776643090930,47.27,73857.96,0.0,0.75577,0.00011,18.53796]
[1776643095966,47.27,73858.55,0.0,0.75586,0.00011,18.53451]
[1776643098988,47.26,73853.54,0.0,0.75531,0.00011,18.5557]
[1776643099994,47.26,73858.65,0.0,0.75589,0.00011,18.53331]
[1776643105030,47.26,73853.39,0.0,0.75532,0.00011,18.55525]
[1776643106035,47.26,73847.19,0.0,0.75463,0.00011,18.58193]
[1776643111073,47.25,73847.41,0.0,0.75471,0.00011,18.57581]
[1776643116109,47.24,73843.69,0.0,0.75432,0.00011,18.59072]
[1776643121141,47.24,73842.62,0.0,0.75423,0.00011,18.59412]
[1776643128191,47.23,73839.67,0.0,0.75394,0.00011,18.60518]
[1776643133822,47.22,73840.31,0.0,0.75405,0.00011,18.60104]
[1776643139268,47.21,73838.4,0.0,0.75386,0.00011,18.60817]
[1776643145310,47.2,73835.92,0.0,0.75361,0.00011,18.61756]
[1776643150345,47.2,73833.6,0.0,0.75338,0.00011,18.62648]
[1776643155380,47.19,73834.0,0.0,0.75345,0.00011,18.62364]
[1776643160416,47.19,73835.44,0.0,0.75364,0.00011,18.61633]
[1776643165450,47.18,73835.11,0.0,0.75363,0.00011,18.6167]
[1776643170488,47.17,73834.9,0.0,0.75363,0.00011,18.61656]
[1776643172501,47.17,73826.25,0.0,0.75269,0.00011,18.64952]
[1776643175523,47.17,73818.84,0.0,0.75187,0.00011,18.68073]
[1776643178542,47.16,73812.82,0.0,0.75121,0.00011,18.70582]
[1776643180557,47.16,73807.11,0.0,0.75057,0.00011,18.73002]
[1776643185598,47.15,73807.82,0.0,0.75067,0.00011,18.72602]
[1776643188619,47.15,73800.77,0.0,0.74988,0.00011,18.75576]
[1776643190634,47.15,73799.43,0.0,0.74974,0.00011,18.76121]
[1776643195669,47.15,73800.56,0.0,0.74988,0.00011,18.75566]
[1776643200718,47.14,73802.37,0.0,0.75011,0.00011,18.74721]
[1776643201713,47.14,73808.85,0.0,0.75085,0.00011,18.71935]
[1776643202725,47.14,73807.28,0.0,0.75067,0.00011,18.72589]
[1776643204743,47.14,73799.93,0.0,0.74984,0.00011,18.75727]
[1776643205744,47.14,73792.21,0.0,0.74895,0.00011,18.79036]
[1776643206749,47.14,73790.35,0.0,0.74875,0.00011,18.79807]
[1776643208764,47.14,73796.21,0.0,0.74943,0.00011,18.77271]
[1776643211785,47.13,73788.24,0.0,0.74852,0.00011,18.80644]
[1776643212792,47.13,73788.88,0.0,0.7486,0.00011,18.80354]
[1776643215814,47.13,73783.66,0.0,0.74801,0.00011,18.82552]
[1776643216822,47.13,73778.01,0.0,0.74736,0.00011,18.84944]
[1776643218837,47.13,73781.41,0.0,0.74775,0.00011,18.8353]
[1776643220860,47.13,73772.1,0.0,0.74667,0.00012,18.87532]
[1776643221861,47.13,73763.27,0.0,0.74565,0.00012,18.91296]
[1776643222870,47.14,73751.19,0.0,0.74425,0.00012,18.96422]
[1776643223874,47.14,73752.71,0.0,0.74442,0.00012,18.95789]
[1776643227902,47.14,73759.4,0.0,0.74518,0.00012,18.92993]
[1776643230925,47.14,73743.93,0.0,0.74339,0.00012,18.99546]
[1776643231936,47.14,73739.61,0.0,0.74291,0.00012,19.00981]
[1776643232957,47.14,73763.46,0.0,0.74567,0.00012,18.90912]
[1776643233953,47.14,73790.36,0.0,0.74877,0.00011,18.79439]
[1776643234963,47.14,73801.81,0.0,0.75009,0.00011,18.745]
[1776643235973,47.14,73811.68,0.0,0.75122,0.00011,18.70223]
[1776643236976,47.13,73824.44,0.0,0.75268,0.00011,18.64687]
[1776643237983,47.13,73825.09,0.0,0.75276,0.00011,18.6438]
[1776643241060,47.13,73833.97,0.0,0.75379,0.00011,18.60461]
[1776643243110,47.13,73817.12,0.0,0.75188,0.00011,18.67712]
[1776643244650,47.13,73792.9,0.0,0.74912,0.00011,18.78121]
[1776643246079,47.13,73796.66,0.0,0.74955,0.00011,18.76502]
[1776643251113,47.12,73801.23,0.0,0.75008,0.00011,18.74522]
[1776643252120,47.12,73815.28,0.0,0.75169,0.00011,18.68444]
[1776643254747,47.12,73832.98,0.0,0.75371,0.00011,18.6075]
[1776643256145,47.12,73834.56,0.0,0.75389,0.00011,18.60051]
[1776643261180,47.12,73835.98,0.0,0.75407,0.00011,18.59372]
[1776643264817,47.11,73809.4,0.0,0.75105,0.00011,18.70846]
[1776643266218,47.12,73811.44,0.0,0.75128,0.00011,18.69971]
[1776643267228,47.12,73818.27,0.0,0.75206,0.00011,18.67029]
[1776643268232,47.11,73831.95,0.0,0.75362,0.00011,18.61086]
[1776643269239,47.11,73833.9,0.0,0.75384,0.00011,18.60226]
[1776643274887,47.11,73829.13,0.0,0.75332,0.00011,18.62217]
[1776643279309,47.11,73810.94,0.0,0.75127,0.00011,18.7003]
[1776643280316,47.1,73798.08,0.0,0.7498,0.00011,18.75545]
[1776643281328,47.1,73795.42,0.0,0.7495,0.00011,18.76662]
[1776643282334,47.1,73790.34,0.0,0.74892,0.00011,18.78837]
[1776643284958,47.1,73765.33,0.0,0.74604,0.00012,18.89519]
[1776643286359,47.11,73776.32,0.0,0.7473,0.00012,18.84859]
[1776643287366,47.11,73777.39,0.0,0.74742,0.00011,18.84424]
[1776643289383,47.11,73771.41,0.0,0.74672,0.00012,18.87017]
[1776643291397,47.11,73765.99,0.0,0.74612,0.00012,18.88963]
[1776643296431,47.12,73766.12,0.0,0.74611,0.00012,18.88997]
[1776643301465,47.12,73766.5,0.0,0.74613,0.00012,18.88917]
[1776643303479,47.12,73754.67,0.0,0.74476,0.00012,18.9397]
[1776643304487,47.13,73755.85,0.0,0.74489,0.00012,18.93485]
[1776643308515,47.13,73749.47,0.0,0.74414,0.00012,18.96236]
[1776643309525,47.13,73756.01,0.0,0.74489,0.00012,18.93483]
[1776643310529,47.13,73764.87,0.0,0.74591,0.00012,18.89742]
[1776643311536,47.13,73780.21,0.0,0.74767,0.00011,18.8323]
[1776643312543,47.13,73786.59,0.0,0.7484,0.00011,18.80526]
[1776643316571,47.13,73800.14,0.0,0.74995,0.00011,18.74728]
[1776643317577,47.13,73804.14,0.0,0.75042,0.00011,18.72973]
[1776643320599,47.13,73810.36,0.0,0.75113,0.00011,18.70264]
[1776643321608,47.13,73816.36,0.0,0.75182,0.00011,18.67648]
[1776643326641,47.12,73825.69,0.0,0.7529,0.00011,18.63539]
[1776643331676,47.12,73835.86,0.0,0.75407,0.00011,18.59064]
[1776643336711,47.12,73832.1,0.0,0.75366,0.00011,18.60636]
[1776643338724,47.11,73839.95,0.0,0.75456,0.00011,18.57205]
[1776643339732,47.11,73845.56,0.0,0.75519,0.00011,18.54757]
[1776643344768,47.11,73850.49,0.0,0.75575,0.00011,18.52588]
[1776643348796,47.11,73861.03,0.0,0.75695,0.00011,18.47949]
[1776643349803,47.11,73870.8,0.0,0.75805,0.00011,18.43664]
[1776643354838,47.11,73868.77,0.0,0.75785,0.00011,18.44141]
[1776643358867,47.11,73863.64,0.0,0.75728,0.00011,18.46376]
[1776643360891,47.11,73852.42,0.0,0.75602,0.00011,18.51272]
[1776643361891,47.11,73858.67,0.0,0.75673,0.00011,18.4853]
[1776643362896,47.11,73871.53,0.0,0.75817,0.00011,18.42886]
[1776643363903,47.11,73874.01,0.0,0.75845,0.00011,18.41795]
[1776643367931,47.11,73884.04,0.0,0.75958,0.00011,18.37377]
[1776643368939,47.11,73886.39,0.0,0.75984,0.00011,18.36343]
[1776643373974,47.11,73885.33,0.0,0.75972,0.00011,18.3683]
[1776643379014,47.11,73893.11,0.0,0.76058,0.00011,18.33414]
[1776643383039,47.11,73892.49,0.0,0.7605,0.00011,18.3372]
[1776643388075,47.11,73888.73,0.0,0.76008,0.00011,18.35419]
[1776643393110,47.12,73899.47,0.0,0.76126,0.00011,18.30718]
[1776643394119,47.12,73899.67,0.0,0.76128,0.00011,18.30643]
[1776643399152,47.12,73899.16,0.0,0.76121,0.00011,18.30936]
[1776643401179,47.12,73922.08,0.0,0.76375,0.00011,18.20775]
[1776643402183,47.12,73930.43,0.0,0.76467,0.00011,18.17083]
[1776643403189,47.12,73912.28,0.0,0.76265,0.00011,18.25192]
[1776643404197,47.13,73903.8,0.0,0.7617,0.00011,18.28973]
[1776643405206,47.13,73909.48,0.0,0.76233,0.00011,18.2647]
[1776643407217,47.13,73912.07,0.0,0.76261,0.00011,18.25359]
[1776643409231,47.13,73925.98,0.0,0.76414,0.00011,18.19201]
[1776643410240,47.13,73935.42,0.0,0.76518,0.00011,18.1501]
[1776643412252,47.13,73937.39,0.0,0.76543,0.00011,18.13713]
[1776643417288,47.13,73941.1,0.0,0.76585,0.00011,18.12027]
[1776643422325,47.13,73945.31,0.0,0.76632,0.00011,18.10125]
[1776643427359,47.13,73945.41,0.0,0.76633,0.00011,18.10064]
[1776643430398,47.13,73951.56,0.0,0.76701,0.00011,18.07299]
[1776643431387,47.13,73958.23,0.0,0.76774,0.00011,18.04304]
[1776643433401,47.13,73967.91,0.0,0.7688,0.00011,17.99956]
[1776643434409,47.13,73968.26,0.0,0.76883,0.00011,17.99807]
[1776643436020,47.13,73958.94,0.0,0.76781,0.00011,18.04017]
[1776643438436,47.13,73964.75,0.0,0.76844,0.00011,18.01413]
[1776643440453,47.13,73976.63,0.0,0.76974,0.00011,17.96064]
[1776643442465,47.13,73978.39,0.0,0.76993,0.00011,17.95303]
[1776643447499,47.13,73982.66,0.0,0.77038,0.00011,17.93433]
[1776643452537,47.14,73979.66,0.0,0.77003,0.00011,17.94859]
[1776643457572,47.14,73979.86,0.0,0.77004,0.00011,17.94845]
[1776643462606,47.14,73979.79,0.0,0.77001,0.00011,17.94953]
[1776643464622,47.15,74011.42,0.0,0.77344,0.00011,17.80632]
[1776643466269,47.16,74026.47,0.0,0.775,0.00011,17.74058]
[1776643467650,47.16,74083.75,0.0,0.78111,0.00011,17.47747]
[1776643468661,47.18,74085.86,0.0,0.78123,0.00011,17.4721]
[1776643469690,47.2,74105.54,0.0,0.78321,0.00011,17.38529]
[1776643470689,47.23,74182.64,0.0,0.7911,0.0001,17.03076]
[1776643471701,47.27,74183.36,0.0,0.791,0.0001,17.03317]
[1776643472695,47.32,74168.56,0.0,0.78926,0.0001,17.11309]
[1776643473712,47.32,74135.6,0.0,0.78585,0.0001,17.26673]
[1776643474709,47.32,74106.99,0.0,0.78284,0.0001,17.40041]
[1776643475714,47.32,74080.76,0.0,0.78008,0.00011,17.52128]
[1776643476729,47.32,74076.13,0.0,0.77958,0.00011,17.5429]
[1776643477729,47.33,74064.37,0.0,0.77832,0.00011,17.59723]
[1776643478735,47.33,74055.2,0.0,0.77734,0.00011,17.63953]
[1776643479741,47.33,74053.36,0.0,0.77714,0.00011,17.64823]
[1776643483770,47.33,74058.69,0.0,0.77768,0.00011,17.62503]
[1776643488804,47.34,74067.12,0.0,0.77854,0.00011,17.588]
[1776643489811,47.34,74076.31,0.0,0.77951,0.00011,17.54614]
[1776643490818,47.34,74080.68,0.0,0.77996,0.00011,17.52639]
[1776643495857,47.35,74073.22,0.0,0.77914,0.00011,17.56237]
[1776643497871,47.36,74070.69,0.0,0.77885,0.00011,17.5747]
[1776643502927,47.37,74060.37,0.0,0.77771,0.00011,17.62391]
[1776643504947,47.37,74054.67,0.0,0.7771,0.00011,17.65022]
[1776643505945,47.37,74081.62,0.0,0.77995,0.00011,17.52745]
[1776643506971,47.37,74075.88,0.0,0.77933,0.00011,17.55413]
[1776643507970,47.37,74069.37,0.0,0.77864,0.00011,17.58395]
[1776643508972,47.37,74068.48,0.0,0.77853,0.00011,17.58865]
[1776643511992,47.38,74063.39,0.0,0.77798,0.00011,17.61277]
[1776643517049,47.38,74058.64,0.0,0.77745,0.00011,17.63558]
[1776643518057,47.38,74050.61,0.0,0.77659,0.00011,17.67244]
[1776643519076,47.39,74048.85,0.0,0.77639,0.00011,17.68066]
[1776643520081,47.39,74058.79,0.0,0.77745,0.00011,17.63552]
[1776643521081,47.39,74059.85,0.0,0.77756,0.00011,17.63093]
[1776643523094,47.39,74066.69,0.0,0.77827,0.00011,17.60017]
[1776643524105,47.39,74069.23,0.0,0.77853,0.00011,17.58884]
[1776643525110,47.39,74074.29,0.0,0.77906,0.00011,17.56598]
[1776643528137,47.4,74080.23,0.0,0.77966,0.00011,17.54009]
[1776643530143,47.4,74073.49,0.0,0.77894,0.00011,17.57128]
[1776643535178,47.41,74077.46,0.0,0.77936,0.00011,17.55058]
[1776643540218,47.42,74080.65,0.0,0.77967,0.00011,17.5374]
[1776643543299,47.42,73986.84,0.0,0.76961,0.00011,17.96331]
[1776643544264,47.42,73932.97,0.0,0.76373,0.00011,18.20326]
[1776643545291,47.42,73922.09,0.0,0.76253,0.00011,18.25133]
[1776643546285,47.42,73934.33,0.0,0.76388,0.00011,18.19726]
[1776643547286,47.42,73944.3,0.0,0.76496,0.00011,18.15353]
[1776643548317,47.42,73961.14,0.0,0.76681,0.00011,18.07862]
[1776643549307,47.42,73966.15,0.0,0.76735,0.00011,18.05628]
[1776643550306,47.42,73971.37,0.0,0.76793,0.00011,18.03264]
[1776643553333,47.42,73972.61,0.0,0.76807,0.00011,18.02671]
[1776643558395,47.41,73969.16,0.0,0.76771,0.00011,18.04169]
[1776643559375,47.41,73961.56,0.0,0.76688,0.00011,18.07555]
[1776643560376,47.41,73960.47,0.0,0.76676,0.00011,18.08033]
[1776643562442,47.41,73992.09,0.0,0.7702,0.00011,17.93887]
[1776643563463,47.41,74013.53,0.0,0.77252,0.00011,17.84232]
[1776643564455,47.41,74055.55,0.0,0.77701,0.00011,17.6517]
[1776643565449,47.41,74078.67,0.0,0.77947,0.00011,17.54589]
[1776643566458,47.41,74069.27,0.0,0.77847,0.00011,17.58928]
[1776643567461,47.41,74058.43,0.0,0.77732,0.00011,17.63877]
[1776643568468,47.42,74052.11,0.0,0.77664,0.00011,17.66774]
[1776643569480,47.42,74052.28,0.0,0.77666,0.00011,17.6671]
[1776643570483,47.42,74045.42,0.0,0.77592,0.00011,17.69854]
[1776643572497,47.42,74036.35,0.0,0.77495,0.00011,17.73997]
[1776643573503,47.42,74043.49,0.0,0.77571,0.00011,17.70755]
[1776643574508,47.42,74046.2,0.0,0.77599,0.00011,17.69538]
[1776643577211,47.42,74049.85,0.0,0.77637,0.00011,17.67932]
[1776643578551,47.42,74036.92,0.0,0.77498,0.00011,17.7384]
[1776643579544,47.42,74026.6,0.0,0.77388,0.00011,17.78524]
[1776643582564,47.42,73998.35,0.0,0.77083,0.00011,17.91299]
[1776643583573,47.42,73997.34,0.0,0.77072,0.00011,17.91754]
[1776643585586,47.43,74007.54,0.0,0.77182,0.00011,17.87164]
[1776643587282,47.43,74020.62,0.0,0.77323,0.00011,17.81267]
[1776643588607,47.43,74038.04,0.0,0.77509,0.00011,17.73378]
[1776643589615,47.43,74036.58,0.0,0.77493,0.00011,17.74051]
[1776643594649,47.43,74037.8,0.0,0.77509,0.00011,17.73139]
[1776643597671,47.43,74039.97,0.0,0.77531,0.00011,17.72191]
[1776643599686,47.43,74039.47,0.0,0.77525,0.00011,17.72441]
[1776643603721,47.43,74069.77,0.0,0.77847,0.00011,17.58683]
[1776643604722,47.43,74065.55,0.0,0.77801,0.00011,17.60633]
[1776643607441,47.44,74061.8,0.0,0.7776,0.00011,17.62399]
[1776643612777,47.44,74058.95,0.0,0.77728,0.00011,17.63783]
[1776643617513,47.44,74071.31,0.0,0.77858,0.00011,17.58207]
[1776643618819,47.45,74080.14,0.0,0.7795,0.00011,17.54211]
[1776643619827,47.45,74080.42,0.0,0.77953,0.00011,17.54109]
[1776643622847,47.45,74074.74,0.0,0.77891,0.00011,17.56787]
[1776643623861,47.45,74065.69,0.0,0.77795,0.00011,17.60943]
[1776643624865,47.45,74063.55,0.0,0.77771,0.00011,17.61936]
[1776643629898,47.46,74043.73,0.0,0.77559,0.00011,17.71031]
[1776643630907,47.46,74026.12,0.0,0.7737,0.00011,17.79023]
[1776643631910,47.46,74034.37,0.0,0.77459,0.00011,17.75294]
[1776643632918,47.46,74040.43,0.0,0.77523,0.00011,17.72553]
[1776643634931,47.46,74042.12,0.0,0.77541,0.00011,17.71806]
[1776643639967,47.46,74044.46,0.0,0.77565,0.00011,17.70796]
[1776643640974,47.46,74057.72,0.0,0.77706,0.00011,17.64774]
[1776643641979,47.46,74061.14,0.0,0.77742,0.00011,17.63229]
[1776643647015,47.47,74043.99,0.0,0.77557,0.00011,17.71108]
[1776643648025,47.47,74039.49,0.0,0.77509,0.00011,17.73161]
[1776643650035,47.47,74037.37,0.0,0.77486,0.00011,17.7414]
[1776643655071,47.47,74036.97,0.0,0.77484,0.00011,17.73955]
[1776643659101,47.47,74028.88,0.0,0.77397,0.00011,17.77651]
[1776643660154,47.47,74019.93,0.0,0.773,0.00011,17.81701]
[1776643661118,47.47,74018.71,0.0,0.77287,0.00011,17.82254]
[1776643662124,47.47,74013.34,0.0,0.7723,0.00011,17.84677]
[1776643664139,47.47,74016.3,0.0,0.77262,0.00011,17.83338]
[1776643667166,47.47,74009.1,0.0,0.77184,0.00011,17.86583]
[1776643668173,47.47,73999.88,0.0,0.77084,0.00011,17.90732]
[1776643669181,47.47,73998.38,0.0,0.77068,0.00011,17.91403]
[1776643674215,47.47,73999.18,0.0,0.77077,0.00011,17.91026]
[1776643675223,47.47,74008.81,0.0,0.77181,0.00011,17.86693]
[1776643676228,47.47,74010.95,0.0,0.77204,0.00011,17.85732]
[1776643679250,47.47,74018.47,0.0,0.77285,0.00011,17.8235]
[1776643683279,47.47,74033.36,0.0,0.77444,0.00011,17.75644]
[1776643684286,47.47,74044.13,0.0,0.77559,0.00011,17.70765]
[1776643685293,47.47,74044.88,0.0,0.77567,0.00011,17.70435]
[1776643687307,47.47,74029.38,0.0,0.77401,0.00011,17.77481]
[1776643688314,47.47,74023.18,0.0,0.77334,0.00011,17.80287]
[1776643692342,47.48,74037.43,0.0,0.77487,0.00011,17.73846]
[1776643693349,47.48,74037.64,0.0,0.77489,0.00011,17.73759]
[1776643694356,47.48,74044.64,0.0,0.77563,0.00011,17.70592]
[1776643695363,47.48,74038.37,0.0,0.77496,0.00011,17.73447]
[1776643696370,47.48,74038.58,0.0,0.77498,0.00011,17.7336]
[1776643701405,47.48,74039.59,0.0,0.77508,0.00011,17.72932]
[1776643702412,47.48,74046.78,0.0,0.77585,0.00011,17.69676]
[1776643703419,47.48,74048.7,0.0,0.77605,0.00011,17.68815]
[1776643706440,47.48,74041.27,0.0,0.77525,0.00011,17.7222]
[1776643711475,47.48,74042.33,0.0,0.77539,0.00011,17.71372]
[1776643715503,47.48,74050.43,0.0,0.77624,0.00011,17.67731]
[1776643722553,47.49,74049.42,0.0,0.77611,0.00011,17.68289]
[1776643727588,47.49,74056.07,0.0,0.7768,0.00011,17.65359]
[1776643732625,47.5,74055.63,0.0,0.77674,0.00011,17.65638]
[1776643734640,47.5,74048.43,0.0,0.77596,0.00011,17.68942]
[1776643737660,47.5,74039.96,0.0,0.77505,0.00011,17.72833]
[1776643739678,47.5,74034.95,0.0,0.77451,0.00011,17.75125]
[1776643741691,47.5,74026.16,0.0,0.77356,0.00011,17.79117]
[1776643745719,47.51,74033.07,0.0,0.7743,0.00011,17.76022]
[1776643746724,47.51,74038.5,0.0,0.77487,0.00011,17.73576]
[1776643748466,47.51,74046.93,0.0,0.77577,0.00011,17.69771]
[1776643753773,47.51,74042.9,0.0,0.77532,0.00011,17.71678]
[1776643758811,47.51,74042.53,0.0,0.77527,0.00011,17.71914]
[1776643759815,47.51,74060.97,0.0,0.77723,0.00011,17.63547]
[1776643760827,47.52,74063.84,0.0,0.77753,0.00011,17.62258]
[1776643765860,47.52,74067.18,0.0,0.77786,0.00011,17.60841]
[1776643770893,47.52,74064.1,0.0,0.77751,0.00011,17.62332]
[1776643775929,47.53,74070.6,0.0,0.77822,0.00011,17.59051]
[1776643780963,47.53,74071.0,0.0,0.77824,0.00011,17.58961]
[1776643783125,47.53,74062.54,0.0,0.77733,0.00011,17.62847]
[1776643785056,47.54,74098.08,0.0,0.78108,0.0001,17.46637]
[1776643786063,47.54,74095.93,0.0,0.78085,0.00011,17.47648]
[1776643790093,47.54,74084.59,0.0,0.77964,0.00011,17.52929]
[1776643791100,47.54,74081.9,0.0,0.77934,0.00011,17.54207]
[1776643796135,47.55,74076.7,0.0,0.77877,0.00011,17.56691]
[1776643801170,47.55,74074.7,0.0,0.77854,0.00011,17.57682]
[1776643802177,47.55,74064.85,0.0,0.77749,0.00011,17.622]
[1776643803184,47.56,74057.5,0.0,0.7767,0.00011,17.65559]
[1776643807212,47.56,74067.61,0.0,0.77776,0.00011,17.61036]
[1776643809226,47.56,74073.17,0.0,0.77834,0.00011,17.58541]
[1776643811241,47.56,74078.4,0.0,0.77889,0.00011,17.56178]
[1776643814264,47.56,74070.66,0.0,0.77806,0.00011,17.5977]
[1776643815274,47.57,74062.69,0.0,0.77721,0.00011,17.63412]
[1776643817284,47.57,74061.86,0.0,0.77712,0.00011,17.63814]
[1776643818292,47.57,74071.58,0.0,0.77814,0.00011,17.59406]
[1776643819298,47.57,74077.48,0.0,0.77876,0.00011,17.56729]
[1776643824334,47.57,74076.07,0.0,0.77859,0.00011,17.57471]
[1776643827357,47.58,74064.86,0.0,0.77739,0.00011,17.62632]
[1776643828363,47.58,74055.99,0.0,0.77645,0.00011,17.66674]
[1776643829370,47.58,74054.77,0.0,0.77632,0.00011,17.67237]
[1776643830380,47.58,74061.42,0.0,0.77702,0.00011,17.64228]
[1776643831385,47.58,74066.61,0.0,0.7776,0.00011,17.61473]
[1776643833397,47.58,74072.38,0.0,0.7782,0.00011,17.5888]
[1776643838438,47.58,74073.04,0.0,0.77825,0.00011,17.58671]
[1776643839444,47.58,74064.83,0.0,0.77738,0.00011,17.62423]
[1776643840451,47.59,74056.96,0.0,0.77654,0.00011,17.66009]
[1776643841453,47.59,74056.21,0.0,0.77646,0.00011,17.66364]
[1776643842460,47.59,74050.91,0.0,0.77589,0.00011,17.6878]
[1776643847497,47.59,74051.06,0.0,0.7759,0.00011,17.68771]
[1776643852531,47.59,74050.32,0.0,0.7758,0.00011,17.69169]
[1776643857565,47.59,74051.41,0.0,0.77591,0.00011,17.68717]
[1776643862605,47.6,74054.44,0.0,0.77622,0.00011,17.67404]
[1776643864616,47.6,74060.01,0.0,0.7768,0.00011,17.64909]
[1776643865624,47.6,74066.34,0.0,0.77747,0.00011,17.62053]
[1776643866633,47.6,74069.61,0.0,0.77781,0.00011,17.60582]
[1776643868645,47.6,74075.14,0.0,0.77839,0.00011,17.58104]
[1776643872675,47.61,74085.9,0.0,0.77951,0.00011,17.53289]
[1776643877710,47.61,74087.23,0.0,0.77962,0.00011,17.5281]
[1776643879728,47.62,74080.95,0.0,0.77895,0.00011,17.5571]
[1776643880731,47.62,74080.46,0.0,0.77889,0.00011,17.55948]
[1776643881738,47.62,74075.28,0.0,0.77834,0.00011,17.58321]
[1776643882744,47.62,74082.83,0.0,0.77914,0.00011,17.549]
[1776643883752,47.62,74084.0,0.0,0.77926,0.00011,17.54382]
[1776643885765,47.62,74078.14,0.0,0.77863,0.00011,17.57082]
[1776643890805,47.62,74077.8,0.0,0.77857,0.00011,17.57349]
[1776643892816,47.63,74085.58,0.0,0.77942,0.00011,17.53427]
[1776643897850,47.63,74092.91,0.0,0.78017,0.00011,17.50164]
[1776643898857,47.63,74101.45,0.0,0.78106,0.0001,17.46279]
[1776643903892,47.63,74101.52,0.0,0.78106,0.0001,17.46283]
[1776643908932,47.63,74113.41,0.0,0.78233,0.0001,17.40735]
[1776643909934,47.63,74117.94,0.0,0.7828,0.0001,17.3864]
[1776643911948,47.63,74123.49,0.0,0.78339,0.0001,17.36065]
[1776643913967,47.62,74118.15,0.0,0.78284,0.0001,17.38493]
[1776643919702,47.62,74121.43,0.0,0.78319,0.0001,17.36923]
[1776643923025,47.62,74112.76,0.0,0.7823,0.0001,17.40856]
[1776643925044,47.62,74107.0,0.0,0.7817,0.0001,17.43492]
[1776643930076,47.62,74105.76,0.0,0.78156,0.0001,17.44102]
[1776643935115,47.62,74111.76,0.0,0.78218,0.0001,17.41394]
[1776643939842,47.62,74125.44,0.0,0.78362,0.0001,17.35043]
[1776643941165,47.62,74133.14,0.0,0.78442,0.0001,17.31488]
[1776643942174,47.62,74138.24,0.0,0.78495,0.0001,17.29125]
[1776643944187,47.62,74139.86,0.0,0.78513,0.0001,17.28359]
[1776643949912,47.61,74119.91,0.0,0.78307,0.0001,17.3747]
[1776643955264,47.61,74126.86,0.0,0.78384,0.0001,17.33775]
[1776643956271,47.61,74127.88,0.0,0.78395,0.0001,17.33291]
[1776643961308,47.61,74122.27,0.0,0.78338,0.0001,17.35804]
[1776643966341,47.6,74121.0,0.0,0.78327,0.0001,17.3632]
[1776643968356,47.6,74114.64,0.0,0.78261,0.0001,17.39222]
[1776643970370,47.6,74105.03,0.0,0.7816,0.0001,17.43654]
[1776643971377,47.61,74098.95,0.0,0.78095,0.0001,17.46466]
[1776643972386,47.61,74096.85,0.0,0.78073,0.0001,17.47452]
[1776643977419,47.61,74095.27,0.0,0.78053,0.00011,17.4829]
[1776643982456,47.62,74095.04,0.0,0.78049,0.00011,17.48488]
[1776643985475,47.62,74106.6,0.0,0.78169,0.0001,17.43247]
[1776643986482,47.62,74106.68,0.0,0.7817,0.0001,17.43231]
[1776643987488,47.62,74096.58,0.0,0.78063,0.0001,17.47873]
[1776643988496,47.62,74096.3,0.0,0.7806,0.0001,17.48016]
[1776643993531,47.63,74094.85,0.0,0.78043,0.00011,17.48778]
[1776643998584,47.63,74095.7,0.0,0.78049,0.0001,17.48492]
[1776643999575,47.63,74082.53,0.0,0.7791,0.00011,17.5452]
[1776644000584,47.63,74081.96,0.0,0.77904,0.00011,17.54799]
[1776644003699,47.64,74076.75,0.0,0.77848,0.00011,17.57223]
[1776644004706,47.64,74064.64,0.0,0.77719,0.00011,17.62747]
[1776644005712,47.64,74065.62,0.0,0.77729,0.00011,17.62318]
[1776644010748,47.64,74070.62,0.0,0.7778,0.00011,17.60135]
[1776644015783,47.65,74071.61,0.0,0.77792,0.00011,17.59379]
[1776644017800,47.65,74067.42,0.0,0.77746,0.00011,17.61318]
[1776644022833,47.65,74068.53,0.0,0.77756,0.00011,17.60899]
[1776644027868,47.66,74070.26,0.0,0.77773,0.00011,17.602]
[1776644030888,47.66,74085.46,0.0,0.77932,0.00011,17.53342]
[1776644031899,47.66,74086.15,0.0,0.77938,0.00011,17.53065]
[1776644036931,47.67,74082.75,0.0,0.77901,0.00011,17.54702]
[1776644041966,47.67,74084.18,0.0,0.77914,0.00011,17.54138]
[1776644042973,47.67,74091.4,0.0,0.77989,0.00011,17.5087]
[1776644048013,47.68,74095.93,0.0,0.78034,0.0001,17.48918]
[1776644052043,47.68,74101.31,0.0,0.78089,0.0001,17.46561]
[1776644057076,47.69,74097.24,0.0,0.78043,0.0001,17.48535]
[1776644062110,47.69,74095.74,0.0,0.78025,0.0001,17.4933]
[1776644067146,47.7,74099.27,0.0,0.7806,0.0001,17.47831]
[1776644072180,47.7,74100.48,0.0,0.78073,0.0001,17.46985]
[1776644077216,47.71,74099.81,0.0,0.78064,0.0001,17.47396]
[1776644082252,47.71,74097.49,0.0,0.78037,0.0001,17.48552]
[1776644089300,47.72,74096.72,0.0,0.78026,0.0001,17.49038]
[1776644094336,47.72,74095.04,0.0,0.78007,0.0001,17.49898]
[1776644097358,47.73,74062.66,0.0,0.77664,0.00011,17.64654]
[1776644098367,47.73,74051.61,0.0,0.77547,0.00011,17.69649]
[1776644099371,47.73,74050.55,0.0,0.77536,0.00011,17.70125]
[1776644104407,47.73,74059.64,0.0,0.77632,0.00011,17.66014]
[1776644105420,47.73,74068.79,0.0,0.77729,0.00011,17.61877]
[1776644106421,47.73,74075.4,0.0,0.77799,0.00011,17.58889]
[1776644107431,47.73,74082.49,0.0,0.77873,0.00011,17.55683]
[1776644108435,47.73,74082.49,0.0,0.77873,0.00011,17.55698]
[1776644113470,47.73,74071.35,0.0,0.77754,0.00011,17.60825]
[1776644114477,47.73,74070.5,0.0,0.77744,0.00011,17.61219]
[1776644118506,47.73,74075.8,0.0,0.778,0.00011,17.58857]
[1776644121130,47.74,74084.92,0.0,0.77895,0.00011,17.54753]
[1776644122539,47.74,74079.23,0.0,0.77835,0.00011,17.57353]
[1776644125556,47.74,74095.23,0.0,0.78002,0.0001,17.50121]
[1776644126560,47.74,74095.32,0.0,0.78002,0.0001,17.50102]
[1776644131595,47.74,74096.8,0.0,0.78019,0.0001,17.49123]
[1776644134618,47.75,74104.9,0.0,0.78103,0.0001,17.45446]
[1776644139653,47.74,74109.34,0.0,0.78152,0.0001,17.43297]
[1776644141667,47.74,74115.46,0.0,0.78217,0.0001,17.40451]
[1776644143682,47.73,74118.12,0.0,0.78246,0.0001,17.39192]
[1776644145695,47.73,74152.91,0.0,0.78608,0.0001,17.23172]
[1776644146702,47.73,74157.99,0.0,0.78661,0.0001,17.20813]
[1776644151740,47.73,74150.66,0.0,0.78587,0.0001,17.24098]
[1776644153755,47.73,74164.72,0.0,0.78733,0.0001,17.17569]
[1776644154758,47.72,74167.42,0.0,0.78761,0.0001,17.16298]
[1776644155765,47.72,74173.34,0.0,0.78823,0.0001,17.13532]
[1776644156782,47.72,74188.82,0.0,0.78982,0.0001,17.06334]
[1776644157779,47.72,74187.62,0.0,0.7897,0.0001,17.06873]
[1776644162815,47.72,74189.1,0.0,0.78987,0.0001,17.06095]
[1776644167850,47.71,74195.69,0.0,0.79056,0.0001,17.0294]
[1776644168856,47.71,74180.6,0.0,0.78902,0.0001,17.09925]
[1776644169862,47.71,74181.65,0.0,0.78913,0.0001,17.09415]
[1776644174897,47.71,74182.71,0.0,0.78926,0.0001,17.08815]
[1776644176913,47.7,74175.86,0.0,0.78857,0.0001,17.11944]
[1776644180939,47.7,74181.56,0.0,0.78917,0.0001,17.09218]
[1776644181949,47.7,74183.07,0.0,0.78933,0.0001,17.08503]
[1776644182959,47.7,74191.59,0.0,0.79021,0.0001,17.04536]
[1776644183966,47.7,74195.65,0.0,0.79062,0.0001,17.02642]
[1776644188006,47.7,74189.36,0.0,0.78998,0.0001,17.05546]
[1776644189003,47.7,74181.36,0.0,0.78917,0.0001,17.09251]
[1776644190013,47.7,74181.44,0.0,0.78918,0.0001,17.09204]
[1776644192025,47.7,74174.99,0.0,0.78855,0.0001,17.11763]
[1776644195048,47.7,74167.41,0.0,0.78778,0.0001,17.15252]
[1776644197059,47.69,74166.57,0.0,0.7877,0.0001,17.15623]
[1776644202095,47.69,74168.06,0.0,0.78786,0.0001,17.14887]
[1776644207131,47.69,74168.71,0.0,0.78793,0.0001,17.14549]
[1776644210155,47.69,74163.21,0.0,0.78737,0.0001,17.17066]
[1776644215186,47.69,74169.34,0.0,0.78802,0.0001,17.14177]
[1776644220221,47.69,74168.95,0.0,0.78798,0.0001,17.14322]
[1776644223260,47.68,74174.59,0.0,0.78857,0.0001,17.11689]
[1776644225263,47.68,74179.22,0.0,0.78904,0.0001,17.09535]
[1776644229290,47.68,74188.97,0.0,0.79004,0.0001,17.05006]
[1776644233318,47.68,74182.38,0.0,0.78937,0.0001,17.08062]
[1776644234325,47.68,74180.33,0.0,0.78916,0.0001,17.09013]
[1776644239360,47.68,74171.95,0.0,0.7883,0.0001,17.129]
[1776644240367,47.68,74171.76,0.0,0.78828,0.0001,17.12983]
[1776644245403,47.68,74171.35,0.0,0.78824,0.0001,17.13147]
[1776644250437,47.68,74172.32,0.0,0.78835,0.0001,17.12671]
[1776644252052,47.68,74159.16,0.0,0.78703,0.0001,17.18341]
[1776644253458,47.68,74159.7,0.0,0.78709,0.0001,17.18074]
[1776644255480,47.68,74167.91,0.0,0.78794,0.0001,17.14255]
[1776644256480,47.68,74181.67,0.0,0.78935,0.0001,17.07872]
[1776644257487,47.68,74192.93,0.0,0.7905,0.0001,17.02635]
[1776644258496,47.68,74194.52,0.0,0.79067,0.0001,17.01895]
[1776644259501,47.68,74180.61,0.0,0.78924,0.0001,17.08356]
[1776644260507,47.68,74167.61,0.0,0.78791,0.0001,17.14372]
[1776644262123,47.68,74168.68,0.0,0.78802,0.0001,17.13869]
[1776644264540,47.68,74150.6,0.0,0.78616,0.0001,17.22204]
[1776644265547,47.68,74137.88,0.0,0.78485,0.0001,17.28059]
[1776644266554,47.68,74133.59,0.0,0.78441,0.0001,17.30018]
[1776644269575,47.67,74130.9,0.0,0.78414,0.0001,17.31213]
[1776644270582,47.67,74137.63,0.0,0.78484,0.0001,17.28109]
[1776644273603,47.67,74139.51,0.0,0.78504,0.0001,17.27227]
[1776644275617,47.67,74150.05,0.0,0.78613,0.0001,17.22351]
[1776644276624,47.67,74150.36,0.0,0.78616,0.0001,17.22199]
[1776644282268,47.67,74151.18,0.0,0.78626,0.0001,17.21777]
[1776644287705,47.67,74156.2,0.0,0.7868,0.0001,17.1937]
[1776644290724,47.66,74170.6,0.0,0.78829,0.0001,17.12665]
[1776644292341,47.66,74161.66,0.0,0.78737,0.0001,17.1679]
[1776644293744,47.66,74159.62,0.0,0.78716,0.0001,17.17722]
[1776644298779,47.66,74158.73,0.0,0.78708,0.0001,17.1807]
[1776644303813,47.66,74157.08,0.0,0.78693,0.0001,17.18774]
[1776644308849,47.65,74156.01,0.0,0.78683,0.0001,17.19211]
[1776644313884,47.65,74160.84,0.0,0.78737,0.0001,17.16514]
[1776644314891,47.65,74166.34,0.0,0.78794,0.0001,17.1396]
[1776644315898,47.65,74172.74,0.0,0.7886,0.0001,17.10989]
[1776644321942,47.65,74170.21,0.0,0.78834,0.0001,17.12146]
[1776644326976,47.65,74165.39,0.0,0.78785,0.0001,17.14363]
[1776644332014,47.65,74169.44,0.0,0.78827,0.0001,17.1247]
[1776644334026,47.65,74179.77,0.0,0.78933,0.0001,17.07676]
[1776644335034,47.65,74178.63,0.0,0.78921,0.0001,17.08201]
[1776644340069,47.65,74175.03,0.0,0.78885,0.0001,17.09849]
[1776644343090,47.65,74169.3,0.0,0.78826,0.0001,17.12485]
[1776644344099,47.65,74162.73,0.0,0.78759,0.0001,17.15525]
[1776644345103,47.65,74160.56,0.0,0.78737,0.0001,17.16522]
[1776644349132,47.64,74167.72,0.0,0.78811,0.0001,17.13173]
[1776644354167,47.64,74169.28,0.0,0.78827,0.0001,17.1244]
[1776644359206,47.64,74169.59,0.0,0.78831,0.0001,17.12287]
[1776644364242,47.64,74172.54,0.0,0.78861,0.0001,17.10915]
[1776644367262,47.64,74178.86,0.0,0.78926,0.0001,17.07988]
[1776644369279,47.64,74169.44,0.0,0.7883,0.0001,17.12336]
[1776644370289,47.64,74167.56,0.0,0.78811,0.0001,17.13199]
[1776644375318,47.64,74168.27,0.0,0.78822,0.0001,17.12411]
[1776644376325,47.64,74160.02,0.0,0.78737,0.0001,17.16223]
[1776644377332,47.64,74159.21,0.0,0.78729,0.0001,17.1659]
[1776644382370,47.64,74157.9,0.0,0.78716,0.0001,17.1716]
[1776644384383,47.64,74151.26,0.0,0.78649,0.0001,17.20199]
[1776644389419,47.63,74149.66,0.0,0.78633,0.0001,17.20906]
[1776644394452,47.63,74148.81,0.0,0.78625,0.0001,17.21259]
[1776644399487,47.63,74147.14,0.0,0.78608,0.0001,17.21991]
[1776644404528,47.63,74147.37,0.0,0.78612,0.0001,17.21842]
[1776644406543,47.63,74152.75,0.0,0.78668,0.0001,17.19338]
[1776644410569,47.63,74141.92,0.0,0.78556,0.0001,17.2432]
[1776644411577,47.63,74140.03,0.0,0.78537,0.0001,17.25181]
[1776644416613,47.62,74136.86,0.0,0.78505,0.0001,17.2658]
[1776644420641,47.62,74142.03,0.0,0.7856,0.0001,17.24145]
[1776644423300,47.62,74148.58,0.0,0.78628,0.0001,17.21098]
[1776644428708,47.62,74148.2,0.0,0.78625,0.0001,17.21229]
[1776644430710,47.62,74135.9,0.0,0.78498,0.0001,17.2689]
[1776644431718,47.62,74135.99,0.0,0.78502,0.0001,17.26423]
[1776644436755,47.61,74136.52,0.0,0.78509,0.0001,17.2611]
[1776644441795,47.61,74137.49,0.0,0.78521,0.0001,17.2559]
[1776644443802,47.61,74139.58,0.0,0.78543,0.0001,17.24592]
[1776644448840,47.6,74142.8,0.0,0.78579,0.0001,17.23014]
[1776644453872,47.6,74147.76,0.0,0.78632,0.0001,17.2063]
[1776644458907,47.6,74151.23,0.0,0.7867,0.0001,17.18944]
[1776644463941,47.59,74152.56,0.0,0.78685,0.0001,17.18265]
[1776644468976,47.59,74154.22,0.0,0.78703,0.0001,17.17428]
[1776644473010,47.59,74145.83,0.0,0.78618,0.0001,17.21257]
[1776644474012,47.59,74152.69,0.0,0.78689,0.0001,17.18063]
[1776644476028,47.59,74155.17,0.0,0.78715,0.0001,17.16882]
[1776644478041,47.58,74163.57,0.0,0.78803,0.0001,17.12956]
[1776644479051,47.58,74172.06,0.0,0.78891,0.0001,17.08996]
[1776644480056,47.58,74175.21,0.0,0.78923,0.0001,17.07512]
[1776644485090,47.58,74175.17,0.0,0.78925,0.0001,17.07439]
[1776644487105,47.58,74181.06,0.0,0.78986,0.0001,17.04663]
[1776644488111,47.58,74183.65,0.0,0.79013,0.0001,17.03444]
[1776644490124,47.58,74183.54,0.0,0.79012,0.0001,17.0347]
[1776644495161,47.57,74191.22,0.0,0.79096,0.0001,16.9941]
[1776644496168,47.57,74192.0,0.0,0.79104,0.0001,16.99037]
[1776644501203,47.57,74187.65,0.0,0.7906,0.0001,17.01017]
[1776644506238,47.57,74182.57,0.0,0.79009,0.0001,17.03339]
[1776644511274,47.56,74186.93,0.0,0.79055,0.0001,17.0125]
[1776644513290,47.56,74193.69,0.0,0.79125,0.0001,16.98079]
[1776644515302,47.56,74195.58,0.0,0.79144,0.0001,16.97187]
[1776644520336,47.56,74193.44,0.0,0.79124,0.0001,16.9812]
[1776644522353,47.56,74186.49,0.0,0.79053,0.0001,17.01347]
[1776644526378,47.56,74179.61,0.0,0.78983,0.0001,17.04509]
[1776644531413,47.56,74178.3,0.0,0.78971,0.0001,17.05069]
[1776644535440,47.55,74184.5,0.0,0.79036,0.0001,17.02124]
[1776644537461,47.55,74188.67,0.0,0.79079,0.0001,17.0016]
[1776644538464,47.55,74194.8,0.0,0.79142,0.0001,16.97291]
[1776644540477,47.55,74200.62,0.0,0.79201,0.0001,16.94565]
[1776644545513,47.55,74204.14,0.0,0.79237,0.0001,16.92919]
[1776644550550,47.55,74200.7,0.0,0.79202,0.0001,16.94524]
[1776644555587,47.55,74200.6,0.0,0.79205,0.0001,16.94118]
[1776644557600,47.55,74204.72,0.0,0.79247,0.0001,16.9217]
[1776644561639,47.55,74198.36,0.0,0.79183,0.0001,16.95111]
[1776644566668,47.54,74198.1,0.0,0.79182,0.0001,16.95154]
[1776644570695,47.54,74185.63,0.0,0.79056,0.0001,17.0093]
[1776644571705,47.54,74185.88,0.0,0.79059,0.0001,17.00807]
[1776644576737,47.54,74173.82,0.0,0.78936,0.0001,17.06389]
[1776644577743,47.54,74173.34,0.0,0.78931,0.0001,17.066]
[1776644582778,47.54,74176.71,0.0,0.78967,0.0001,17.04973]
[1776644584442,47.54,74192.47,0.0,0.79129,0.0001,16.97608]
[1776644585799,47.54,74195.08,0.0,0.79155,0.0001,16.96388]
[1776644590834,47.54,74198.39,0.0,0.79189,0.0001,16.94845]
[1776644594512,47.54,74203.61,0.0,0.79242,0.0001,16.92405]
[1776644597885,47.54,74213.05,0.0,0.79338,0.0001,16.87971]
[1776644599899,47.54,74221.97,0.0,0.79429,0.0001,16.83774]
[1776644604587,47.53,74212.59,0.0,0.79334,0.0001,16.88149]
[1776644604934,47.53,74212.59,0.0,0.79335,0.0001,16.8814]
[1776644609970,47.53,74214.2,0.0,0.79352,0.0001,16.87337]
[1776644616011,47.53,74218.86,0.0,0.79404,0.0001,16.84686]
[1776644621046,47.53,74225.42,0.0,0.79471,0.0001,16.81572]
[1776644624728,47.53,74231.71,0.0,0.79535,0.0001,16.78606]
[1776644627088,47.53,74239.08,0.0,0.79609,0.0001,16.75115]
[1776644630112,47.52,74245.45,0.0,0.79674,0.0001,16.72079]
[1776644633130,47.52,74243.48,0.0,0.79655,0.0001,16.72976]
[1776644638167,47.52,74241.67,0.0,0.79638,0.0001,16.73773]
[1776644641189,47.52,74228.47,0.0,0.79505,0.0001,16.79964]
[1776644642196,47.52,74228.14,0.0,0.79502,0.0001,16.80115]
[1776644647231,47.52,74229.26,0.0,0.79514,0.0001,16.79567]
[1776644650252,47.52,74239.66,0.0,0.79619,0.0001,16.74656]
[1776644651259,47.52,74240.58,0.0,0.79628,0.0001,16.74218]
[1776644656293,47.52,74240.37,0.0,0.79627,0.0001,16.74297]
[1776644661329,47.52,74238.44,0.0,0.79608,0.0001,16.75185]
[1776644666364,47.52,74240.46,0.0,0.79628,0.0001,16.74215]
[1776644671399,47.51,74240.73,0.0,0.79635,0.0001,16.73647]
[1776644675427,47.51,74231.74,0.0,0.79545,0.0001,16.7786]
[1776644677443,47.51,74226.23,0.0,0.79489,0.0001,16.80443]
[1776644682478,47.51,74225.52,0.0,0.79483,0.0001,16.80742]
[1776644685499,47.51,74247.42,0.0,0.79704,0.0001,16.70412]
[1776644686505,47.51,74243.62,0.0,0.79666,0.0001,16.72198]
[1776644689527,47.51,74253.54,0.0,0.79766,0.0001,16.67488]
[1776644690536,47.51,74253.26,0.0,0.79764,0.0001,16.67611]
[1776644696577,47.51,74257.14,0.0,0.79803,0.0001,16.65741]
[1776644701611,47.51,74256.65,0.0,0.79798,0.0001,16.65972]
[1776644705640,47.51,74265.12,0.0,0.79883,0.0001,16.61961]
[1776644706648,47.51,74269.64,0.0,0.79929,0.0001,16.59816]
[1776644710675,47.51,74261.61,0.0,0.79849,0.0001,16.63596]
[1776644715715,47.5,74258.0,0.0,0.79813,0.0001,16.65264]
[1776644716723,47.5,74249.73,0.0,0.7973,0.0001,16.6917]
[1776644717728,47.5,74241.01,0.0,0.79643,0.0001,16.73287]
[1776644718739,47.5,74237.78,0.0,0.7961,0.0001,16.74811]
[1776644721758,47.5,74266.73,0.0,0.79901,0.0001,16.61143]
[1776644722764,47.5,74269.2,0.0,0.79925,0.0001,16.59971]
[1776644727799,47.5,74268.24,0.0,0.79915,0.0001,16.60437]
[1776644732839,47.51,74268.93,0.0,0.79926,0.0001,16.59704]
[1776644737875,47.5,74265.33,0.0,0.7989,0.0001,16.61399]
[1776644742909,47.5,74264.29,0.0,0.7988,0.0001,16.61875]
[1776644747952,47.5,74262.48,0.0,0.79862,0.0001,16.62708]
[1776644752982,47.5,74271.31,0.0,0.79951,0.0001,16.58469]
[1776644758017,47.5,74270.49,0.0,0.79944,0.0001,16.58812]
[1776644763053,47.5,74270.75,0.0,0.79948,0.0001,16.58643]
[1776644768088,47.5,74272.99,0.0,0.7997,0.0001,16.57579]
[1776644773122,47.5,74273.49,0.0,0.79975,0.0001,16.57339]
[1776644775829,47.5,74286.97,0.0,0.80109,0.0001,16.50955]
[1776644780173,47.5,74281.89,0.0,0.80059,0.0001,16.5336]
[1776644784203,47.5,74288.14,0.0,0.80121,0.0001,16.50375]
[1776644788229,47.5,74280.29,0.0,0.80043,0.0001,16.54108]
[1776644790244,47.5,74274.46,0.0,0.79985,0.0001,16.56867]
[1776644795969,47.5,74270.81,0.0,0.79952,0.0001,16.58165]
[1776644801320,47.49,74267.6,0.0,0.79921,0.0001,16.59666]
[1776644807364,47.49,74264.97,0.0,0.79895,0.0001,16.60888]
[1776644809378,47.49,74250.37,0.0,0.79749,0.0001,16.6778]
[1776644810385,47.49,74248.69,0.0,0.79732,0.0001,16.68564]
[1776644814415,47.49,74229.36,0.0,0.79537,0.0001,16.77668]
[1776644815420,47.49,74231.47,0.0,0.79559,0.0001,16.76669]
[1776644818445,47.49,74226.31,0.0,0.79507,0.0001,16.79077]
[1776644821468,47.49,74213.1,0.0,0.79374,0.0001,16.85259]
[1776644822483,47.49,74206.24,0.0,0.79304,0.0001,16.88468]
[1776644823480,47.49,74207.67,0.0,0.79319,0.0001,16.87786]
[1776644828513,47.49,74209.91,0.0,0.79343,0.0001,16.86684]
[1776644833573,47.48,74213.59,0.0,0.79381,0.0001,16.84909]
[1776644834578,47.48,74231.81,0.0,0.79566,0.0001,16.76326]
[1776644836594,47.48,74235.2,0.0,0.796,0.0001,16.74717]
[1776644841626,47.48,74237.46,0.0,0.79624,0.0001,16.73626]
[1776644846662,47.48,74243.85,0.0,0.79689,0.0001,16.7059]
[1776644850690,47.48,74244.59,0.0,0.79697,0.0001,16.70213]
[1776644851707,47.48,74239.39,0.0,0.79648,0.0001,16.72249]
[1776644853711,47.48,74220.85,0.0,0.7946,0.0001,16.80971]
[1776644854719,47.48,74221.04,0.0,0.79462,0.0001,16.80872]
[1776644859753,47.48,74226.87,0.0,0.79523,0.0001,16.78065]
[1776644860761,47.48,74236.41,0.0,0.79619,0.0001,16.73561]
[1776644861768,47.48,74239.51,0.0,0.79651,0.0001,16.72094]
[1776644863781,47.48,74233.54,0.0,0.79591,0.0001,16.74897]
[1776644867808,47.47,74227.92,0.0,0.79535,0.0001,16.77506]
[1776644872844,47.47,74226.47,0.0,0.79521,0.0001,16.78128]
[1776644877879,47.47,74227.85,0.0,0.79537,0.0001,16.77413]
[1776644882920,47.47,74236.92,0.0,0.7963,0.0001,16.73069]
[1776644883922,47.46,74244.55,0.0,0.79707,0.0001,16.6945]
[1776644884929,47.46,74244.54,0.0,0.79707,0.0001,16.6944]
[1776644888957,47.46,74247.82,0.0,0.79742,0.0001,16.67827]
[1776644893992,47.46,74248.82,0.0,0.79753,0.0001,16.67271]
[1776644899028,47.45,74250.38,0.0,0.7977,0.0001,16.66465]
[1776644904065,47.45,74249.83,0.0,0.79766,0.0001,16.66659]
[1776644906076,47.45,74256.38,0.0,0.79832,0.0001,16.63547]
[1776644907090,47.45,74250.28,0.0,0.79771,0.0001,16.66433]
[1776644909100,47.45,74250.16,0.0,0.79769,0.0001,16.66507]
[1776644914136,47.45,74249.41,0.0,0.79764,0.0001,16.66499]
[1776644918163,47.46,74256.8,0.0,0.79837,0.0001,16.63045]
[1776644919173,47.46,74258.05,0.0,0.7985,0.0001,16.62468]
[1776644924207,47.46,74256.72,0.0,0.79835,0.0001,16.63172]
[1776644929246,47.46,74257.73,0.0,0.79843,0.0001,16.62783]
[1776644930249,47.46,74263.44,0.0,0.799,0.0001,16.60099]
[1776644936957,47.47,74265.46,0.0,0.79918,0.0001,16.5926]
[1776644941326,47.47,74260.43,0.0,0.79866,0.0001,16.61717]
[1776644947027,47.48,74257.54,0.0,0.79836,0.0001,16.63154]
[1776644952403,47.48,74257.73,0.0,0.79836,0.0001,16.63161]
[1776644957439,47.48,74259.03,0.0,0.79847,0.0001,16.62635]
[1776644962473,47.49,74256.8,0.0,0.79822,0.0001,16.63786]
[1776644967509,47.49,74252.33,0.0,0.79776,0.0001,16.65985]
[1776644970529,47.49,74247.29,0.0,0.79724,0.0001,16.68406]
[1776644975565,47.5,74247.51,0.0,0.79729,0.0001,16.67952]
[1776644980600,47.5,74245.71,0.0,0.79709,0.0001,16.68868]
[1776644985634,47.5,74249.59,0.0,0.79747,0.0001,16.67093]
[1776644990670,47.5,74249.67,0.0,0.79747,0.0001,16.67112]
[1776644995705,47.51,74245.32,0.0,0.79702,0.0001,16.69206]
[1776645000741,47.51,74242.1,0.0,0.79669,0.0001,16.7076]
[1776645002755,47.51,74233.15,0.0,0.79579,0.0001,16.74986]
[1776645003764,47.51,74230.71,0.0,0.79554,0.0001,16.76143]
[1776645008798,47.51,74230.19,0.0,0.79547,0.0001,16.76468]
[1776645012825,47.51,74224.24,0.0,0.79486,0.0001,16.79317]
[1776645017859,47.52,74223.33,0.0,0.79475,0.0001,16.79792]
[1776645022896,47.52,74222.25,0.0,0.79463,0.0001,16.80348]
[1776645027931,47.52,74221.79,0.0,0.79458,0.0001,16.80605]
[1776645032965,47.52,74222.0,0.0,0.79462,0.0001,16.80135]
[1776645035986,47.52,74216.38,0.0,0.79405,0.0001,16.82798]
[1776645041023,47.52,74213.35,0.0,0.79374,0.0001,16.84242]
[1776645046060,47.52,74216.94,0.0,0.7941,0.0001,16.82573]
[1776645051098,47.53,74214.87,0.0,0.79388,0.0001,16.83571]
[1776645056130,47.53,74211.32,0.0,0.79351,0.0001,16.85273]
[1776645060162,47.53,74206.8,0.0,0.79305,0.0001,16.87408]
[1776645066201,47.53,74206.52,0.0,0.79302,0.0001,16.87556]
[1776645071240,47.53,74209.33,0.0,0.7933,0.0001,16.8626]
[1776645076269,47.53,74210.4,0.0,0.7934,0.0001,16.85784]
[1776645081305,47.53,74208.98,0.0,0.79325,0.0001,16.86475]
[1776645085334,47.53,74203.13,0.0,0.79266,0.0001,16.89236]
[1776645088020,47.53,74213.61,0.0,0.79372,0.0001,16.84339]
[1776645093389,47.54,74209.98,0.0,0.79337,0.0001,16.85666]
[1776645096409,47.54,74221.32,0.0,0.79452,0.0001,16.80371]
[1776645098091,47.54,74221.63,0.0,0.79455,0.0001,16.80256]
[1776645101446,47.54,74227.13,0.0,0.79509,0.0001,16.77727]
[1776645103460,47.54,74239.18,0.0,0.79631,0.0001,16.72075]
[1776645105472,47.54,74233.33,0.0,0.79571,0.0001,16.74838]
[1776645110508,47.54,74227.78,0.0,0.79515,0.0001,16.77473]
[1776645112522,47.54,74233.98,0.0,0.79577,0.0001,16.74573]
[1776645114538,47.54,74241.15,0.0,0.79649,0.0001,16.71221]
[1776645118241,47.54,74262.82,0.0,0.79866,0.0001,16.61026]
[1776645119571,47.55,74268.42,0.0,0.79921,0.0001,16.5841]
[1776645121591,47.55,74276.06,0.0,0.79997,0.0001,16.54813]
[1776645124607,47.55,74267.56,0.0,0.79912,0.0001,16.58855]
[1776645128317,47.55,74261.59,0.0,0.79851,0.0001,16.61724]
[1776645129641,47.55,74268.13,0.0,0.79917,0.0001,16.58639]
[1776645130650,47.55,74278.12,0.0,0.80016,0.0001,16.53913]
[1776645131656,47.55,74276.72,0.0,0.80002,0.0001,16.54581]
[1776645132664,47.55,74271.4,0.0,0.79949,0.0001,16.57111]
[1776645138388,47.55,74271.87,0.0,0.79952,0.0001,16.56954]
[1776645143740,47.56,74270.85,0.0,0.7994,0.0001,16.57514]
[1776645148774,47.56,74271.75,0.0,0.79948,0.0001,16.57162]
[1776645154818,47.56,74271.34,0.0,0.79946,0.0001,16.5698]
[1776645159854,47.56,74272.17,0.0,0.79954,0.0001,16.56624]
[1776645164888,47.57,74271.56,0.0,0.79947,0.0001,16.56973]
[1776645167909,47.57,74260.67,0.0,0.79837,0.0001,16.62155]
[1776645168915,47.57,74252.4,0.0,0.79754,0.0001,16.66071]
[1776645169923,47.57,74248.43,0.0,0.79714,0.0001,16.67952]
[1776645174959,47.57,74250.25,0.0,0.79731,0.0001,16.67134]
[1776645179994,47.57,74251.74,0.0,0.79745,0.0001,16.6647]
[1776645185030,47.57,74258.05,0.0,0.79808,0.0001,16.63538]
[1776645190066,47.58,74258.57,0.0,0.79812,0.0001,16.63339]
[1776645195101,47.58,74259.04,0.0,0.79816,0.0001,16.63166]
[1776645200141,47.58,74259.62,0.0,0.79821,0.0001,16.6294]
[1776645206184,47.58,74260.2,0.0,0.79825,0.0001,16.62721]
[1776645208197,47.58,74268.43,0.0,0.79907,0.0001,16.58848]
[1776645213232,47.58,74266.01,0.0,0.79887,0.0001,16.5958]
[1776645218267,47.58,74266.84,0.0,0.79895,0.0001,16.59185]
[1776645224309,47.58,74266.23,0.0,0.79889,0.0001,16.59468]
[1776645228337,47.58,74272.26,0.0,0.79949,0.0001,16.56609]
[1776645233373,47.58,74272.87,0.0,0.79955,0.0001,16.56341]
[1776645237401,47.58,74265.55,0.0,0.79882,0.0001,16.59802]
[1776645239414,47.58,74260.05,0.0,0.79827,0.0001,16.62392]
[1776645244450,47.58,74261.55,0.0,0.79842,0.0001,16.61665]
[1776645249487,47.58,74261.14,0.0,0.79839,0.0001,16.61822]
[1776645250491,47.58,74254.6,0.0,0.79773,0.0001,16.64914]
[1776645251498,47.58,74246.24,0.0,0.79689,0.0001,16.68855]
[1776645256533,47.58,74247.42,0.0,0.79701,0.0001,16.68316]
[1776645261568,47.58,74253.91,0.0,0.79767,0.0001,16.65226]
[1776645266603,47.58,74257.15,0.0,0.798,0.0001,16.63665]
[1776645271638,47.58,74256.94,0.0,0.79801,0.0001,16.63343]
[1776645276682,47.58,74256.94,0.0,0.79802,0.0001,16.63318]
[1776645281712,47.58,74259.67,0.0,0.79829,0.0001,16.62033]
[1776645287755,47.58,74259.94,0.0,0.79832,0.0001,16.61908]
[1776645293796,47.58,74262.53,0.0,0.79858,0.0001,16.60686]
[1776645295811,47.58,74233.16,0.0,0.79562,0.0001,16.74522]
[1776645296820,47.58,74230.86,0.0,0.79539,0.0001,16.75596]
[1776645301852,47.58,74233.43,0.0,0.79566,0.0001,16.74361]
[1776645306901,47.57,74236.03,0.0,0.79593,0.0001,16.7309]
[1776645309947,47.57,74243.35,0.0,0.79667,0.0001,16.69626]
[1776645314982,47.57,74239.08,0.0,0.79625,0.0001,16.71574]
[1776645320029,47.57,74237.74,0.0,0.79613,0.0001,16.72139]
[1776645325062,47.57,74238.89,0.0,0.79626,0.0001,16.71533]
[1776645330096,47.56,74237.69,0.0,0.79615,0.0001,16.7203]
[1776645335131,47.56,74235.98,0.0,0.79603,0.0001,16.72351]
[1776645341175,47.56,74237.2,0.0,0.79617,0.0001,16.71691]
[1776645346213,47.55,74236.94,0.0,0.79616,0.0001,16.71745]
[1776645351246,47.55,74237.33,0.0,0.79621,0.0001,16.71494]
[1776645356281,47.55,74235.97,0.0,0.79609,0.0001,16.72055]
[1776645361323,47.54,74233.22,0.0,0.79583,0.0001,16.73266]
[1776645362324,47.54,74211.19,0.0,0.7936,0.0001,16.83598]
[1776645363334,47.54,74205.17,0.0,0.79299,0.0001,16.86419]
[1776645364339,47.54,74226.32,0.0,0.79514,0.0001,16.76453]
[1776645365347,47.54,74219.67,0.0,0.79447,0.0001,16.79577]
[1776645366353,47.54,74219.19,0.0,0.79442,0.0001,16.7979]
[1776645368367,47.54,74214.06,0.0,0.79391,0.0001,16.8217]
[1776645373402,47.54,74214.34,0.0,0.79395,0.0001,16.8196]
[1776645378438,47.53,74210.01,0.0,0.79352,0.0001,16.83948]
[1776645379443,47.53,74207.33,0.0,0.79325,0.0001,16.85192]
[1776645382464,47.53,74196.3,0.0,0.79213,0.0001,16.90321]
[1776645383471,47.53,74196.65,0.0,0.79217,0.0001,16.90147]
[1776645388507,47.53,74198.96,0.0,0.79242,0.0001,16.89013]
[1776645393546,47.53,74196.78,0.0,0.79224,0.0001,16.89559]
[1776645398579,47.52,74198.53,0.0,0.79243,0.0001,16.88688]
[1776645404623,47.52,74197.72,0.0,0.79236,0.0001,16.89013]
[1776645409658,47.52,74198.29,0.0,0.79243,0.0001,16.88704]
[1776645414692,47.52,74195.89,0.0,0.79219,0.0001,16.89785]
[1776645420394,47.51,74189.05,0.0,0.7915,0.0001,16.92927]
[1776645421742,47.51,74183.0,0.0,0.79089,0.0001,16.95726]
[1776645422750,47.51,74175.38,0.0,0.79011,0.0001,16.99263]
[1776645427785,47.51,74174.51,0.0,0.79003,0.0001,16.99596]
[1776645431814,47.51,74180.52,0.0,0.79066,0.0001,16.96739]
[1776645433827,47.51,74183.01,0.0,0.79092,0.0001,16.95554]
[1776645434835,47.51,74177.84,0.0,0.7904,0.0001,16.97957]
[1776645437855,47.5,74176.79,0.0,0.7903,0.0001,16.98407]
[1776645441883,47.5,74169.71,0.0,0.78958,0.0001,17.01651]
[1776645444903,47.5,74166.15,0.0,0.78922,0.0001,17.03256]
[1776645446918,47.5,74160.91,0.0,0.78869,0.0001,17.05656]
[1776645451953,47.49,74163.17,0.0,0.78898,0.0001,17.04084]
[1776645456990,47.49,74163.49,0.0,0.78904,0.0001,17.03832]
[1776645459002,47.49,74158.03,0.0,0.78848,0.0001,17.06333]
[1776645462022,47.48,74164.52,0.0,0.78916,0.0001,17.03258]
[1776645467058,47.48,74165.59,0.0,0.78929,0.0001,17.02668]
[1776645472093,47.48,74163.63,0.0,0.7891,0.0001,17.03507]
[1776645477129,47.47,74160.18,0.0,0.78877,0.0001,17.05033]
[1776645482164,47.47,74161.84,0.0,0.78896,0.0001,17.04168]
[1776645487198,47.46,74162.54,0.0,0.78905,0.0001,17.03743]
[1776645492233,47.46,74163.43,0.0,0.78916,0.0001,17.03225]
[1776645494247,47.46,74172.76,0.0,0.79013,0.0001,16.98832]
[1776645497275,47.45,74167.3,0.0,0.78959,0.0001,17.01308]
[1776645502305,47.45,74167.7,0.0,0.78964,0.0001,17.01049]
[1776645507341,47.45,74166.26,0.0,0.78951,0.0001,17.01636]
[1776645510376,47.44,74172.91,0.0,0.79021,0.0001,16.9848]
[1776645511380,47.44,74184.67,0.0,0.79145,0.0001,16.92566]
[1776645512386,47.44,74185.67,0.0,0.79156,0.0001,16.92083]
[1776645515409,47.44,74178.33,0.0,0.79081,0.0001,16.95475]
[1776645520442,47.44,74173.68,0.0,0.79035,0.0001,16.9758]
[1776645525477,47.44,74173.32,0.0,0.79032,0.0001,16.97699]
[1776645529505,47.43,74180.73,0.0,0.79109,0.0001,16.94191]
[1776645534541,47.43,74184.55,0.0,0.79149,0.0001,16.92368]
[1776645539576,47.43,74187.54,0.0,0.7918,0.0001,16.90944]
[1776645544613,47.43,74187.24,0.0,0.79178,0.0001,16.91032]
[1776645547633,47.43,74181.95,0.0,0.79125,0.0001,16.93478]
[1776645549646,47.43,74176.86,0.0,0.79073,0.0001,16.9585]
[1776645554682,47.43,74181.14,0.0,0.79117,0.0001,16.93816]
[1776645555689,47.43,74175.58,0.0,0.7906,0.0001,16.96413]
[1776645558712,47.42,74170.2,0.0,0.79005,0.0001,16.98902]
[1776645566766,47.42,74170.85,0.0,0.79014,0.0001,16.98515]
[1776645571801,47.42,74172.73,0.0,0.79037,0.0001,16.97173]
[1776645575829,47.42,74165.73,0.0,0.78966,0.0001,17.00411]
[1776645580864,47.41,74164.15,0.0,0.78951,0.0001,17.01087]
[1776645584892,47.41,74159.08,0.0,0.789,0.0001,17.03403]
[1776645591591,47.41,74163.39,0.0,0.78946,0.0001,17.01298]
[1776645596978,47.41,74164.65,0.0,0.7896,0.0001,17.00671]
[1776645602012,47.4,74167.63,0.0,0.78991,0.0001,16.99246]
[1776645604035,47.4,74175.54,0.0,0.79073,0.0001,16.95529]
[1776645605034,47.4,74184.91,0.0,0.7917,0.0001,16.91112]
[1776645609061,47.4,74192.09,0.0,0.79245,0.0001,16.87695]
[1776645614097,47.4,74195.26,0.0,0.79279,0.0001,16.86141]
[1776645616111,47.4,74205.52,0.0,0.79384,0.0001,16.81295]
[1776645617118,47.4,74206.85,0.0,0.79398,0.0001,16.80663]
[1776645623163,47.39,74209.32,0.0,0.79423,0.0001,16.79466]
[1776645624167,47.39,74195.19,0.0,0.79279,0.0001,16.86105]
[1776645626181,47.39,74190.77,0.0,0.79234,0.0001,16.8816]
[1776645631877,47.39,74187.79,0.0,0.79209,0.0001,16.89073]
[1776645638264,47.39,74188.53,0.0,0.79218,0.0001,16.8865]
[1776645640280,47.39,74193.99,0.0,0.79274,0.0001,16.86072]
[1776645641948,47.39,74207.36,0.0,0.79411,0.0001,16.79768]
[1776645642294,47.39,74207.36,0.0,0.79411,0.0001,16.79758]
[1776645647329,47.38,74215.23,0.0,0.79492,0.0001,16.76037]
[1776645649343,47.38,74221.31,0.0,0.79554,0.0001,16.73168]
[1776645654383,47.38,74223.87,0.0,0.79579,0.0001,16.71966]
[1776645656394,47.38,74218.18,0.0,0.79522,0.0001,16.74646]
[1776645661430,47.38,74220.91,0.0,0.7955,0.0001,16.73334]
[1776645666463,47.38,74222.52,0.0,0.79567,0.0001,16.72553]
[1776645672507,47.38,74221.65,0.0,0.79558,0.0001,16.72939]
[1776645674521,47.38,74214.48,0.0,0.79486,0.0001,16.76312]
[1776645675527,47.38,74215.57,0.0,0.79497,0.0001,16.7579]
[1776645680564,47.38,74218.55,0.0,0.79528,0.0001,16.74339]
[1776645685598,47.38,74218.47,0.0,0.79528,0.0001,16.74349]
[1776645690634,47.38,74219.25,0.0,0.79537,0.0001,16.73948]
[1776645696679,47.37,74217.01,0.0,0.79518,0.0001,16.74551]
[1776645701710,47.37,74214.24,0.0,0.7949,0.0001,16.75824]
[1776645706745,47.37,74209.64,0.0,0.79444,0.0001,16.77959]
[1776645707752,47.37,74199.21,0.0,0.79338,0.0001,16.82866]
[1776645708759,47.37,74198.78,0.0,0.79334,0.0001,16.8306]
[1776645713793,47.37,74197.61,0.0,0.79323,0.0001,16.83571]
[1776645718831,47.37,74195.3,0.0,0.793,0.0001,16.84616]
[1776645727892,47.36,74193.04,0.0,0.79278,0.0001,16.85598]
[1776645732928,47.36,74188.56,0.0,0.79233,0.0001,16.87655]
[1776645735952,47.36,74199.4,0.0,0.79345,0.0001,16.82528]
[1776645736959,47.36,74206.56,0.0,0.79418,0.0001,16.79157]
[1776645737963,47.36,74208.22,0.0,0.79435,0.0001,16.78388]
[1776645742999,47.36,74213.59,0.0,0.79489,0.0001,16.75873]
[1776645745014,47.36,74222.13,0.0,0.79576,0.0001,16.71839]
[1776645751056,47.36,74219.26,0.0,0.7955,0.0001,16.72775]
[1776645755085,47.36,74225.02,0.0,0.79609,0.0001,16.70046]
[1776645760118,47.36,74225.33,0.0,0.79613,0.0001,16.69874]
[1776645765154,47.36,74223.21,0.0,0.79592,0.0001,16.7085]
[1776645769193,47.36,74217.52,0.0,0.79534,0.0001,16.73516]
[1776645770200,47.36,74217.0,0.0,0.79529,0.0001,16.73759]
[1776645775235,47.36,74216.27,0.0,0.79522,0.0001,16.74071]
[1776645780270,47.35,74207.57,0.0,0.79435,0.0001,16.78123]
[1776645781278,47.35,74201.84,0.0,0.79376,0.0001,16.80813]
[1776645782935,47.35,74198.83,0.0,0.79346,0.0001,16.82205]
[1776645788326,47.35,74198.2,0.0,0.79341,0.0001,16.82443]
[1776645793361,47.35,74199.41,0.0,0.79354,0.0001,16.8182]
[1776645796383,47.35,74193.41,0.0,0.79294,0.0001,16.84616]
[1776645799403,47.35,74187.5,0.0,0.79234,0.0001,16.87361]
[1776645803076,47.35,74183.6,0.0,0.79194,0.0001,16.89188]
[1776645808465,47.34,74180.91,0.0,0.79166,0.0001,16.90439]
[1776645813501,47.34,74179.42,0.0,0.79155,0.0001,16.90709]
[1776645819543,47.34,74178.11,0.0,0.79141,0.0001,16.9131]
[1776645827599,47.34,74176.23,0.0,0.79122,0.0001,16.92178]
[1776645832634,47.34,74174.76,0.0,0.79107,0.0001,16.92863]
[1776645837669,47.34,74174.27,0.0,0.79102,0.0001,16.93093]
[1776645842704,47.34,74172.84,0.0,0.79088,0.0001,16.93761]
[1776645847739,47.34,74172.21,0.0,0.79081,0.0001,16.94049]
[1776645852774,47.34,74173.34,0.0,0.79093,0.0001,16.93534]
[1776645858817,47.34,74172.84,0.0,0.79088,0.0001,16.93753]
[1776645865868,47.34,74171.94,0.0,0.7908,0.0001,16.94127]
[1776645866874,47.34,74182.99,0.0,0.79193,0.0001,16.88942]
[1776645867881,47.34,74190.92,0.0,0.79275,0.0001,16.85216]
[1776645868897,47.34,74181.98,0.0,0.79183,0.0001,16.89421]
[1776645869901,47.34,74177.35,0.0,0.79135,0.0001,16.91585]
[1776645872916,47.34,74172.65,0.0,0.7909,0.0001,16.93368]
[1776645877950,47.34,74176.53,0.0,0.79131,0.0001,16.91526]
[1776645880971,47.34,74184.64,0.0,0.79214,0.0001,16.87714]
[1776645886007,47.34,74188.37,0.0,0.79253,0.0001,16.85959]
[1776645891044,47.34,74189.79,0.0,0.79268,0.0001,16.85261]
[1776645896077,47.34,74188.16,0.0,0.79252,0.0001,16.85994]
[1776645901112,47.33,74184.73,0.0,0.79217,0.0001,16.8757]
[1776645906153,47.33,74182.63,0.0,0.79196,0.0001,16.88529]
[1776645911184,47.33,74182.69,0.0,0.79197,0.0001,16.88493]
[1776645916218,47.33,74180.81,0.0,0.79178,0.0001,16.89373]
[1776645923921,47.33,74180.93,0.0,0.79179,0.0001,16.89309]
[1776645925295,47.33,74189.48,0.0,0.79267,0.0001,16.8529]
[1776645926302,47.33,74201.88,0.0,0.79394,0.0001,16.7945]
[1776645931337,47.33,74197.81,0.0,0.79356,0.0001,16.80933]
[1776645936371,47.33,74194.33,0.0,0.79321,0.0001,16.82552]
[1776645941407,47.33,74191.1,0.0,0.79288,0.0001,16.84055]
[1776645951477,47.33,74192.82,0.0,0.79307,0.0001,16.83218]
[1776645952484,47.33,74179.7,0.0,0.79172,0.0001,16.89386]
[1776645957519,47.33,74173.89,0.0,0.79112,0.0001,16.92107]
[1776645962566,47.33,74171.1,0.0,0.79084,0.0001,16.93401]
[1776645964208,47.33,74194.04,0.0,0.7932,0.0001,16.82607]
[1776645964570,47.33,74194.04,0.0,0.7932,0.0001,16.82599]
[1776645965575,47.33,74193.94,0.0,0.79319,0.0001,16.82642]
[1776645970610,47.32,74192.03,0.0,0.793,0.0001,16.8352]
[1776645976656,47.33,74196.07,0.0,0.79341,0.0001,16.81621]
[1776645978666,47.33,74206.12,0.0,0.79444,0.0001,16.76903]
[1776645979674,47.33,74207.48,0.0,0.79457,0.0001,16.76275]
[1776645984728,47.33,74201.88,0.0,0.794,0.0001,16.78938]
[1776645990750,47.33,74200.6,0.0,0.79386,0.0001,16.79545]
[1776645995784,47.33,74203.46,0.0,0.79419,0.0001,16.77784]
[1776645997799,47.33,74213.52,0.0,0.79521,0.0001,16.7305]
[1776645998806,47.33,74217.13,0.0,0.79558,0.0001,16.71351]
[1776646003841,47.33,74216.59,0.0,0.79552,0.0001,16.71641]
[1776646008875,47.33,74217.78,0.0,0.79563,0.0001,16.71108]
[1776646013919,47.33,74218.3,0.0,0.79568,0.0001,16.70889]
[1776646016938,47.33,74225.5,0.0,0.79641,0.0001,16.67487]
[1776646019962,47.33,74227.12,0.0,0.79658,0.0001,16.66699]
[1776646024997,47.33,74230.83,0.0,0.79696,0.0001,16.64895]
[1776646030032,47.33,74231.25,0.0,0.79701,0.0001,16.64679]
[1776646035067,47.33,74232.65,0.0,0.79716,0.0001,16.63979]
[1776646043124,47.32,74233.38,0.0,0.79724,0.0001,16.63581]
[1776646048157,47.32,74237.18,0.0,0.79763,0.0001,16.61755]
[1776646053194,47.32,74237.93,0.0,0.79774,0.0001,16.60983]
[1776646058230,47.32,74239.22,0.0,0.79787,0.0001,16.60368]
[1776646063265,47.32,74242.26,0.0,0.79818,0.0001,16.58933]
[1776646064274,47.32,74236.52,0.0,0.7976,0.0001,16.61654]
[1776646066289,47.32,74235.0,0.0,0.79745,0.0001,16.62359]
[1776646068300,47.32,74229.79,0.0,0.79692,0.0001,16.64821]
[1776646073336,47.32,74229.36,0.0,0.79689,0.0001,16.64974]
[1776646078371,47.32,74232.44,0.0,0.79721,0.0001,16.63498]
[1776646083407,47.32,74234.78,0.0,0.79744,0.0001,16.6239]
[1776646085420,47.32,74229.02,0.0,0.79686,0.0001,16.65115]
[1776646090455,47.32,74227.93,0.0,0.79675,0.0001,16.65638]
[1776646095491,47.32,74224.6,0.0,0.79641,0.0001,16.67204]
[1776646100526,47.32,74233.04,0.0,0.79727,0.0001,16.63203]
[1776646105562,47.32,74233.51,0.0,0.79732,0.0001,16.62979]
[1776646111603,47.32,74233.87,0.0,0.79739,0.0001,16.62383]
[1776646115283,47.32,74243.77,0.0,0.79839,0.0001,16.57686]
[1776646120668,47.32,74240.57,0.0,0.79807,0.0001,16.59202]
[1776646123688,47.32,74233.54,0.0,0.79736,0.0001,16.62517]
[1776646128723,47.32,74235.11,0.0,0.79753,0.0001,16.61729]
[1776646131744,47.32,74238.68,0.0,0.79789,0.0001,16.60018]
[1776646136779,47.31,74234.41,0.0,0.79746,0.0001,16.62022]
[1776646141814,47.31,74231.86,0.0,0.79721,0.0001,16.63203]
[1776646146849,47.31,74233.87,0.0,0.79742,0.0001,16.62221]
[1776646147861,47.31,74242.27,0.0,0.79827,0.0001,16.58233]
[1776646148869,47.31,74244.4,0.0,0.79849,0.0001,16.57222]
[1776646149874,47.31,74252.96,0.0,0.79935,0.0001,16.53157]
[1776646150880,47.31,74251.3,0.0,0.79918,0.0001,16.53952]
[1776646155915,47.31,74256.35,0.0,0.79968,0.0001,16.51569]
[1776646156922,47.31,74261.92,0.0,0.80024,0.0001,16.48919]
[1776646160950,47.31,74264.28,0.0,0.80047,0.0001,16.47831]
[1776646163971,47.32,74274.25,0.0,0.80147,0.0001,16.43094]
[1776646164979,47.32,74276.49,0.0,0.80169,0.0001,16.42026]
[1776646167999,47.32,74270.59,0.0,0.8011,0.0001,16.44838]
[1776646170015,47.31,74270.37,0.0,0.80108,0.0001,16.44932]
[1776646175052,47.31,74271.17,0.0,0.8012,0.0001,16.4412]
[1776646181093,47.31,74273.81,0.0,0.80146,0.0001,16.42874]
[1776646186128,47.32,74274.69,0.0,0.80155,0.0001,16.42465]
[1776646191163,47.32,74274.93,0.0,0.80157,0.0001,16.4236]
[1776646196198,47.32,74279.81,0.0,0.80205,0.0001,16.40046]
[1776646198212,47.32,74267.17,0.0,0.80079,0.0001,16.46079]
[1776646199223,47.32,74264.39,0.0,0.80051,0.0001,16.47413]
[1776646202241,47.32,74271.8,0.0,0.80124,0.0001,16.43916]
[1776646203248,47.32,74273.07,0.0,0.80137,0.0001,16.43331]
[1776646208282,47.32,74275.9,0.0,0.80164,0.0001,16.42025]
[1776646210296,47.32,74285.28,0.0,0.80257,0.0001,16.37583]
[1776646211303,47.32,74290.4,0.0,0.80308,0.0001,16.35139]
[1776646213317,47.32,74298.71,0.0,0.8039,0.0001,16.31176]
[1776646214324,47.32,74299.95,0.0,0.80402,0.0001,16.30593]
[1776646219360,47.33,74298.85,0.0,0.8039,0.0001,16.31202]
[1776646224393,47.33,74295.92,0.0,0.80359,0.0001,16.32659]
[1776646229430,47.33,74300.22,0.0,0.804,0.0001,16.30697]
[1776646230442,47.33,74312.83,0.0,0.80525,0.0001,16.24677]
[1776646231449,47.33,74310.76,0.0,0.80508,0.0001,16.25254]
[1776646236479,47.34,74308.98,0.0,0.80489,0.0001,16.26161]
[1776646241552,47.34,74308.83,0.0,0.80486,0.0001,16.26279]
[1776646246587,47.34,74310.47,0.0,0.80502,0.0001,16.25527]
[1776646251622,47.34,74312.65,0.0,0.80523,0.0001,16.24492]
[1776646254647,47.34,74324.13,0.0,0.80636,0.0001,16.19025]
[1776646259679,47.34,74323.17,0.0,0.80626,0.0001,16.19517]
[1776646264713,47.34,74321.04,0.0,0.80604,0.0001,16.20568]
[1776646269749,47.34,74322.9,0.0,0.80622,0.0001,16.1971]
[1776646274784,47.35,74318.87,0.0,0.80582,0.0001,16.21664]
[1776646280827,47.35,74319.24,0.0,0.80585,0.0001,16.2151]
[1776646286488,47.35,74320.45,0.0,0.80596,0.0001,16.2097]
[1776646291915,47.35,74322.31,0.0,0.80617,0.0001,16.19702]
[1776646296951,47.35,74318.11,0.0,0.80575,0.0001,16.21739]
[1776646301986,47.35,74321.07,0.0,0.80604,0.0001,16.20341]
[1776646306630,47.35,74335.51,0.0,0.80745,0.0001,16.13441]
[1776646308029,47.35,74337.41,0.0,0.80763,0.0001,16.12554]
[1776646311050,47.36,74342.71,0.0,0.80814,0.0001,16.10059]
[1776646314074,47.36,74349.14,0.0,0.80875,0.0001,16.07055]
[1776646319107,47.37,74352.85,0.0,0.80908,0.0001,16.05438]
[1776646323134,47.37,74343.85,0.0,0.80818,0.0001,16.09882]
[1776646324141,47.37,74344.02,0.0,0.80819,0.0001,16.09816]
[1776646329175,47.37,74342.51,0.0,0.80803,0.0001,16.10619]
[1776646332197,47.38,74336.05,0.0,0.80739,0.0001,16.13777]
[1776646333208,47.38,74328.37,0.0,0.80663,0.0001,16.17477]
[1776646334211,47.38,74329.25,0.0,0.80671,0.0001,16.17072]
[1776646337237,47.38,74324.02,0.0,0.80619,0.0001,16.19614]
[1776646342268,47.38,74322.73,0.0,0.80605,0.0001,16.20294]
[1776646347302,47.39,74321.36,0.0,0.80591,0.0001,16.21015]
[1776646352337,47.39,74322.33,0.0,0.80602,0.0001,16.20216]
[1776646355357,47.39,74332.88,0.0,0.80705,0.0001,16.15213]
[1776646356365,47.39,74330.85,0.0,0.80684,0.0001,16.16201]
[1776646361400,47.39,74330.5,0.0,0.8068,0.0001,16.16429]
[1776646366435,47.4,74327.96,0.0,0.80654,0.0001,16.17695]
[1776646371473,47.4,74326.65,0.0,0.8064,0.0001,16.18363]
[1776646376504,47.4,74327.16,0.0,0.80645,0.0001,16.18154]
[1776646377512,47.4,74333.66,0.0,0.80708,0.0001,16.15046]
[1776646378519,47.4,74334.69,0.0,0.80718,0.0001,16.14563]
[1776646383554,47.4,74337.53,0.0,0.80745,0.0001,16.13268]
[1776646388590,47.41,74335.17,0.0,0.8072,0.0001,16.14473]
[1776646393625,47.41,74332.71,0.0,0.80695,0.0001,16.15725]
[1776646398660,47.41,74332.25,0.0,0.80688,0.0001,16.16037]
[1776646403695,47.42,74337.08,0.0,0.80734,0.0001,16.13817]
[1776646406716,47.42,74343.38,0.0,0.80794,0.0001,16.10867]
[1776646411753,47.42,74346.82,0.0,0.8083,0.0001,16.08848]
[1776646416787,47.42,74347.85,0.0,0.80839,0.0001,16.08409]
[1776646422828,47.43,74348.53,0.0,0.80844,0.0001,16.08163]
[1776646427865,47.43,74349.21,0.0,0.80849,0.0001,16.07913]
[1776646432899,47.43,74351.19,0.0,0.80867,0.0001,16.0704]
[1776646437934,47.44,74351.49,0.0,0.80869,0.0001,16.0696]
[1776646443010,47.44,74346.09,0.0,0.80814,0.0001,16.09633]
[1776646443978,47.44,74331.4,0.0,0.8067,0.0001,16.16702]
[1776646444984,47.44,74320.3,0.0,0.80561,0.0001,16.22013]
[1776646445991,47.44,74320.05,0.0,0.80558,0.0001,16.22139]
[1776646451026,47.44,74317.76,0.0,0.80535,0.0001,16.23272]
[1776646456061,47.44,74309.28,0.0,0.8045,0.0001,16.27388]
[1776646460089,47.45,74305.47,0.0,0.80412,0.0001,16.29241]
[1776646465125,47.45,74306.3,0.0,0.80419,0.0001,16.28887]
[1776646467779,47.45,74313.6,0.0,0.80491,0.0001,16.25423]
[1776646470160,47.45,74316.4,0.0,0.80518,0.0001,16.24119]
[1776646477851,47.45,74316.34,0.0,0.80519,0.0001,16.23792]
[1776646479222,47.45,74310.71,0.0,0.80463,0.0001,16.26504]
[1776646481236,47.45,74309.76,0.0,0.80454,0.0001,16.26977]
[1776646486271,47.46,74314.82,0.0,0.80503,0.0001,16.24606]
[1776646491305,47.46,74314.41,0.0,0.80498,0.0001,16.24852]
[1776646496340,47.46,74314.72,0.0,0.805,0.0001,16.24752]
[1776646500369,47.46,74305.61,0.0,0.80409,0.0001,16.29156]
[1776646505403,47.47,74307.01,0.0,0.80421,0.0001,16.28559]
[1776646510440,47.47,74312.45,0.0,0.80473,0.0001,16.26047]
[1776646514467,47.47,74317.22,0.0,0.80519,0.0001,16.23847]
[1776646519502,47.48,74317.12,0.0,0.80516,0.0001,16.23971]
[1776646524537,47.48,74315.22,0.0,0.80496,0.0001,16.24936]
[1776646530579,47.48,74315.83,0.0,0.80501,0.0001,16.24712]
[1776646531586,47.48,74309.61,0.0,0.80443,0.0001,16.27281]
[1776646534606,47.48,74308.79,0.0,0.80434,0.0001,16.27722]
[1776646539643,47.49,74308.43,0.0,0.80428,0.0001,16.27979]
[1776646545684,47.49,74308.01,0.0,0.80422,0.0001,16.2828]
[1776646553741,47.5,74307.75,0.0,0.80417,0.0001,16.28537]
[1776646554747,47.5,74284.05,0.0,0.80182,0.0001,16.39832]
[1776646555754,47.5,74283.17,0.0,0.80173,0.0001,16.40254]
[1776646560789,47.5,74284.57,0.0,0.80186,0.0001,16.39623]
[1776646563810,47.5,74289.9,0.0,0.80238,0.0001,16.37139]
[1776646568847,47.5,74287.45,0.0,0.80212,0.0001,16.38379]
[1776646573880,47.51,74287.85,0.0,0.80216,0.0001,16.38209]
[1776646578919,47.51,74288.79,0.0,0.80225,0.0001,16.37782]
[1776646583954,47.51,74288.21,0.0,0.80219,0.0001,16.38078]
[1776646588989,47.51,74286.71,0.0,0.80203,0.0001,16.38802]
[1776646598699,47.51,74287.88,0.0,0.80218,0.0001,16.3785]
[1776646604095,47.51,74290.13,0.0,0.8024,0.0001,16.36793]
[1776646611144,47.51,74290.3,0.0,0.80241,0.0001,16.3673]
[1776646616179,47.51,74291.59,0.0,0.80254,0.0001,16.36129]
[1776646620206,47.51,74297.93,0.0,0.80316,0.0001,16.33138]
[1776646627256,47.52,74294.21,0.0,0.80278,0.0001,16.35003]
[1776646632296,47.52,74296.97,0.0,0.80304,0.0001,16.33766]
[1776646634305,47.52,74308.6,0.0,0.80418,0.0001,16.28269]
[1776646635317,47.52,74312.71,0.0,0.80458,0.0001,16.26316]
[1776646640347,47.52,74314.79,0.0,0.80478,0.0001,16.25369]
[1776646645385,47.52,74314.87,0.0,0.80477,0.0001,16.25395]
[1776646649050,47.53,74320.82,0.0,0.80535,0.0001,16.22589]
[1776646654449,47.53,74324.43,0.0,0.80574,0.0001,16.20445]
[1776646658477,47.53,74334.84,0.0,0.80676,0.0001,16.1548]
[1776646662504,47.53,74336.35,0.0,0.80691,0.0001,16.14785]
[1776646667540,47.53,74335.53,0.0,0.80681,0.0001,16.15241]
[1776646673583,47.53,74337.07,0.0,0.80696,0.0001,16.14546]
[1776646677611,47.53,74343.14,0.0,0.80754,0.0001,16.11686]
[1776646679627,47.53,74345.76,0.0,0.80779,0.0001,16.10456]
[1776646684661,47.54,74354.21,0.0,0.8086,0.0001,16.06467]
[1776646685671,47.54,74352.47,0.0,0.80843,0.0001,16.07312]
[1776646689697,47.54,74341.94,0.0,0.8074,0.0001,16.12388]
[1776646691711,47.54,74341.28,0.0,0.80733,0.0001,16.1271]
[1776646695738,47.54,74335.83,0.0,0.8068,0.0001,16.15326]
[1776646700774,47.54,74333.09,0.0,0.80653,0.0001,16.16651]
[1776646705809,47.54,74332.29,0.0,0.80644,0.0001,16.17056]
[1776646710844,47.54,74328.47,0.0,0.80607,0.0001,16.18896]
[1776646715878,47.54,74324.53,0.0,0.80571,0.0001,16.20361]
[1776646720913,47.54,74327.88,0.0,0.80604,0.0001,16.1876]
[1776646725948,47.54,74327.84,0.0,0.80604,0.0001,16.18782]
[1776646730982,47.54,74330.24,0.0,0.80627,0.0001,16.17642]
[1776646736020,47.54,74330.75,0.0,0.80632,0.0001,16.17411]
[1776646738032,47.54,74336.53,0.0,0.80688,0.0001,16.14656]
[1776646740046,47.54,74342.45,0.0,0.80746,0.0001,16.11842]
[1776646745081,47.55,74344.19,0.0,0.80762,0.0001,16.11062]
[1776646752130,47.55,74343.88,0.0,0.80758,0.0001,16.11279]
[1776646757164,47.55,74345.24,0.0,0.8077,0.0001,16.10684]
[1776646762201,47.55,74344.4,0.0,0.8076,0.0001,16.11142]
[1776646768242,47.56,74343.97,0.0,0.80755,0.0001,16.11417]
[1776646771264,47.56,74337.21,0.0,0.80692,0.0001,16.14263]
[1776646772271,47.56,74336.05,0.0,0.8068,0.0001,16.14825]
[1776646776301,47.56,74330.76,0.0,0.80628,0.0001,16.17375]
[1776646778319,47.56,74322.74,0.0,0.80549,0.0001,16.21213]
[1776646779965,47.56,74299.95,0.0,0.80323,0.0001,16.32091]
[1776646783348,47.56,74290.92,0.0,0.80234,0.0001,16.36393]
[1776646788383,47.56,74291.62,0.0,0.8024,0.0001,16.36084]
[1776646790035,47.56,74299.85,0.0,0.80322,0.0001,16.32185]
[1776646791407,47.56,74301.73,0.0,0.8034,0.0001,16.31299]
[1776646794425,47.56,74308.37,0.0,0.80405,0.0001,16.28167]
[1776646796439,47.56,74292.48,0.0,0.80247,0.0001,16.35755]
[1776646798454,47.57,74289.64,0.0,0.80219,0.0001,16.37106]
[1776646800132,47.57,74280.69,0.0,0.8013,0.0001,16.41359]
[1776646802487,47.57,74281.42,0.0,0.80137,0.0001,16.41011]
[1776646803579,47.57,74261.31,0.0,0.79936,0.0001,16.50532]
[1776646804513,47.57,74278.17,0.0,0.80105,0.0001,16.42552]
[1776646805524,47.57,74288.61,0.0,0.80208,0.0001,16.37601]
[1776646807529,47.57,74310.12,0.0,0.80421,0.0001,16.2738]
[1776646812564,47.57,74309.28,0.0,0.80412,0.0001,16.27828]
[1776646817599,47.57,74308.97,0.0,0.80408,0.0001,16.28031]
[1776646822634,47.57,74308.36,0.0,0.80401,0.0001,16.2838]
[1776646826661,47.57,74319.61,0.0,0.80512,0.0001,16.23028]
[1776646830690,47.57,74326.37,0.0,0.80578,0.0001,16.1981]
[1776646832704,47.57,74338.74,0.0,0.80702,0.0001,16.13495]
[1776646837741,47.57,74341.18,0.0,0.80726,0.0001,16.12349]
[1776646842777,47.58,74345.73,0.0,0.8077,0.0001,16.10216]
[1776646847811,47.58,74347.94,0.0,0.80791,0.0001,16.09165]
[1776646852846,47.57,74347.06,0.0,0.80783,0.0001,16.09536]
[1776646855867,47.57,74333.15,0.0,0.80648,0.0001,16.16175]
[1776646860902,47.57,74328.9,0.0,0.80606,0.0001,16.18221]
[1776646865938,47.57,74327.39,0.0,0.8059,0.0001,16.18956]
[1776646870972,47.58,74329.06,0.0,0.80606,0.0001,16.18176]
[1776646876011,47.58,74327.6,0.0,0.80592,0.0001,16.18885]
[1776646878024,47.58,74318.62,0.0,0.80504,0.0001,16.23169]
[1776646879031,47.58,74315.98,0.0,0.80478,0.0001,16.24423]
[1776646884068,47.57,74316.41,0.0,0.80482,0.0001,16.24192]
[1776646889105,47.57,74316.31,0.0,0.80482,0.0001,16.24216]
[1776646895145,47.57,74317.03,0.0,0.80493,0.0001,16.23439]
[1776646898174,47.57,74325.42,0.0,0.80575,0.0001,16.19435]
[1776646899182,47.57,74315.46,0.0,0.80477,0.0001,16.24177]
[1776646900192,47.57,74321.0,0.0,0.80532,0.0001,16.21528]
[1776646902202,47.57,74324.06,0.0,0.80562,0.0001,16.20076]
[1776646907238,47.57,74325.64,0.0,0.80577,0.0001,16.19343]
[1776646912306,47.57,74333.55,0.0,0.80655,0.0001,16.15574]
[1776646913281,47.57,74355.27,0.0,0.80867,0.0001,16.05186]
[1776646914288,47.57,74351.43,0.0,0.80829,0.0001,16.07028]
[1776646917309,47.57,74358.76,0.0,0.80901,0.0001,16.0352]
[1776646919323,47.57,74358.83,0.0,0.80901,0.0001,16.03483]
[1776646924358,47.57,74356.62,0.0,0.8088,0.0001,16.04538]
[1776646927379,47.57,74365.21,0.0,0.80963,0.0001,16.00425]
[1776646929395,47.57,74367.91,0.0,0.80989,0.0001,15.9914]
[1776646931067,47.57,74361.81,0.0,0.8093,0.0001,16.02065]
[1776646932413,47.57,74356.71,0.0,0.80881,0.0001,16.04511]
[1776646933421,47.57,74354.19,0.0,0.80856,0.0001,16.05717]
[1776646936441,47.57,74348.02,0.0,0.80796,0.0001,16.08665]
[1776646939463,47.58,74334.83,0.0,0.80667,0.0001,16.14994]
[1776646944499,47.58,74333.23,0.0,0.8065,0.0001,16.15782]
[1776646949534,47.58,74329.08,0.0,0.8061,0.0001,16.17774]
[1776646954573,47.58,74334.65,0.0,0.80667,0.0001,16.1471]
[1776646955579,47.58,74341.72,0.0,0.80736,0.0001,16.11335]
[1776646956587,47.58,74348.41,0.0,0.80802,0.0001,16.08135]
[1776646958601,47.58,74355.06,0.0,0.80866,0.0001,16.0497]
[1776646963635,47.58,74347.68,0.0,0.80794,0.0001,16.08494]
[1776646969677,47.58,74346.53,0.0,0.80783,0.0001,16.09036]
[1776646974711,47.58,74344.58,0.0,0.80765,0.0001,16.09961]
[1776646981418,47.58,74345.95,0.0,0.80778,0.0001,16.09299]
[1776646986800,47.58,74326.66,0.0,0.80589,0.0001,16.18521]
[1776646991831,47.58,74326.2,0.0,0.80584,0.0001,16.18754]
[1776646999889,47.58,74328.39,0.0,0.80605,0.0001,16.17736]
[1776647002910,47.58,74333.97,0.0,0.8066,0.0001,16.15074]
[1776647003916,47.58,74341.83,0.0,0.80737,0.0001,16.11331]
[1776647004923,47.58,74346.94,0.0,0.80787,0.0001,16.08884]
[1776647009959,47.58,74341.2,0.0,0.80731,0.0001,16.11623]
[1776647012981,47.58,74349.81,0.0,0.80818,0.0001,16.07097]
[1776647018014,47.58,74346.63,0.0,0.80787,0.0001,16.08601]
[1776647023050,47.58,74345.67,0.0,0.80778,0.0001,16.09041]
[1776647026071,47.58,74339.31,0.0,0.80716,0.0001,16.12084]
[1776647027078,47.58,74326.36,0.0,0.80589,0.0001,16.18274]
[1776647028086,47.58,74320.71,0.0,0.80533,0.0001,16.2097]
[1776647030099,47.58,74315.07,0.0,0.80478,0.0001,16.23653]
[1776647035135,47.58,74317.38,0.0,0.80501,0.0001,16.22547]
[1776647036141,47.58,74327.23,0.0,0.80598,0.0001,16.1785]
[1776647037149,47.58,74341.98,0.0,0.80742,0.0001,16.10808]
[1776647038156,47.58,74344.8,0.0,0.8077,0.0001,16.09461]
[1776647043191,47.58,74344.0,0.0,0.80762,0.0001,16.09847]
[1776647048226,47.58,74345.47,0.0,0.80776,0.0001,16.09151]
[1776647053260,47.58,74343.6,0.0,0.80758,0.0001,16.1004]
[1776647058297,47.58,74345.67,0.0,0.80778,0.0001,16.09042]
[1776647063331,47.58,74349.22,0.0,0.80813,0.0001,16.07323]
[1776647066353,47.58,74342.24,0.0,0.80745,0.0001,16.10642]
[1776647067358,47.58,74341.48,0.0,0.80738,0.0001,16.10996]
[1776647073404,47.57,74346.04,0.0,0.80787,0.0001,16.08348]
[1776647076428,47.57,74334.68,0.0,0.80676,0.0001,16.13771]
[1776647077442,47.57,74331.97,0.0,0.80649,0.0001,16.15069]
[1776647079447,47.57,74327.61,0.0,0.80607,0.0001,16.17151]
[1776647084487,47.57,74333.26,0.0,0.80662,0.0001,16.14457]
[1776647088517,47.57,74344.79,0.0,0.80775,0.0001,16.08957]
[1776647089522,47.57,74341.34,0.0,0.80741,0.0001,16.10607]
[1776647094556,47.57,74296.75,0.0,0.80302,0.0001,16.31856]
[1776647095565,47.57,74302.03,0.0,0.80355,0.0001,16.29331]
[1776647100599,47.57,74300.5,0.0,0.8034,0.0001,16.30044]
[1776647105634,47.57,74302.52,0.0,0.8036,0.0001,16.29054]
[1776647110669,47.57,74297.13,0.0,0.80308,0.0001,16.31547]
[1776647114697,47.57,74289.9,0.0,0.80237,0.0001,16.34947]
[1776647119732,47.57,74284.3,0.0,0.80183,0.0001,16.37544]
[1776647122424,47.56,74316.42,0.0,0.80501,0.0001,16.22246]
[1776647123762,47.56,74322.77,0.0,0.80564,0.0001,16.19209]
[1776647126788,47.56,74313.57,0.0,0.80474,0.0001,16.2358]
[1776647129803,47.56,74319.67,0.0,0.80534,0.0001,16.20655]
[1776647132495,47.56,74313.37,0.0,0.80476,0.0001,16.23211]
[1776647135844,47.56,74310.99,0.0,0.80453,0.0001,16.24331]
[1776647140886,47.56,74310.87,0.0,0.80452,0.0001,16.24363]
[1776647142895,47.56,74317.8,0.0,0.80521,0.0001,16.21056]
[1776647144908,47.56,74312.01,0.0,0.80464,0.0001,16.23804]
[1776647150620,47.56,74312.42,0.0,0.80468,0.0001,16.23581]
[1776647155985,47.56,74313.19,0.0,0.80477,0.0001,16.23178]
[1776647160050,47.55,74306.44,0.0,0.80411,0.0001,16.26363]
[1776647165058,47.55,74300.54,0.0,0.80353,0.0001,16.2912]
[1776647167070,47.55,74293.9,0.0,0.80288,0.0001,16.32256]
[1776647172105,47.55,74289.09,0.0,0.80241,0.0001,16.34487]
[1776647176135,47.55,74283.73,0.0,0.80189,0.0001,16.36989]
[1776647181170,47.55,74281.99,0.0,0.80172,0.0001,16.37766]
[1776647185197,47.54,74275.15,0.0,0.80105,0.0001,16.40986]
[1776647189226,47.54,74269.27,0.0,0.80046,0.0001,16.43753]
[1776647194261,47.54,74270.82,0.0,0.80066,0.0001,16.42573]
[1776647198289,47.54,74254.36,0.0,0.79901,0.0001,16.50347]
[1776647199296,47.54,74237.7,0.0,0.79733,0.0001,16.5821]
[1776647200304,47.54,74234.49,0.0,0.79701,0.0001,16.59711]
[1776647205345,47.54,74244.66,0.0,0.79805,0.0001,16.5486]
[1776647206351,47.54,74246.4,0.0,0.79822,0.0001,16.54042]
[1776647211385,47.54,74245.9,0.0,0.79818,0.0001,16.54232]
[1776647216422,47.54,74244.94,0.0,0.7981,0.0001,16.54633]
[1776647219442,47.53,74234.35,0.0,0.79703,0.0001,16.59612]
[1776647220451,47.53,74236.72,0.0,0.79727,0.0001,16.58492]
[1776647225485,47.53,74244.35,0.0,0.79804,0.0001,16.54879]
[1776647230519,47.53,74240.73,0.0,0.79768,0.0001,16.56577]
[1776647234547,47.53,74235.99,0.0,0.7972,0.0001,16.58802]
[1776647239583,47.53,74239.42,0.0,0.79755,0.0001,16.57172]
[1776647244617,47.53,74249.16,0.0,0.79854,0.0001,16.52561]
[1776647245626,47.53,74261.51,0.0,0.79978,0.0001,16.46705]
[1776647246631,47.53,74258.79,0.0,0.79951,0.0001,16.47984]
[1776647250659,47.53,74264.57,0.0,0.8001,0.0001,16.45206]
[1776647251667,47.53,74273.39,0.0,0.80102,0.0001,16.40599]
[1776647252673,47.53,74274.37,0.0,0.80111,0.0001,16.40132]
[1776647257708,47.53,74276.01,0.0,0.80128,0.0001,16.3934]
[1776647261736,47.53,74295.99,0.0,0.80327,0.0001,16.29825]
[1776647266773,47.53,74292.54,0.0,0.80294,0.0001,16.31447]
[1776647269793,47.53,74287.45,0.0,0.80243,0.0001,16.33867]
[1776647275836,47.53,74286.55,0.0,0.80234,0.0001,16.34284]
[1776647281555,47.52,74281.53,0.0,0.80185,0.0001,16.36645]
[1776647282888,47.52,74287.07,0.0,0.8024,0.0001,16.3401]
[1776647283891,47.52,74298.52,0.0,0.80354,0.0001,16.28552]
[1776647284899,47.52,74298.27,0.0,0.80352,0.0001,16.28665]
[1776647288926,47.52,74303.5,0.0,0.80404,0.0001,16.26149]
[1776647292954,47.52,74316.49,0.0,0.80532,0.0001,16.19938]
[1776647293961,47.52,74319.59,0.0,0.80563,0.0001,16.1846]
[1776647299000,47.52,74323.46,0.0,0.80601,0.0001,16.16614]
[1776647300026,47.52,74348.25,0.0,0.80844,0.0001,16.04758]
[1776647301699,47.52,74350.83,0.0,0.80869,0.0001,16.03499]
[1776647307068,47.52,74354.92,0.0,0.80909,0.0001,16.01547]
[1776647312103,47.52,74357.73,0.0,0.80939,0.0001,15.99799]
[1776647314117,47.52,74351.58,0.0,0.8088,0.0001,16.02751]
[1776647316134,47.52,74347.65,0.0,0.80841,0.0001,16.04631]
[1776647321167,47.52,74343.4,0.0,0.808,0.0001,16.0667]
[1776647326201,47.52,74342.88,0.0,0.80795,0.0001,16.06922]
[1776647331236,47.52,74345.23,0.0,0.80817,0.0001,16.05799]
[1776647336271,47.52,74342.41,0.0,0.8079,0.0001,16.07154]
[1776647341311,47.52,74343.41,0.0,0.808,0.0001,16.06675]
[1776647344331,47.52,74349.57,0.0,0.8086,0.0001,16.0373]
[1776647349361,47.52,74357.23,0.0,0.80934,0.0001,16.00071]
[1776647354397,47.52,74355.07,0.0,0.80913,0.0001,16.01105]
[1776647355407,47.52,74349.96,0.0,0.80863,0.0001,16.0355]
[1776647360439,47.52,74344.87,0.0,0.80813,0.0001,16.05998]
[1776647362464,47.52,74334.64,0.0,0.80713,0.0001,16.10895]
[1776647363460,47.52,74325.04,0.0,0.80619,0.0001,16.1549]
[1776647367488,47.52,74325.16,0.0,0.8062,0.0001,16.15434]
[1776647368495,47.52,74330.37,0.0,0.80671,0.0001,16.12936]
[1776647373533,47.52,74331.36,0.0,0.80685,0.0001,16.12015]
[1776647379573,47.52,74332.39,0.0,0.80696,0.0001,16.11508]
[1776647382594,47.52,74326.05,0.0,0.80633,0.0001,16.14529]
[1776647387629,47.52,74331.4,0.0,0.80687,0.0001,16.11942]
[1776647392664,47.52,74333.88,0.0,0.80712,0.0001,16.10725]
[1776647395686,47.52,74322.89,0.0,0.80604,0.0001,16.15969]
[1776647396695,47.52,74320.45,0.0,0.8058,0.0001,16.17132]
[1776647399715,47.52,74309.84,0.0,0.80475,0.0001,16.22189]
[1776647400721,47.52,74298.46,0.0,0.80363,0.0001,16.27608]
[1776647401732,47.52,74289.45,0.0,0.80274,0.0001,16.31886]
[1776647402736,47.52,74278.36,0.0,0.80163,0.0001,16.37159]
[1776647403776,47.52,74276.11,0.0,0.80141,0.0001,16.38225]
[1776647405780,47.52,74269.43,0.0,0.80074,0.0001,16.41386]
[1776647406788,47.52,74266.45,0.0,0.80044,0.0001,16.42795]
[1776647411823,47.52,74274.39,0.0,0.80124,0.0001,16.39004]
[1776647413848,47.52,74276.62,0.0,0.80146,0.0001,16.37963]
[1776647414845,47.52,74294.05,0.0,0.8032,0.0001,16.29679]
[1776647415853,47.52,74298.19,0.0,0.8036,0.0001,16.27725]
[1776647416864,47.52,74304.56,0.0,0.80423,0.0001,16.24697]
[1776647418892,47.52,74297.09,0.0,0.80349,0.0001,16.28281]
[1776647419891,47.52,74297.3,0.0,0.8035,0.0001,16.282]
[1776647420891,47.52,74303.35,0.0,0.8041,0.0001,16.25339]
[1776647425925,47.53,74304.22,0.0,0.80416,0.0001,16.25035]
[1776647430959,47.53,74297.9,0.0,0.80352,0.0001,16.28156]
[1776647435995,47.54,74296.86,0.0,0.80342,0.0001,16.28354]
[1776647441032,47.54,74298.34,0.0,0.80355,0.0001,16.27763]
[1776647444097,47.54,74304.95,0.0,0.80419,0.0001,16.24671]
[1776647446071,47.54,74316.14,0.0,0.80529,0.0001,16.19364]
[1776647447078,47.54,74316.33,0.0,0.80531,0.0001,16.19292]
[1776647449091,47.55,74320.16,0.0,0.80567,0.0001,16.17507]
[1776647450100,47.55,74313.61,0.0,0.80502,0.0001,16.20653]
[1776647452781,47.55,74309.73,0.0,0.80463,0.0001,16.22565]
[1776647458155,47.55,74308.66,0.0,0.8045,0.0001,16.23199]
[1776647463190,47.56,74309.27,0.0,0.80453,0.0001,16.23032]
[1776647468226,47.57,74306.46,0.0,0.80423,0.0001,16.24499]
[1776647472922,47.57,74300.73,0.0,0.80364,0.0001,16.27351]
[1776647478298,47.58,74301.94,0.0,0.80373,0.0001,16.26927]
[1776647483333,47.58,74302.79,0.0,0.80378,0.0001,16.2668]
[1776647488368,47.59,74297.98,0.0,0.80327,0.0001,16.29124]
[1776647493404,47.6,74299.85,0.0,0.80346,0.0001,16.27962]
[1776647499446,47.6,74301.34,0.0,0.80359,0.0001,16.27386]
[1776647506496,47.61,74299.71,0.0,0.80339,0.0001,16.28351]
[1776647509516,47.61,74306.17,0.0,0.80401,0.0001,16.25377]
[1776647514552,47.62,74302.14,0.0,0.8036,0.0001,16.27356]
[1776647519587,47.62,74295.76,0.0,0.80295,0.0001,16.30473]
[1776647524624,47.63,74293.5,0.0,0.80269,0.0001,16.31693]
[1776647529657,47.63,74291.63,0.0,0.80248,0.0001,16.32724]
[1776647534693,47.64,74288.5,0.0,0.80214,0.0001,16.3434]
[1776647539730,47.64,74285.58,0.0,0.80183,0.0001,16.35847]
[1776647541741,47.65,74294.88,0.0,0.80274,0.0001,16.31489]
[1776647542748,47.65,74303.84,0.0,0.80362,0.0001,16.27256]
[1776647543756,47.65,74305.37,0.0,0.80377,0.0001,16.26555]
[1776647545771,47.65,74311.56,0.0,0.80437,0.0001,16.23667]
[1776647550805,47.65,74312.86,0.0,0.80448,0.0001,16.23144]
[1776647555841,47.66,74312.42,0.0,0.80445,0.0001,16.23028]
[1776647560877,47.66,74312.34,0.0,0.80442,0.0001,16.23162]
[1776647565914,47.67,74311.43,0.0,0.80432,0.0001,16.23688]
[1776647571955,47.67,74316.45,0.0,0.80479,0.0001,16.21419]
[1776647575984,47.67,74321.78,0.0,0.80529,0.0001,16.18975]
[1776647580025,47.68,74327.01,0.0,0.80579,0.0001,16.16588]
[1776647586054,47.68,74332.53,0.0,0.8063,0.0001,16.14114]
[1776647591088,47.69,74337.22,0.0,0.80673,0.0001,16.12013]
[1776647592096,47.69,74327.98,0.0,0.80582,0.0001,16.16438]
[1776647593103,47.69,74326.3,0.0,0.80565,0.0001,16.17258]
[1776647597131,47.69,74321.16,0.0,0.80513,0.0001,16.19778]
[1776647603173,47.7,74318.71,0.0,0.80487,0.0001,16.21053]
[1776647608870,47.7,74319.24,0.0,0.8049,0.0001,16.20908]
[1776647614252,47.71,74322.67,0.0,0.80525,0.0001,16.18967]
[1776647615259,47.71,74329.81,0.0,0.80595,0.0001,16.15596]
[1776647616263,47.71,74331.98,0.0,0.80615,0.0001,16.14592]
[1776647620292,47.72,74338.45,0.0,0.80676,0.0001,16.11629]
[1776647625990,47.72,74338.23,0.0,0.80671,0.0001,16.11903]
[1776647632034,47.73,74340.64,0.0,0.80691,0.0001,16.10929]
[1776647637411,47.74,74341.49,0.0,0.80697,0.0001,16.10665]
[1776647642445,47.74,74341.81,0.0,0.80697,0.0001,16.10646]
[1776647647485,47.75,74344.28,0.0,0.80719,0.0001,16.09604]
[1776647652516,47.75,74345.78,0.0,0.80732,0.0001,16.08974]
[1776647657552,47.75,74349.77,0.0,0.80769,0.0001,16.07157]
[1776647662587,47.75,74349.93,0.0,0.8077,0.0001,16.07118]
[1776647667622,47.76,74346.03,0.0,0.80731,0.0001,16.0901]
[1776647673665,47.76,74345.12,0.0,0.80724,0.0001,16.09092]
[1776647678701,47.76,74345.85,0.0,0.8073,0.0001,16.08819]
[1776647683734,47.76,74350.45,0.0,0.80774,0.0001,16.0667]
[1776647688770,47.77,74350.47,0.0,0.80773,0.0001,16.06697]
[1776647693807,47.77,74349.68,0.0,0.80765,0.0001,16.07113]
[1776647694814,47.77,74367.8,0.0,0.80941,0.0001,15.98488]
[1776647695819,47.77,74369.02,0.0,0.80952,0.0001,15.97925]
[1776647701861,47.77,74371.41,0.0,0.80973,0.0001,15.96905]
[1776647706896,47.78,74371.81,0.0,0.80975,0.0001,15.96815]
[1776647711931,47.78,74370.04,0.0,0.80956,0.0001,15.97757]
[1776647716965,47.78,74369.13,0.0,0.80945,0.0001,15.9828]
[1776647720995,47.79,74362.9,0.0,0.80884,0.0001,16.01312]
[1776647727037,47.79,74359.49,0.0,0.80849,0.0001,16.03006]
[1776647733082,47.79,74363.02,0.0,0.80886,0.0001,16.00977]
[1776647737107,47.79,74357.35,0.0,0.8083,0.0001,16.03716]
[1776647739123,47.8,74350.65,0.0,0.80763,0.0001,16.06983]
[1776647744157,47.8,74352.5,0.0,0.80779,0.0001,16.06214]
[1776647749192,47.81,74342.04,0.0,0.80674,0.0001,16.11322]
[1776647750199,47.81,74341.56,0.0,0.80669,0.0001,16.1157]
[1776647753221,47.81,74348.15,0.0,0.80732,0.0001,16.08498]
[1776647754228,47.81,74348.41,0.0,0.80735,0.0001,16.08398]
[1776647759264,47.82,74349.28,0.0,0.80741,0.0001,16.08104]
[1776647763291,47.82,74342.98,0.0,0.80677,0.0001,16.11189]
[1776647766313,47.82,74349.84,0.0,0.80743,0.0001,16.07991]
[1776647772355,47.83,74349.69,0.0,0.80739,0.0001,16.08201]
[1776647777390,47.83,74350.65,0.0,0.80746,0.0001,16.07851]
[1776647783432,47.84,74351.21,0.0,0.80749,0.0001,16.077]
[1776647788466,47.84,74351.24,0.0,0.80748,0.0001,16.07776]
[1776647793502,47.85,74349.94,0.0,0.80737,0.0001,16.08068]
[1776647799202,47.85,74346.11,0.0,0.80697,0.0001,16.10006]
[1776647804579,47.86,74341.62,0.0,0.80651,0.0001,16.12238]
[1776647809614,47.86,74338.63,0.0,0.8062,0.0001,16.13758]
[1776647814649,47.86,74341.17,0.0,0.80643,0.0001,16.12657]
[1776647821357,47.87,74342.82,0.0,0.80656,0.0001,16.12026]
[1776647826733,47.87,74341.8,0.0,0.80644,0.0001,16.12613]
[1776647831768,47.88,74342.88,0.0,0.80653,0.0001,16.12197]
[1776647836807,47.88,74346.03,0.0,0.80682,0.0001,16.10799]
[1776647842850,47.89,74347.06,0.0,0.80689,0.0001,16.10432]
[1776647849897,47.89,74348.87,0.0,0.80704,0.0001,16.09712]
[1776647854933,47.9,74349.1,0.0,0.80708,0.0001,16.09278]
[1776647859971,47.9,74338.56,0.0,0.80603,0.0001,16.14398]
[1776647860980,47.9,74327.88,0.0,0.80498,0.0001,16.19465]
[1776647861985,47.9,74327.07,0.0,0.8049,0.0001,16.19855]
[1776647867020,47.9,74325.36,0.0,0.80472,0.0001,16.20696]
[1776647872055,47.91,74322.99,0.0,0.80449,0.0001,16.2185]
[1776647877090,47.91,74321.26,0.0,0.80431,0.0001,16.22702]
[1776647881119,47.91,74304.48,0.0,0.80265,0.0001,16.3066]
[1776647882126,47.91,74303.38,0.0,0.80254,0.0001,16.31188]
[1776647883133,47.91,74297.47,0.0,0.80195,0.0001,16.33992]
[1776647884139,47.91,74291.06,0.0,0.80131,0.0001,16.37026]
[1776647885146,47.91,74290.6,0.0,0.80126,0.0001,16.37255]
[1776647891189,47.91,74290.59,0.0,0.80125,0.0001,16.37329]
[1776647892196,47.91,74280.67,0.0,0.80026,0.0001,16.42004]
[1776647893203,47.91,74286.55,0.0,0.80085,0.0001,16.39245]
[1776647895217,47.92,74286.94,0.0,0.80088,0.0001,16.39079]
[1776647900257,47.92,74286.16,0.0,0.80079,0.0001,16.39499]
[1776647905288,47.92,74286.49,0.0,0.80082,0.0001,16.3938]
[1776647906295,47.92,74294.06,0.0,0.80157,0.0001,16.35835]
[1776647911328,47.92,74297.61,0.0,0.80194,0.0001,16.33792]
[1776647917371,47.93,74290.82,0.0,0.80125,0.0001,16.37073]
[1776647922412,47.93,74293.3,0.0,0.80148,0.0001,16.35977]
[1776647927441,47.93,74296.21,0.0,0.80176,0.0001,16.34682]
[1776647931469,47.94,74304.8,0.0,0.80259,0.0001,16.30711]
[1776647936504,47.94,74307.81,0.0,0.80287,0.0001,16.294]
[1776647942209,47.94,74310.5,0.0,0.80311,0.0001,16.28243]
[1776647947582,47.95,74326.25,0.0,0.80463,0.0001,16.20932]
[1776647952616,47.95,74326.02,0.0,0.80459,0.0001,16.21123]
[1776647957651,47.96,74328.92,0.0,0.80487,0.0001,16.19816]
[1776647959666,47.96,74334.03,0.0,0.80536,0.0001,16.17431]
[1776647962348,47.96,74328.24,0.0,0.80478,0.0001,16.20219]
[1776647967721,47.96,74332.33,0.0,0.80517,0.0001,16.18352]
[1776647972756,47.96,74332.33,0.0,0.80519,0.0001,16.17994]
[1776647978798,47.97,74332.81,0.0,0.80522,0.0001,16.17841]
[1776647983833,47.97,74333.11,0.0,0.80524,0.0001,16.17756]
[1776647985847,47.97,74326.7,0.0,0.80461,0.0001,16.20819]
[1776647986853,47.97,74321.43,0.0,0.80409,0.0001,16.23328]
[1776647988868,47.97,74311.48,0.0,0.8031,0.0001,16.28056]
[1776647990883,47.97,74292.84,0.0,0.80126,0.0001,16.36841]
[1776647992558,47.98,74283.98,0.0,0.80037,0.0001,16.4104]
[1776647996927,47.98,74289.09,0.0,0.80086,0.0001,16.38712]
[1776647999949,47.98,74297.93,0.0,0.80173,0.0001,16.34599]
[1776648001961,47.98,74292.83,0.0,0.80122,0.0001,16.37015]
[1776648006999,47.98,74290.07,0.0,0.80094,0.0001,16.38352]
[1776648009012,47.98,74280.38,0.0,0.79997,0.0001,16.42926]
[1776648012032,47.99,74274.21,0.0,0.79935,0.0001,16.45873]
[1776648015053,47.99,74266.87,0.0,0.7986,0.0001,16.49362]
[1776648018074,47.99,74271.86,0.0,0.79909,0.0001,16.47071]
[1776648019084,47.99,74277.92,0.0,0.79969,0.0001,16.44247]
[1776648024121,47.99,74281.58,0.0,0.80005,0.0001,16.42578]
[1776648029152,48.0,74278.03,0.0,0.79969,0.0001,16.44285]
[1776648034187,48.0,74277.42,0.0,0.79965,0.0001,16.44195]
[1776648037208,48.0,74262.21,0.0,0.79812,0.0001,16.51367]
[1776648038216,48.0,74262.23,0.0,0.79812,0.0001,16.51364]
[1776648039223,48.0,74268.16,0.0,0.79871,0.0001,16.48603]
[1776648042248,48.0,74271.81,0.0,0.79907,0.0001,16.46928]
[1776648047281,48.0,74273.88,0.0,0.79927,0.0001,16.46008]
[1776648052315,48.01,74277.67,0.0,0.79963,0.0001,16.44306]
[1776648057351,48.01,74280.22,0.0,0.79987,0.0001,16.43189]
[1776648060371,48.01,74264.11,0.0,0.79825,0.0001,16.50779]
[1776648061380,48.01,74261.4,0.0,0.79798,0.0001,16.52058]
[1776648062387,48.01,74255.21,0.0,0.79736,0.0001,16.5496]
[1776648064402,48.01,74252.7,0.0,0.7971,0.0001,16.56145]
[1776648065409,48.02,74238.81,0.0,0.7957,0.0001,16.62635]
[1776648066427,48.02,74239.19,0.0,0.79574,0.0001,16.62465]
[1776648071450,48.02,74235.04,0.0,0.79531,0.0001,16.64467]
[1776648075481,48.02,74221.06,0.0,0.79388,0.0001,16.7102]
[1776648076486,48.02,74223.29,0.0,0.79411,0.0001,16.69991]
[1776648081522,48.02,74224.56,0.0,0.79423,0.0001,16.69436]
[1776648086557,48.03,74224.43,0.0,0.79421,0.0001,16.69534]
[1776648093607,48.03,74220.22,0.0,0.79381,0.0001,16.71106]
[1776648098643,48.03,74219.55,0.0,0.79373,0.0001,16.71447]
[1776648103677,48.03,74222.43,0.0,0.79402,0.0001,16.7016]
[1776648108718,48.03,74215.75,0.0,0.79333,0.0001,16.73307]
[1776648113750,48.03,74213.55,0.0,0.7931,0.0001,16.74363]
[1776648117782,48.03,74238.5,0.0,0.79562,0.0001,16.6279]
[1776648119800,48.04,74231.59,0.0,0.79492,0.0001,16.66016]
[1776648124832,48.04,74235.88,0.0,0.79534,0.0001,16.64059]
[1776648129866,48.04,74236.41,0.0,0.79539,0.0001,16.6384]
[1776648134901,48.04,74240.51,0.0,0.7958,0.0001,16.61965]
[1776648136917,48.04,74245.55,0.0,0.7963,0.0001,16.5962]
[1776648141953,48.04,74248.86,0.0,0.79663,0.0001,16.58086]
[1776648147995,48.04,74248.01,0.0,0.79655,0.0001,16.5849]
[1776648153691,48.04,74248.84,0.0,0.79666,0.0001,16.57693]
[1776648157059,48.04,74254.48,0.0,0.79723,0.0001,16.55075]
[1776648162098,48.04,74256.8,0.0,0.79745,0.0001,16.54024]
[1776648165117,48.04,74267.12,0.0,0.79848,0.0001,16.49231]
[1776648170151,48.05,74269.91,0.0,0.79874,0.0001,16.47996]
[1776648175186,48.05,74270.36,0.0,0.79877,0.0001,16.47855]
[1776648181229,48.05,74267.01,0.0,0.79842,0.0001,16.49505]
[1776648184250,48.06,74261.37,0.0,0.79785,0.0001,16.52175]
[1776648189285,48.06,74260.96,0.0,0.7978,0.0001,16.52423]
[1776648194320,48.06,74260.93,0.0,0.79778,0.0001,16.52498]
[1776648199355,48.06,74260.73,0.0,0.79775,0.0001,16.52654]
[1776648204390,48.07,74260.32,0.0,0.7977,0.0001,16.52909]
[1776648210433,48.07,74260.27,0.0,0.79768,0.0001,16.53011]
[1776648216474,48.07,74259.87,0.0,0.79765,0.0001,16.52859]
[1776648223523,48.08,74259.45,0.0,0.79759,0.0001,16.53142]
[1776648228560,48.08,74256.2,0.0,0.79726,0.0001,16.54711]
[1776648234600,48.08,74254.0,0.0,0.79703,0.0001,16.55785]
[1776648237622,48.08,74248.73,0.0,0.79649,0.0001,16.58257]
[1776648242657,48.08,74248.18,0.0,0.79644,0.0001,16.58528]
[1776648247693,48.08,74249.5,0.0,0.79657,0.0001,16.57924]
[1776648254743,48.08,74252.85,0.0,0.7969,0.0001,16.56387]
[1776648262799,48.09,74253.62,0.0,0.79697,0.0001,16.56057]
[1776648267833,48.09,74254.23,0.0,0.79703,0.0001,16.55793]
[1776648268840,48.09,74244.53,0.0,0.79605,0.0001,16.60311]
[1776648272868,48.09,74239.1,0.0,0.79554,0.0001,16.62433]
[1776648277903,48.09,74243.4,0.0,0.79596,0.0001,16.60483]
[1776648279917,48.09,74250.4,0.0,0.79666,0.0001,16.57231]
[1776648281932,48.09,74244.9,0.0,0.79611,0.0001,16.59792]
[1776648286966,48.09,74241.17,0.0,0.79573,0.0001,16.61525]
[1776648293010,48.09,74239.99,0.0,0.79562,0.0001,16.62064]
[1776648297044,48.09,74234.2,0.0,0.79503,0.0001,16.64789]
[1776648302071,48.09,74232.27,0.0,0.79482,0.0001,16.65749]
[1776648310127,48.1,74231.04,0.0,0.79468,0.0001,16.6641]
[1776648311134,48.1,74235.23,0.0,0.7951,0.0001,16.64464]
[1776648312141,48.1,74241.32,0.0,0.79571,0.0001,16.61637]
[1776648317177,48.1,74240.16,0.0,0.79559,0.0001,16.62186]
[1776648322210,48.1,74239.79,0.0,0.79555,0.0001,16.6237]
[1776648327247,48.1,74239.99,0.0,0.79557,0.0001,16.62289]
[1776648331273,48.1,74246.04,0.0,0.79621,0.0001,16.59079]
[1776648338322,48.1,74248.6,0.0,0.79646,0.0001,16.57938]
[1776648345023,48.1,74249.57,0.0,0.79654,0.0001,16.57537]
[1776648350411,48.11,74252.98,0.0,0.79688,0.0001,16.55993]
[1776648355447,48.11,74256.25,0.0,0.79719,0.0001,16.54519]
[1776648364516,48.11,74256.34,0.0,0.79718,0.0001,16.54573]
[1776648369544,48.12,74258.11,0.0,0.79735,0.0001,16.53803]
[1776648375233,48.12,74258.02,0.0,0.79732,0.0001,16.53915]
[1776648382636,48.12,74258.27,0.0,0.79733,0.0001,16.53874]
[1776648385657,48.12,74265.69,0.0,0.79807,0.0001,16.50452]
[1776648390693,48.13,74265.93,0.0,0.79808,0.0001,16.50411]
[1776648395728,48.13,74268.84,0.0,0.79839,0.0001,16.48704]
[1776648400762,48.13,74269.29,0.0,0.79842,0.0001,16.48564]
[1776648402776,48.13,74264.26,0.0,0.79791,0.0001,16.50933]
[1776648407812,48.14,74267.56,0.0,0.79823,0.0001,16.49451]
[1776648412847,48.14,74271.21,0.0,0.79858,0.0001,16.4781]
[1776648414860,48.14,74283.68,0.0,0.79982,0.0001,16.41994]
[1776648415868,48.14,74285.52,0.0,0.8,0.0001,16.41133]
[1776648417881,48.14,74290.21,0.0,0.80047,0.0001,16.38944]
[1776648422916,48.14,74287.51,0.0,0.8002,0.0001,16.40227]
[1776648427951,48.14,74284.97,0.0,0.79994,0.0001,16.41419]
[1776648432987,48.14,74280.93,0.0,0.79954,0.0001,16.43293]
[1776648438021,48.14,74280.49,0.0,0.7995,0.0001,16.43501]
[1776648443059,48.14,74280.01,0.0,0.79945,0.0001,16.43729]
[1776648450112,48.14,74275.09,0.0,0.79896,0.0001,16.46015]
[1776648455797,48.14,74288.88,0.0,0.80037,0.0001,16.39149]
[1776648457158,48.14,74295.78,0.0,0.80105,0.0001,16.35918]
[1776648462194,48.14,74294.27,0.0,0.8009,0.0001,16.36627]
[1776648465866,48.14,74299.85,0.0,0.80145,0.0001,16.3402]
[1776648471257,48.14,74303.66,0.0,0.80182,0.0001,16.32295]
[1776648476292,48.14,74304.38,0.0,0.80187,0.0001,16.32034]
[1776648481333,48.15,74306.54,0.0,0.80207,0.0001,16.31096]
[1776648484413,48.15,74300.14,0.0,0.80143,0.0001,16.34131]
[1776648489441,48.15,74298.73,0.0,0.80128,0.0001,16.34844]
[1776648496081,48.15,74298.42,0.0,0.80124,0.0001,16.3505]
[1776648500518,48.16,74292.61,0.0,0.80066,0.0001,16.37814]
[1776648505553,48.16,74290.65,0.0,0.80046,0.0001,16.38761]
[1776648512602,48.16,74290.71,0.0,0.80049,0.0001,16.38354]
[1776648517637,48.16,74293.23,0.0,0.80073,0.0001,16.37209]
[1776648522673,48.16,74294.65,0.0,0.80086,0.0001,16.36591]
[1776648527710,48.17,74293.92,0.0,0.80078,0.0001,16.36979]
[1776648532743,48.17,74293.6,0.0,0.80074,0.0001,16.37176]
[1776648540800,48.17,74291.88,0.0,0.80055,0.0001,16.38056]
[1776648545833,48.17,74291.92,0.0,0.80055,0.0001,16.38084]
[1776648550868,48.18,74296.84,0.0,0.80102,0.0001,16.35842]
[1776648555904,48.18,74297.98,0.0,0.80112,0.0001,16.35372]
[1776648561946,48.18,74300.3,0.0,0.80134,0.0001,16.34367]
[1776648566981,48.18,74299.32,0.0,0.80123,0.0001,16.34891]
[1776648572020,48.19,74294.78,0.0,0.8008,0.0001,16.36648]
[1776648577052,48.19,74294.79,0.0,0.80079,0.0001,16.36698]
[1776648583095,48.19,74294.89,0.0,0.80079,0.0001,16.3672]
[1776648588130,48.19,74299.34,0.0,0.80121,0.0001,16.34704]
[1776648596186,48.2,74301.61,0.0,0.80141,0.0001,16.33763]
[1776648601221,48.2,74301.4,0.0,0.80138,0.0001,16.33933]
[1776648606852,48.21,74310.28,0.0,0.80224,0.0001,16.29846]
[1776648608271,48.21,74315.43,0.0,0.80274,0.0001,16.27441]
[1776648613305,48.21,74315.31,0.0,0.80273,0.0001,16.27504]
[1776648615319,48.21,74320.36,0.0,0.80323,0.0001,16.25135]
[1776648616923,48.21,74342.05,0.0,0.80535,0.0001,16.14955]
[1776648617339,48.21,74342.05,0.0,0.80535,0.0001,16.14961]
[1776648618344,48.21,74334.24,0.0,0.80458,0.0001,16.18632]
[1776648623377,48.21,74341.68,0.0,0.8053,0.0001,16.15169]
[1776648624383,48.21,74343.6,0.0,0.80549,0.0001,16.14281]
[1776648629418,48.21,74349.13,0.0,0.80601,0.0001,16.11758]
[1776648634453,48.22,74350.53,0.0,0.80616,0.0001,16.10765]
[1776648639489,48.22,74351.68,0.0,0.80626,0.0001,16.10277]
[1776648644524,48.22,74351.23,0.0,0.80621,0.0001,16.10537]
[1776648649561,48.22,74351.62,0.0,0.80624,0.0001,16.10406]
[1776648654595,48.22,74352.08,0.0,0.80627,0.0001,16.10245]
[1776648657211,48.23,74368.56,0.0,0.80786,0.0001,16.02506]
[1776648658630,48.23,74389.25,0.0,0.80985,0.0001,15.92754]
[1776648659634,48.23,74392.1,0.0,0.81013,0.0001,15.91392]
[1776648660685,48.23,74397.76,0.0,0.81067,0.0001,15.88716]
[1776648661711,48.23,74408.23,0.0,0.81167,0.0001,15.83761]
[1776648662674,48.23,74411.17,0.0,0.81195,0.0001,15.8239]
[1776648667709,48.23,74410.33,0.0,0.81187,0.0001,15.82797]
[1776648672748,48.23,74413.34,0.0,0.81215,0.0001,15.8137]
[1776648677780,48.23,74415.74,0.0,0.81239,0.0001,15.80219]
[1776648681809,48.23,74424.4,0.0,0.81321,9e-05,15.76106]
[1776648686844,48.23,74428.17,0.0,0.81356,9e-05,15.74372]
[1776648689865,48.23,74461.91,0.0,0.81673,9e-05,15.58368]
[1776648691880,48.23,74469.52,0.0,0.81748,9e-05,15.54323]
[1776648692887,48.23,74475.12,0.0,0.818,9e-05,15.51649]
[1776648696915,48.23,74470.72,0.0,0.81759,9e-05,15.53741]
[1776648701950,48.23,74469.87,0.0,0.81751,9e-05,15.54175]
[1776648706985,48.23,74465.69,0.0,0.8171,9e-05,15.56225]
[1776648712021,48.23,74467.28,0.0,0.81724,9e-05,15.55528]
[1776648715047,48.24,74476.46,0.0,0.81809,9e-05,15.51205]
[1776648720076,48.24,74477.67,0.0,0.81819,9e-05,15.50719]
[1776648725111,48.24,74476.22,0.0,0.81803,9e-05,15.51502]
[1776648727127,48.24,74484.0,0.0,0.81875,9e-05,15.47827]
[1776648728143,48.25,74481.37,0.0,0.81851,9e-05,15.49089]
[1776648732163,48.25,74498.32,0.0,0.82007,9e-05,15.41033]
[1776648733200,48.25,74503.53,0.0,0.82055,9e-05,15.38553]
[1776648734181,48.25,74512.41,0.0,0.82137,9e-05,15.34323]
[1776648735186,48.25,74512.27,0.0,0.82136,9e-05,15.34406]
[1776648738207,48.25,74503.25,0.0,0.82052,9e-05,15.38757]
[1776648743263,48.25,74533.58,0.0,0.82329,9e-05,15.24346]
[1776648744259,48.25,74533.62,0.0,0.82329,9e-05,15.24358]
[1776648746271,48.26,74544.29,0.0,0.82425,9e-05,15.19295]
[1776648747279,48.26,74536.97,0.0,0.82358,9e-05,15.22814]
[1776648748287,48.26,74534.87,0.0,0.82338,9e-05,15.23851]
[1776648751305,48.26,74541.89,0.0,0.82405,9e-05,15.20149]
[1776648752314,48.26,74550.11,0.0,0.82479,9e-05,15.16228]
[1776648753320,48.26,74550.79,0.0,0.82485,9e-05,15.15921]
[1776648758364,48.27,74574.98,0.0,0.82702,9e-05,15.04454]
[1776648759366,48.27,74585.66,0.0,0.82797,9e-05,14.99363]
[1776648760372,48.27,74610.32,0.0,0.83018,9e-05,14.87547]
[1776648761379,48.27,74616.34,0.0,0.83071,9e-05,14.84688]
[1776648762390,48.27,74624.48,0.0,0.83143,9e-05,14.80786]
[1776648763393,48.27,74620.64,0.0,0.83108,9e-05,14.82659]
[1776648767421,48.27,74611.95,0.0,0.83029,9e-05,14.86941]
[1776648769436,48.28,74600.03,0.0,0.82921,9e-05,14.9275]
[1776648770445,48.28,74612.87,0.0,0.83035,9e-05,14.86596]
[1776648771449,48.28,74614.59,0.0,0.8305,9e-05,14.85788]
[1776648776484,48.28,74611.18,0.0,0.83017,9e-05,14.87569]
[1776648778108,48.29,74602.7,0.0,0.82941,9e-05,14.91703]
[1776648779507,48.29,74600.45,0.0,0.8292,9e-05,14.92809]
[1776648780523,48.29,74590.52,0.0,0.82831,9e-05,14.97612]
[1776648781520,48.29,74580.76,0.0,0.82742,9e-05,15.02325]
[1776648782526,48.29,74573.16,0.0,0.82673,9e-05,15.05995]
[1776648783533,48.29,74572.97,0.0,0.82671,9e-05,15.06109]
[1776648786556,48.29,74567.91,0.0,0.82624,9e-05,15.08599]
[1776648791593,48.3,74563.84,0.0,0.82586,9e-05,15.10647]
[1776648792599,48.3,74553.24,0.0,0.82489,9e-05,15.15745]
[1776648793607,48.3,74546.15,0.0,0.82424,9e-05,15.19146]
[1776648794625,48.3,74535.66,0.0,0.82329,9e-05,15.24166]
[1776648795619,48.3,74530.2,0.0,0.82279,9e-05,15.26774]
[1776648798260,48.3,74530.27,0.0,0.82279,9e-05,15.26771]
[1776648802668,48.3,74524.32,0.0,0.82223,9e-05,15.29682]
[1776648806698,48.3,74529.47,0.0,0.8227,9e-05,15.27245]
[1776648811734,48.31,74527.18,0.0,0.82252,9e-05,15.27952]
[1776648816766,48.31,74525.11,0.0,0.82232,9e-05,15.28978]
[1776648821803,48.31,74521.35,0.0,0.82197,9e-05,15.30807]
[1776648826843,48.31,74515.09,0.0,0.82139,9e-05,15.33817]
[1776648828471,48.31,74502.12,0.0,0.82019,9e-05,15.40013]
[1776648830866,48.31,74496.76,0.0,0.81969,9e-05,15.42566]
[1776648832884,48.31,74503.71,0.0,0.82033,9e-05,15.39271]
[1776648833888,48.31,74505.98,0.0,0.82054,9e-05,15.38196]
[1776648838923,48.31,74505.84,0.0,0.82052,9e-05,15.383]
[1776648841946,48.31,74497.89,0.0,0.81978,9e-05,15.42111]
[1776648842954,48.31,74495.04,0.0,0.81952,9e-05,15.4348]
[1776648846980,48.32,74493.5,0.0,0.81937,9e-05,15.44246]
[1776648852016,48.32,74494.72,0.0,0.81948,9e-05,15.43695]
[1776648857051,48.32,74497.71,0.0,0.81975,9e-05,15.42297]
[1776648860075,48.32,74502.73,0.0,0.82021,9e-05,15.39924]
[1776648864101,48.32,74516.16,0.0,0.82144,9e-05,15.33551]
[1776648865108,48.32,74518.9,0.0,0.82169,9e-05,15.32249]
[1776648870146,48.32,74522.59,0.0,0.82202,9e-05,15.30527]
[1776648871161,48.32,74529.8,0.0,0.82272,9e-05,15.2667]
[1776648872159,48.32,74546.06,0.0,0.8242,9e-05,15.18917]
[1776648873166,48.32,74547.57,0.0,0.82434,9e-05,15.18207]
[1776648876192,48.32,74562.23,0.0,0.82566,9e-05,15.11235]
[1776648877200,48.32,74564.29,0.0,0.82584,9e-05,15.10259]
[1776648878207,48.32,74579.35,0.0,0.8272,9e-05,15.03062]
[1776648879223,48.33,74577.51,0.0,0.82703,9e-05,15.03984]
[1776648884252,48.33,74578.5,0.0,0.8271,9e-05,15.03608]
[1776648888277,48.33,74583.61,0.0,0.82755,9e-05,15.01236]
[1776648889285,48.33,74590.78,0.0,0.82819,9e-05,14.97801]
[1776648890296,48.33,74608.78,0.0,0.8298,9e-05,14.89181]
[1776648892305,48.33,74611.21,0.0,0.83001,9e-05,14.88016]
[1776648897354,48.34,74614.27,0.0,0.83027,9e-05,14.86628]
[1776648902376,48.34,74610.11,0.0,0.82989,9e-05,14.88692]
[1776648903386,48.34,74604.76,0.0,0.8294,9e-05,14.91303]
[1776648904391,48.34,74598.53,0.0,0.82884,9e-05,14.94315]
[1776648909427,48.35,74599.04,0.0,0.82887,9e-05,14.94187]
[1776648912445,48.35,74592.54,0.0,0.82827,9e-05,14.97379]
[1776648915467,48.35,74578.69,0.0,0.82701,9e-05,15.04107]
[1776648916480,48.35,74576.16,0.0,0.82678,9e-05,15.05348]
[1776648917493,48.35,74585.35,0.0,0.8276,9e-05,15.00969]
[1776648918489,48.36,74586.81,0.0,0.82773,9e-05,15.00295]
[1776648924530,48.36,74583.81,0.0,0.82743,9e-05,15.01881]
[1776648929565,48.36,74584.92,0.0,0.82751,9e-05,15.01463]
[1776648934600,48.37,74580.95,0.0,0.82717,9e-05,15.03047]
[1776648937621,48.37,74586.29,0.0,0.82764,9e-05,15.00557]
[1776648942656,48.38,74581.15,0.0,0.82715,9e-05,15.03145]
[1776648947690,48.38,74579.36,0.0,0.82696,9e-05,15.04171]
[1776648952725,48.39,74581.59,0.0,0.82713,9e-05,15.03271]
[1776648957761,48.4,74579.91,0.0,0.82695,9e-05,15.04248]
[1776648962796,48.4,74577.18,0.0,0.82667,9e-05,15.05746]
[1776648967836,48.41,74576.81,0.0,0.82661,9e-05,15.06046]
[1776648969471,48.41,74583.1,0.0,0.82717,9e-05,15.03104]
[1776648974882,48.42,74584.36,0.0,0.82725,9e-05,15.02676]
[1776648979917,48.42,74580.52,0.0,0.82687,9e-05,15.04685]
[1776648984952,48.43,74584.24,0.0,0.82718,9e-05,15.03055]
[1776648989987,48.43,74584.24,0.0,0.82716,9e-05,15.03177]
[1776648995025,48.44,74580.17,0.0,0.8268,9e-05,15.04817]
[1776648996030,48.44,74573.4,0.0,0.82619,9e-05,15.08104]
[1776648997036,48.44,74555.24,0.0,0.82454,9e-05,15.16769]
[1776648998043,48.44,74553.07,0.0,0.82434,9e-05,15.17824]
[1776649003080,48.44,74549.73,0.0,0.82402,9e-05,15.19502]
[1776649007111,48.45,74559.46,0.0,0.82489,9e-05,15.14928]
[1776649008114,48.45,74558.96,0.0,0.82484,9e-05,15.15189]
[1776649013153,48.45,74557.93,0.0,0.82473,9e-05,15.15787]
[1776649015165,48.45,74564.51,0.0,0.82532,9e-05,15.12692]
[1776649017179,48.46,74567.94,0.0,0.82562,9e-05,15.11106]
[1776649022215,48.46,74570.86,0.0,0.82586,9e-05,15.0982]
[1776649023221,48.46,74565.06,0.0,0.82534,9e-05,15.12609]
[1776649026242,48.46,74562.7,0.0,0.82511,9e-05,15.13789]
[1776649031277,48.47,74563.74,0.0,0.82519,9e-05,15.13384]
[1776649033292,48.47,74578.47,0.0,0.82651,9e-05,15.06395]
[1776649034309,48.47,74585.27,0.0,0.82712,9e-05,15.03178]
[1776649035310,48.47,74577.06,0.0,0.82637,9e-05,15.07152]
[1776649038327,48.47,74586.53,0.0,0.82722,9e-05,15.02665]
[1776649039334,48.47,74588.93,0.0,0.82743,9e-05,15.01537]
[1776649041348,48.47,74594.26,0.0,0.8279,9e-05,14.99033]
[1776649046383,48.48,74599.51,0.0,0.82835,9e-05,14.96638]
[1776649048397,48.48,74612.79,0.0,0.82953,9e-05,14.90324]
[1776649049411,48.48,74614.53,0.0,0.82967,9e-05,14.8954]
[1776649054441,48.49,74616.87,0.0,0.82989,9e-05,14.88123]
[1776649060481,48.49,74614.19,0.0,0.82963,9e-05,14.89559]
[1776649065517,48.5,74609.22,0.0,0.82916,9e-05,14.92056]
[1776649067532,48.5,74605.62,0.0,0.82884,9e-05,14.93816]
[1776649072568,48.5,74607.42,0.0,0.82897,9e-05,14.9309]
[1776649077600,48.51,74605.24,0.0,0.82876,9e-05,14.94223]
[1776649082635,48.51,74604.68,0.0,0.82869,9e-05,14.94598]
[1776649087671,48.51,74615.06,0.0,0.8296,9e-05,14.89754]
[1776649089686,48.52,74619.13,0.0,0.82995,9e-05,14.87858]
[1776649094719,48.52,74621.94,0.0,0.83017,9e-05,14.86648]
[1776649099755,48.52,74631.54,0.0,0.83101,9e-05,14.82147]
[1776649100766,48.53,74637.53,0.0,0.83153,9e-05,14.79305]
[1776649105801,48.53,74635.64,0.0,0.83135,9e-05,14.80325]
[1776649110832,48.53,74639.69,0.0,0.83168,9e-05,14.78513]
[1776649115871,48.54,74639.89,0.0,0.83171,9e-05,14.78121]
[1776649117880,48.54,74633.17,0.0,0.83111,9e-05,14.81397]
[1776649122916,48.55,74629.09,0.0,0.83072,9e-05,14.8352]
[1776649127949,48.55,74627.64,0.0,0.83056,9e-05,14.84386]
[1776649130596,48.56,74622.6,0.0,0.83009,9e-05,14.8689]
[1776649133991,48.56,74615.45,0.0,0.82944,9e-05,14.90391]
[1776649136008,48.56,74626.15,0.0,0.83038,9e-05,14.85335]
[1776649137013,48.56,74630.62,0.0,0.83077,9e-05,14.83232]
[1776649142048,48.57,74633.05,0.0,0.83096,9e-05,14.82245]
[1776649147083,48.58,74629.46,0.0,0.83061,9e-05,14.84124]
[1776649152126,48.58,74633.68,0.0,0.83095,9e-05,14.82269]
[1776649153127,48.58,74658.22,0.0,0.83311,9e-05,14.70583]
[1776649157155,48.59,74646.27,0.0,0.83205,9e-05,14.76328]
[1776649158161,48.59,74638.35,0.0,0.83135,9e-05,14.80138]
[1776649159168,48.59,74633.28,0.0,0.8309,9e-05,14.82582]
[1776649160809,48.59,74628.21,0.0,0.83044,9e-05,14.85039]
[1776649166217,48.59,74626.8,0.0,0.8303,9e-05,14.85828]
[1776649167224,48.59,74621.52,0.0,0.82982,9e-05,14.88373]
[1776649169238,48.6,74619.96,0.0,0.82968,9e-05,14.89162]
[1776649174273,48.6,74617.65,0.0,0.82949,9e-05,14.89936]
[1776649179308,48.6,74618.34,0.0,0.82954,9e-05,14.89701]
[1776649184353,48.61,74620.5,0.0,0.82971,9e-05,14.88761]
[1776649189388,48.61,74617.91,0.0,0.82947,9e-05,14.90077]
[1776649191402,48.61,74612.23,0.0,0.82896,9e-05,14.92813]
[1776649193417,48.61,74611.56,0.0,0.82889,9e-05,14.93153]
[1776649198455,48.61,74613.97,0.0,0.8291,9e-05,14.92058]
[1776649203490,48.61,74627.55,0.0,0.8303,9e-05,14.85624]
[1776649205503,48.62,74628.41,0.0,0.83037,9e-05,14.85234]
[1776649210538,48.62,74633.72,0.0,0.83083,9e-05,14.82756]
[1776649215571,48.62,74646.11,0.0,0.83191,9e-05,14.76919]
[1776649216579,48.62,74651.9,0.0,0.83241,9e-05,14.74156]
[1776649219604,48.62,74657.86,0.0,0.83293,9e-05,14.71347]
[1776649224635,48.62,74644.37,0.0,0.83173,9e-05,14.77855]
[1776649226649,48.62,74643.59,0.0,0.83166,9e-05,14.78243]
[1776649228670,48.63,74635.39,0.0,0.83094,9e-05,14.82166]
[1776649231687,48.63,74630.68,0.0,0.83056,9e-05,14.83992]
[1776649236719,48.63,74621.49,0.0,0.82974,9e-05,14.88401]
[1776649237727,48.63,74617.05,0.0,0.82934,9e-05,14.90538]
[1776649239740,48.63,74599.15,0.0,0.82774,9e-05,14.99099]
[1776649240747,48.63,74594.48,0.0,0.82732,9e-05,15.01341]
[1776649245783,48.63,74606.52,0.0,0.82838,9e-05,14.95678]
[1776649246793,48.63,74618.64,0.0,0.82946,9e-05,14.89904]
[1776649247797,48.63,74617.3,0.0,0.82934,9e-05,14.90561]
[1776649252832,48.63,74617.28,0.0,0.82933,9e-05,14.90593]
[1776649254851,48.63,74624.78,0.0,0.82999,9e-05,14.8703]
[1776649255855,48.63,74626.1,0.0,0.83011,9e-05,14.86411]
[1776649260898,48.64,74627.88,0.0,0.83026,9e-05,14.85622]
[1776649264923,48.64,74641.77,0.0,0.83147,9e-05,14.79044]
[1776649265936,48.64,74639.81,0.0,0.8313,9e-05,14.79996]
[1776649267944,48.64,74633.6,0.0,0.83074,9e-05,14.82988]
[1776649271972,48.64,74628.48,0.0,0.83028,9e-05,14.85487]
[1776649273985,48.64,74621.94,0.0,0.8297,9e-05,14.88636]
[1776649274992,48.64,74616.33,0.0,0.8292,9e-05,14.91327]
[1776649277007,48.64,74618.46,0.0,0.82938,9e-05,14.90331]
[1776649282042,48.65,74630.56,0.0,0.83045,9e-05,14.84593]
[1776649283049,48.65,74635.74,0.0,0.8309,9e-05,14.82135]
[1776649286075,48.65,74641.31,0.0,0.83139,9e-05,14.79526]
[1776649287084,48.65,74670.26,0.0,0.83392,9e-05,14.65733]
[1776649288087,48.65,74673.16,0.0,0.83417,9e-05,14.64358]
[1776649290099,48.65,74665.57,0.0,0.83351,9e-05,14.67979]
[1776649291730,48.65,74664.96,0.0,0.83349,9e-05,14.67831]
[1776649297154,48.65,74670.6,0.0,0.83398,9e-05,14.65162]
[1776649299162,48.65,74676.32,0.0,0.83448,9e-05,14.62454]
[1776649304197,48.65,74675.48,0.0,0.83439,9e-05,14.6293]
[1776649309233,48.66,74676.39,0.0,0.83446,9e-05,14.62572]
[1776649314268,48.66,74671.23,0.0,0.83399,9e-05,14.65124]
[1776649318295,48.66,74660.28,0.0,0.83302,9e-05,14.70421]
[1776649319302,48.66,74660.77,0.0,0.83306,9e-05,14.702]
[1776649321951,48.66,74667.16,0.0,0.83361,9e-05,14.67188]
[1776649324337,48.66,74666.7,0.0,0.83357,9e-05,14.6744]
[1776649329375,48.67,74666.91,0.0,0.83357,9e-05,14.67412]
[1776649334408,48.67,74664.73,0.0,0.83337,9e-05,14.68525]
[1776649339446,48.67,74663.46,0.0,0.83324,9e-05,14.69217]
[1776649344476,48.68,74661.42,0.0,0.83305,9e-05,14.70264]
[1776649349512,48.68,74664.57,0.0,0.83332,9e-05,14.68839]
[1776649354546,48.68,74659.78,0.0,0.83292,9e-05,14.70781]
[1776649361603,48.69,74660.34,0.0,0.83295,9e-05,14.70626]
[1776649362605,48.69,74654.42,0.0,0.83243,9e-05,14.73459]
[1776649366633,48.69,74646.06,0.0,0.83168,9e-05,14.77485]
[1776649370663,48.69,74656.74,0.0,0.83261,9e-05,14.72437]
[1776649375697,48.69,74656.25,0.0,0.83256,9e-05,14.72736]
[1776649380733,48.69,74654.0,0.0,0.83236,9e-05,14.73846]
[1776649385767,48.69,74656.19,0.0,0.83254,9e-05,14.72833]
[1776649390802,48.7,74655.93,0.0,0.83251,9e-05,14.72987]
[1776649395837,48.7,74656.73,0.0,0.83258,9e-05,14.72628]
[1776649400872,48.7,74656.73,0.0,0.83258,9e-05,14.72643]
[1776649405907,48.7,74654.93,0.0,0.83242,9e-05,14.73517]
[1776649410942,48.7,74657.54,0.0,0.83264,9e-05,14.72283]
[1776649413963,48.7,74652.07,0.0,0.8322,9e-05,14.74465]
[1776649418999,48.7,74648.55,0.0,0.83189,9e-05,14.76172]
[1776649424037,48.7,74648.75,0.0,0.83189,9e-05,14.76124]
[1776649429070,48.7,74649.66,0.0,0.83197,9e-05,14.75737]
[1776649437127,48.71,74650.15,0.0,0.832,9e-05,14.75579]
[1776649443169,48.71,74650.43,0.0,0.83201,9e-05,14.75504]
[1776649447196,48.71,74656.56,0.0,0.83254,9e-05,14.72621]
[1776649452233,48.71,74659.56,0.0,0.83279,9e-05,14.71256]
[1776649456259,48.71,74677.2,0.0,0.83432,9e-05,14.6289]
[1776649457267,48.71,74691.28,0.0,0.83554,9e-05,14.56187]
[1776649458277,48.71,74689.7,0.0,0.8354,9e-05,14.56949]
[1776649459287,48.71,74704.58,0.0,0.83669,9e-05,14.49859]
[1776649460292,48.71,74708.67,0.0,0.83704,9e-05,14.47913]
[1776649463314,48.72,74724.01,0.0,0.83835,9e-05,14.40623]
[1776649464318,48.72,74724.03,0.0,0.83835,9e-05,14.40634]
[1776649469353,48.72,74722.16,0.0,0.83817,9e-05,14.41602]
[1776649473023,48.72,74702.92,0.0,0.83655,9e-05,14.50398]
[1776649474389,48.72,74699.45,0.0,0.83625,9e-05,14.52067]
[1776649480431,48.72,74699.29,0.0,0.83622,9e-05,14.52206]
[1776649485472,48.73,74695.68,0.0,0.8359,9e-05,14.54013]
[1776649487485,48.73,74685.4,0.0,0.835,9e-05,14.58952]
[1776649493165,48.73,74696.56,0.0,0.83595,9e-05,14.53718]
[1776649494534,48.73,74697.31,0.0,0.83602,9e-05,14.53366]
[1776649499569,48.73,74696.57,0.0,0.83595,9e-05,14.53745]
[1776649504604,48.73,74693.11,0.0,0.83565,9e-05,14.55374]
[1776649509641,48.73,74691.95,0.0,0.83556,9e-05,14.55902]
[1776649513316,48.73,74685.79,0.0,0.83502,9e-05,14.58836]
[1776649518703,48.73,74685.97,0.0,0.83503,9e-05,14.58786]
[1776649523737,48.73,74688.22,0.0,0.83522,9e-05,14.57747]
[1776649528772,48.74,74688.04,0.0,0.83519,9e-05,14.57909]
[1776649533807,48.74,74688.2,0.0,0.83522,9e-05,14.57504]
[1776649538845,48.74,74687.49,0.0,0.83515,9e-05,14.57938]
[1776649543878,48.75,74688.21,0.0,0.83519,9e-05,14.57686]
[1776649548913,48.75,74686.94,0.0,0.83507,9e-05,14.58381]
[1776649551934,48.75,74681.68,0.0,0.8346,9e-05,14.60937]
[1776649556973,48.75,74678.94,0.0,0.83435,9e-05,14.62315]
[1776649557976,48.75,74689.6,0.0,0.83528,9e-05,14.57235]
[1776649558983,48.75,74690.57,0.0,0.83536,9e-05,14.56778]
[1776649564039,48.76,74689.36,0.0,0.83525,9e-05,14.57389]
[1776649566033,48.76,74699.7,0.0,0.83614,9e-05,14.52475]
[1776649567040,48.76,74700.0,0.0,0.83616,9e-05,14.52345]
[1776649574117,48.76,74706.8,0.0,0.83673,9e-05,14.49208]
[1776649575122,48.76,74740.95,0.0,0.83965,8e-05,14.32938]
[1776649576126,48.76,74744.46,0.0,0.83994,8e-05,14.31277]
[1776649581160,48.76,74738.92,0.0,0.83946,9e-05,14.33999]
[1776649586195,48.77,74730.16,0.0,0.8387,9e-05,14.3824]
[1776649591230,48.77,74730.84,0.0,0.83878,9e-05,14.37577]
[1776649596265,48.77,74733.74,0.0,0.83901,9e-05,14.36289]
[1776649601300,48.78,74728.68,0.0,0.83856,9e-05,14.38792]
[1776649605328,48.78,74737.58,0.0,0.83931,9e-05,14.34617]
[1776649606335,48.78,74738.55,0.0,0.83939,9e-05,14.34178]
[1776649611370,48.78,74731.3,0.0,0.83875,9e-05,14.37751]
[1776649616405,48.79,74731.46,0.0,0.83875,9e-05,14.37776]
[1776649621440,48.79,74727.45,0.0,0.83839,9e-05,14.3979]
[1776649626475,48.79,74725.44,0.0,0.8382,9e-05,14.40839]
[1776649631510,48.8,74723.97,0.0,0.83806,9e-05,14.41632]
[1776649637557,48.8,74724.69,0.0,0.8381,9e-05,14.41405]
[1776649640577,48.8,74717.47,0.0,0.83747,9e-05,14.44903]
[1776649642590,48.8,74712.51,0.0,0.83704,9e-05,14.47296]
[1776649644234,48.81,74707.03,0.0,0.83657,9e-05,14.49941]
[1776649646619,48.81,74702.25,0.0,0.83615,9e-05,14.52243]
[1776649651653,48.81,74701.64,0.0,0.83612,9e-05,14.52164]
[1776649656688,48.81,74701.55,0.0,0.83609,9e-05,14.52321]
[1776649661724,48.82,74699.93,0.0,0.83593,9e-05,14.53221]
[1776649666758,48.82,74700.93,0.0,0.836,9e-05,14.52871]
[1776649671794,48.83,74700.36,0.0,0.83592,9e-05,14.53297]
[1776649675823,48.83,74694.15,0.0,0.83537,9e-05,14.56328]
[1776649676830,48.83,74692.3,0.0,0.8352,9e-05,14.5725]
[1776649681865,48.84,74691.42,0.0,0.83511,9e-05,14.57763]
[1776649686902,48.84,74690.47,0.0,0.83502,9e-05,14.58297]
[1776649691936,48.84,74691.02,0.0,0.83505,9e-05,14.58115]
[1776649696971,48.84,74689.82,0.0,0.83493,9e-05,14.58758]
[1776649699991,48.85,74699.18,0.0,0.83573,9e-05,14.54352]
[1776649705032,48.85,74696.87,0.0,0.83552,9e-05,14.55544]
[1776649707042,48.85,74707.22,0.0,0.8364,9e-05,14.50648]
[1776649708049,48.85,74712.58,0.0,0.83686,9e-05,14.4811]
[1776649713084,48.85,74715.67,0.0,0.83716,9e-05,14.46218]
[1776649718118,48.85,74717.19,0.0,0.83729,9e-05,14.45509]
[1776649723154,48.86,74713.03,0.0,0.83692,9e-05,14.47582]
[1776649728189,48.86,74712.07,0.0,0.83681,9e-05,14.48164]
[1776649733224,48.86,74713.07,0.0,0.83688,9e-05,14.47803]
[1776649738261,48.87,74712.05,0.0,0.83677,9e-05,14.48398]
[1776649743297,48.87,74714.05,0.0,0.83693,9e-05,14.47509]
[1776649748332,48.87,74710.16,0.0,0.83659,9e-05,14.49412]
[1776649753367,48.87,74710.87,0.0,0.83664,9e-05,14.49129]
[1776649757397,48.88,74717.9,0.0,0.83724,9e-05,14.45826]
[1776649759410,48.88,74724.73,0.0,0.83782,9e-05,14.42591]
[1776649760418,48.88,74729.74,0.0,0.83825,9e-05,14.40217]
[1776649765453,48.88,74730.73,0.0,0.83832,9e-05,14.39803]
[1776649770487,48.88,74736.38,0.0,0.83879,9e-05,14.37178]
[1776649774514,48.88,74742.87,0.0,0.83937,8e-05,14.33719]
[1776649776529,48.88,74745.91,0.0,0.83962,8e-05,14.32308]
[1776649781565,48.89,74748.38,0.0,0.83981,8e-05,14.31232]
[1776649786602,48.89,74750.14,0.0,0.83995,8e-05,14.30492]
[1776649791636,48.9,74749.77,0.0,0.8399,8e-05,14.3077]
[1776649796673,48.9,74746.04,0.0,0.83956,8e-05,14.32645]
[1776649798685,48.9,74740.74,0.0,0.83911,8e-05,14.352]
[1776649803723,48.9,74726.31,0.0,0.83787,9e-05,14.42131]
[1776649805368,48.9,74726.16,0.0,0.83785,9e-05,14.42214]
[1776649810774,48.9,74723.52,0.0,0.83762,9e-05,14.43502]
[1776649813794,48.9,74720.66,0.0,0.83737,9e-05,14.4487]
[1776649818833,48.9,74720.86,0.0,0.83739,9e-05,14.44786]
[1776649823865,48.91,74720.15,0.0,0.83733,9e-05,14.45136]
[1776649828899,48.91,74721.06,0.0,0.8374,9e-05,14.44741]
[1776649831920,48.91,74709.99,0.0,0.83648,9e-05,14.49617]
[1776649832930,48.91,74701.03,0.0,0.8357,9e-05,14.53895]
[1776649833936,48.91,74694.63,0.0,0.83515,9e-05,14.56951]
[1776649839978,48.91,74695.81,0.0,0.83523,9e-05,14.56477]
[1776649841992,48.91,74689.87,0.0,0.83472,9e-05,14.59326]
[1776649847036,48.92,74685.59,0.0,0.83433,9e-05,14.61427]
[1776649852069,48.92,74685.58,0.0,0.83432,9e-05,14.61487]
[1776649857104,48.92,74685.39,0.0,0.8343,9e-05,14.61638]
[1776649862138,48.92,74684.34,0.0,0.8342,9e-05,14.62186]
[1776649865161,48.92,74697.19,0.0,0.8353,9e-05,14.56132]
[1776649867173,48.92,74703.2,0.0,0.83581,9e-05,14.53297]
[1776649872208,48.93,74703.34,0.0,0.83582,9e-05,14.53277]
[1776649877243,48.93,74705.18,0.0,0.83597,9e-05,14.52443]
[1776649882284,48.93,74706.62,0.0,0.83609,9e-05,14.51798]
[1776649887315,48.93,74706.88,0.0,0.8361,9e-05,14.51698]
[1776649888319,48.93,74695.93,0.0,0.83516,9e-05,14.56916]
[1776649889326,48.93,74695.83,0.0,0.83515,9e-05,14.56974]
[1776649894362,48.93,74698.85,0.0,0.83543,9e-05,14.55167]
[1776649899399,48.94,74698.73,0.0,0.83542,9e-05,14.5527]
[1776649904439,48.94,74699.33,0.0,0.83546,9e-05,14.55018]
[1776649909470,48.94,74703.77,0.0,0.83583,9e-05,14.52989]
[1776649914505,48.94,74700.59,0.0,0.83554,9e-05,14.54575]
[1776649915513,48.94,74695.37,0.0,0.83509,9e-05,14.57068]
[1776649921554,48.95,74697.37,0.0,0.83525,9e-05,14.56196]
[1776649926589,48.95,74698.71,0.0,0.83535,9e-05,14.55623]
[1776649931624,48.95,74700.08,0.0,0.83546,9e-05,14.55036]
[1776649937665,48.95,74700.25,0.0,0.83546,9e-05,14.55031]
[1776649945722,48.96,74700.27,0.0,0.83545,9e-05,14.55119]
[1776649950757,48.96,74707.58,0.0,0.83607,9e-05,14.51692]
[1776649953778,48.96,74708.79,0.0,0.83621,9e-05,14.50692]
[1776649959821,48.96,74709.75,0.0,0.83629,9e-05,14.50217]
[1776649964855,48.96,74718.27,0.0,0.83703,9e-05,14.46165]
[1776649969890,48.96,74717.2,0.0,0.83694,9e-05,14.46652]
[1776649974925,48.96,74721.94,0.0,0.83735,9e-05,14.44385]
[1776649979960,48.96,74723.73,0.0,0.8375,9e-05,14.43526]
[1776649986635,48.96,74726.07,0.0,0.8377,9e-05,14.42422]
[1776649989023,48.96,74731.68,0.0,0.83818,9e-05,14.39763]
[1776649992047,48.96,74720.15,0.0,0.83719,9e-05,14.45254]
[1776649993056,48.96,74719.9,0.0,0.83717,9e-05,14.45371]
[1776649998091,48.96,74719.7,0.0,0.83715,9e-05,14.45458]
[1776650003127,48.96,74720.4,0.0,0.83722,9e-05,14.45116]
[1776650008163,48.96,74720.25,0.0,0.8372,9e-05,14.45177]
[1776650013197,48.96,74723.31,0.0,0.8375,9e-05,14.4329]
[1776650018236,48.96,74722.24,0.0,0.83741,9e-05,14.43801]
[1776650023271,48.96,74720.03,0.0,0.83722,9e-05,14.44845]
[1776650029314,48.96,74719.02,0.0,0.83714,9e-05,14.45322]
[1776650030321,48.96,74707.24,0.0,0.83612,9e-05,14.50919]
[1776650031343,48.96,74700.56,0.0,0.83555,9e-05,14.5409]
[1776650036364,48.96,74698.12,0.0,0.83533,9e-05,14.55303]
[1776650040394,48.96,74714.67,0.0,0.83675,9e-05,14.47479]
[1776650045430,48.96,74710.76,0.0,0.83642,9e-05,14.49299]
[1776650047444,48.96,74699.89,0.0,0.83548,9e-05,14.5445]
[1776650052479,48.96,74701.35,0.0,0.83561,9e-05,14.53755]
[1776650057515,48.96,74705.03,0.0,0.83593,9e-05,14.5198]
[1776650058521,48.96,74711.15,0.0,0.83646,9e-05,14.49062]
[1776650061542,48.95,74724.22,0.0,0.83759,9e-05,14.42828]
[1776650063557,48.95,74723.84,0.0,0.83755,9e-05,14.43005]
[1776650068593,48.95,74723.83,0.0,0.83755,9e-05,14.43004]
[1776650072620,48.95,74729.66,0.0,0.83809,9e-05,14.39802]
[1776650074633,48.95,74731.33,0.0,0.83823,9e-05,14.39017]
[1776650079670,48.95,74726.13,0.0,0.83779,9e-05,14.41473]
[1776650084703,48.95,74724.0,0.0,0.8376,9e-05,14.42491]
[1776650088732,48.95,74717.28,0.0,0.83703,9e-05,14.45682]
[1776650092759,48.95,74707.1,0.0,0.83616,9e-05,14.50497]
[1776650093765,48.95,74701.97,0.0,0.83572,9e-05,14.52922]
[1776650098801,48.95,74703.02,0.0,0.83582,9e-05,14.52359]
[1776650105849,48.95,74705.79,0.0,0.83607,9e-05,14.50958]
[1776650110886,48.94,74702.71,0.0,0.83582,9e-05,14.52356]
[1776650112901,48.94,74695.11,0.0,0.83517,9e-05,14.55946]
[1776650113906,48.94,74690.0,0.0,0.83473,9e-05,14.58358]
[1776650115920,48.94,74684.82,0.0,0.83428,9e-05,14.60796]
[1776650119948,48.94,74679.31,0.0,0.83381,9e-05,14.63366]
[1776650121963,48.94,74671.24,0.0,0.83312,9e-05,14.67168]
[1776650126997,48.94,74670.14,0.0,0.83303,9e-05,14.67626]
[1776650130018,48.94,74660.12,0.0,0.83216,9e-05,14.72344]
[1776650132032,48.94,74658.7,0.0,0.83208,9e-05,14.72556]
[1776650134048,48.94,74650.23,0.0,0.83134,9e-05,14.76556]
[1776650135055,48.93,74647.4,0.0,0.83109,9e-05,14.77885]
[1776650137069,48.93,74644.02,0.0,0.8308,9e-05,14.79455]
[1776650142104,48.93,74657.92,0.0,0.83204,9e-05,14.72788]
[1776650143111,48.93,74658.35,0.0,0.83208,9e-05,14.72574]
[1776650148146,48.93,74653.76,0.0,0.83168,9e-05,14.74695]
[1776650153183,48.93,74657.35,0.0,0.83201,9e-05,14.7293]
[1776650158217,48.92,74657.48,0.0,0.83203,9e-05,14.72808]
[1776650163253,48.92,74658.36,0.0,0.83212,9e-05,14.72329]
[1776650168288,48.92,74660.75,0.0,0.83234,9e-05,14.71136]
[1776650173323,48.92,74660.67,0.0,0.83234,9e-05,14.71117]
[1776650179365,48.91,74660.39,0.0,0.83233,9e-05,14.71179]
[1776650184400,48.91,74660.31,0.0,0.83234,9e-05,14.71139]
[1776650189440,48.91,74656.51,0.0,0.83202,9e-05,14.72867]
[1776650194471,48.91,74651.0,0.0,0.83159,9e-05,14.74963]
[1776650199506,48.9,74650.26,0.0,0.83154,9e-05,14.7521]
[1776650204540,48.9,74649.43,0.0,0.83148,9e-05,14.75499]
[1776650209575,48.89,74648.43,0.0,0.83142,9e-05,14.75868]
[1776650211591,48.89,74635.65,0.0,0.8303,9e-05,14.81877]
[1776650216624,48.89,74634.81,0.0,0.83025,9e-05,14.8214]
[1776650221665,48.88,74633.11,0.0,0.83012,9e-05,14.82813]
[1776650222668,48.88,74619.55,0.0,0.82893,9e-05,14.8922]
[1776650223674,48.88,74607.81,0.0,0.82789,9e-05,14.94755]
[1776650228753,48.88,74607.99,0.0,0.82792,9e-05,14.94596]
[1776650230723,48.88,74589.04,0.0,0.82623,9e-05,15.03537]
[1776650231738,48.87,74587.78,0.0,0.82612,9e-05,15.04109]
[1776650236772,48.87,74584.17,0.0,0.82582,9e-05,15.05709]
[1776650237778,48.87,74578.61,0.0,0.82532,9e-05,15.08324]
[1776650239792,48.87,74575.39,0.0,0.82504,9e-05,15.09815]
[1776650244828,48.87,74575.73,0.0,0.82508,9e-05,15.09585]
[1776650246841,48.86,74581.02,0.0,0.82557,9e-05,15.0703]
[1776650251876,48.86,74579.99,0.0,0.82553,9e-05,15.06965]
[1776650256911,48.86,74581.65,0.0,0.8257,9e-05,15.06071]
[1776650261946,48.85,74583.49,0.0,0.82589,9e-05,15.05091]
[1776650266987,48.85,74586.75,0.0,0.8262,9e-05,15.0344]
[1776650271014,48.84,74593.13,0.0,0.82679,9e-05,15.00335]
[1776650272033,48.84,74596.72,0.0,0.82711,9e-05,14.98616]
[1776650277080,48.84,74595.25,0.0,0.82699,9e-05,14.9923]
[1776650282103,48.84,74594.34,0.0,0.82693,9e-05,14.99568]
[1776650287138,48.83,74593.3,0.0,0.82685,9e-05,14.99956]
[1776650292173,48.83,74593.0,0.0,0.82685,9e-05,14.99992]
[1776650297208,48.82,74593.07,0.0,0.82687,9e-05,14.99857]
[1776650299222,48.82,74587.51,0.0,0.82638,9e-05,15.02451]
[1776650306273,48.82,74588.56,0.0,0.82649,9e-05,15.01845]
[1776650311308,48.81,74591.94,0.0,0.82685,9e-05,14.99717]
[1776650316343,48.81,74590.07,0.0,0.8267,9e-05,15.00519]
[1776650321377,48.81,74591.06,0.0,0.8268,9e-05,14.99973]
[1776650325405,48.81,74600.26,0.0,0.82763,9e-05,14.95559]
[1776650331447,48.8,74597.91,0.0,0.82743,9e-05,14.9662]
[1776650336482,48.8,74599.29,0.0,0.82757,9e-05,14.95913]
[1776650341517,48.8,74598.9,0.0,0.82754,9e-05,14.96048]
[1776650346552,48.8,74596.22,0.0,0.82731,9e-05,14.97266]
[1776650351587,48.8,74594.04,0.0,0.82713,9e-05,14.98244]
[1776650359252,48.79,74593.35,0.0,0.82708,9e-05,14.9847]
[1776650361662,48.79,74598.59,0.0,0.82756,9e-05,14.95946]
[1776650366692,48.79,74596.78,0.0,0.82741,9e-05,14.96728]
[1776650372733,48.78,74593.16,0.0,0.82714,9e-05,14.97921]
[1776650378776,48.78,74590.33,0.0,0.8269,9e-05,14.99182]
[1776650383811,48.78,74589.26,0.0,0.82682,9e-05,14.9962]
[1776650389477,48.78,74588.33,0.0,0.82675,9e-05,14.99993]
[1776650394893,48.77,74587.42,0.0,0.82668,9e-05,15.00344]
[1776650400932,48.77,74587.02,0.0,0.82666,9e-05,15.00455]
[1776650403958,48.77,74593.49,0.0,0.82725,9e-05,14.97341]
[1776650404958,48.77,74605.93,0.0,0.82836,9e-05,14.91411]
[1776650405964,48.77,74613.61,0.0,0.82905,9e-05,14.87746]
[1776650406973,48.77,74622.99,0.0,0.82988,9e-05,14.83274]
[1776650407980,48.77,74624.86,0.0,0.83005,9e-05,14.82375]
[1776650408997,48.77,74618.13,0.0,0.82946,9e-05,14.85566]
[1776650409994,48.77,74616.92,0.0,0.82935,9e-05,14.86129]
[1776650412014,48.76,74609.97,0.0,0.82874,9e-05,14.89411]
[1776650414025,48.76,74604.81,0.0,0.82828,9e-05,14.91844]
[1776650419062,48.76,74607.74,0.0,0.82855,9e-05,14.90391]
[1776650424100,48.76,74608.9,0.0,0.82866,9e-05,14.89782]
[1776650429133,48.76,74611.45,0.0,0.8289,9e-05,14.88517]
[1776650434168,48.76,74614.71,0.0,0.82924,9e-05,14.86494]
[1776650439207,48.75,74616.64,0.0,0.82941,9e-05,14.85542]
[1776650444238,48.75,74617.76,0.0,0.82952,9e-05,14.84977]
[1776650449274,48.75,74616.28,0.0,0.82939,9e-05,14.85641]
[1776650451300,48.75,74610.61,0.0,0.82889,9e-05,14.88316]
[1776650456323,48.75,74608.07,0.0,0.82868,9e-05,14.8946]
[1776650461363,48.75,74602.77,0.0,0.82822,9e-05,14.91915]
[1776650464386,48.74,74591.88,0.0,0.82725,9e-05,14.97051]
[1776650465391,48.74,74591.82,0.0,0.82725,9e-05,14.97064]
[1776650472440,48.74,74591.08,0.0,0.8272,9e-05,14.97306]
[1776650477475,48.74,74587.74,0.0,0.82691,9e-05,14.98821]
[1776650480126,48.74,74558.32,0.0,0.82426,9e-05,15.12761]
[1776650481503,48.74,74557.48,0.0,0.82419,9e-05,15.13149]
[1776650484525,48.73,74552.45,0.0,0.82374,9e-05,15.15495]
[1776650490196,48.73,74545.59,0.0,0.82313,9e-05,15.18667]
[1776650492581,48.73,74534.88,0.0,0.82219,9e-05,15.2329]
[1776650493588,48.73,74522.32,0.0,0.82104,9e-05,15.29228]
[1776650494595,48.73,74524.9,0.0,0.82128,9e-05,15.27998]
[1776650500278,48.73,74524.73,0.0,0.82128,9e-05,15.28026]
[1776650503659,48.73,74518.47,0.0,0.82071,9e-05,15.30934]
[1776650508693,48.72,74534.81,0.0,0.82222,9e-05,15.2314]
[1776650510349,48.72,74540.17,0.0,0.82271,9e-05,15.20579]
[1776650515745,48.72,74539.38,0.0,0.82266,9e-05,15.2086]
[1776650520780,48.72,74541.38,0.0,0.82286,9e-05,15.1982]
[1776650525816,48.71,74540.42,0.0,0.82279,9e-05,15.2015]
[1776650528839,48.71,74545.59,0.0,0.82328,9e-05,15.17599]
[1776650529845,48.71,74551.85,0.0,0.82385,9e-05,15.14633]
[1776650530850,48.71,74545.43,0.0,0.82327,9e-05,15.17655]
[1776650531857,48.7,74544.41,0.0,0.82319,9e-05,15.1809]
[1776650536892,48.7,74543.33,0.0,0.82311,9e-05,15.18503]
[1776650539915,48.7,74535.59,0.0,0.82241,9e-05,15.22112]
[1776650541929,48.7,74525.7,0.0,0.82152,9e-05,15.26749]
[1776650544950,48.69,74517.99,0.0,0.82082,9e-05,15.30336]
[1776650549985,48.69,74530.75,0.0,0.82201,9e-05,15.24197]
[1776650554014,48.69,74521.75,0.0,0.82123,9e-05,15.27963]
[1776650556027,48.69,74530.38,0.0,0.82203,9e-05,15.23842]
[1776650561062,48.68,74534.8,0.0,0.82245,9e-05,15.21676]
[1776650566104,48.68,74533.39,0.0,0.82233,9e-05,15.22274]
[1776650568117,48.68,74539.85,0.0,0.82293,9e-05,15.19161]
[1776650573152,48.67,74554.86,0.0,0.82432,9e-05,15.11927]
[1776650575169,48.67,74555.66,0.0,0.8244,9e-05,15.11513]
[1776650579197,48.67,74561.11,0.0,0.8249,9e-05,15.0886]
[1776650584233,48.67,74559.49,0.0,0.82477,9e-05,15.09553]
[1776650588259,48.66,74550.23,0.0,0.82394,9e-05,15.13879]
[1776650590275,48.66,74547.68,0.0,0.82372,9e-05,15.15051]
[1776650595385,48.66,74557.09,0.0,0.82458,9e-05,15.10523]
[1776650596348,48.66,74575.67,0.0,0.82627,9e-05,15.01681]
[1776650597357,48.66,74568.83,0.0,0.82565,9e-05,15.04913]
[1776650598361,48.66,74565.8,0.0,0.82538,9e-05,15.06337]
[1776650601383,48.66,74562.77,0.0,0.82512,9e-05,15.07723]
[1776650603400,48.66,74558.23,0.0,0.82471,9e-05,15.09835]
[1776650604409,48.65,74546.57,0.0,0.82366,9e-05,15.15351]
[1776650605417,48.65,74545.27,0.0,0.82354,9e-05,15.15956]
[1776650609447,48.65,74539.83,0.0,0.82306,9e-05,15.18479]
[1776650611461,48.65,74533.65,0.0,0.82253,9e-05,15.20951]
[1776650614479,48.65,74526.4,0.0,0.82188,9e-05,15.24328]
[1776650619514,48.64,74524.29,0.0,0.82171,9e-05,15.25227]
[1776650624549,48.64,74523.11,0.0,0.82162,9e-05,15.2569]
[1776650628577,48.64,74532.14,0.0,0.82246,9e-05,15.21338]
[1776650629585,48.64,74535.62,0.0,0.82278,9e-05,15.19675]
[1776650631598,48.64,74540.17,0.0,0.8232,9e-05,15.175]
[1776650636632,48.64,74537.87,0.0,0.82299,9e-05,15.1856]
[1776650641668,48.63,74534.9,0.0,0.82273,9e-05,15.19937]
[1776650647709,48.63,74533.29,0.0,0.82259,9e-05,15.20658]
[1776650651404,48.63,74525.92,0.0,0.82192,9e-05,15.24122]
[1776650656772,48.63,74523.12,0.0,0.82167,9e-05,15.25384]
[1776650661810,48.63,74522.66,0.0,0.82164,9e-05,15.25536]
[1776650666843,48.62,74518.59,0.0,0.82128,9e-05,15.27391]
[1776650672888,48.62,74516.88,0.0,0.82118,9e-05,15.27668]
[1776650677921,48.62,74512.43,0.0,0.82079,9e-05,15.29681]
[1776650681624,48.61,74507.05,0.0,0.82031,9e-05,15.32169]
[1776650686984,48.61,74506.84,0.0,0.82031,9e-05,15.32141]
[1776650692019,48.6,74506.54,0.0,0.8203,9e-05,15.32179]
[1776650698062,48.6,74508.11,0.0,0.82047,9e-05,15.31326]
[1776650704105,48.6,74508.35,0.0,0.82051,9e-05,15.31111]
[1776650709139,48.59,74511.62,0.0,0.82082,9e-05,15.29487]
[1776650714175,48.59,74510.51,0.0,0.82073,9e-05,15.29941]
[1776650719209,48.59,74510.57,0.0,0.82076,9e-05,15.29829]
[1776650724244,48.58,74511.96,0.0,0.8209,9e-05,15.2909]
[1776650731295,48.58,74512.41,0.0,0.821,9e-05,15.28345]
[1776650737337,48.58,74513.79,0.0,0.82114,9e-05,15.2761]
[1776650743379,48.57,74514.54,0.0,0.82122,9e-05,15.27176]
[1776650748415,48.57,74514.28,0.0,0.82121,9e-05,15.27234]
[1776650753449,48.57,74514.24,0.0,0.82122,9e-05,15.27182]
[1776650758486,48.56,74516.39,0.0,0.82143,9e-05,15.26092]
[1776650763519,48.56,74506.01,0.0,0.82049,9e-05,15.3095]
[1776650764526,48.56,74505.88,0.0,0.82048,9e-05,15.30991]
[1776650769567,48.56,74503.11,0.0,0.82023,9e-05,15.32257]
[1776650775604,48.56,74508.5,0.0,0.82074,9e-05,15.29636]
[1776650780639,48.55,74503.75,0.0,0.82031,9e-05,15.31821]
[1776650785674,48.55,74499.61,0.0,0.81995,9e-05,15.33706]
[1776650790709,48.55,74499.62,0.0,0.81996,9e-05,15.3362]
[1776650795746,48.55,74496.91,0.0,0.81976,9e-05,15.34401]
[1776650800780,48.54,74495.82,0.0,0.81967,9e-05,15.34851]
[1776650805818,48.54,74492.73,0.0,0.8194,9e-05,15.3624]
[1776650807831,48.54,74499.11,0.0,0.82,9e-05,15.33183]
[1776650812865,48.54,74497.53,0.0,0.81986,9e-05,15.33869]
[1776650817901,48.53,74497.49,0.0,0.81987,9e-05,15.33823]
[1776650822936,48.53,74497.01,0.0,0.81984,9e-05,15.33984]
[1776650827972,48.53,74495.45,0.0,0.81971,9e-05,15.34632]
[1776650833010,48.52,74497.53,0.0,0.81992,9e-05,15.33576]
[1776650838045,48.52,74501.45,0.0,0.8203,9e-05,15.31634]
[1776650843082,48.52,74502.87,0.0,0.82045,9e-05,15.30856]
[1776650848118,48.51,74515.14,0.0,0.8216,9e-05,15.24924]
[1776650849124,48.51,74516.21,0.0,0.8217,9e-05,15.24401]
[1776650857181,48.51,74514.75,0.0,0.82162,9e-05,15.24548]
[1776650863227,48.5,74513.87,0.0,0.82156,9e-05,15.24879]
[1776650868259,48.5,74513.15,0.0,0.8215,9e-05,15.25148]
[1776650873294,48.5,74512.7,0.0,0.82148,9e-05,15.25285]
[1776650879334,48.49,74510.95,0.0,0.82133,9e-05,15.26016]
[1776650883365,48.49,74519.66,0.0,0.82215,9e-05,15.21808]
[1776650884370,48.49,74532.33,0.0,0.82332,9e-05,15.15754]
[1776650885376,48.49,74535.59,0.0,0.82362,9e-05,15.14184]
[1776650886384,48.49,74546.1,0.0,0.82458,9e-05,15.09152]
[1776650887390,48.49,74549.16,0.0,0.82486,9e-05,15.07675]
[1776650888398,48.49,74558.26,0.0,0.82569,9e-05,15.03319]
[1776650889405,48.49,74560.5,0.0,0.8259,9e-05,15.02239]
[1776650892426,48.49,74554.16,0.0,0.82533,9e-05,15.05228]
[1776650893435,48.49,74552.93,0.0,0.82522,9e-05,15.05799]
[1776650898473,48.48,74553.67,0.0,0.8253,9e-05,15.05363]
[1776650901489,48.48,74560.28,0.0,0.82591,9e-05,15.02161]
[1776650906524,48.48,74558.19,0.0,0.82573,9e-05,15.03088]
[1776650912567,48.47,74558.37,0.0,0.8258,9e-05,15.02479]
[1776650918611,48.47,74557.94,0.0,0.82578,9e-05,15.02584]
[1776650923645,48.47,74557.31,0.0,0.82574,9e-05,15.02801]
[1776650928682,48.46,74557.39,0.0,0.82576,9e-05,15.02681]
[1776650933716,48.46,74558.72,0.0,0.8259,9e-05,15.01969]
[1776650936737,48.46,74566.0,0.0,0.82657,9e-05,14.98449]
[1776650940764,48.46,74570.17,0.0,0.82695,9e-05,14.9641]
[1776650945802,48.45,74569.59,0.0,0.82691,9e-05,14.96627]
[1776650950849,48.45,74570.82,0.0,0.82703,9e-05,14.95982]
[1776650955871,48.45,74573.25,0.0,0.82727,9e-05,14.94721]
[1776650960908,48.44,74574.91,0.0,0.82744,9e-05,14.93816]
[1776650967955,48.44,74576.23,0.0,0.82759,9e-05,14.93031]
[1776650973666,48.43,74577.22,0.0,0.82773,9e-05,14.92]
[1776650979036,48.43,74576.08,0.0,0.82765,9e-05,14.92425]
[1776650984070,48.42,74577.47,0.0,0.8278,9e-05,14.91641]
[1776650990143,48.42,74577.88,0.0,0.82787,9e-05,14.91278]
[1776650995175,48.41,74579.09,0.0,0.828,9e-05,14.90581]
[1776651000212,48.41,74579.76,0.0,0.82808,9e-05,14.90144]
[1776651008268,48.4,74580.26,0.0,0.82816,9e-05,14.89717]
[1776651011289,48.4,74567.69,0.0,0.82703,9e-05,14.95673]
[1776651012295,48.4,74565.62,0.0,0.82685,9e-05,14.96646]
[1776651017331,48.39,74563.66,0.0,0.8267,9e-05,14.97455]
[1776651024016,48.39,74561.42,0.0,0.82652,9e-05,14.98368]
[1776651029419,48.38,74572.38,0.0,0.82754,9e-05,14.92967]
[1776651030423,48.38,74572.52,0.0,0.82756,9e-05,14.92879]
[1776651035459,48.38,74569.67,0.0,0.82736,9e-05,14.9371]
[1776651037472,48.38,74561.86,0.0,0.82666,9e-05,14.97403]
[1776651038479,48.38,74555.95,0.0,0.82612,9e-05,15.00207]
[1776651042512,48.37,74543.78,0.0,0.82503,9e-05,15.05935]
[1776651043516,48.37,74544.13,0.0,0.82507,9e-05,15.05748]
[1776651048552,48.37,74543.25,0.0,0.82501,9e-05,15.06072]
[1776651053585,48.36,74539.32,0.0,0.82467,9e-05,15.07852]
[1776651058621,48.36,74538.96,0.0,0.82465,9e-05,15.07923]
[1776651063660,48.36,74539.34,0.0,0.8247,9e-05,15.07642]
[1776651074371,48.35,74540.08,0.0,0.82481,9e-05,15.07077]
[1776651079770,48.34,74539.82,0.0,0.8248,9e-05,15.07106]
[1776651084804,48.34,74538.3,0.0,0.82468,9e-05,15.07731]
[1776651089839,48.34,74537.69,0.0,0.82465,9e-05,15.07919]
[1776651094890,48.33,74536.77,0.0,0.82461,9e-05,15.07851]
[1776651099910,48.33,74536.91,0.0,0.82464,9e-05,15.07704]
[1776651104946,48.33,74536.02,0.0,0.82457,9e-05,15.08048]
[1776651107966,48.33,74523.23,0.0,0.82341,9e-05,15.14103]
[1776651108975,48.32,74516.55,0.0,0.8228,9e-05,15.17272]
[1776651109980,48.32,74515.19,0.0,0.82268,9e-05,15.17895]
[1776651115017,48.32,74512.42,0.0,0.82244,9e-05,15.19127]
[1776651120055,48.32,74514.05,0.0,0.82261,9e-05,15.18252]
[1776651125085,48.31,74514.22,0.0,0.82264,9e-05,15.18081]
[1776651130120,48.31,74510.97,0.0,0.82237,9e-05,15.19517]
[1776651133141,48.31,74504.1,0.0,0.82174,9e-05,15.22728]
[1776651137169,48.3,74501.49,0.0,0.82152,9e-05,15.23878]
[1776651140191,48.3,74494.37,0.0,0.82087,9e-05,15.27209]
[1776651143211,48.3,74488.28,0.0,0.82032,9e-05,15.30052]
[1776651148246,48.29,74484.51,0.0,0.81999,9e-05,15.31732]
[1776651153281,48.29,74481.38,0.0,0.81976,9e-05,15.32644]
[1776651156302,48.28,74475.97,0.0,0.81927,9e-05,15.35171]
[1776651161337,48.28,74476.05,0.0,0.81931,9e-05,15.34961]
[1776651166373,48.27,74475.39,0.0,0.81927,9e-05,15.3513]
[1776651172415,48.27,74476.7,0.0,0.81943,9e-05,15.34342]
[1776651177450,48.26,74468.16,0.0,0.81865,9e-05,15.38286]
[1776651180471,48.26,74465.65,0.0,0.81843,9e-05,15.39422]
[1776651185507,48.25,74461.0,0.0,0.81801,9e-05,15.41526]
[1776651190542,48.25,74460.29,0.0,0.81797,9e-05,15.41745]
[1776651195585,48.24,74461.52,0.0,0.81811,9e-05,15.4104]
[1776651200612,48.24,74459.58,0.0,0.81795,9e-05,15.41847]
[1776651206655,48.23,74458.7,0.0,0.81789,9e-05,15.4212]
[1776651213703,48.23,74458.75,0.0,0.81796,9e-05,15.41503]
[1776651219745,48.22,74458.48,0.0,0.81797,9e-05,15.41493]
[1776651224780,48.22,74456.64,0.0,0.81781,9e-05,15.42256]
[1776651231847,48.21,74456.55,0.0,0.81784,9e-05,15.42142]
[1776651232857,48.21,74431.07,0.0,0.81543,9e-05,15.54265]
[1776651233844,48.21,74422.42,0.0,0.81461,0.0001,15.58355]
[1776651234851,48.21,74418.82,0.0,0.81428,0.0001,15.60038]
[1776651239886,48.2,74411.19,0.0,0.81357,0.0001,15.63556]
[1776651241900,48.2,74404.97,0.0,0.81298,0.0001,15.66481]
[1776651243915,48.2,74405.02,0.0,0.81299,0.0001,15.66426]
[1776651246936,48.2,74396.15,0.0,0.81215,0.0001,15.70587]
[1776651247942,48.2,74390.19,0.0,0.81158,0.0001,15.73394]
[1776651249956,48.2,74386.64,0.0,0.81125,0.0001,15.75033]
[1776651252979,48.19,74379.63,0.0,0.81059,0.0001,15.78285]
[1776651254005,48.19,74369.53,0.0,0.80962,0.0001,15.83038]
[1776651255000,48.19,74363.38,0.0,0.80903,0.0001,15.85923]
[1776651256015,48.19,74360.99,0.0,0.8088,0.0001,15.87039]
[1776651261043,48.19,74363.42,0.0,0.80905,0.0001,15.8581]
[1776651264065,48.19,74369.85,0.0,0.80968,0.0001,15.82722]
[1776651267087,48.18,74372.68,0.0,0.80996,0.0001,15.81335]
[1776651272122,48.18,74380.33,0.0,0.81076,0.0001,15.77148]
[1776651273128,48.18,74385.4,0.0,0.81126,0.0001,15.74722]
[1776651275142,48.18,74386.81,0.0,0.8114,0.0001,15.74013]
[1776651280179,48.17,74385.48,0.0,0.81129,0.0001,15.74547]
[1776651285214,48.17,74385.31,0.0,0.81129,0.0001,15.7453]
[1776651290249,48.16,74390.78,0.0,0.81184,0.0001,15.71845]
[1776651293270,48.16,74398.09,0.0,0.81255,0.0001,15.68333]
[1776651298305,48.16,74399.88,0.0,0.81273,0.0001,15.67429]
[1776651303341,48.16,74389.35,0.0,0.81173,0.0001,15.7237]
[1776651304348,48.16,74369.17,0.0,0.80979,0.0001,15.81906]
[1776651308376,48.16,74352.13,0.0,0.80814,0.0001,15.89932]
[1776651309382,48.15,74351.07,0.0,0.80804,0.0001,15.90414]
[1776651314431,48.15,74344.21,0.0,0.80739,0.0001,15.9356]
[1776651316118,48.15,74318.74,0.0,0.80491,0.0001,16.05517]
[1776651320472,48.15,74324.41,0.0,0.80548,0.0001,16.02769]
[1776651321477,48.15,74324.52,0.0,0.80549,0.0001,16.0271]
[1776651322484,48.15,74315.8,0.0,0.80463,0.0001,16.06807]
[1776651323497,48.14,74315.79,0.0,0.80464,0.0001,16.06792]
[1776651328526,48.14,74319.83,0.0,0.80505,0.0001,16.04823]
[1776651332554,48.14,74330.53,0.0,0.80615,0.0001,15.993]
[1776651334575,48.14,74330.61,0.0,0.80616,0.0001,15.99231]
[1776651336261,48.14,74341.84,0.0,0.80726,0.0001,15.93917]
[1776651336589,48.14,74341.84,0.0,0.80726,0.0001,15.93906]
[1776651341625,48.13,74346.57,0.0,0.80774,0.0001,15.91615]
[1776651346331,48.13,74359.52,0.0,0.809,0.0001,15.85457]
[1776651347667,48.13,74365.67,0.0,0.80961,0.0001,15.82515]
[1776651348674,48.13,74374.8,0.0,0.81049,0.0001,15.78181]
[1776651349681,48.13,74381.88,0.0,0.81118,0.0001,15.74797]
[1776651350691,48.13,74387.29,0.0,0.8117,0.0001,15.7222]
[1776651352702,48.13,74389.47,0.0,0.81192,0.0001,15.71149]
[1776651357737,48.12,74390.89,0.0,0.81207,0.0001,15.70398]
[1776651362773,48.12,74395.72,0.0,0.81255,0.0001,15.68035]
[1776651367811,48.12,74398.58,0.0,0.81283,0.0001,15.66626]
[1776651372858,48.12,74398.46,0.0,0.81283,0.0001,15.66624]
[1776651374872,48.12,74407.4,0.0,0.8137,0.0001,15.6234]
[1776651376886,48.12,74413.6,0.0,0.81429,0.0001,15.59361]
[1776651378909,48.11,74416.76,0.0,0.8146,0.0001,15.57823]
[1776651379919,48.11,74422.5,0.0,0.81515,0.0001,15.55069]
[1776651384943,48.11,74420.67,0.0,0.81499,0.0001,15.559]
[1776651389977,48.11,74422.96,0.0,0.81521,0.0001,15.54769]
[1776651395013,48.11,74415.63,0.0,0.81455,0.0001,15.57801]
[1776651396022,48.11,74411.09,0.0,0.81412,0.0001,15.5996]
[1776651399042,48.11,74416.82,0.0,0.81467,0.0001,15.57208]
[1776651403069,48.11,74428.11,0.0,0.81576,9e-05,15.51775]
[1776651404076,48.1,74428.28,0.0,0.81578,9e-05,15.51677]
[1776651406090,48.1,74434.21,0.0,0.81635,9e-05,15.48816]
[1776651411126,48.1,74433.32,0.0,0.81627,9e-05,15.49169]
[1776651415155,48.1,74436.85,0.0,0.81662,9e-05,15.47438]
[1776651420190,48.1,74437.52,0.0,0.81669,9e-05,15.47068]
[1776651423211,48.1,74442.75,0.0,0.81719,9e-05,15.44545]
[1776651428246,48.09,74440.98,0.0,0.81703,9e-05,15.45353]
[1776651431267,48.09,74454.75,0.0,0.81833,9e-05,15.38744]
[1776651432274,48.09,74454.8,0.0,0.81834,9e-05,15.38718]
[1776651434287,48.09,74448.54,0.0,0.81775,9e-05,15.41704]
[1776651439324,48.09,74448.47,0.0,0.81775,9e-05,15.41708]
[1776651444358,48.09,74448.57,0.0,0.81776,9e-05,15.41637]
[1776651449394,48.09,74448.32,0.0,0.81774,9e-05,15.41736]
[1776651454430,48.09,74449.41,0.0,0.81789,9e-05,15.40769]
[1776651459464,48.09,74446.28,0.0,0.81759,9e-05,15.42255]
[1776651460471,48.09,74439.11,0.0,0.81692,9e-05,15.45678]
[1776651462485,48.09,74439.7,0.0,0.81697,9e-05,15.45382]
[1776651467520,48.09,74439.53,0.0,0.81696,9e-05,15.45429]
[1776651472555,48.09,74441.93,0.0,0.8172,9e-05,15.44253]
[1776651475578,48.08,74447.23,0.0,0.8177,9e-05,15.41707]
[1776651480611,48.08,74450.14,0.0,0.81798,9e-05,15.40294]
[1776651485648,48.08,74464.06,0.0,0.8193,9e-05,15.33592]
[1776651487335,48.08,74473.64,0.0,0.8202,9e-05,15.28974]
[1776651488668,48.08,74477.07,0.0,0.82052,9e-05,15.27311]
[1776651490680,48.08,74468.88,0.0,0.81976,9e-05,15.31218]
[1776651491691,48.08,74471.14,0.0,0.81997,9e-05,15.30122]
[1776651497406,48.08,74474.01,0.0,0.82025,9e-05,15.2869]
[1776651502772,48.07,74479.27,0.0,0.82076,9e-05,15.26113]
[1776651507476,48.07,74473.39,0.0,0.82021,9e-05,15.28902]
[1776651512843,48.07,74474.36,0.0,0.82035,9e-05,15.27954]
[1776651517546,48.07,74449.61,0.0,0.81803,9e-05,15.39783]
[1776651517880,48.07,74449.61,0.0,0.81803,9e-05,15.39775]
[1776651523920,48.07,74453.47,0.0,0.81842,9e-05,15.37812]
[1776651528957,48.06,74457.54,0.0,0.81881,9e-05,15.35776]
[1776651533991,48.06,74454.29,0.0,0.81853,9e-05,15.37239]
[1776651538019,48.06,74459.49,0.0,0.81903,9e-05,15.3468]
[1776651543056,48.05,74453.51,0.0,0.81848,9e-05,15.37489]
[1776651548092,48.05,74456.76,0.0,0.81879,9e-05,15.3588]
[1776651553126,48.05,74457.4,0.0,0.81886,9e-05,15.35524]
[1776651558161,48.05,74458.38,0.0,0.81896,9e-05,15.35001]
[1776651563197,48.05,74459.92,0.0,0.81912,9e-05,15.34212]
[1776651569237,48.04,74458.11,0.0,0.81896,9e-05,15.35009]
[1776651574277,48.04,74446.06,0.0,0.81788,9e-05,15.40268]
[1776651575283,48.04,74438.89,0.0,0.8172,9e-05,15.43698]
[1776651576294,48.04,74432.02,0.0,0.81655,9e-05,15.46967]
[1776651577297,48.04,74431.4,0.0,0.8165,9e-05,15.47244]
[1776651582332,48.03,74430.73,0.0,0.81645,9e-05,15.47468]
[1776651587368,48.03,74432.95,0.0,0.81668,9e-05,15.46317]
[1776651592403,48.03,74434.16,0.0,0.81681,9e-05,15.45648]
[1776651595428,48.02,74406.57,0.0,0.8142,0.0001,15.58746]
[1776651596435,48.02,74392.6,0.0,0.81286,0.0001,15.65375]
[1776651601469,48.02,74391.32,0.0,0.81276,0.0001,15.65873]
[1776651602475,48.02,74398.77,0.0,0.81348,0.0001,15.6231]
[1776651607511,48.02,74402.73,0.0,0.81387,0.0001,15.60367]
[1776651608518,48.02,74408.61,0.0,0.81443,0.0001,15.57557]
[1776651610532,48.01,74403.4,0.0,0.81394,0.0001,15.60029]
[1776651615567,48.01,74399.81,0.0,0.8136,0.0001,15.61702]
[1776651618588,48.01,74405.2,0.0,0.81413,0.0001,15.59087]
[1776651623623,48.01,74401.36,0.0,0.81378,0.0001,15.60824]
[1776651628658,48.0,74399.64,0.0,0.81363,0.0001,15.61553]
[1776651631679,48.0,74409.09,0.0,0.81458,0.0001,15.56567]
[1776651636715,48.0,74413.25,0.0,0.81499,0.0001,15.54504]
[1776651642759,47.99,74418.02,0.0,0.81547,0.0001,15.52098]
[1776651647791,47.99,74412.6,0.0,0.81497,0.0001,15.54588]
[1776651652826,47.99,74411.11,0.0,0.81484,0.0001,15.55234]
[1776651656857,47.98,74417.81,0.0,0.8155,0.0001,15.51967]
[1776651661893,47.98,74420.84,0.0,0.8158,0.0001,15.50447]
[1776651666927,47.98,74417.22,0.0,0.81547,0.0001,15.52105]
[1776651671963,47.98,74418.96,0.0,0.81564,0.0001,15.5121]
[1776651672974,47.98,74410.5,0.0,0.81484,0.0001,15.55254]
[1776651673976,47.98,74407.53,0.0,0.81455,0.0001,15.56668]
[1776651679016,47.97,74407.12,0.0,0.81452,0.0001,15.56834]
[1776651683053,47.97,74392.21,0.0,0.81309,0.0001,15.63927]
[1776651685057,47.97,74389.7,0.0,0.81286,0.0001,15.65094]
[1776651690089,47.97,74385.02,0.0,0.81243,0.0001,15.6723]
[1776651695124,47.97,74385.34,0.0,0.81251,0.0001,15.66578]
[1776651700160,47.96,74383.73,0.0,0.81237,0.0001,15.67261]
[1776651705195,47.96,74381.25,0.0,0.81214,0.0001,15.68362]
[1776651710231,47.96,74385.25,0.0,0.81255,0.0001,15.66372]
[1776651715265,47.95,74387.38,0.0,0.81276,0.0001,15.65291]
[1776651720299,47.95,74387.82,0.0,0.81282,0.0001,15.6502]
[1776651723323,47.95,74397.26,0.0,0.81374,0.0001,15.60468]
[1776651724327,47.95,74407.3,0.0,0.8147,0.0001,15.55667]
[1776651729364,47.95,74406.11,0.0,0.81459,0.0001,15.56217]
[1776651736412,47.95,74405.48,0.0,0.81453,0.0001,15.56494]
[1776651740440,47.95,74399.94,0.0,0.814,0.0001,15.59124]
[1776651745480,47.95,74400.15,0.0,0.81403,0.0001,15.59001]
[1776651748497,47.94,74405.42,0.0,0.81454,0.0001,15.56467]
[1776651750511,47.94,74389.87,0.0,0.81305,0.0001,15.63877]
[1776651751524,47.94,74379.37,0.0,0.81207,0.0001,15.68443]
[1776651752527,47.94,74374.14,0.0,0.81157,0.0001,15.70931]
[1776651758566,47.94,74371.69,0.0,0.81135,0.0001,15.72017]
[1776651763601,47.94,74369.3,0.0,0.81113,0.0001,15.73077]
[1776651768636,47.93,74371.63,0.0,0.81137,0.0001,15.7189]
[1776651773672,47.93,74374.2,0.0,0.81164,0.0001,15.70581]
[1776651778706,47.93,74377.56,0.0,0.81197,0.0001,15.6893]
[1776651780720,47.93,74381.83,0.0,0.81239,0.0001,15.66866]
[1776651785755,47.93,74382.63,0.0,0.81247,0.0001,15.66448]
[1776651786761,47.93,74388.08,0.0,0.813,0.0001,15.63843]
[1776651791797,47.92,74391.19,0.0,0.8133,0.0001,15.62338]
[1776651796832,47.92,74389.91,0.0,0.81318,0.0001,15.62935]
[1776651801867,47.92,74391.02,0.0,0.81329,0.0001,15.62382]
[1776651805896,47.92,74398.43,0.0,0.81401,0.0001,15.58826]
[1776651811954,47.92,74399.02,0.0,0.81411,0.0001,15.58068]
[1776651812953,47.92,74418.04,0.0,0.81593,0.0001,15.48962]
[1776651817987,47.92,74415.17,0.0,0.81566,0.0001,15.50305]
[1776651819683,47.92,74420.22,0.0,0.81615,0.0001,15.47863]
[1776651825036,47.92,74420.7,0.0,0.81621,0.0001,15.47585]
[1776651830072,47.91,74421.76,0.0,0.81632,0.0001,15.47027]
[1776651835106,47.91,74423.09,0.0,0.81645,0.0001,15.46338]
[1776651838127,47.91,74428.97,0.0,0.81702,0.0001,15.43477]
[1776651843162,47.91,74431.28,0.0,0.81725,9e-05,15.42332]
[1776651848197,47.91,74431.54,0.0,0.81728,9e-05,15.42174]
[1776651855248,47.91,74431.6,0.0,0.81729,9e-05,15.42096]
[1776651858267,47.91,74439.64,0.0,0.81806,9e-05,15.38228]
[1776651859968,47.91,74441.33,0.0,0.81822,9e-05,15.37416]
[1776651866323,47.91,74441.33,0.0,0.81822,9e-05,15.37419]
[1776651871359,47.9,74449.83,0.0,0.81906,9e-05,15.32884]
[1776651876394,47.9,74449.17,0.0,0.81901,9e-05,15.33113]
[1776651881432,47.9,74441.37,0.0,0.81829,9e-05,15.36766]
[1776651886479,47.89,74444.85,0.0,0.81864,9e-05,15.34988]
[1776651887475,47.89,74455.51,0.0,0.81965,9e-05,15.29851]
[1776651889490,47.89,74461.24,0.0,0.8202,9e-05,15.27073]
[1776651894524,47.89,74453.59,0.0,0.81948,9e-05,15.30704]
[1776651899562,47.89,74456.37,0.0,0.81976,9e-05,15.29294]
[1776651904594,47.88,74457.48,0.0,0.81988,9e-05,15.28687]
[1776651910635,47.88,74459.53,0.0,0.82009,9e-05,15.27616]
[1776651915670,47.88,74455.81,0.0,0.81975,9e-05,15.29323]
[1776651920710,47.87,74448.69,0.0,0.8191,9e-05,15.32668]
[1776651925742,47.87,74446.36,0.0,0.81889,9e-05,15.3373]
[1776651931784,47.87,74449.11,0.0,0.8192,9e-05,15.31913]
[1776651936819,47.87,74446.6,0.0,0.81897,9e-05,15.33056]
[1776651944875,47.86,74445.36,0.0,0.81887,9e-05,15.33552]
[1776651949910,47.86,74444.03,0.0,0.81876,9e-05,15.34128]
[1776651955952,47.86,74442.93,0.0,0.81867,9e-05,15.34584]
[1776651960990,47.86,74442.47,0.0,0.81863,9e-05,15.34751]
[1776651966025,47.85,74438.53,0.0,0.81827,9e-05,15.36587]
[1776651972066,47.85,74438.32,0.0,0.81827,9e-05,15.36619]
[1776651980813,47.85,74439.2,0.0,0.81837,9e-05,15.36101]
[1776651983144,47.85,74425.68,0.0,0.81709,0.0001,15.4257]
[1776651988179,47.84,74423.97,0.0,0.81694,0.0001,15.43321]
[1776651989187,47.84,74416.32,0.0,0.81621,0.0001,15.46985]
[1776651994222,47.84,74414.49,0.0,0.81608,0.0001,15.47385]
[1776651995229,47.84,74427.42,0.0,0.81732,0.0001,15.41155]
[1776651996236,47.84,74428.66,0.0,0.81744,0.0001,15.40545]
[1776652001276,47.84,74429.06,0.0,0.81749,0.0001,15.40292]
[1776652006309,47.83,74429.73,0.0,0.81756,0.0001,15.39916]
[1776652009332,47.83,74422.45,0.0,0.81688,0.0001,15.43378]
[1776652011024,47.83,74416.95,0.0,0.81636,0.0001,15.45989]
[1776652016379,47.83,74414.46,0.0,0.81614,0.0001,15.47101]
[1776652022423,47.83,74414.71,0.0,0.81618,0.0001,15.46891]
[1776652027459,47.82,74413.9,0.0,0.81611,0.0001,15.4721]
[1776652031169,47.82,74424.24,0.0,0.81711,0.0001,15.42193]
[1776652033501,47.82,74426.3,0.0,0.81731,0.0001,15.4119]
[1776652038536,47.82,74430.48,0.0,0.81771,0.0001,15.39128]
[1776652039547,47.82,74417.34,0.0,0.81647,0.0001,15.45399]
[1776652044579,47.81,74416.41,0.0,0.81641,0.0001,15.45725]
[1776652046617,47.81,74421.93,0.0,0.81693,0.0001,15.43061]
[1776652047599,47.81,74436.36,0.0,0.81831,9e-05,15.36112]
[1776652048606,47.81,74434.91,0.0,0.81817,9e-05,15.36805]
[1776652051628,47.81,74440.37,0.0,0.81873,9e-05,15.33714]
[1776652055655,47.81,74445.49,0.0,0.81922,9e-05,15.31211]
[1776652060690,47.81,74445.63,0.0,0.81925,9e-05,15.31098]
[1776652065726,47.8,74444.49,0.0,0.81915,9e-05,15.31567]
[1776652071770,47.8,74444.12,0.0,0.81914,9e-05,15.31641]
[1776652074791,47.8,74456.47,0.0,0.82031,9e-05,15.25647]
[1776652079824,47.8,74460.25,0.0,0.82068,9e-05,15.23779]
[1776652084859,47.79,74462.18,0.0,0.82086,9e-05,15.22815]
[1776652088887,47.79,74452.45,0.0,0.81995,9e-05,15.27468]
[1776652089895,47.79,74446.17,0.0,0.81936,9e-05,15.30477]
[1776652094929,47.79,74447.62,0.0,0.81952,9e-05,15.29691]
[1776652099965,47.79,74449.1,0.0,0.81967,9e-05,15.28894]
[1776652105002,47.78,74452.06,0.0,0.81997,9e-05,15.27398]
[1776652107018,47.78,74458.06,0.0,0.82054,9e-05,15.24483]
[1776652109030,47.78,74463.96,0.0,0.82109,9e-05,15.21615]
[1776652114066,47.78,74464.85,0.0,0.82122,9e-05,15.20712]
[1776652117086,47.78,74472.93,0.0,0.82198,9e-05,15.16793]
[1776652122121,47.78,74474.91,0.0,0.82218,9e-05,15.15781]
[1776652128163,47.77,74476.62,0.0,0.82235,9e-05,15.14896]
[1776652133198,47.77,74477.23,0.0,0.82242,9e-05,15.14545]
[1776652138233,47.77,74481.1,0.0,0.82279,9e-05,15.1262]
[1776652143271,47.77,74481.21,0.0,0.82281,9e-05,15.12506]
[1776652148309,47.77,74477.68,0.0,0.82249,9e-05,15.14166]
[1776652154348,47.76,74478.71,0.0,0.8226,9e-05,15.13617]
[1776652159384,47.76,74480.89,0.0,0.82281,9e-05,15.12526]
[1776652164420,47.76,74476.67,0.0,0.82242,9e-05,15.14533]
[1776652170462,47.76,74477.6,0.0,0.82251,9e-05,15.14042]
[1776652173488,47.76,74470.11,0.0,0.82185,9e-05,15.17211]
[1776652175495,47.76,74461.14,0.0,0.82101,9e-05,15.21519]
[1776652177509,47.76,74459.55,0.0,0.82087,9e-05,15.22263]
[1776652182546,47.75,74460.36,0.0,0.82096,9e-05,15.2181]
[1776652187582,47.75,74461.21,0.0,0.82105,9e-05,15.21341]
[1776652193622,47.75,74461.43,0.0,0.82108,9e-05,15.21166]
[1776652198656,47.75,74462.03,0.0,0.82115,9e-05,15.20814]
[1776652202361,47.74,74476.48,0.0,0.82252,9e-05,15.13772]
[1776652203692,47.74,74479.96,0.0,0.82284,9e-05,15.1208]
[1776652207719,47.74,74486.88,0.0,0.8235,9e-05,15.0868]
[1776652209734,47.74,74492.64,0.0,0.82404,9e-05,15.05873]
[1776652212765,47.74,74497.72,0.0,0.82452,9e-05,15.03376]
[1776652217792,47.74,74495.6,0.0,0.82433,9e-05,15.04353]
[1776652222826,47.74,74493.33,0.0,0.82413,9e-05,15.05396]
[1776652227860,47.73,74488.36,0.0,0.82368,9e-05,15.07748]
[1776652232894,47.73,74486.1,0.0,0.82351,9e-05,15.08373]
[1776652237930,47.73,74486.55,0.0,0.82355,9e-05,15.08132]
[1776652241958,47.73,74478.93,0.0,0.82285,9e-05,15.1179]
[1776652243972,47.73,74473.0,0.0,0.8223,9e-05,15.14638]
[1776652249007,47.73,74473.87,0.0,0.82239,9e-05,15.14167]
[1776652254044,47.73,74475.31,0.0,0.82253,9e-05,15.13427]
[1776652260085,47.72,74476.2,0.0,0.82262,9e-05,15.12956]
[1776652265119,47.72,74463.96,0.0,0.82148,9e-05,15.18846]
[1776652270153,47.72,74462.21,0.0,0.82132,9e-05,15.1964]
[1776652272168,47.72,74456.07,0.0,0.82075,9e-05,15.22589]
[1776652277204,47.72,74457.14,0.0,0.82086,9e-05,15.22013]
[1776652280224,47.72,74452.28,0.0,0.82041,9e-05,15.24323]
[1776652285259,47.72,74451.2,0.0,0.82032,9e-05,15.24798]
[1776652290294,47.71,74452.9,0.0,0.82048,9e-05,15.23958]
[1776652295329,47.71,74456.77,0.0,0.82089,9e-05,15.21625]
[1776652300365,47.71,74458.1,0.0,0.82102,9e-05,15.20959]
[1776652305399,47.71,74458.13,0.0,0.82103,9e-05,15.20918]
[1776652310434,47.71,74459.46,0.0,0.82116,9e-05,15.20248]
[1776652315471,47.71,74460.09,0.0,0.82122,9e-05,15.19916]
[1776652317486,47.71,74466.68,0.0,0.82184,9e-05,15.16715]
[1776652322520,47.71,74465.91,0.0,0.82178,9e-05,15.17042]
[1776652325541,47.71,74471.08,0.0,0.82227,9e-05,15.14516]
[1776652330576,47.7,74468.63,0.0,0.82205,9e-05,15.15662]
[1776652333311,47.7,74454.96,0.0,0.82076,9e-05,15.22248]
[1776652335611,47.7,74453.61,0.0,0.82064,9e-05,15.22888]
[1776652340647,47.7,74454.09,0.0,0.82069,9e-05,15.22622]
[1776652345683,47.7,74464.55,0.0,0.82169,9e-05,15.17514]
[1776652347698,47.7,74464.7,0.0,0.8217,9e-05,15.17421]
[1776652353451,47.7,74465.97,0.0,0.82187,9e-05,15.16321]
[1776652358775,47.69,74466.42,0.0,0.82192,9e-05,15.16037]
[1776652363812,47.69,74464.68,0.0,0.82177,9e-05,15.16812]
[1776652364817,47.69,74458.43,0.0,0.82119,9e-05,15.19826]
[1776652366831,47.69,74455.23,0.0,0.82089,9e-05,15.21365]
[1776652371865,47.69,74453.87,0.0,0.82076,9e-05,15.21995]
[1776652377908,47.69,74454.95,0.0,0.82088,9e-05,15.21373]
[1776652382949,47.68,74451.42,0.0,0.82056,9e-05,15.23018]
[1776652383962,47.68,74434.94,0.0,0.819,9e-05,15.30972]
[1776652385970,47.68,74434.92,0.0,0.81901,9e-05,15.30948]
[1776652391005,47.68,74434.03,0.0,0.81894,0.0001,15.313]
[1776652397047,47.68,74433.2,0.0,0.81888,0.0001,15.31614]
[1776652403111,47.67,74430.61,0.0,0.81864,0.0001,15.32787]
[1776652404121,47.67,74421.75,0.0,0.8178,0.0001,15.37046]
[1776652405108,47.67,74421.93,0.0,0.81782,0.0001,15.36935]
[1776652410144,47.67,74423.05,0.0,0.81794,0.0001,15.36362]
[1776652415179,47.67,74419.51,0.0,0.81764,0.0001,15.376]
[1776652421220,47.67,74418.72,0.0,0.81758,0.0001,15.3792]
[1776652425248,47.66,74426.13,0.0,0.8183,0.0001,15.34296]
[1776652426257,47.66,74433.2,0.0,0.81897,0.0001,15.30877]
[1776652429278,47.66,74442.28,0.0,0.81984,9e-05,15.26462]
[1776652430283,47.66,74451.34,0.0,0.8207,9e-05,15.22065]
[1776652436325,47.66,74454.3,0.0,0.82098,9e-05,15.20597]
[1776652437332,47.66,74459.34,0.0,0.82146,9e-05,15.18158]
[1776652439349,47.66,74461.15,0.0,0.82163,9e-05,15.17267]
[1776652444387,47.66,74460.45,0.0,0.82157,9e-05,15.17571]
[1776652447412,47.66,74450.4,0.0,0.82063,9e-05,15.22413]
[1776652448412,47.66,74450.73,0.0,0.82066,9e-05,15.2224]
[1776652453446,47.66,74449.48,0.0,0.82055,9e-05,15.22826]
[1776652455461,47.66,74449.64,0.0,0.82056,9e-05,15.22747]
[1776652460495,47.66,74448.37,0.0,0.82044,9e-05,15.23359]
[1776652465530,47.66,74449.33,0.0,0.82053,9e-05,15.22898]
[1776652470565,47.66,74448.16,0.0,0.82042,9e-05,15.23473]
[1776652475601,47.66,74460.71,0.0,0.82164,9e-05,15.16989]
[1776652476608,47.66,74466.21,0.0,0.82215,9e-05,15.14325]
[1776652478622,47.66,74452.89,0.0,0.8209,9e-05,15.20778]
[1776652484667,47.66,74450.35,0.0,0.82066,9e-05,15.21977]
[1776652489701,47.66,74452.12,0.0,0.82083,9e-05,15.2112]
[1776652494748,47.66,74454.07,0.0,0.82102,9e-05,15.20173]
[1776652495751,47.66,74501.88,0.0,0.82549,9e-05,14.97008]
[1776652499783,47.66,74496.81,0.0,0.82502,9e-05,14.99449]
[1776652504821,47.66,74492.95,0.0,0.82466,9e-05,15.01308]
[1776652505828,47.66,74485.29,0.0,0.82395,9e-05,15.05024]
[1776652507840,47.66,74483.04,0.0,0.82374,9e-05,15.06117]
[1776652511871,47.65,74491.83,0.0,0.82456,9e-05,15.01838]
[1776652516906,47.66,74491.16,0.0,0.8245,9e-05,15.02169]
[1776652521943,47.65,74492.36,0.0,0.82461,9e-05,15.01582]
[1776652524648,47.65,74482.2,0.0,0.82367,9e-05,15.06502]
[1776652525968,47.65,74481.12,0.0,0.82357,9e-05,15.07019]
[1776652531003,47.65,74481.87,0.0,0.82368,9e-05,15.06204]
[1776652536038,47.65,74476.69,0.0,0.82319,9e-05,15.08701]
[1776652540069,47.65,74476.61,0.0,0.82319,9e-05,15.08724]
[1776652545106,47.65,74478.7,0.0,0.82339,9e-05,15.07682]
[1776652550145,47.65,74477.92,0.0,0.82332,9e-05,15.08037]
[1776652554859,47.65,74483.74,0.0,0.82387,9e-05,15.05194]
[1776652560211,47.65,74484.81,0.0,0.82398,9e-05,15.04626]
[1776652563239,47.65,74493.08,0.0,0.82475,9e-05,15.00605]
[1776652564244,47.65,74502.95,0.0,0.82567,9e-05,14.95787]
[1776652566259,47.65,74508.59,0.0,0.8262,9e-05,14.93029]
[1776652570286,47.65,74518.45,0.0,0.82711,9e-05,14.8822]
[1776652575322,47.64,74521.19,0.0,0.82738,9e-05,14.86811]
[1776652580356,47.64,74528.35,0.0,0.82806,9e-05,14.83232]
[1776652585391,47.64,74527.26,0.0,0.82797,9e-05,14.8368]
[1776652590427,47.63,74524.96,0.0,0.82778,9e-05,14.84707]
[1776652595461,47.63,74519.24,0.0,0.8273,9e-05,14.86983]
[1776652598483,47.63,74525.69,0.0,0.8279,9e-05,14.83824]
[1776652604524,47.63,74528.11,0.0,0.82814,9e-05,14.82569]
[1776652609558,47.62,74525.53,0.0,0.82791,9e-05,14.83732]
[1776652614593,47.62,74525.99,0.0,0.82797,9e-05,14.83413]
[1776652619629,47.61,74521.21,0.0,0.82755,9e-05,14.85634]
[1776652624664,47.61,74519.92,0.0,0.82744,9e-05,14.86204]
[1776652627685,47.61,74525.5,0.0,0.82797,9e-05,14.83441]
[1776652634734,47.61,74521.76,0.0,0.82765,9e-05,14.85116]
[1776652639769,47.6,74521.29,0.0,0.82762,9e-05,14.85242]
[1776652644804,47.6,74521.26,0.0,0.82764,9e-05,14.8516]
[1776652649839,47.59,74524.67,0.0,0.82797,9e-05,14.83407]
[1776652654874,47.59,74525.2,0.0,0.82808,9e-05,14.82576]
[1776652659910,47.58,74520.54,0.0,0.82768,9e-05,14.84688]
[1776652664946,47.58,74520.76,0.0,0.82773,9e-05,14.84415]
[1776652667980,47.57,74508.38,0.0,0.8266,9e-05,14.90372]
[1776652668984,47.57,74504.78,0.0,0.82627,9e-05,14.92108]
[1776652674024,47.57,74506.77,0.0,0.82647,9e-05,14.91051]
[1776652679056,47.57,74509.15,0.0,0.82671,9e-05,14.89806]
[1776652684092,47.56,74496.53,0.0,0.82555,9e-05,14.95876]
[1776652685100,47.56,74490.85,0.0,0.82502,9e-05,14.98618]
[1776652689128,47.56,74490.55,0.0,0.82501,9e-05,14.98667]
[1776652694161,47.56,74491.3,0.0,0.82511,9e-05,14.98177]
[1776652700204,47.55,74494.24,0.0,0.82541,9e-05,14.96603]
[1776652702216,47.55,74500.94,0.0,0.82604,9e-05,14.93294]
[1776652707253,47.54,74503.51,0.0,0.82629,9e-05,14.91943]
[1776652709266,47.54,74497.0,0.0,0.8257,9e-05,14.95077]
[1776652714302,47.54,74499.52,0.0,0.82598,9e-05,14.93322]
[1776652715993,47.54,74505.43,0.0,0.82654,9e-05,14.90425]
[1776652721353,47.54,74504.93,0.0,0.8265,9e-05,14.90602]
[1776652726388,47.53,74501.62,0.0,0.82621,9e-05,14.92132]
[1776652731422,47.53,74501.61,0.0,0.82622,9e-05,14.9207]
[1776652736462,47.53,74499.91,0.0,0.82607,9e-05,14.92838]
[1776652746527,47.52,74498.6,0.0,0.82598,9e-05,14.93349]
[1776652750555,47.52,74503.34,0.0,0.82642,9e-05,14.90995]
[1776652755590,47.52,74505.53,0.0,0.82663,9e-05,14.89898]
[1776652760625,47.52,74504.88,0.0,0.82658,9e-05,14.90189]
[1776652765660,47.52,74503.62,0.0,0.82647,9e-05,14.9078]
[1776652769689,47.52,74490.93,0.0,0.82529,9e-05,14.96939]
[1776652774725,47.52,74487.3,0.0,0.825,9e-05,14.98217]
[1776652779761,47.51,74480.93,0.0,0.82441,9e-05,15.01251]
[1776652784795,47.51,74485.8,0.0,0.82488,9e-05,14.98804]
[1776652789831,47.51,74488.11,0.0,0.82511,9e-05,14.97608]
[1776652794869,47.5,74490.54,0.0,0.82535,9e-05,14.96353]
[1776652795875,47.5,74527.92,0.0,0.82882,9e-05,14.78118]
[1776652800913,47.5,74525.63,0.0,0.82861,9e-05,14.79221]
[1776652805946,47.5,74512.99,0.0,0.82745,9e-05,14.85351]
[1776652806953,47.5,74505.04,0.0,0.82671,9e-05,14.8921]
[1776652811987,47.5,74503.1,0.0,0.82655,9e-05,14.90085]
[1776652818029,47.5,74507.59,0.0,0.82698,9e-05,14.87806]
[1776652823065,47.49,74506.68,0.0,0.82692,9e-05,14.88145]
[1776652825079,47.49,74501.49,0.0,0.82644,9e-05,14.90648]
[1776652830114,47.49,74501.62,0.0,0.82646,9e-05,14.90538]
[1776652833137,47.49,74508.48,0.0,0.82714,9e-05,14.86727]
[1776652835149,47.49,74515.22,0.0,0.82777,9e-05,14.83407]
[1776652840184,47.48,74515.89,0.0,0.82784,9e-05,14.8302]
[1776652845220,47.48,74514.46,0.0,0.82772,9e-05,14.83651]
[1776652850254,47.48,74516.45,0.0,0.82791,9e-05,14.82622]
[1776652855289,47.48,74516.43,0.0,0.82792,9e-05,14.82582]
[1776652860327,47.48,74514.81,0.0,0.82778,9e-05,14.83319]
[1776652865359,47.47,74514.33,0.0,0.82775,9e-05,14.83498]
[1776652870395,47.47,74515.34,0.0,0.82785,9e-05,14.82949]
[1776652873416,47.47,74521.93,0.0,0.82847,9e-05,14.79698]
[1776652875438,47.47,74512.43,0.0,0.82759,9e-05,14.84322]
[1776652877120,47.47,74497.85,0.0,0.82624,9e-05,14.91402]
[1776652882487,47.47,74497.17,0.0,0.8262,9e-05,14.91642]
[1776652884501,47.46,74491.96,0.0,0.82572,9e-05,14.94141]
[1776652889536,47.46,74494.31,0.0,0.82595,9e-05,14.92932]
[1776652894571,47.46,74494.36,0.0,0.826,9e-05,14.92408]
[1776652899606,47.46,74497.27,0.0,0.82629,9e-05,14.90938]
[1776652904640,47.45,74497.46,0.0,0.82631,9e-05,14.90791]
[1776652910687,47.45,74496.46,0.0,0.82623,9e-05,14.91209]
[1776652912701,47.45,74489.51,0.0,0.82559,9e-05,14.94572]
[1776652917736,47.45,74489.25,0.0,0.82558,9e-05,14.94609]
[1776652922770,47.44,74483.76,0.0,0.82509,9e-05,14.97191]
[1776652927806,47.44,74483.86,0.0,0.82512,9e-05,14.97039]
[1776652928818,47.44,74477.95,0.0,0.82457,9e-05,14.99897]
[1776652931834,47.44,74472.08,0.0,0.82403,9e-05,15.0268]
[1776652937877,47.43,74467.79,0.0,0.82366,9e-05,15.04594]
[1776652942913,47.42,74468.6,0.0,0.82376,9e-05,15.04051]
[1776652947947,47.42,74470.83,0.0,0.824,9e-05,15.0283]
[1776652953020,47.42,74469.45,0.0,0.82392,9e-05,15.02987]
[1776652953989,47.42,74460.99,0.0,0.82313,9e-05,15.07103]
[1776652954997,47.42,74455.18,0.0,0.82258,9e-05,15.09921]
[1776652960134,47.41,74455.21,0.0,0.82259,9e-05,15.09877]
[1776652961053,47.41,74470.44,0.0,0.82403,9e-05,15.02441]
[1776652962051,47.41,74475.58,0.0,0.82451,9e-05,14.99916]
[1776652965072,47.41,74480.47,0.0,0.82498,9e-05,14.97476]
[1776652970105,47.41,74480.46,0.0,0.82499,9e-05,14.97419]
[1776652975140,47.41,74480.16,0.0,0.82497,9e-05,14.97497]
[1776652980175,47.4,74482.32,0.0,0.82519,9e-05,14.96379]
[1776652983196,47.4,74476.0,0.0,0.8246,9e-05,14.99422]
[1776652988231,47.4,74476.77,0.0,0.82469,9e-05,14.9897]
[1776652992259,47.4,74492.15,0.0,0.82614,9e-05,14.91407]
[1776652994273,47.4,74497.61,0.0,0.82665,9e-05,14.88725]
[1776652999308,47.4,74497.27,0.0,0.82662,9e-05,14.88864]
[1776653000315,47.4,74491.96,0.0,0.82613,9e-05,14.91454]
[1776653004342,47.39,74486.76,0.0,0.82565,9e-05,14.93963]
[1776653007367,47.39,74475.81,0.0,0.82463,9e-05,14.99287]
[1776653008371,47.39,74474.57,0.0,0.82451,9e-05,14.99882]
[1776653013407,47.39,74467.4,0.0,0.82389,9e-05,15.02903]
[1776653015422,47.39,74465.83,0.0,0.82374,9e-05,15.03659]
[1776653020455,47.39,74466.98,0.0,0.82386,9e-05,15.03033]
[1776653023478,47.39,74472.15,0.0,0.82435,9e-05,15.00464]
[1776653025491,47.39,74463.11,0.0,0.82351,9e-05,15.04862]
[1776653026497,47.39,74462.54,0.0,0.82345,9e-05,15.05133]
[1776653031534,47.38,74462.14,0.0,0.82342,9e-05,15.05292]
[1776653036569,47.38,74461.65,0.0,0.82338,9e-05,15.05491]
[1776653042609,47.38,74462.7,0.0,0.82349,9e-05,15.04922]
[1776653048322,47.38,74467.49,0.0,0.82395,9e-05,15.02532]
[1776653053688,47.38,74470.34,0.0,0.82423,9e-05,15.0109]
[1776653054694,47.38,74476.02,0.0,0.82477,9e-05,14.98309]
[1776653055702,47.38,74482.92,0.0,0.82542,9e-05,14.94921]
[1776653056712,47.38,74477.44,0.0,0.82491,9e-05,14.97584]
[1776653061743,47.37,74478.2,0.0,0.82499,9e-05,14.97128]
[1776653068471,47.37,74483.33,0.0,0.82549,9e-05,14.94526]
[1776653069800,47.37,74489.19,0.0,0.82604,9e-05,14.91647]
[1776653070808,47.37,74489.02,0.0,0.82603,9e-05,14.9172]
[1776653072825,47.37,74494.03,0.0,0.82653,9e-05,14.88821]
[1776653076848,47.37,74487.4,0.0,0.82592,9e-05,14.92038]
[1776653081885,47.36,74486.62,0.0,0.82585,9e-05,14.92386]
[1776653086918,47.36,74485.2,0.0,0.82572,9e-05,14.9305]
[1776653092972,47.36,74485.49,0.0,0.82576,9e-05,14.92874]
[1776653093968,47.36,74522.99,0.0,0.82924,9e-05,14.74506]
[1776653094975,47.36,74533.17,0.0,0.83018,9e-05,14.69526]
[1776653095982,47.36,74535.35,0.0,0.83038,9e-05,14.68458]
[1776653102024,47.36,74539.01,0.0,0.83071,9e-05,14.66676]
[1776653106052,47.36,74532.61,0.0,0.83013,9e-05,14.69786]
[1776653108067,47.36,74524.78,0.0,0.82941,9e-05,14.73594]
[1776653110083,47.36,74518.16,0.0,0.82881,9e-05,14.76802]
[1776653112096,47.36,74513.81,0.0,0.82841,9e-05,14.78919]
[1776653113102,47.36,74519.84,0.0,0.82897,9e-05,14.75947]
[1776653118153,47.36,74519.94,0.0,0.82899,9e-05,14.75847]
[1776653123172,47.35,74516.75,0.0,0.8287,9e-05,14.77353]
[1776653128207,47.35,74514.95,0.0,0.82855,9e-05,14.78171]
[1776653133242,47.35,74515.42,0.0,0.82863,9e-05,14.77481]
[1776653138278,47.35,74515.54,0.0,0.82865,9e-05,14.77404]
[1776653142306,47.35,74505.27,0.0,0.8277,9e-05,14.82414]
[1776653147343,47.35,74505.74,0.0,0.82776,9e-05,14.82112]
[1776653152375,47.34,74504.17,0.0,0.82763,9e-05,14.82792]
[1776653157410,47.34,74503.52,0.0,0.82758,9e-05,14.8302]
[1776653160431,47.34,74497.66,0.0,0.82705,9e-05,14.85838]
[1776653166473,47.34,74494.91,0.0,0.8268,9e-05,14.87126]
[1776653171508,47.33,74494.62,0.0,0.82678,9e-05,14.87226]
[1776653176546,47.33,74491.53,0.0,0.8265,9e-05,14.88693]
[1776653181580,47.33,74493.17,0.0,0.82667,9e-05,14.87837]
[1776653186615,47.33,74489.13,0.0,0.8263,9e-05,14.89766]
[1776653193665,47.33,74486.75,0.0,0.82613,9e-05,14.9041]
[1776653198701,47.32,74486.06,0.0,0.82608,9e-05,14.90691]
[1776653203736,47.32,74481.7,0.0,0.82568,9e-05,14.92773]
[1776653209460,47.32,74479.19,0.0,0.82545,9e-05,14.93981]
[1776653215819,47.32,74478.16,0.0,0.82536,9e-05,14.9443]
[1776653219530,47.32,74465.7,0.0,0.8242,9e-05,15.00484]
[1776653220859,47.32,74465.89,0.0,0.82422,9e-05,15.00375]
[1776653225898,47.31,74465.28,0.0,0.82418,9e-05,15.00584]
[1776653230933,47.31,74467.76,0.0,0.82443,9e-05,14.99275]
[1776653235968,47.31,74471.75,0.0,0.82482,9e-05,14.97227]
[1776653242014,47.3,74471.21,0.0,0.82479,9e-05,14.97377]
[1776653248053,47.3,74470.16,0.0,0.82471,9e-05,14.97772]
[1776653255103,47.29,74472.38,0.0,0.82498,9e-05,14.96114]
[1776653258124,47.29,74479.73,0.0,0.82568,9e-05,14.92461]
[1776653263160,47.29,74476.25,0.0,0.82537,9e-05,14.94082]
[1776653268193,47.28,74474.24,0.0,0.8252,9e-05,14.94977]
[1776653270214,47.28,74467.75,0.0,0.8246,9e-05,14.98118]
[1776653275243,47.28,74456.47,0.0,0.82355,9e-05,15.03527]
[1776653280280,47.27,74453.81,0.0,0.82332,9e-05,15.0476]
[1776653285318,47.27,74454.17,0.0,0.82337,9e-05,15.04486]
[1776653288335,47.27,74464.61,0.0,0.82436,9e-05,14.99332]
[1776653293369,47.27,74467.12,0.0,0.82462,9e-05,14.97996]
[1776653298409,47.26,74472.72,0.0,0.82516,9e-05,14.95168]
[1776653303441,47.26,74475.33,0.0,0.82542,9e-05,14.93806]
[1776653308477,47.26,74474.96,0.0,0.8254,9e-05,14.93907]
[1776653310490,47.26,74487.82,0.0,0.82661,9e-05,14.87582]
[1776653313511,47.25,74493.13,0.0,0.82714,9e-05,14.84527]
[1776653318546,47.25,74493.31,0.0,0.82716,9e-05,14.84452]
[1776653324588,47.25,74493.81,0.0,0.82721,9e-05,14.84209]
[1776653330632,47.26,74494.73,0.0,0.82729,9e-05,14.83763]
[1776653337680,47.26,74493.97,0.0,0.82722,9e-05,14.8414]
[1776653342716,47.25,74494.47,0.0,0.82727,9e-05,14.83869]
[1776653347750,47.25,74496.25,0.0,0.82744,9e-05,14.82982]
[1776653353796,47.25,74493.5,0.0,0.82718,9e-05,14.84324]
[1776653358827,47.25,74495.32,0.0,0.82735,9e-05,14.83429]
[1776653363862,47.25,74494.18,0.0,0.82725,9e-05,14.83985]
[1776653366884,47.25,74488.34,0.0,0.8267,9e-05,14.86846]
[1776653368899,47.25,74487.0,0.0,0.82658,9e-05,14.87493]
[1776653370596,47.25,74509.82,0.0,0.8287,9e-05,14.76292]
[1776653371922,47.25,74523.37,0.0,0.83,9e-05,14.69196]
[1776653373937,47.25,74521.79,0.0,0.82985,9e-05,14.69985]
[1776653376956,47.25,74512.86,0.0,0.82902,9e-05,14.74388]
[1776653377964,47.25,74511.01,0.0,0.82885,9e-05,14.75296]
[1776653383005,47.25,74511.83,0.0,0.82893,9e-05,14.74854]
[1776653387033,47.25,74506.04,0.0,0.8284,9e-05,14.77662]
[1776653390735,47.25,74500.63,0.0,0.8279,9e-05,14.80309]
[1776653396096,47.25,74505.64,0.0,0.82837,9e-05,14.77832]
[1776653401131,47.25,74505.05,0.0,0.82831,9e-05,14.78123]
[1776653406178,47.25,74499.02,0.0,0.82775,9e-05,14.81092]
[1776653407218,47.25,74483.21,0.0,0.82627,9e-05,14.88861]
[1776653413228,47.25,74485.45,0.0,0.82648,9e-05,14.87766]
[1776653418266,47.25,74487.14,0.0,0.82664,9e-05,14.86937]
[1776653423298,47.25,74490.26,0.0,0.82693,9e-05,14.85404]
[1776653428333,47.25,74490.03,0.0,0.82691,9e-05,14.85507]
[1776653430347,47.25,74474.11,0.0,0.82542,9e-05,14.93305]
[1776653431354,47.25,74472.96,0.0,0.82535,9e-05,14.93436]
[1776653436391,47.25,74477.11,0.0,0.82574,9e-05,14.91414]
[1776653441425,47.25,74475.4,0.0,0.82557,9e-05,14.92269]
[1776653446459,47.25,74478.48,0.0,0.82587,9e-05,14.90745]
[1776653448473,47.25,74487.67,0.0,0.82673,9e-05,14.86229]
[1776653449483,47.25,74488.22,0.0,0.82678,9e-05,14.8596]
[1776653454515,47.25,74489.01,0.0,0.82685,9e-05,14.8559]
[1776653460557,47.25,74488.86,0.0,0.82683,9e-05,14.85694]
[1776653464586,47.25,74489.99,0.0,0.82693,9e-05,14.85162]
[1776653470628,47.25,74490.16,0.0,0.82694,9e-05,14.85111]
[1776653475664,47.26,74491.4,0.0,0.82705,9e-05,14.8453]
[1776653478684,47.26,74498.82,0.0,0.82774,9e-05,14.80911]
[1776653483721,47.26,74498.76,0.0,0.82773,9e-05,14.80972]
[1776653489762,47.26,74499.62,0.0,0.8278,9e-05,14.80586]
[1776653490769,47.26,74492.78,0.0,0.82717,9e-05,14.83936]
[1776653495804,47.26,74494.06,0.0,0.82733,9e-05,14.82849]
[1776653500839,47.26,74495.04,0.0,0.82742,9e-05,14.82339]
[1776653505877,47.25,74495.93,0.0,0.82751,9e-05,14.8187]
[1776653511919,47.25,74496.07,0.0,0.82753,9e-05,14.81765]
[1776653519975,47.25,74496.75,0.0,0.8276,9e-05,14.81386]
[1776653526060,47.25,74496.86,0.0,0.82762,9e-05,14.81298]
[1776653530090,47.25,74489.8,0.0,0.82697,9e-05,14.84741]
[1776653531717,47.25,74488.47,0.0,0.82684,9e-05,14.85388]
[1776653537139,47.25,74487.92,0.0,0.8268,9e-05,14.85624]
[1776653544188,47.25,74488.33,0.0,0.82684,9e-05,14.85388]
[1776653549223,47.25,74488.34,0.0,0.82685,9e-05,14.85361]
[1776653554261,47.25,74488.24,0.0,0.82688,9e-05,14.8496]
[1776653557287,47.25,74480.52,0.0,0.82616,9e-05,14.88741]
[1776653558289,47.25,74477.84,0.0,0.82591,9e-05,14.90051]
[1776653563326,47.24,74482.79,0.0,0.82637,9e-05,14.87598]
[1776653568361,47.24,74479.24,0.0,0.82604,9e-05,14.89326]
[1776653575417,47.24,74478.87,0.0,0.82601,9e-05,14.89489]
[1776653580451,47.24,74474.94,0.0,0.82565,9e-05,14.91401]
[1776653585485,47.24,74475.38,0.0,0.82569,9e-05,14.91168]
[1776653590522,47.24,74475.66,0.0,0.82572,9e-05,14.91014]
[1776653595556,47.24,74481.3,0.0,0.82625,9e-05,14.88228]
[1776653600591,47.24,74479.68,0.0,0.8261,9e-05,14.89006]
[1776653605627,47.24,74480.3,0.0,0.82616,9e-05,14.88699]
[1776653607642,47.24,74473.97,0.0,0.82557,9e-05,14.918]
[1776653612675,47.24,74476.58,0.0,0.82585,9e-05,14.90067]
[1776653618718,47.24,74475.06,0.0,0.82572,9e-05,14.90796]
[1776653624759,47.24,74474.65,0.0,0.82568,9e-05,14.90989]
[1776653629794,47.24,74473.95,0.0,0.82561,9e-05,14.91332]
[1776653634831,47.24,74467.8,0.0,0.82503,9e-05,14.94344]
[1776653639869,47.24,74465.82,0.0,0.82485,9e-05,14.9529]
[1776653644922,47.24,74469.12,0.0,0.82517,9e-05,14.93657]
[1776653648930,47.24,74474.61,0.0,0.82568,9e-05,14.90967]
[1776653654972,47.24,74472.39,0.0,0.82547,9e-05,14.92061]
[1776653662022,47.24,74471.88,0.0,0.82542,9e-05,14.92316]
[1776653668068,47.24,74470.8,0.0,0.82532,9e-05,14.92853]
[1776653673100,47.24,74470.63,0.0,0.82534,9e-05,14.92515]
[1776653676121,47.24,74480.07,0.0,0.82622,9e-05,14.87896]
[1776653677131,47.24,74485.95,0.0,0.82677,9e-05,14.85019]
[1776653682162,47.24,74485.65,0.0,0.82674,9e-05,14.85184]
[1776653692256,47.24,74486.96,0.0,0.82686,9e-05,14.84539]
[1776653693242,47.24,74509.04,0.0,0.82892,9e-05,14.73694]
[1776653694247,47.24,74512.83,0.0,0.82927,9e-05,14.71838]
[1776653699283,47.24,74499.57,0.0,0.82803,9e-05,14.78391]
[1776653700289,47.24,74495.24,0.0,0.82763,9e-05,14.80517]
[1776653705326,47.24,74495.03,0.0,0.82761,9e-05,14.80616]
[1776653710363,47.24,74491.49,0.0,0.82728,9e-05,14.82349]
[1776653714398,47.24,74501.47,0.0,0.82821,9e-05,14.77443]
[1776653715401,47.24,74499.88,0.0,0.82806,9e-05,14.78224]
[1776653719428,47.24,74507.77,0.0,0.8288,9e-05,14.74351]
[1776653720437,47.24,74510.84,0.0,0.82908,9e-05,14.72849]
[1776653723136,47.24,74516.47,0.0,0.8296,9e-05,14.70112]
[1776653729499,47.24,74513.29,0.0,0.82929,9e-05,14.71731]
[1776653734533,47.24,74514.94,0.0,0.82947,9e-05,14.70534]
[1776653740576,47.25,74512.5,0.0,0.82924,9e-05,14.71782]
[1776653745610,47.25,74511.12,0.0,0.8291,9e-05,14.72497]
[1776653750645,47.25,74512.27,0.0,0.8292,9e-05,14.71968]
[1776653755681,47.25,74504.45,0.0,0.82847,9e-05,14.75844]
[1776653756689,47.25,74503.79,0.0,0.82841,9e-05,14.7617]
[1776653759711,47.25,74491.6,0.0,0.82728,9e-05,14.82152]
[1776653760718,47.25,74490.8,0.0,0.8272,9e-05,14.82538]
[1776653765753,47.25,74487.59,0.0,0.82691,9e-05,14.84078]
[1776653770788,47.25,74488.91,0.0,0.82703,9e-05,14.83433]
[1776653773810,47.25,74482.87,0.0,0.82647,9e-05,14.86398]
[1776653774816,47.25,74479.64,0.0,0.82616,9e-05,14.87983]
[1776653779852,47.25,74471.8,0.0,0.82543,9e-05,14.91815]
[1776653782873,47.25,74465.13,0.0,0.8248,9e-05,14.95068]
[1776653788921,47.25,74464.56,0.0,0.82476,9e-05,14.95295]
[1776653793952,47.24,74461.98,0.0,0.82456,9e-05,14.96074]
[1776653795964,47.24,74455.85,0.0,0.82399,9e-05,14.99049]
[1776653800999,47.24,74453.12,0.0,0.82374,9e-05,15.00341]
[1776653806034,47.24,74454.93,0.0,0.82392,9e-05,14.99417]
[1776653811073,47.24,74455.15,0.0,0.82395,9e-05,14.99251]
[1776653823154,47.23,74454.33,0.0,0.82389,9e-05,14.9953]
[1776653827180,47.23,74458.65,0.0,0.82431,9e-05,14.97385]
[1776653833223,47.23,74460.48,0.0,0.82449,9e-05,14.96458]
[1776653838262,47.23,74460.29,0.0,0.82447,9e-05,14.9652]
[1776653843297,47.23,74459.28,0.0,0.82439,9e-05,14.96973]
[1776653849339,47.23,74459.1,0.0,0.82438,9e-05,14.97005]
[1776653853367,47.22,74464.69,0.0,0.82495,9e-05,14.93795]
[1776653856388,47.22,74467.42,0.0,0.82521,9e-05,14.92421]
[1776653861423,47.22,74462.95,0.0,0.82481,9e-05,14.94541]
[1776653867465,47.22,74463.68,0.0,0.82489,9e-05,14.94084]
[1776653872502,47.21,74465.47,0.0,0.82508,9e-05,14.93124]
[1776653878542,47.21,74465.54,0.0,0.82509,9e-05,14.9305]
[1776653884265,47.21,74465.91,0.0,0.82514,9e-05,14.92786]
[1776653885591,47.21,74472.41,0.0,0.82576,9e-05,14.89584]
[1776653888612,47.21,74473.87,0.0,0.8259,9e-05,14.88835]
[1776653892640,47.21,74481.39,0.0,0.82661,9e-05,14.85107]
[1776653895669,47.21,74486.0,0.0,0.82705,9e-05,14.82832]
[1776653900700,47.21,74488.14,0.0,0.82725,9e-05,14.8178]
[1776653904405,47.21,74491.82,0.0,0.82759,9e-05,14.79987]
[1776653909764,47.21,74468.63,0.0,0.82541,9e-05,14.91396]
[1776653911778,47.21,74465.01,0.0,0.82511,9e-05,14.9272]
[1776653916814,47.21,74466.84,0.0,0.82528,9e-05,14.91811]
[1776653922856,47.2,74467.92,0.0,0.82539,9e-05,14.91243]
[1776653927890,47.2,74469.32,0.0,0.82553,9e-05,14.90537]
[1776653929911,47.2,74452.19,0.0,0.82391,9e-05,14.98935]
[1776653930916,47.2,74440.97,0.0,0.82285,0.0001,15.0442]
[1776653931919,47.2,74429.95,0.0,0.8218,0.0001,15.09819]
[1776653933933,47.2,74429.24,0.0,0.82173,0.0001,15.10162]
[1776653938967,47.2,74427.7,0.0,0.82158,0.0001,15.10938]
[1776653944002,47.2,74428.52,0.0,0.82166,0.0001,15.10531]
[1776653949038,47.2,74432.9,0.0,0.82208,0.0001,15.08385]
[1776653954079,47.2,74432.64,0.0,0.82205,0.0001,15.08518]
[1776653959177,47.2,74430.4,0.0,0.82184,0.0001,15.09598]
[1776653965161,47.2,74426.83,0.0,0.8215,0.0001,15.11314]
[1776653970199,47.2,74429.71,0.0,0.82178,0.0001,15.09883]
[1776653976240,47.2,74429.56,0.0,0.82181,0.0001,15.09507]
[1776653984301,47.2,74427.61,0.0,0.82163,0.0001,15.1043]
[1776653989334,47.2,74428.41,0.0,0.82171,0.0001,15.10022]
[1776653994371,47.2,74421.08,0.0,0.82101,0.0001,15.136]
[1776653999405,47.2,74418.61,0.0,0.82077,0.0001,15.14831]
[1776654004443,47.2,74423.76,0.0,0.82126,0.0001,15.12335]
[1776654009476,47.2,74422.11,0.0,0.8211,0.0001,15.13132]
[1776654014512,47.2,74421.95,0.0,0.82109,0.0001,15.13201]
[1776654019550,47.2,74421.34,0.0,0.82103,0.0001,15.13493]
[1776654024586,47.2,74425.02,0.0,0.82138,0.0001,15.11682]
[1776654025591,47.2,74433.22,0.0,0.82217,0.0001,15.07664]
[1776654026596,47.2,74436.28,0.0,0.82246,0.0001,15.06166]
[1776654030624,47.2,74441.4,0.0,0.82295,0.0001,15.03656]
[1776654035660,47.2,74440.72,0.0,0.82293,0.0001,15.03519]
[1776654040697,47.2,74442.07,0.0,0.82306,0.0001,15.02814]
[1776654042707,47.2,74428.24,0.0,0.82175,0.0001,15.0958]
[1776654043716,47.2,74426.71,0.0,0.8216,0.0001,15.10327]
[1776654048752,47.19,74422.88,0.0,0.82124,0.0001,15.12188]
[1776654055507,47.19,74421.34,0.0,0.82109,0.0001,15.12918]
[1776654060837,47.19,74420.88,0.0,0.82105,0.0001,15.1314]
[1776654065872,47.19,74422.28,0.0,0.82118,0.0001,15.12451]
[1776654068893,47.19,74414.92,0.0,0.82048,0.0001,15.16053]
[1776654070907,47.19,74409.08,0.0,0.81992,0.0001,15.18916]
[1776654075944,47.19,74405.56,0.0,0.81958,0.0001,15.20649]
[1776654080980,47.19,74414.03,0.0,0.82039,0.0001,15.16506]
[1776654083011,47.19,74414.5,0.0,0.82043,0.0001,15.16281]
[1776654084007,47.19,74421.95,0.0,0.82115,0.0001,15.12641]
[1776654085010,47.2,74423.51,0.0,0.8213,0.0001,15.11884]
[1776654090044,47.2,74419.26,0.0,0.82088,0.0001,15.13999]
[1776654092058,47.2,74413.13,0.0,0.82033,0.0001,15.1657]
[1776654094075,47.2,74405.64,0.0,0.81961,0.0001,15.20229]
[1776654095084,47.2,74401.34,0.0,0.8192,0.0001,15.22324]
[1776654097096,47.2,74399.89,0.0,0.81906,0.0001,15.23017]
[1776654101120,47.2,74393.24,0.0,0.81842,0.0001,15.26247]
[1776654104141,47.2,74390.86,0.0,0.81819,0.0001,15.274]
[1776654109177,47.19,74391.64,0.0,0.81827,0.0001,15.27009]
[1776654115220,47.19,74392.86,0.0,0.81839,0.0001,15.26399]
[1776654120257,47.19,74387.56,0.0,0.81788,0.0001,15.28967]
[1776654125290,47.19,74388.89,0.0,0.81802,0.0001,15.28285]
[1776654130330,47.19,74378.75,0.0,0.81704,0.0001,15.3319]
[1776654133347,47.19,74378.3,0.0,0.817,0.0001,15.3337]
[1776654138381,47.19,74375.11,0.0,0.81671,0.0001,15.34863]
[1776654143438,47.19,74373.44,0.0,0.81655,0.0001,15.35633]
[1776654151472,47.18,74374.78,0.0,0.81672,0.0001,15.34524]
[1776654156510,47.18,74374.19,0.0,0.81667,0.0001,15.34803]
[1776654161541,47.18,74372.77,0.0,0.81653,0.0001,15.35486]
[1776654166579,47.18,74377.06,0.0,0.81695,0.0001,15.3337]
[1776654169601,47.18,74394.66,0.0,0.81866,0.0001,15.2476]
[1776654170606,47.18,74404.03,0.0,0.81957,0.0001,15.20185]
[1776654171613,47.18,74405.81,0.0,0.81974,0.0001,15.19329]
[1776654175642,47.18,74417.48,0.0,0.82085,0.0001,15.13645]
[1776654176647,47.18,74424.81,0.0,0.82155,0.0001,15.10064]
[1776654181688,47.18,74427.83,0.0,0.82183,0.0001,15.08629]
[1776654186721,47.19,74427.63,0.0,0.82181,0.0001,15.08764]
[1776654187726,47.19,74421.82,0.0,0.82125,0.0001,15.1161]
[1776654192764,47.19,74424.4,0.0,0.82149,0.0001,15.10392]
[1776654197801,47.19,74425.31,0.0,0.82157,0.0001,15.0999]
[1776654203847,47.19,74425.07,0.0,0.82154,0.0001,15.10151]
[1776654208877,47.19,74426.09,0.0,0.82163,0.0001,15.09692]
[1776654216637,47.19,74425.75,0.0,0.82162,0.0001,15.09487]
[1776654221967,47.2,74426.24,0.0,0.82166,0.0001,15.09302]
[1776654223982,47.2,74419.59,0.0,0.82102,0.0001,15.1257]
[1776654229017,47.2,74419.55,0.0,0.82101,0.0001,15.12614]
[1776654234052,47.2,74419.72,0.0,0.82102,0.0001,15.12558]
[1776654239087,47.2,74419.76,0.0,0.82102,0.0001,15.12571]
[1776654244122,47.2,74419.7,0.0,0.82101,0.0001,15.12627]
[1776654249157,47.2,74414.24,0.0,0.82048,0.0001,15.15319]
[1776654254192,47.2,74418.79,0.0,0.82091,0.0001,15.13106]
[1776654262247,47.2,74417.34,0.0,0.82077,0.0001,15.13833]
[1776654267285,47.2,74417.64,0.0,0.8208,0.0001,15.13697]
[1776654270306,47.2,74406.67,0.0,0.81974,0.0001,15.19061]
[1776654271313,47.2,74402.32,0.0,0.81936,0.0001,15.2076]
[1776654276349,47.21,74403.05,0.0,0.81943,0.0001,15.20423]
[1776654281387,47.21,74398.96,0.0,0.81903,0.0001,15.22437]
[1776654286422,47.21,74396.6,0.0,0.8188,0.0001,15.23587]
[1776654291454,47.21,74398.29,0.0,0.81897,0.0001,15.22759]
[1776654296489,47.21,74398.62,0.0,0.819,0.0001,15.22596]
[1776654301524,47.21,74398.22,0.0,0.81896,0.0001,15.22789]
[1776654307295,47.21,74395.2,0.0,0.81867,0.0001,15.24256]
[1776654312601,47.21,74394.98,0.0,0.81865,0.0001,15.24356]
[1776654317638,47.21,74398.38,0.0,0.81898,0.0001,15.22695]
[1776654322672,47.21,74392.5,0.0,0.81841,0.0001,15.25565]
[1776654327707,47.2,74394.22,0.0,0.81858,0.0001,15.2471]
[1776654333749,47.2,74396.53,0.0,0.81884,0.0001,15.23133]
[1776654341805,47.2,74396.12,0.0,0.81881,0.0001,15.23306]
[1776654346844,47.2,74397.41,0.0,0.81894,0.0001,15.22661]
[1776654351875,47.2,74396.87,0.0,0.81889,0.0001,15.22914]
[1776654357917,47.2,74396.69,0.0,0.81887,0.0001,15.22991]
[1776654362955,47.2,74401.82,0.0,0.81937,0.0001,15.20478]
[1776654366980,47.2,74402.77,0.0,0.81946,0.0001,15.2002]
[1776654372015,47.2,74401.94,0.0,0.81938,0.0001,15.20437]
[1776654377786,47.2,74400.43,0.0,0.81923,0.0001,15.21194]
[1776654383092,47.2,74399.55,0.0,0.81914,0.0001,15.21651]
[1776654389133,47.2,74399.97,0.0,0.81917,0.0001,15.21482]
[1776654394172,47.21,74399.24,0.0,0.81913,0.0001,15.21438]
[1776654399207,47.21,74398.72,0.0,0.81907,0.0001,15.21727]
[1776654404240,47.21,74400.05,0.0,0.81919,0.0001,15.21111]
[1776654409275,47.21,74398.71,0.0,0.81907,0.0001,15.21762]
[1776654413303,47.21,74392.35,0.0,0.81845,0.0001,15.24875]
[1776654414311,47.21,74392.86,0.0,0.8185,0.0001,15.24633]
[1776654419345,47.21,74393.5,0.0,0.81855,0.0001,15.24352]
[1776654428408,47.21,74393.47,0.0,0.81855,0.0001,15.24397]
[1776654431429,47.21,74386.08,0.0,0.81783,0.0001,15.28002]
[1776654436464,47.21,74386.94,0.0,0.81792,0.0001,15.27569]
[1776654441499,47.21,74390.41,0.0,0.81825,0.0001,15.25864]
[1776654446535,47.21,74391.87,0.0,0.8184,0.0001,15.25147]
[1776654451569,47.21,74406.61,0.0,0.81985,0.0001,15.17519]
[1776654452582,47.21,74407.5,0.0,0.81994,0.0001,15.17087]
[1776654453584,47.21,74418.22,0.0,0.82097,0.0001,15.11845]
[1776654454593,47.21,74422.66,0.0,0.82139,0.0001,15.09677]
[1776654459626,47.21,74417.7,0.0,0.82091,0.0001,15.12132]
[1776654461640,47.21,74406.64,0.0,0.81985,0.0001,15.17547]
[1776654462647,47.21,74407.66,0.0,0.81995,0.0001,15.17049]
[1776654466675,47.21,74400.33,0.0,0.81924,0.0001,15.20628]
[1776654471713,47.21,74396.88,0.0,0.81891,0.0001,15.22294]
[1776654476746,47.21,74389.8,0.0,0.81823,0.0001,15.25755]
[1776654481783,47.21,74392.65,0.0,0.8185,0.0001,15.24399]
[1776654486816,47.21,74398.21,0.0,0.81903,0.0001,15.21719]
[1776654491850,47.22,74398.04,0.0,0.819,0.0001,15.21842]
[1776654496886,47.22,74398.54,0.0,0.81904,0.0001,15.21631]
[1776654501921,47.22,74395.56,0.0,0.81875,0.0001,15.2311]
[1776654507963,47.22,74397.34,0.0,0.81892,0.0001,15.22258]
[1776654512998,47.22,74398.74,0.0,0.81909,0.0001,15.21158]
[1776654519041,47.22,74400.3,0.0,0.81924,0.0001,15.20399]
[1776654525088,47.22,74400.83,0.0,0.81929,0.0001,15.20135]
[1776654532137,47.22,74401.35,0.0,0.81934,0.0001,15.19875]
[1776654538178,47.22,74400.57,0.0,0.81927,0.0001,15.20247]
[1776654542207,47.22,74412.82,0.0,0.82045,0.0001,15.14259]
[1776654543214,47.22,74418.18,0.0,0.82096,0.0001,15.1164]
[1776654548987,47.22,74416.12,0.0,0.82076,0.0001,15.12669]
[1776654555298,47.22,74415.1,0.0,0.82066,0.0001,15.13208]
[1776654560332,47.22,74411.89,0.0,0.82034,0.0001,15.148]
[1776654565368,47.22,74411.3,0.0,0.82028,0.0001,15.15118]
[1776654570406,47.22,74414.0,0.0,0.82053,0.0001,15.13838]
[1776654574434,47.23,74424.09,0.0,0.82153,0.0001,15.08497]
[1776654576448,47.23,74426.8,0.0,0.82179,0.0001,15.07193]
[1776654581482,47.23,74426.85,0.0,0.82178,0.0001,15.07225]
[1776654586517,47.23,74426.8,0.0,0.82177,0.0001,15.07306]
[1776654592559,47.23,74423.62,0.0,0.82145,0.0001,15.08921]
[1776654597596,47.23,74411.6,0.0,0.82029,0.0001,15.14835]
[1776654598642,47.23,74408.88,0.0,0.82003,0.0001,15.16164]
[1776654603656,47.23,74413.75,0.0,0.8205,0.0001,15.13796]
[1776654609696,47.24,74414.52,0.0,0.82056,0.0001,15.13442]
[1776654614729,47.24,74419.7,0.0,0.82106,0.0001,15.10934]
[1776654619767,47.24,74420.6,0.0,0.82114,0.0001,15.10527]
[1776654623793,47.24,74429.81,0.0,0.82201,0.0001,15.06059]
[1776654626815,47.24,74432.36,0.0,0.82225,0.0001,15.04855]
[1776654631849,47.24,74433.89,0.0,0.82242,0.0001,15.03731]
[1776654638899,47.24,74433.13,0.0,0.82234,0.0001,15.04136]
[1776654643937,47.24,74429.79,0.0,0.82202,0.0001,15.0579]
[1776654648969,47.25,74429.57,0.0,0.82199,0.0001,15.05918]
[1776654654004,47.25,74430.06,0.0,0.82204,0.0001,15.05699]
[1776654659041,47.25,74430.51,0.0,0.82207,0.0001,15.05501]
[1776654662070,47.25,74445.43,0.0,0.82349,9e-05,14.98217]
[1776654663077,47.25,74445.83,0.0,0.82353,9e-05,14.98035]
[1776654668112,47.25,74442.68,0.0,0.82322,9e-05,14.99638]
[1776654676168,47.25,74442.53,0.0,0.82319,9e-05,14.99777]
[1776654677178,47.25,74425.25,0.0,0.82154,0.0001,15.08229]
[1776654678182,47.25,74425.63,0.0,0.82158,0.0001,15.08042]
[1776654684228,47.25,74425.38,0.0,0.82156,0.0001,15.08158]
[1776654686248,47.25,74420.0,0.0,0.82104,0.0001,15.1078]
[1776654687245,47.25,74426.72,0.0,0.82169,0.0001,15.07497]
[1776654692281,47.25,74428.69,0.0,0.82191,0.0001,15.06103]
[1776654697315,47.25,74432.3,0.0,0.82225,0.0001,15.04345]
[1776654702355,47.25,74435.06,0.0,0.82251,0.0001,15.03004]
[1776654707390,47.25,74434.61,0.0,0.82247,0.0001,15.03233]
[1776654712426,47.25,74434.22,0.0,0.82243,0.0001,15.03426]
[1776654717460,47.25,74434.3,0.0,0.82244,0.0001,15.03385]
[1776654722497,47.25,74434.06,0.0,0.82242,0.0001,15.03496]
[1776654727532,47.25,74434.84,0.0,0.82249,0.0001,15.03107]
[1776654732567,47.25,74436.83,0.0,0.82268,0.0001,15.02148]
[1776654734584,47.25,74442.7,0.0,0.82324,9e-05,14.99281]
[1776654735588,47.25,74450.67,0.0,0.82399,9e-05,14.95384]
[1776654736594,47.25,74451.93,0.0,0.82411,9e-05,14.94776]
[1776654741629,47.26,74451.95,0.0,0.8241,9e-05,14.94818]
[1776654747672,47.26,74452.04,0.0,0.8241,9e-05,14.94843]
[1776654752711,47.26,74451.42,0.0,0.82407,9e-05,14.94772]
[1776654753713,47.26,74456.61,0.0,0.82456,9e-05,14.92244]
[1776654758747,47.26,74456.06,0.0,0.82449,9e-05,14.92591]
[1776654763784,47.27,74456.4,0.0,0.82451,9e-05,14.92498]
[1776654768820,47.27,74461.99,0.0,0.82503,9e-05,14.898]
[1776654773855,47.27,74463.47,0.0,0.82516,9e-05,14.89107]
[1776654774862,47.27,74470.83,0.0,0.82586,9e-05,14.85499]
[1776654775874,47.27,74472.92,0.0,0.82605,9e-05,14.84476]
[1776654778891,47.27,74479.7,0.0,0.82669,9e-05,14.81166]
[1776654783927,47.27,74477.96,0.0,0.82652,9e-05,14.82055]
[1776654788961,47.27,74477.37,0.0,0.82645,9e-05,14.82378]
[1776654793997,47.27,74470.59,0.0,0.82581,9e-05,14.85735]
[1776654795007,47.27,74463.22,0.0,0.82512,9e-05,14.89348]
[1776654796013,47.27,74462.64,0.0,0.82506,9e-05,14.8963]
[1776654801047,47.27,74465.24,0.0,0.82531,9e-05,14.88344]
[1776654806083,47.27,74465.02,0.0,0.82529,9e-05,14.8844]
[1776654810826,47.27,74472.09,0.0,0.82596,9e-05,14.84965]
[1776654817162,47.27,74478.03,0.0,0.82655,9e-05,14.81629]
[1776654823216,47.27,74477.97,0.0,0.82654,9e-05,14.81676]
[1776654826225,47.27,74470.15,0.0,0.82581,9e-05,14.85516]
[1776654827232,47.27,74469.49,0.0,0.82574,9e-05,14.85836]
[1776654828240,47.27,74482.58,0.0,0.82697,9e-05,14.79419]
[1776654829247,47.27,74484.84,0.0,0.82718,9e-05,14.78315]
[1776654834282,47.28,74485.59,0.0,0.82725,9e-05,14.7798]
[1776654839316,47.28,74484.49,0.0,0.82714,9e-05,14.78555]
[1776654844355,47.28,74479.61,0.0,0.82668,9e-05,14.80983]
[1776654849386,47.28,74480.19,0.0,0.82673,9e-05,14.80723]
[1776654854421,47.28,74482.08,0.0,0.8269,9e-05,14.79826]
[1776654857442,47.28,74495.02,0.0,0.8281,9e-05,14.73511]
[1776654862477,47.28,74497.87,0.0,0.82836,9e-05,14.72147]
[1776654867512,47.28,74497.59,0.0,0.82833,9e-05,14.72285]
[1776654872547,47.28,74497.81,0.0,0.82839,9e-05,14.71738]
[1776654877583,47.28,74492.35,0.0,0.82788,9e-05,14.74413]
[1776654882617,47.28,74493.54,0.0,0.828,9e-05,14.73823]
[1776654888660,47.28,74496.98,0.0,0.82832,9e-05,14.72137]
[1776654893695,47.28,74504.03,0.0,0.82897,9e-05,14.68674]
[1776654897723,47.28,74507.15,0.0,0.82927,9e-05,14.67129]
[1776654902758,47.28,74507.71,0.0,0.82932,9e-05,14.66817]
[1776654907794,47.28,74509.82,0.0,0.82952,9e-05,14.65767]
[1776654911532,47.28,74522.41,0.0,0.83069,9e-05,14.59598]
[1776654916855,47.28,74530.23,0.0,0.8314,9e-05,14.55781]
[1776654921891,47.28,74528.43,0.0,0.83123,9e-05,14.5671]
[1776654926926,47.28,74527.11,0.0,0.8311,9e-05,14.57401]
[1776654929949,47.28,74521.68,0.0,0.83059,9e-05,14.60087]
[1776654934985,47.29,74521.31,0.0,0.83059,9e-05,14.59866]
[1776654936996,47.29,74516.06,0.0,0.8301,9e-05,14.62456]
[1776654938005,47.29,74505.97,0.0,0.82917,9e-05,14.67413]
[1776654939012,47.29,74506.21,0.0,0.82919,9e-05,14.67278]
[1776654941027,47.29,74498.89,0.0,0.82852,9e-05,14.70851]
[1776654942034,47.29,74500.34,0.0,0.82865,9e-05,14.70146]
[1776654946069,47.29,74494.77,0.0,0.82813,9e-05,14.72903]
[1776654947072,47.29,74484.64,0.0,0.82718,9e-05,14.77872]
[1776654948081,47.29,74481.52,0.0,0.82689,9e-05,14.79396]
[1776654953115,47.29,74482.2,0.0,0.82695,9e-05,14.7905]
[1776654957142,47.29,74478.39,0.0,0.8266,9e-05,14.80907]
[1776654962178,47.29,74475.97,0.0,0.82637,9e-05,14.82096]
[1776654965202,47.29,74483.14,0.0,0.82704,9e-05,14.78586]
[1776654970236,47.29,74482.28,0.0,0.82696,9e-05,14.79021]
[1776654981315,47.29,74483.72,0.0,0.82709,9e-05,14.78325]
[1776654984335,47.29,74479.29,0.0,0.82668,9e-05,14.80493]
[1776654989371,47.29,74477.11,0.0,0.82648,9e-05,14.81541]
[1776654990377,47.29,74458.19,0.0,0.8247,9e-05,14.90802]
[1776654992392,47.28,74456.48,0.0,0.82458,9e-05,14.91175]
[1776654993399,47.28,74438.92,0.0,0.82291,0.0001,14.99761]
[1776654994407,47.28,74435.92,0.0,0.82263,0.0001,15.01218]
[1776654999443,47.28,74434.32,0.0,0.82248,0.0001,15.01967]
[1776655003469,47.28,74439.45,0.0,0.82297,0.0001,14.99449]
[1776655006491,47.28,74444.63,0.0,0.82347,9e-05,14.96894]
[1776655008505,47.28,74454.49,0.0,0.82441,9e-05,14.9206]
[1776655009511,47.28,74444.06,0.0,0.82342,9e-05,14.97157]
[1776655012555,47.28,74438.56,0.0,0.8229,0.0001,14.99834]
[1776655018575,47.28,74437.34,0.0,0.82279,0.0001,15.00403]
[1776655023609,47.28,74437.67,0.0,0.82283,0.0001,15.00197]
[1776655029651,47.28,74437.78,0.0,0.82284,0.0001,15.00136]
[1776655034687,47.28,74438.3,0.0,0.82289,0.0001,14.99887]
[1776655035694,47.28,74444.52,0.0,0.82348,9e-05,14.96847]
[1776655041736,47.28,74444.37,0.0,0.82347,9e-05,14.96907]
[1776655046772,47.28,74446.73,0.0,0.8237,9e-05,14.95726]
[1776655052520,47.27,74444.61,0.0,0.82354,9e-05,14.96303]
[1776655057847,47.27,74442.18,0.0,0.82331,0.0001,14.97461]
[1776655059862,47.27,74437.17,0.0,0.82284,0.0001,14.99901]
[1776655063891,47.27,74426.84,0.0,0.82186,0.0001,15.04919]
[1776655064898,47.27,74425.9,0.0,0.82177,0.0001,15.05368]
[1776655066912,47.27,74419.2,0.0,0.82113,0.0001,15.08639]
[1776655072662,47.27,74416.0,0.0,0.82083,0.0001,15.10183]
[1776655075977,47.27,74410.75,0.0,0.82032,0.0001,15.12728]
[1776655081010,47.27,74409.01,0.0,0.82017,0.0001,15.13535]
[1776655088060,47.27,74409.41,0.0,0.82022,0.0001,15.13277]
[1776655093094,47.26,74419.04,0.0,0.82115,0.0001,15.08528]
[1776655094101,47.26,74421.08,0.0,0.82135,0.0001,15.07525]
[1776655099136,47.26,74422.48,0.0,0.82148,0.0001,15.06823]
[1776655104170,47.26,74423.04,0.0,0.82154,0.0001,15.06536]
[1776655109205,47.26,74418.91,0.0,0.82115,0.0001,15.0854]
[1776655114241,47.26,74420.4,0.0,0.82133,0.0001,15.0737]
[1776655116257,47.26,74413.09,0.0,0.82063,0.0001,15.10937]
[1776655121290,47.26,74417.33,0.0,0.82103,0.0001,15.0886]
[1776655125320,47.26,74421.86,0.0,0.82147,0.0001,15.06637]
[1776655130354,47.26,74421.0,0.0,0.82139,0.0001,15.0705]
[1776655135391,47.26,74421.35,0.0,0.82143,0.0001,15.06836]
[1776655140426,47.26,74422.11,0.0,0.82152,0.0001,15.06402]
[1776655145461,47.25,74421.2,0.0,0.82144,0.0001,15.06781]
[1776655150504,47.25,74419.7,0.0,0.82131,0.0001,15.07454]
[1776655156538,47.25,74420.59,0.0,0.82141,0.0001,15.06954]
[1776655161573,47.25,74420.22,0.0,0.82138,0.0001,15.0707]
[1776655166609,47.24,74419.12,0.0,0.82129,0.0001,15.07545]
[1776655171644,47.24,74422.85,0.0,0.8217,0.0001,15.05214]
[1776655173658,47.24,74431.35,0.0,0.82252,0.0001,15.01015]
[1776655174665,47.24,74434.0,0.0,0.82277,0.0001,14.99703]
[1776655179701,47.24,74432.35,0.0,0.82263,0.0001,15.00437]
[1776655184735,47.23,74433.37,0.0,0.82274,0.0001,14.99886]
[1776655189770,47.23,74433.57,0.0,0.82277,0.0001,14.99718]
[1776655194810,47.23,74436.62,0.0,0.82307,0.0001,14.9816]
[1776655199841,47.23,74442.16,0.0,0.82361,0.0001,14.95388]
[1776655204877,47.23,74438.67,0.0,0.82328,0.0001,14.97081]
[1776655209913,47.22,74444.52,0.0,0.82385,9e-05,14.94169]
[1776655213646,47.22,74438.57,0.0,0.82328,0.0001,14.97087]
[1776655217968,47.22,74418.89,0.0,0.8214,0.0001,15.06709]
[1776655218976,47.22,74417.81,0.0,0.8213,0.0001,15.07223]
[1776655224010,47.22,74421.22,0.0,0.82164,0.0001,15.05489]
[1776655229064,47.22,74425.78,0.0,0.82208,0.0001,15.03216]
[1776655230076,47.22,74465.88,0.0,0.82589,9e-05,14.83556]
[1776655231071,47.22,74490.65,0.0,0.82826,9e-05,14.70951]
[1776655232075,47.22,74482.73,0.0,0.82752,9e-05,14.74832]
[1776655233793,47.22,74477.87,0.0,0.82707,9e-05,14.77187]
[1776655237114,47.22,74484.05,0.0,0.82766,9e-05,14.74101]
[1776655242149,47.21,74505.0,0.0,0.82963,9e-05,14.6372]
[1776655243863,47.21,74512.32,0.0,0.83031,9e-05,14.6009]
[1776655245178,47.21,74520.52,0.0,0.83107,9e-05,14.56043]
[1776655246183,47.21,74520.17,0.0,0.83104,9e-05,14.56209]
[1776655251217,47.21,74517.53,0.0,0.8308,9e-05,14.57471]
[1776655253935,47.21,74543.14,0.0,0.83316,9e-05,14.44866]
[1776655255247,47.21,74542.03,0.0,0.83306,9e-05,14.45398]
[1776655260283,47.21,74542.13,0.0,0.83307,9e-05,14.45345]
[1776655265318,47.21,74544.66,0.0,0.83329,9e-05,14.44161]
[1776655267344,47.21,74557.33,0.0,0.83445,9e-05,14.37918]
[1776655268352,47.21,74564.57,0.0,0.83511,9e-05,14.34356]
[1776655273382,47.21,74571.29,0.0,0.83572,9e-05,14.31021]
[1776655276406,47.21,74589.07,0.0,0.83733,9e-05,14.22251]
[1776655277412,47.21,74590.06,0.0,0.83742,9e-05,14.21767]
[1776655282447,47.21,74587.66,0.0,0.8372,9e-05,14.22926]
[1776655287482,47.21,74583.99,0.0,0.83687,9e-05,14.24765]
[1776655289495,47.21,74575.72,0.0,0.83612,9e-05,14.2885]
[1776655292518,47.21,74571.11,0.0,0.83574,9e-05,14.30683]
[1776655294539,47.21,74550.37,0.0,0.83385,9e-05,14.40894]
[1776655295545,47.21,74547.68,0.0,0.83361,9e-05,14.42234]
[1776655297561,47.21,74536.53,0.0,0.83258,9e-05,14.47753]
[1776655298568,47.21,74527.67,0.0,0.83176,9e-05,14.52122]
[1776655302592,47.21,74522.03,0.0,0.83124,9e-05,14.54897]
[1776655305613,47.21,74516.7,0.0,0.83075,9e-05,14.57512]
[1776655311656,47.21,74517.83,0.0,0.83085,9e-05,14.56968]
[1776655316689,47.21,74517.72,0.0,0.83084,9e-05,14.57054]
[1776655320718,47.21,74507.38,0.0,0.82988,9e-05,14.62154]
[1776655325753,47.21,74503.29,0.0,0.8295,9e-05,14.64166]
[1776655330789,47.21,74500.64,0.0,0.82925,9e-05,14.65465]
[1776655335825,47.21,74500.62,0.0,0.82925,9e-05,14.65464]
[1776655336830,47.21,74505.95,0.0,0.82975,9e-05,14.62846]
[1776655341869,47.21,74507.39,0.0,0.82988,9e-05,14.62148]
[1776655346902,47.21,74508.46,0.0,0.82998,9e-05,14.61617]
[1776655351938,47.21,74508.2,0.0,0.82999,9e-05,14.61302]
[1776655357979,47.21,74508.52,0.0,0.83002,9e-05,14.61141]
[1776655363014,47.21,74510.5,0.0,0.8302,9e-05,14.60173]
[1776655366037,47.21,74503.18,0.0,0.82952,9e-05,14.63777]
[1776655367044,47.21,74503.76,0.0,0.82958,9e-05,14.63488]
[1776655372078,47.21,74504.39,0.0,0.82964,9e-05,14.63162]
[1776655377114,47.21,74504.97,0.0,0.8297,9e-05,14.62855]
[1776655383157,47.21,74504.41,0.0,0.82965,9e-05,14.63099]
[1776655393228,47.21,74505.76,0.0,0.82979,9e-05,14.62382]
[1776655398263,47.21,74506.01,0.0,0.82982,9e-05,14.62229]
[1776655405007,47.21,74503.16,0.0,0.82956,9e-05,14.63579]
[1776655409339,47.2,74497.99,0.0,0.82908,9e-05,14.66096]
[1776655410347,47.2,74485.19,0.0,0.82789,9e-05,14.72377]
[1776655411353,47.2,74484.99,0.0,0.82791,9e-05,14.72025]
[1776655417396,47.2,74488.56,0.0,0.82826,9e-05,14.70193]
[1776655418402,47.2,74493.98,0.0,0.82877,9e-05,14.67517]
[1776655420416,47.2,74497.09,0.0,0.82906,9e-05,14.65971]
[1776655425451,47.2,74497.13,0.0,0.82907,9e-05,14.65912]
[1776655430486,47.2,74507.07,0.0,0.83001,9e-05,14.60967]
[1776655431493,47.2,74506.46,0.0,0.82995,9e-05,14.61261]
[1776655438543,47.19,74503.83,0.0,0.82972,9e-05,14.62505]
[1776655445590,47.19,74500.49,0.0,0.82942,9e-05,14.64083]
[1776655450626,47.19,74496.86,0.0,0.82909,9e-05,14.65819]
[1776655455661,47.19,74495.41,0.0,0.82896,9e-05,14.66482]
[1776655460696,47.19,74495.09,0.0,0.82894,9e-05,14.6659]
[1776655465731,47.18,74494.4,0.0,0.82889,9e-05,14.66873]
[1776655470766,47.18,74492.97,0.0,0.82876,9e-05,14.6753]
[1776655475801,47.18,74494.64,0.0,0.82896,9e-05,14.6623]
[1776655477817,47.18,74500.1,0.0,0.82947,9e-05,14.63535]
[1776655482851,47.18,74501.93,0.0,0.82965,9e-05,14.62622]
[1776655487887,47.18,74505.59,0.0,0.82999,9e-05,14.60814]
[1776655489902,47.18,74516.58,0.0,0.83101,9e-05,14.554]
[1776655494937,47.18,74511.83,0.0,0.83056,9e-05,14.57766]
[1776655499975,47.18,74511.19,0.0,0.8305,9e-05,14.58099]
[1776655505013,47.18,74511.55,0.0,0.83053,9e-05,14.57908]
[1776655511050,47.18,74511.92,0.0,0.83057,9e-05,14.57702]
[1776655516085,47.18,74512.56,0.0,0.83063,9e-05,14.57377]
[1776655519106,47.18,74518.37,0.0,0.83117,9e-05,14.54506]
[1776655524142,47.18,74516.95,0.0,0.83105,9e-05,14.55157]
[1776655529177,47.18,74515.49,0.0,0.83093,9e-05,14.55824]
[1776655531191,47.17,74504.54,0.0,0.82995,9e-05,14.60751]
[1776655536225,47.17,74509.79,0.0,0.83045,9e-05,14.58091]
[1776655541263,47.17,74509.25,0.0,0.83041,9e-05,14.58321]
[1776655546303,47.17,74514.19,0.0,0.83087,9e-05,14.55862]
[1776655551337,47.17,74518.6,0.0,0.83129,9e-05,14.53648]
[1776655556373,47.17,74520.49,0.0,0.83147,9e-05,14.52682]
[1776655561410,47.17,74524.22,0.0,0.83182,9e-05,14.50815]
[1776655567451,47.16,74520.08,0.0,0.83144,9e-05,14.52822]
[1776655572486,47.16,74522.68,0.0,0.83169,9e-05,14.51515]
[1776655577521,47.16,74525.83,0.0,0.83198,9e-05,14.49942]
[1776655582555,47.16,74519.45,0.0,0.8314,9e-05,14.53064]
[1776655584571,47.16,74517.68,0.0,0.83124,9e-05,14.53918]
[1776655589604,47.16,74518.91,0.0,0.83136,9e-05,14.53267]
[1776655594638,47.16,74518.81,0.0,0.8314,9e-05,14.52831]
[1776655601688,47.16,74519.1,0.0,0.83143,9e-05,14.52623]
[1776655606723,47.15,74518.7,0.0,0.83141,9e-05,14.52772]
[1776655612765,47.15,74519.93,0.0,0.83153,9e-05,14.5211]
[1776655617802,47.15,74518.38,0.0,0.83139,9e-05,14.52827]
[1776655622837,47.15,74519.97,0.0,0.83155,9e-05,14.51995]
[1776655627871,47.15,74520.15,0.0,0.83158,9e-05,14.5186]
[1776655636620,47.14,74521.89,0.0,0.83175,9e-05,14.50928]
[1776655643985,47.14,74522.16,0.0,0.83179,9e-05,14.50733]
[1776655649022,47.14,74522.22,0.0,0.8318,9e-05,14.50675]
[1776655650030,47.14,74515.82,0.0,0.83121,9e-05,14.53818]
[1776655651041,47.14,74510.81,0.0,0.83078,9e-05,14.55852]
[1776655654057,47.14,74516.94,0.0,0.83135,9e-05,14.52803]
[1776655659092,47.14,74532.97,0.0,0.83284,9e-05,14.44878]
[1776655661106,47.14,74538.81,0.0,0.83337,9e-05,14.41998]
[1776655667151,47.14,74541.41,0.0,0.83361,9e-05,14.40721]
[1776655673191,47.14,74543.73,0.0,0.83382,9e-05,14.39573]
[1776655678226,47.14,74545.63,0.0,0.834,9e-05,14.38629]
[1776655683271,47.14,74539.13,0.0,0.83341,9e-05,14.41815]
[1776655685275,47.14,74544.44,0.0,0.83389,9e-05,14.39189]
[1776655690310,47.14,74547.54,0.0,0.83418,9e-05,14.37661]
[1776655695346,47.14,74547.34,0.0,0.83416,9e-05,14.37758]
[1776655700380,47.14,74550.48,0.0,0.83444,9e-05,14.36215]
[1776655705415,47.14,74550.5,0.0,0.83445,9e-05,14.36213]
[1776655710449,47.14,74549.8,0.0,0.83438,9e-05,14.36564]
[1776655717186,47.14,74549.38,0.0,0.83438,9e-05,14.3634]
[1776655722537,47.14,74549.45,0.0,0.83438,9e-05,14.36307]
[1776655727571,47.14,74546.16,0.0,0.83408,9e-05,14.3793]
[1776655732607,47.14,74543.68,0.0,0.83386,9e-05,14.39151]
[1776655737642,47.14,74544.24,0.0,0.83391,9e-05,14.38873]
[1776655742678,47.14,74546.62,0.0,0.83413,9e-05,14.37705]
[1776655747719,47.14,74543.98,0.0,0.83388,9e-05,14.39008]
[1776655752753,47.14,74543.88,0.0,0.83387,9e-05,14.39055]
[1776655757789,47.14,74542.22,0.0,0.83372,9e-05,14.39877]
[1776655761818,47.14,74530.89,0.0,0.83268,9e-05,14.45463]
[1776655762831,47.14,74524.81,0.0,0.83212,9e-05,14.48452]
[1776655764839,47.14,74521.25,0.0,0.8318,9e-05,14.50184]
[1776655769875,47.13,74516.98,0.0,0.83141,9e-05,14.52232]
[1776655774910,47.13,74517.73,0.0,0.83152,9e-05,14.51421]
[1776655779945,47.13,74517.88,0.0,0.83154,9e-05,14.51329]
[1776655784981,47.13,74515.65,0.0,0.83134,9e-05,14.52378]
[1776655790018,47.13,74514.93,0.0,0.83129,9e-05,14.52673]
[1776655795053,47.13,74514.58,0.0,0.83126,9e-05,14.52791]
[1776655801094,47.13,74513.81,0.0,0.8312,9e-05,14.53109]
[1776655806130,47.12,74511.99,0.0,0.83104,9e-05,14.53957]
[1776655811168,47.12,74513.76,0.0,0.83122,9e-05,14.53035]
[1776655817208,47.12,74512.43,0.0,0.8311,9e-05,14.53638]
[1776655824257,47.12,74511.16,0.0,0.831,9e-05,14.54194]
[1776655827277,47.12,74504.58,0.0,0.83039,9e-05,14.57403]
[1776655832315,47.11,74505.97,0.0,0.83057,9e-05,14.56211]
[1776655837348,47.11,74506.39,0.0,0.83062,9e-05,14.55933]
[1776655844397,47.11,74506.3,0.0,0.83063,9e-05,14.55879]
[1776655849431,47.11,74504.19,0.0,0.83044,9e-05,14.56885]
[1776655854469,47.1,74506.77,0.0,0.83069,9e-05,14.55592]
[1776655855475,47.1,74513.28,0.0,0.83129,9e-05,14.52378]
[1776655857490,47.1,74517.99,0.0,0.83173,9e-05,14.50034]
[1776655862525,47.1,74511.37,0.0,0.83113,9e-05,14.53255]
[1776655863530,47.1,74507.36,0.0,0.83075,9e-05,14.5523]
[1776655866550,47.1,74499.77,0.0,0.83005,9e-05,14.58947]
[1776655867557,47.1,74493.43,0.0,0.82946,9e-05,14.62064]
[1776655868569,47.1,74493.43,0.0,0.82947,9e-05,14.62051]
[1776655870579,47.1,74499.37,0.0,0.83002,9e-05,14.59099]
[1776655874606,47.1,74500.64,0.0,0.83015,9e-05,14.58404]
[1776655879642,47.09,74501.13,0.0,0.83022,9e-05,14.58042]
[1776655884678,47.09,74502.7,0.0,0.83039,9e-05,14.57168]
[1776655889714,47.09,74498.84,0.0,0.83005,9e-05,14.58966]
[1776655894747,47.08,74499.38,0.0,0.83015,9e-05,14.58165]
[1776655902803,47.08,74498.71,0.0,0.83011,9e-05,14.58395]
[1776655908529,47.08,74498.66,0.0,0.83011,9e-05,14.58358]
[1776655913880,47.07,74499.23,0.0,0.83018,9e-05,14.57998]
[1776655919922,47.07,74499.57,0.0,0.83023,9e-05,14.57747]
[1776655928670,47.06,74500.75,0.0,0.83036,9e-05,14.5704]
[1776655934019,47.06,74499.83,0.0,0.83029,9e-05,14.57429]
[1776655939055,47.06,74498.93,0.0,0.83022,9e-05,14.57804]
[1776655942076,47.06,74490.54,0.0,0.82944,9e-05,14.61901]
[1776655944090,47.06,74488.4,0.0,0.82924,9e-05,14.62944]
[1776655946106,47.06,74482.18,0.0,0.82866,9e-05,14.65997]
[1776655947114,47.06,74478.95,0.0,0.82836,9e-05,14.67578]
[1776655952147,47.05,74480.08,0.0,0.82852,9e-05,14.6652]
[1776655957181,47.05,74480.12,0.0,0.82853,9e-05,14.66441]
[1776655962217,47.05,74481.46,0.0,0.82867,9e-05,14.65726]
[1776655967253,47.05,74481.32,0.0,0.82866,9e-05,14.65739]
[1776655971281,47.05,74487.22,0.0,0.82922,9e-05,14.62784]
[1776655974302,47.05,74493.18,0.0,0.82979,9e-05,14.5982]
[1776655979023,47.04,74493.32,0.0,0.8298,9e-05,14.59726]
[1776655984375,47.04,74493.92,0.0,0.82987,9e-05,14.59399]
[1776655989406,47.04,74493.71,0.0,0.82985,9e-05,14.59475]
[1776655994441,47.04,74491.14,0.0,0.82961,9e-05,14.60721]
[1776655999482,47.04,74495.19,0.0,0.83,9e-05,14.58699]
[1776656002503,47.04,74501.22,0.0,0.83056,9e-05,14.55717]
[1776656004516,47.04,74503.47,0.0,0.83077,9e-05,14.54612]
[1776656009554,47.04,74501.76,0.0,0.83061,9e-05,14.55474]
[1776656013580,47.04,74496.54,0.0,0.83016,9e-05,14.5762]
[1776656019304,47.04,74494.76,0.0,0.82999,9e-05,14.58497]
[1776656024657,47.04,74498.34,0.0,0.83033,9e-05,14.56725]
[1776656025671,47.04,74505.23,0.0,0.83097,9e-05,14.53323]
[1776656026671,47.04,74509.84,0.0,0.83139,9e-05,14.51052]
[1776656028685,47.04,74513.06,0.0,0.83169,9e-05,14.49458]
[1776656029692,47.04,74518.13,0.0,0.83216,9e-05,14.46939]
[1776656031706,47.04,74520.75,0.0,0.83241,9e-05,14.45625]
[1776656036741,47.04,74520.59,0.0,0.8324,9e-05,14.45667]
[1776656041776,47.04,74521.37,0.0,0.83248,9e-05,14.45247]
[1776656046811,47.04,74524.01,0.0,0.83273,9e-05,14.43912]
[1776656051850,47.04,74519.36,0.0,0.8323,9e-05,14.46185]
[1776656056880,47.03,74518.5,0.0,0.83223,9e-05,14.46571]
[1776656062924,47.03,74516.87,0.0,0.83209,9e-05,14.47346]
[1776656067958,47.03,74519.91,0.0,0.83237,9e-05,14.45827]
[1776656071986,47.03,74525.93,0.0,0.83297,9e-05,14.42403]
[1776656072993,47.03,74531.88,0.0,0.83352,9e-05,14.39448]
[1776656075014,47.03,74532.52,0.0,0.83358,9e-05,14.39118]
[1776656080043,47.03,74534.29,0.0,0.83374,9e-05,14.38236]
[1776656085078,47.03,74536.18,0.0,0.83391,9e-05,14.37335]
[1776656090113,47.03,74541.05,0.0,0.83435,9e-05,14.34972]
[1776656095148,47.04,74537.09,0.0,0.83398,9e-05,14.36982]
[1776656100183,47.04,74535.59,0.0,0.83382,9e-05,14.37809]
[1776656105218,47.04,74532.46,0.0,0.83352,9e-05,14.39448]
[1776656110253,47.05,74532.32,0.0,0.83349,9e-05,14.39606]
[1776656115288,47.05,74538.85,0.0,0.83407,9e-05,14.36484]
[1776656119316,47.06,74527.4,0.0,0.83297,9e-05,14.42411]
[1776656120324,47.06,74526.4,0.0,0.83285,9e-05,14.43059]
[1776656125358,47.08,74523.61,0.0,0.83252,9e-05,14.44833]
[1776656130394,47.08,74523.68,0.0,0.83251,9e-05,14.44889]
[1776656135432,47.09,74523.41,0.0,0.8325,9e-05,14.44706]
[1776656137442,47.09,74516.72,0.0,0.83188,9e-05,14.48054]
[1776656142479,47.09,74514.38,0.0,0.83164,9e-05,14.49313]
[1776656143484,47.09,74507.7,0.0,0.83102,9e-05,14.5263]
[1776656144491,47.09,74506.92,0.0,0.83094,9e-05,14.5303]
[1776656149526,47.1,74508.21,0.0,0.83105,9e-05,14.52463]
[1776656154561,47.1,74510.06,0.0,0.83121,9e-05,14.51615]
[1776656159596,47.1,74514.58,0.0,0.83162,9e-05,14.49453]
[1776656164632,47.1,74515.09,0.0,0.83165,9e-05,14.49274]
[1776656169665,47.11,74515.46,0.0,0.83167,9e-05,14.49163]
[1776656174701,47.11,74516.36,0.0,0.83174,9e-05,14.4879]
[1776656177722,47.11,74510.94,0.0,0.83123,9e-05,14.51505]
[1776656180434,47.11,74508.34,0.0,0.83099,9e-05,14.52815]
[1776656185778,47.11,74508.25,0.0,0.83097,9e-05,14.52901]
[1776656187793,47.11,74498.94,0.0,0.8301,9e-05,14.57516]
[1776656193833,47.12,74499.44,0.0,0.83017,9e-05,14.5692]
[1776656197863,47.12,74507.8,0.0,0.83093,9e-05,14.52859]
[1776656202898,47.12,74505.97,0.0,0.83076,9e-05,14.53807]
[1776656207933,47.12,74503.22,0.0,0.83049,9e-05,14.55213]
[1776656212969,47.12,74501.88,0.0,0.83036,9e-05,14.55926]
[1776656218004,47.13,74502.23,0.0,0.83038,9e-05,14.55802]
[1776656223042,47.13,74500.91,0.0,0.83025,9e-05,14.56498]
[1776656228077,47.13,74500.54,0.0,0.83021,9e-05,14.56729]
[1776656233112,47.13,74506.38,0.0,0.83074,9e-05,14.5391]
[1776656238147,47.13,74506.9,0.0,0.83077,9e-05,14.53729]
[1776656244189,47.14,74510.33,0.0,0.83107,9e-05,14.52137]
[1776656250929,47.14,74511.5,0.0,0.83116,9e-05,14.51658]
[1776656254261,47.14,74518.67,0.0,0.83185,9e-05,14.47752]
[1776656261000,47.15,74519.09,0.0,0.83187,9e-05,14.47645]
[1776656271069,47.15,74520.8,0.0,0.832,9e-05,14.46968]
[1776656276417,47.16,74517.93,0.0,0.83173,9e-05,14.48453]
[1776656280442,47.16,74511.72,0.0,0.83114,9e-05,14.51561]
[1776656283464,47.16,74507.5,0.0,0.83075,9e-05,14.53664]
[1776656285477,47.16,74514.86,0.0,0.83143,9e-05,14.50053]
[1776656290513,47.16,74516.17,0.0,0.83154,9e-05,14.49464]
[1776656294544,47.16,74521.27,0.0,0.832,9e-05,14.47003]
[1776656299582,47.17,74522.95,0.0,0.83214,9e-05,14.46254]
[1776656305623,47.17,74521.47,0.0,0.83199,9e-05,14.47077]
[1776656311349,47.17,74517.07,0.0,0.8316,9e-05,14.48896]
[1776656316703,47.18,74515.55,0.0,0.83145,9e-05,14.49711]
[1776656321756,47.18,74512.51,0.0,0.83115,9e-05,14.51287]
[1776656326772,47.18,74509.24,0.0,0.83084,9e-05,14.52938]
[1776656331808,47.18,74508.82,0.0,0.83079,9e-05,14.53193]
[1776656336843,47.18,74511.98,0.0,0.83108,9e-05,14.51689]
[1776656341878,47.19,74511.64,0.0,0.83104,9e-05,14.51912]
[1776656344898,47.19,74517.73,0.0,0.83159,9e-05,14.48948]
[1776656346912,47.19,74519.38,0.0,0.83174,9e-05,14.48167]
[1776656348926,47.19,74528.84,0.0,0.83261,9e-05,14.43537]
[1776656349933,47.19,74532.72,0.0,0.83296,9e-05,14.41644]
[1776656355975,47.19,74532.62,0.0,0.83294,9e-05,14.41773]
[1776656361010,47.19,74534.97,0.0,0.83315,9e-05,14.40666]
[1776656367054,47.2,74536.29,0.0,0.83325,9e-05,14.40083]
[1776656373095,47.2,74539.23,0.0,0.83357,9e-05,14.38175]
[1776656377126,47.2,74545.4,0.0,0.83413,9e-05,14.35122]
[1776656379136,47.2,74547.57,0.0,0.83433,9e-05,14.34054]
[1776656385178,47.2,74548.03,0.0,0.83437,9e-05,14.33833]
[1776656391220,47.2,74548.28,0.0,0.8344,9e-05,14.33714]
[1776656396255,47.2,74547.98,0.0,0.83437,9e-05,14.3386]
[1776656401983,47.2,74544.93,0.0,0.83409,9e-05,14.35365]
[1776656404310,47.2,74542.84,0.0,0.83389,9e-05,14.36425]
[1776656410353,47.2,74542.69,0.0,0.83387,9e-05,14.36547]
[1776656415390,47.2,74540.55,0.0,0.83367,9e-05,14.37643]
[1776656422124,47.2,74539.31,0.0,0.83354,9e-05,14.38298]
[1776656428479,47.2,74537.55,0.0,0.83337,9e-05,14.39212]
[1776656436535,47.21,74535.74,0.0,0.83324,9e-05,14.39718]
[1776656442265,47.21,74534.78,0.0,0.83313,9e-05,14.40267]
[1776656447613,47.21,74529.62,0.0,0.83265,9e-05,14.42835]
[1776656455669,47.21,74530.12,0.0,0.8327,9e-05,14.42613]
[1776656460704,47.21,74533.13,0.0,0.83297,9e-05,14.41152]
[1776656465739,47.21,74537.73,0.0,0.83339,9e-05,14.38898]
[1776656467753,47.21,74540.33,0.0,0.83363,9e-05,14.37609]
[1776656473796,47.21,74543.8,0.0,0.83395,9e-05,14.35882]
[1776656482551,47.21,74545.99,0.0,0.83415,9e-05,14.34799]
[1776656487895,47.21,74546.79,0.0,0.83423,9e-05,14.34407]
[1776656493939,47.21,74545.81,0.0,0.83417,9e-05,14.34459]
[1776656499984,47.21,74545.83,0.0,0.83417,9e-05,14.34457]
[1776656505027,47.21,74545.42,0.0,0.83413,9e-05,14.34667]
[1776656511062,47.21,74547.0,0.0,0.83428,9e-05,14.33902]
[1776656516097,47.21,74550.73,0.0,0.83461,9e-05,14.32087]
[1776656521133,47.21,74550.11,0.0,0.83455,9e-05,14.32421]
[1776656523146,47.21,74558.56,0.0,0.83532,9e-05,14.28269]
[1776656529187,47.22,74559.09,0.0,0.83536,9e-05,14.28063]
[1776656536238,47.22,74558.23,0.0,0.83527,9e-05,14.28533]
[1776656541273,47.22,74560.22,0.0,0.83545,9e-05,14.27574]
[1776656546318,47.22,74563.09,0.0,0.8357,9e-05,14.26195]
[1776656551344,47.22,74562.29,0.0,0.83566,9e-05,14.26181]
[1776656553358,47.22,74568.37,0.0,0.83622,9e-05,14.23177]
[1776656558393,47.22,74569.04,0.0,0.83629,9e-05,14.22773]
[1776656563430,47.22,74574.62,0.0,0.83681,9e-05,14.19954]
[1776656567458,47.22,74568.43,0.0,0.83625,9e-05,14.22994]
[1776656573188,47.22,74565.79,0.0,0.83601,9e-05,14.2429]
[1776656578535,47.22,74566.93,0.0,0.83611,9e-05,14.23764]
[1776656583571,47.22,74568.85,0.0,0.83628,9e-05,14.22849]
[1776656590619,47.22,74569.36,0.0,0.83631,9e-05,14.22645]
[1776656595656,47.22,74571.64,0.0,0.83652,9e-05,14.21557]
[1776656600690,47.22,74579.27,0.0,0.8372,9e-05,14.17845]
[1776656603399,47.22,74582.56,0.0,0.83749,9e-05,14.16228]
[1776656608746,47.22,74581.42,0.0,0.83739,9e-05,14.16808]
[1776656613780,47.22,74580.61,0.0,0.83735,9e-05,14.1679]
[1776656618816,47.22,74578.95,0.0,0.83719,9e-05,14.17629]
[1776656623853,47.23,74576.61,0.0,0.83698,9e-05,14.18799]
[1776656628887,47.23,74577.22,0.0,0.83703,9e-05,14.18515]
[1776656633922,47.23,74578.19,0.0,0.83712,9e-05,14.18057]
[1776656638958,47.23,74582.24,0.0,0.83748,9e-05,14.16077]
[1776656643992,47.23,74578.53,0.0,0.83714,9e-05,14.17925]
[1776656649027,47.23,74580.09,0.0,0.83727,9e-05,14.17198]
[1776656654062,47.23,74583.66,0.0,0.8376,9e-05,14.15424]
[1776656659097,47.23,74584.72,0.0,0.8377,9e-05,14.14875]
[1776656664132,47.23,74588.59,0.0,0.83805,9e-05,14.12965]
[1776656669168,47.23,74589.0,0.0,0.83809,9e-05,14.12744]
[1776656674201,47.23,74587.61,0.0,0.838,9e-05,14.12989]
[1776656679237,47.23,74588.54,0.0,0.83808,9e-05,14.12551]
[1776656684275,47.23,74587.74,0.0,0.83801,9e-05,14.12935]
[1776656694030,47.23,74590.49,0.0,0.83826,9e-05,14.1155]
[1776656699377,47.23,74587.5,0.0,0.838,9e-05,14.13005]
[1776656702398,47.23,74576.66,0.0,0.83701,9e-05,14.18389]
[1776656703405,47.23,74574.75,0.0,0.83684,9e-05,14.19332]
[1776656708440,47.23,74573.25,0.0,0.83669,9e-05,14.20134]
[1776656713482,47.23,74570.97,0.0,0.83647,9e-05,14.21336]
[1776656715494,47.23,74576.21,0.0,0.83694,9e-05,14.18783]
[1776656716501,47.23,74582.62,0.0,0.83752,9e-05,14.15622]
[1776656717509,47.23,74601.1,0.0,0.83919,9e-05,14.06496]
[1776656718515,47.23,74607.7,0.0,0.83978,9e-05,14.03234]
[1776656719543,47.23,74607.73,0.0,0.83978,9e-05,14.03239]
[1776656724556,47.24,74606.43,0.0,0.83965,9e-05,14.03942]
[1776656729591,47.24,74604.44,0.0,0.83946,9e-05,14.04985]
[1776656733619,47.24,74596.82,0.0,0.83881,9e-05,14.08359]
[1776656734628,47.24,74594.06,0.0,0.83856,9e-05,14.0973]
[1776656739660,47.24,74591.58,0.0,0.83831,9e-05,14.11059]
[1776656745704,47.25,74592.7,0.0,0.8384,9e-05,14.10571]
[1776656750739,47.25,74591.17,0.0,0.83826,9e-05,14.1135]
[1776656755776,47.25,74593.1,0.0,0.83843,9e-05,14.10417]
[1776656760810,47.25,74598.09,0.0,0.83888,9e-05,14.07986]
[1776656765845,47.25,74597.02,0.0,0.83877,9e-05,14.08553]
[1776656769873,47.25,74590.75,0.0,0.83821,9e-05,14.11664]
[1776656774592,47.25,74596.57,0.0,0.83873,9e-05,14.08812]
[1776656779943,47.25,74601.0,0.0,0.83912,9e-05,14.06665]
[1776656784978,47.25,74601.5,0.0,0.83915,9e-05,14.06468]
[1776656790013,47.26,74599.64,0.0,0.83898,9e-05,14.07437]
[1776656793034,47.26,74591.34,0.0,0.83826,9e-05,14.11127]
[1776656794041,47.26,74587.69,0.0,0.83793,9e-05,14.12933]
[1776656798069,47.26,74579.63,0.0,0.8372,9e-05,14.16927]
[1776656803110,47.26,74580.4,0.0,0.83727,9e-05,14.16558]
[1776656808142,47.26,74575.68,0.0,0.83684,9e-05,14.18909]
[1776656813179,47.26,74577.48,0.0,0.837,9e-05,14.18032]
[1776656818212,47.26,74579.55,0.0,0.83718,9e-05,14.17033]
[1776656821239,47.26,74587.64,0.0,0.83791,9e-05,14.13065]
[1776656823251,47.26,74582.46,0.0,0.83744,9e-05,14.15638]
[1776656828283,47.26,74582.59,0.0,0.83744,9e-05,14.15616]
[1776656833320,47.27,74583.16,0.0,0.83749,9e-05,14.15384]
[1776656838355,47.27,74588.31,0.0,0.83794,9e-05,14.12904]
[1776656841379,47.27,74574.91,0.0,0.83672,9e-05,14.19548]
[1776656842393,47.27,74568.82,0.0,0.83617,9e-05,14.22553]
[1776656843397,47.27,74568.78,0.0,0.83616,9e-05,14.22573]
[1776656849439,47.27,74569.86,0.0,0.83625,9e-05,14.22107]
[1776656851452,47.27,74575.04,0.0,0.83676,9e-05,14.19134]
[1776656853467,47.27,74569.5,0.0,0.83625,9e-05,14.21866]
[1776656856492,47.27,74562.81,0.0,0.83564,9e-05,14.25171]
[1776656857500,47.27,74557.43,0.0,0.83515,9e-05,14.27839]
[1776656862531,47.28,74561.57,0.0,0.83552,9e-05,14.2586]
[1776656867566,47.28,74573.17,0.0,0.83656,9e-05,14.20182]
[1776656868577,47.28,74574.0,0.0,0.83664,9e-05,14.19773]
[1776656873610,47.28,74568.45,0.0,0.83614,9e-05,14.22501]
[1776656879658,47.28,74566.86,0.0,0.83599,9e-05,14.23321]
[1776656883680,47.28,74572.52,0.0,0.83649,9e-05,14.20602]
[1776656885695,47.28,74578.28,0.0,0.83701,9e-05,14.17764]
[1776656889722,47.28,74583.88,0.0,0.83751,9e-05,14.15012]
[1776656890730,47.28,74592.86,0.0,0.83832,9e-05,14.10596]
[1776656891738,47.28,74598.0,0.0,0.83878,9e-05,14.08074]
[1776656896771,47.28,74593.38,0.0,0.83835,9e-05,14.10419]
[1776656901806,47.29,74592.12,0.0,0.83823,9e-05,14.11095]
[1776656906843,47.29,74589.98,0.0,0.83803,9e-05,14.12211]
[1776656911877,47.29,74596.1,0.0,0.8386,9e-05,14.0883]
[1776656916911,47.29,74599.64,0.0,0.83891,9e-05,14.07166]
[1776656921946,47.3,74599.73,0.0,0.8389,9e-05,14.07202]
[1776656926982,47.3,74604.06,0.0,0.83928,9e-05,14.05146]
[1776656933024,47.3,74607.29,0.0,0.83955,9e-05,14.03652]
[1776656937052,47.3,74612.31,0.0,0.83999,9e-05,14.01244]
[1776656942087,47.31,74616.0,0.0,0.8403,9e-05,13.99517]
[1776656947122,47.31,74610.97,0.0,0.83983,9e-05,14.02085]
[1776656949136,47.31,74604.81,0.0,0.83928,9e-05,14.05147]
[1776656951150,47.31,74598.32,0.0,0.83869,9e-05,14.08363]
[1776656955876,47.31,74592.23,0.0,0.83814,9e-05,14.11401]
[1776656961226,47.32,74592.24,0.0,0.83813,9e-05,14.11428]
[1776656964246,47.32,74599.41,0.0,0.83877,9e-05,14.07928]
[1776656969282,47.32,74600.45,0.0,0.83885,9e-05,14.07485]
[1776656974317,47.32,74600.81,0.0,0.83891,9e-05,14.06936]
[1776656975325,47.32,74595.26,0.0,0.83841,9e-05,14.09682]
[1776656977338,47.32,74589.52,0.0,0.83789,9e-05,14.12528]
[1776656982373,47.32,74582.51,0.0,0.83725,9e-05,14.16015]
[1776656988415,47.32,74578.64,0.0,0.8369,9e-05,14.17947]
[1776656989424,47.32,74584.44,0.0,0.83742,9e-05,14.15097]
[1776656990429,47.33,74585.82,0.0,0.83754,9e-05,14.14427]
[1776656991436,47.33,74593.49,0.0,0.83823,9e-05,14.10662]
[1776656992443,47.33,74598.52,0.0,0.83868,9e-05,14.08201]
[1776656997479,47.33,74597.2,0.0,0.83855,9e-05,14.08937]
[1776656999493,47.33,74603.1,0.0,0.83907,9e-05,14.06067]
[1776657004528,47.33,74604.08,0.0,0.83914,9e-05,14.05673]
[1776657009563,47.34,74610.15,0.0,0.83967,9e-05,14.02774]
[1776657011576,47.34,74617.12,0.0,0.84029,9e-05,13.99373]
[1776657016615,47.34,74615.84,0.0,0.84017,9e-05,14.00032]
[1776657019635,47.34,74621.56,0.0,0.84068,9e-05,13.97225]
[1776657020640,47.34,74626.82,0.0,0.84114,9e-05,13.94642]
[1776657025677,47.34,74626.69,0.0,0.84112,9e-05,13.94756]
[1776657030710,47.34,74626.81,0.0,0.84113,9e-05,13.94743]
[1776657035747,47.34,74619.05,0.0,0.84047,9e-05,13.98165]
[1776657037760,47.34,74616.4,0.0,0.84023,9e-05,13.99472]
[1776657042795,47.34,74620.28,0.0,0.84058,9e-05,13.97563]
[1776657048842,47.34,74623.12,0.0,0.84083,9e-05,13.96181]
[1776657054882,47.35,74623.27,0.0,0.84084,9e-05,13.96124]
[1776657059918,47.35,74620.07,0.0,0.84055,9e-05,13.97725]
[1776657060925,47.35,74613.77,0.0,0.83998,9e-05,14.00846]
[1776657062938,47.35,74607.42,0.0,0.83941,9e-05,14.03999]
[1776657067994,47.35,74606.8,0.0,0.83935,9e-05,14.0435]
[1776657071008,47.35,74590.15,0.0,0.83784,9e-05,14.12604]
[1776657072039,47.35,74579.84,0.0,0.83691,9e-05,14.17692]
[1776657073028,47.35,74577.61,0.0,0.8367,9e-05,14.18798]
[1776657076047,47.35,74571.46,0.0,0.83614,9e-05,14.21881]
[1776657081085,47.36,74576.99,0.0,0.83663,9e-05,14.19216]
[1776657083096,47.36,74580.73,0.0,0.83697,9e-05,14.17366]
[1776657088133,47.36,74581.71,0.0,0.83706,9e-05,14.1687]
[1776657093166,47.36,74579.81,0.0,0.83692,9e-05,14.1736]
[1776657098204,47.35,74576.98,0.0,0.83667,9e-05,14.18734]
[1776657103237,47.35,74571.78,0.0,0.83621,9e-05,14.21253]
[1776657108272,47.35,74576.28,0.0,0.83662,9e-05,14.19003]
[1776657113307,47.35,74571.78,0.0,0.83622,9e-05,14.21184]
[1776657118343,47.35,74570.8,0.0,0.83614,9e-05,14.21641]
[1776657123377,47.35,74570.56,0.0,0.83612,9e-05,14.21732]
[1776657128412,47.35,74571.16,0.0,0.83618,9e-05,14.21411]
[1776657137152,47.35,74570.21,0.0,0.8361,9e-05,14.21839]
[1776657147222,47.34,74569.04,0.0,0.83601,9e-05,14.2232]
[1776657153588,47.34,74569.45,0.0,0.8361,9e-05,14.21568]
[1776657158622,47.34,74566.18,0.0,0.83582,9e-05,14.23089]
[1776657164666,47.33,74568.89,0.0,0.83609,9e-05,14.2165]
[1776657167688,47.33,74576.15,0.0,0.83675,9e-05,14.18031]
[1776657173729,47.33,74580.47,0.0,0.83715,9e-05,14.15849]
[1776657179775,47.33,74580.49,0.0,0.83717,9e-05,14.15788]
[1776657184815,47.33,74587.99,0.0,0.83785,9e-05,14.1206]
[1776657189846,47.33,74587.19,0.0,0.83778,9e-05,14.12441]
[1776657194881,47.32,74587.34,0.0,0.83779,9e-05,14.12359]
[1776657196894,47.32,74595.47,0.0,0.83853,9e-05,14.0836]
[1776657197901,47.33,74600.97,0.0,0.83902,9e-05,14.0566]
[1776657202936,47.33,74602.32,0.0,0.83913,9e-05,14.05046]
[1776657207971,47.33,74600.42,0.0,0.83895,9e-05,14.06036]
[1776657209985,47.33,74595.37,0.0,0.83849,9e-05,14.08541]
[1776657215020,47.33,74594.26,0.0,0.83842,9e-05,14.087]
[1776657220057,47.33,74595.27,0.0,0.8385,9e-05,14.08259]
[1776657225094,47.34,74598.62,0.0,0.83879,9e-05,14.06675]
[1776657230129,47.34,74597.63,0.0,0.83869,9e-05,14.07229]
[1776657233150,47.34,74592.07,0.0,0.83818,9e-05,14.10007]
[1776657235165,47.34,74589.58,0.0,0.83796,9e-05,14.11251]
[1776657240200,47.34,74589.27,0.0,0.83792,9e-05,14.11454]
[1776657245235,47.34,74586.65,0.0,0.83767,9e-05,14.12797]
[1776657250269,47.35,74589.36,0.0,0.83791,9e-05,14.11526]
[1776657255353,47.35,74587.17,0.0,0.83769,9e-05,14.12692]
[1776657261407,47.35,74586.97,0.0,0.83766,9e-05,14.12889]
[1776657266450,47.36,74590.84,0.0,0.838,9e-05,14.11053]
[1776657268076,47.36,74612.88,0.0,0.83997,9e-05,14.0022]
[1776657271482,47.36,74614.97,0.0,0.84019,9e-05,13.9879]
[1776657278148,47.36,74619.22,0.0,0.84055,9e-05,13.96776]
[1776657283572,47.36,74622.37,0.0,0.84082,9e-05,13.95294]
[1776657285585,47.36,74630.33,0.0,0.84153,9e-05,13.91392]
[1776657288223,47.36,74636.73,0.0,0.84209,9e-05,13.88263]
[1776657293642,47.37,74634.93,0.0,0.84192,9e-05,13.89225]
[1776657298680,47.37,74632.64,0.0,0.84171,9e-05,13.90403]
[1776657303714,47.37,74633.06,0.0,0.84173,9e-05,13.90244]
[1776657309755,47.37,74631.59,0.0,0.8416,9e-05,13.91015]
[1776657314791,47.37,74629.27,0.0,0.84138,9e-05,13.92189]
[1776657318823,47.37,74626.81,0.0,0.84116,9e-05,13.93407]
[1776657319829,47.37,74621.3,0.0,0.84068,9e-05,13.96115]
[1776657321842,47.37,74615.4,0.0,0.84015,9e-05,13.99041]
[1776657326878,47.37,74615.07,0.0,0.84011,9e-05,13.99218]
[1776657327884,47.37,74620.33,0.0,0.84058,9e-05,13.96625]
[1776657328892,47.37,74626.57,0.0,0.84114,9e-05,13.93553]
[1776657332920,47.37,74631.66,0.0,0.84163,9e-05,13.9062]
[1776657338574,47.37,74633.32,0.0,0.84177,9e-05,13.89827]
[1776657343996,47.38,74635.54,0.0,0.84196,9e-05,13.88754]
[1776657350038,47.38,74638.14,0.0,0.84219,9e-05,13.87497]
[1776657358095,47.38,74639.19,0.0,0.84228,9e-05,13.87009]
[1776657362122,47.38,74633.98,0.0,0.84181,9e-05,13.89577]
[1776657367157,47.38,74632.39,0.0,0.84167,9e-05,13.90352]
[1776657372191,47.38,74625.04,0.0,0.84102,9e-05,13.93979]
[1776657377227,47.38,74623.06,0.0,0.84084,9e-05,13.94984]
[1776657382263,47.38,74621.22,0.0,0.84066,9e-05,13.95971]
[1776657387308,47.38,74639.27,0.0,0.84225,9e-05,13.8714]
[1776657388309,47.38,74643.66,0.0,0.84264,9e-05,13.84981]
[1776657392334,47.38,74638.55,0.0,0.84223,9e-05,13.87068]
[1776657397369,47.38,74632.76,0.0,0.84171,9e-05,13.89923]
[1776657404418,47.38,74633.13,0.0,0.84174,9e-05,13.89739]
[1776657411467,47.38,74632.2,0.0,0.84166,9e-05,13.90196]
[1776657416506,47.38,74630.59,0.0,0.84152,9e-05,13.90987]
[1776657421539,47.38,74630.92,0.0,0.84155,9e-05,13.90825]
[1776657426574,47.38,74626.32,0.0,0.84114,9e-05,13.93082]
[1776657431609,47.38,74625.11,0.0,0.84104,9e-05,13.93666]
[1776657436644,47.38,74623.34,0.0,0.84088,9e-05,13.94526]
[1776657441680,47.38,74620.65,0.0,0.84064,9e-05,13.95835]
[1776657447722,47.38,74620.44,0.0,0.84063,9e-05,13.95919]
[1776657449351,47.38,74627.71,0.0,0.84128,9e-05,13.92339]
[1776657449736,47.38,74627.71,0.0,0.84128,9e-05,13.92341]
[1776657450744,47.38,74635.06,0.0,0.84193,9e-05,13.88731]
[1776657455778,47.38,74632.87,0.0,0.84176,9e-05,13.89402]
[1776657460813,47.38,74634.04,0.0,0.84186,9e-05,13.88851]
[1776657465849,47.38,74633.56,0.0,0.84182,9e-05,13.89111]
[1776657476925,47.39,74633.84,0.0,0.84183,9e-05,13.89018]
[1776657481959,47.39,74639.85,0.0,0.84236,9e-05,13.86072]
[1776657488005,47.39,74643.16,0.0,0.84265,9e-05,13.84456]
[1776657500090,47.39,74648.58,0.0,0.84313,9e-05,13.81825]
[1776657501098,47.39,74638.88,0.0,0.84227,9e-05,13.86597]
[1776657506130,47.39,74635.7,0.0,0.84199,9e-05,13.8815]
[1776657511165,47.39,74633.22,0.0,0.84181,9e-05,13.8892]
[1776657516200,47.39,74636.72,0.0,0.84212,9e-05,13.87191]
[1776657521235,47.39,74637.13,0.0,0.84216,9e-05,13.86984]
[1776657526270,47.39,74641.62,0.0,0.84256,9e-05,13.84777]
[1776657531305,47.39,74644.35,0.0,0.84279,9e-05,13.83454]
[1776657536340,47.39,74644.93,0.0,0.84284,9e-05,13.83197]
[1776657541376,47.39,74642.34,0.0,0.8426,9e-05,13.84503]
[1776657547417,47.39,74639.88,0.0,0.84238,9e-05,13.8575]
[1776657554466,47.39,74636.68,0.0,0.84209,9e-05,13.87368]
[1776657560139,47.39,74634.27,0.0,0.84187,9e-05,13.88594]
[1776657565547,47.4,74632.65,0.0,0.84172,9e-05,13.89426]
[1776657572595,47.4,74632.91,0.0,0.84177,9e-05,13.88917]
[1776657578642,47.4,74631.91,0.0,0.84167,9e-05,13.89477]
[1776657585686,47.4,74631.22,0.0,0.8416,9e-05,13.89887]
[1776657590721,47.4,74631.57,0.0,0.84162,9e-05,13.89771]
[1776657596763,47.41,74631.13,0.0,0.84157,9e-05,13.90058]
[1776657601799,47.41,74634.74,0.0,0.84188,9e-05,13.88345]
[1776657606836,47.41,74638.1,0.0,0.84216,9e-05,13.86758]
[1776657611868,47.41,74640.54,0.0,0.84237,9e-05,13.85625]
[1776657616903,47.42,74640.42,0.0,0.84234,9e-05,13.85751]
[1776657622945,47.42,74638.85,0.0,0.84219,9e-05,13.86604]
[1776657627984,47.42,74636.11,0.0,0.84194,9e-05,13.8802]
[1776657634025,47.42,74635.32,0.0,0.84189,9e-05,13.88057]
[1776657639061,47.43,74633.7,0.0,0.84173,9e-05,13.88925]
[1776657644095,47.43,74634.98,0.0,0.84184,9e-05,13.8835]
[1776657648123,47.43,74629.57,0.0,0.84135,9e-05,13.91042]
[1776657651787,47.43,74623.04,0.0,0.84077,9e-05,13.94264]
[1776657657186,47.43,74618.43,0.0,0.84036,9e-05,13.96522]
[1776657662221,47.43,74617.97,0.0,0.84032,9e-05,13.96725]
[1776657667292,47.43,74612.93,0.0,0.83988,9e-05,13.99182]
[1776657668273,47.43,74607.88,0.0,0.83943,9e-05,14.01666]
[1776657673311,47.43,74610.17,0.0,0.83963,9e-05,14.00551]
[1776657678346,47.43,74614.59,0.0,0.84002,9e-05,13.98398]
[1776657683381,47.43,74614.15,0.0,0.83998,9e-05,13.98635]
[1776657688416,47.43,74614.74,0.0,0.84003,9e-05,13.98361]
[1776657693451,47.43,74613.02,0.0,0.83991,9e-05,13.98784]
[1776657698486,47.43,74612.97,0.0,0.8399,9e-05,13.98821]
[1776657703522,47.43,74612.62,0.0,0.83987,9e-05,13.99009]
[1776657708558,47.43,74610.23,0.0,0.83965,9e-05,14.00185]
[1776657713593,47.43,74609.97,0.0,0.83963,9e-05,14.00313]
[1776657718630,47.43,74623.37,0.0,0.84083,9e-05,13.93718]
[1776657719637,47.43,74628.78,0.0,0.84131,9e-05,13.91053]
[1776657724672,47.43,74642.93,0.0,0.84256,9e-05,13.84094]
[1776657725679,47.43,74646.52,0.0,0.84288,9e-05,13.82338]
[1776657728712,47.43,74640.73,0.0,0.84236,9e-05,13.85217]
[1776657733737,47.43,74639.28,0.0,0.84223,9e-05,13.85961]
[1776657738770,47.44,74636.37,0.0,0.84197,9e-05,13.8741]
[1776657743806,47.44,74634.52,0.0,0.8418,9e-05,13.8833]
[1776657748841,47.44,74633.59,0.0,0.84172,9e-05,13.88789]
[1776657754883,47.44,74633.54,0.0,0.84175,9e-05,13.88372]
[1776657758911,47.44,74626.02,0.0,0.84108,9e-05,13.92065]
[1776657759918,47.44,74617.89,0.0,0.84036,9e-05,13.96059]
[1776657761931,47.44,74612.28,0.0,0.83986,9e-05,13.98817]
[1776657768601,47.44,74614.89,0.0,0.84009,9e-05,13.97546]
[1776657771622,47.44,74608.86,0.0,0.83955,9e-05,14.00513]
[1776657777665,47.44,74608.75,0.0,0.83954,9e-05,14.00562]
[1776657783079,47.44,74607.74,0.0,0.83945,9e-05,14.01059]
[1776657788743,47.44,74606.93,0.0,0.83938,9e-05,14.01459]
[1776657793779,47.44,74607.67,0.0,0.83945,9e-05,14.01094]
[1776657798813,47.44,74607.77,0.0,0.83946,9e-05,14.01037]
[1776657803851,47.44,74610.68,0.0,0.83972,9e-05,13.99601]
[1776657809891,47.44,74611.04,0.0,0.83975,9e-05,13.9942]
[1776657813333,47.44,74621.56,0.0,0.84073,9e-05,13.93812]
[1776657814927,47.44,74617.74,0.0,0.84038,9e-05,13.95702]
[1776657819962,47.43,74619.31,0.0,0.84053,9e-05,13.94892]
[1776657824997,47.43,74622.56,0.0,0.84083,9e-05,13.93256]
[1776657829405,47.43,74628.38,0.0,0.84135,9e-05,13.90369]
[1776657830415,47.43,74631.17,0.0,0.8416,9e-05,13.88994]
[1776657835446,47.43,74633.67,0.0,0.84182,9e-05,13.87771]
[1776657840483,47.43,74631.81,0.0,0.84165,9e-05,13.88691]
[1776657843504,47.43,74621.31,0.0,0.84072,9e-05,13.93848]
[1776657848541,47.43,74617.56,0.0,0.84039,9e-05,13.95651]
[1776657853575,47.43,74618.49,0.0,0.84048,9e-05,13.95184]
[1776657859617,47.43,74619.28,0.0,0.84055,9e-05,13.94806]
[1776657861631,47.43,74613.15,0.0,0.84,9e-05,13.97817]
[1776657863645,47.43,74604.51,0.0,0.83922,9e-05,14.02083]
[1776657868680,47.43,74604.31,0.0,0.8392,9e-05,14.02228]
[1776657876736,47.44,74605.3,0.0,0.83931,9e-05,14.01389]
[1776657882778,47.44,74605.1,0.0,0.83928,9e-05,14.01555]
[1776657887815,47.44,74605.42,0.0,0.8393,9e-05,14.01455]
[1776657889828,47.44,74599.67,0.0,0.83878,9e-05,14.043]
[1776657890835,47.44,74591.97,0.0,0.83808,9e-05,14.08089]
[1776657891841,47.44,74588.55,0.0,0.83778,9e-05,14.09772]
[1776657893854,47.44,74583.71,0.0,0.83734,9e-05,14.12149]
[1776657896878,47.44,74578.41,0.0,0.83686,9e-05,14.1474]
[1776657901912,47.44,74578.14,0.0,0.83684,9e-05,14.14839]
[1776657904934,47.44,74570.09,0.0,0.83612,9e-05,14.18778]
[1776657905940,47.44,74564.46,0.0,0.8356,9e-05,14.21542]
[1776657908963,47.44,74562.21,0.0,0.8354,9e-05,14.22621]
[1776657913996,47.44,74556.62,0.0,0.8349,9e-05,14.25355]
[1776657918024,47.44,74549.9,0.0,0.83428,9e-05,14.28679]
[1776657920040,47.44,74545.61,0.0,0.83388,9e-05,14.30787]
[1776657922053,47.44,74534.32,0.0,0.83285,9e-05,14.36322]
[1776657923060,47.44,74537.94,0.0,0.83318,9e-05,14.34541]
[1776657928095,47.44,74538.16,0.0,0.83321,9e-05,14.34416]
[1776657933129,47.44,74537.46,0.0,0.83318,9e-05,14.34315]
[1776657936150,47.44,74544.06,0.0,0.83379,9e-05,14.31079]
[1776657937785,47.44,74547.16,0.0,0.83407,9e-05,14.29564]
[1776657942820,47.44,74547.72,0.0,0.83412,9e-05,14.29307]
[1776657948234,47.44,74548.55,0.0,0.83419,9e-05,14.28922]
[1776657953897,47.44,74543.42,0.0,0.83371,9e-05,14.31467]
[1776657959314,47.44,74545.03,0.0,0.83386,9e-05,14.3069]
[1776657964348,47.44,74541.61,0.0,0.83354,9e-05,14.32389]
[1776657968375,47.44,74553.46,0.0,0.83463,9e-05,14.26578]
[1776657969383,47.44,74552.35,0.0,0.83453,9e-05,14.27114]
[1776657974416,47.44,74550.48,0.0,0.83436,9e-05,14.2799]
[1776657976057,47.44,74545.43,0.0,0.8339,9e-05,14.30445]
[1776657981465,47.44,74551.86,0.0,0.8345,9e-05,14.27233]
[1776657987507,47.44,74551.76,0.0,0.83451,9e-05,14.27213]
[1776657994556,47.43,74550.37,0.0,0.83443,9e-05,14.27376]
[1776657997577,47.43,74562.63,0.0,0.83555,9e-05,14.21341]
[1776657998585,47.43,74566.62,0.0,0.83592,9e-05,14.19368]
[1776658004626,47.43,74565.88,0.0,0.83587,9e-05,14.19648]
[1776658009662,47.43,74567.86,0.0,0.83605,9e-05,14.18628]
[1776658014696,47.42,74569.39,0.0,0.8362,9e-05,14.17833]
[1776658019733,47.42,74569.33,0.0,0.8362,9e-05,14.17821]
[1776658022752,47.42,74562.64,0.0,0.8356,9e-05,14.21073]
[1776658024765,47.42,74557.32,0.0,0.83512,9e-05,14.23654]
[1776658031445,47.42,74555.66,0.0,0.83499,9e-05,14.24365]
[1776658036850,47.42,74555.58,0.0,0.83499,9e-05,14.24358]
[1776658045913,47.41,74555.16,0.0,0.83496,9e-05,14.24533]
[1776658050947,47.41,74555.11,0.0,0.83496,9e-05,14.24531]
[1776658057628,47.41,74555.14,0.0,0.835,9e-05,14.24047]
[1776658062662,47.41,74555.42,0.0,0.83503,9e-05,14.23888]
[1776658068070,47.41,74555.52,0.0,0.83505,9e-05,14.23813]
[1776658069075,47.41,74550.38,0.0,0.83458,9e-05,14.2633]
[1776658075117,47.41,74552.77,0.0,0.8348,9e-05,14.25109]
[1776658080152,47.41,74554.67,0.0,0.83499,9e-05,14.24088]
[1776658081159,47.4,74566.6,0.0,0.83608,9e-05,14.18213]
[1776658082166,47.4,74572.78,0.0,0.83665,9e-05,14.15168]
[1776658084187,47.4,74578.53,0.0,0.83717,9e-05,14.12334]
[1776658085188,47.4,74583.61,0.0,0.83763,9e-05,14.09836]
[1776658087201,47.4,74583.94,0.0,0.83766,9e-05,14.0968]
[1776658092236,47.41,74583.37,0.0,0.8376,9e-05,14.09985]
[1776658097272,47.41,74582.73,0.0,0.83754,9e-05,14.10334]
[1776658100292,47.41,74574.5,0.0,0.83679,9e-05,14.14401]
[1776658106333,47.41,74573.88,0.0,0.83673,9e-05,14.14728]
[1776658111370,47.41,74571.18,0.0,0.83652,9e-05,14.15634]
[1776658117412,47.41,74573.18,0.0,0.83669,9e-05,14.14676]
[1776658123084,47.41,74573.69,0.0,0.83674,9e-05,14.14447]
[1776658128119,47.41,74574.71,0.0,0.83683,9e-05,14.13968]
[1776658133527,47.41,74574.13,0.0,0.83677,9e-05,14.14276]
[1776658139201,47.41,74574.13,0.0,0.83676,9e-05,14.14307]
[1776658144602,47.41,74569.44,0.0,0.83633,9e-05,14.16634]
[1776658147625,47.41,74575.18,0.0,0.83685,9e-05,14.13824]
[1776658152665,47.42,74578.51,0.0,0.83715,9e-05,14.12216]
[1776658157701,47.42,74582.69,0.0,0.83752,9e-05,14.10208]
[1776658162732,47.42,74582.87,0.0,0.83753,9e-05,14.10166]
[1776658170419,47.42,74581.86,0.0,0.83742,9e-05,14.10728]
[1776658175824,47.42,74584.09,0.0,0.83765,9e-05,14.09253]
[1776658181864,47.43,74583.56,0.0,0.83759,9e-05,14.09573]
[1776658183880,47.43,74574.59,0.0,0.83678,9e-05,14.13988]
[1776658188914,47.43,74573.83,0.0,0.83671,9e-05,14.14375]
[1776658190928,47.43,74566.67,0.0,0.83606,9e-05,14.17904]
[1776658191940,47.43,74559.41,0.0,0.8354,9e-05,14.21473]
[1776658195963,47.43,74552.67,0.0,0.83477,9e-05,14.24824]
[1776658201000,47.43,74549.08,0.0,0.83443,9e-05,14.26646]
[1776658202007,47.43,74554.78,0.0,0.83496,9e-05,14.23847]
[1776658205034,47.43,74560.1,0.0,0.83544,9e-05,14.21229]
[1776658210065,47.43,74558.87,0.0,0.83533,9e-05,14.21844]
[1776658215100,47.43,74556.59,0.0,0.83512,9e-05,14.22977]
[1776658220135,47.43,74555.48,0.0,0.83501,9e-05,14.23544]
[1776658226178,47.43,74554.96,0.0,0.83496,9e-05,14.23816]
[1776658232858,47.43,74554.97,0.0,0.835,9e-05,14.23377]
[1776658237893,47.43,74554.53,0.0,0.83496,9e-05,14.23587]
[1776658246318,47.43,74554.53,0.0,0.83496,9e-05,14.23569]
[1776658252360,47.43,74555.76,0.0,0.83508,9e-05,14.22954]
[1776658257395,47.43,74555.5,0.0,0.83506,9e-05,14.23071]
[1776658262430,47.43,74551.42,0.0,0.83468,9e-05,14.25088]
[1776658267465,47.43,74548.63,0.0,0.83442,9e-05,14.26496]
[1776658272501,47.43,74547.39,0.0,0.8343,9e-05,14.27138]
[1776658277535,47.44,74546.06,0.0,0.83417,9e-05,14.27823]
[1776658279549,47.44,74541.33,0.0,0.83374,9e-05,14.30149]
[1776658285224,47.44,74535.87,0.0,0.83323,9e-05,14.32834]
[1776658290630,47.44,74530.03,0.0,0.8327,9e-05,14.35693]
[1776658295661,47.44,74532.88,0.0,0.833,9e-05,14.33848]
[1776658301703,47.44,74532.35,0.0,0.83295,9e-05,14.34107]
[1776658306738,47.44,74530.22,0.0,0.83275,9e-05,14.35152]
[1776658312781,47.44,74529.9,0.0,0.83273,9e-05,14.35306]
[1776658317450,47.44,74523.53,0.0,0.83214,9e-05,14.38422]
[1776658322485,47.43,74520.29,0.0,0.83184,9e-05,14.39991]
[1776658327520,47.43,74525.43,0.0,0.83232,9e-05,14.37456]
[1776658332920,47.43,74525.7,0.0,0.83235,9e-05,14.37309]
[1776658340981,47.43,74525.98,0.0,0.83238,9e-05,14.3715]
[1776658347660,47.43,74528.96,0.0,0.83265,9e-05,14.35678]
[1776658354073,47.43,74528.08,0.0,0.83261,9e-05,14.35658]
[1776658364142,47.43,74527.12,0.0,0.83253,9e-05,14.36101]
[1776658370184,47.43,74527.21,0.0,0.83254,9e-05,14.36039]
[1776658373210,47.43,74539.0,0.0,0.83363,9e-05,14.30231]
[1776658377236,47.43,74545.5,0.0,0.83424,9e-05,14.26961]
[1776658382276,47.42,74548.3,0.0,0.83452,9e-05,14.25492]
[1776658387304,47.42,74550.64,0.0,0.83474,9e-05,14.24261]
[1776658392340,47.42,74548.76,0.0,0.83459,9e-05,14.251]
[1776658397374,47.41,74549.06,0.0,0.83462,9e-05,14.24913]
[1776658404060,47.41,74549.37,0.0,0.83466,9e-05,14.24706]
[1776658409464,47.41,74549.37,0.0,0.83467,9e-05,14.24669]
[1776658415500,47.41,74544.8,0.0,0.83428,9e-05,14.26494]
[1776658420535,47.41,74548.29,0.0,0.8346,9e-05,14.248]
[1776658425570,47.41,74548.83,0.0,0.83464,9e-05,14.24564]
[1776658430605,47.42,74549.31,0.0,0.83468,9e-05,14.24361]
[1776658435640,47.42,74548.32,0.0,0.83458,9e-05,14.2488]
[1776658440675,47.42,74548.69,0.0,0.83461,9e-05,14.2473]
[1776658444703,47.42,74540.05,0.0,0.83382,9e-05,14.28995]
[1776658450385,47.42,74539.62,0.0,0.83377,9e-05,14.29214]
[1776658456427,47.42,74540.92,0.0,0.83389,9e-05,14.28575]
[1776658461461,47.42,74542.11,0.0,0.834,9e-05,14.27984]
[1776658466497,47.42,74542.78,0.0,0.83407,9e-05,14.27643]
[1776658477932,47.42,74543.8,0.0,0.8342,9e-05,14.26679]
[1776658482970,47.42,74545.38,0.0,0.83435,9e-05,14.25883]
[1776658485990,47.42,74539.33,0.0,0.8338,9e-05,14.28836]
[1776658491050,47.41,74536.08,0.0,0.83351,9e-05,14.30392]
[1776658493039,47.41,74528.38,0.0,0.8328,9e-05,14.34153]
[1776658495700,47.41,74526.17,0.0,0.83261,9e-05,14.35199]
[1776658500735,47.41,74526.83,0.0,0.83268,9e-05,14.34822]
[1776658505770,47.41,74523.38,0.0,0.83236,9e-05,14.36477]
[1776658511168,47.41,74522.82,0.0,0.83232,9e-05,14.36702]
[1776658517210,47.41,74522.73,0.0,0.83232,9e-05,14.36704]
[1776658522246,47.4,74523.8,0.0,0.83243,9e-05,14.36153]
[1776658527280,47.4,74524.83,0.0,0.83252,9e-05,14.35632]
[1776658532316,47.4,74524.29,0.0,0.83251,9e-05,14.35445]
[1776658537350,47.4,74521.02,0.0,0.83222,9e-05,14.37012]
[1776658538357,47.4,74515.36,0.0,0.8317,9e-05,14.39775]
[1776658545057,47.4,74516.99,0.0,0.83186,9e-05,14.389]
[1776658550091,47.4,74515.26,0.0,0.83171,9e-05,14.39717]
[1776658555476,47.4,74517.59,0.0,0.83193,9e-05,14.38535]
[1776658561558,47.39,74519.14,0.0,0.83208,9e-05,14.3774]
[1776658563574,47.39,74526.65,0.0,0.83278,9e-05,14.34041]
[1776658564579,47.39,74529.58,0.0,0.83305,9e-05,14.326]
[1776658569614,47.39,74534.39,0.0,0.83349,9e-05,14.30241]
[1776658575656,47.39,74535.88,0.0,0.83363,9e-05,14.29489]
[1776658581697,47.39,74533.09,0.0,0.83338,9e-05,14.30819]
[1776658586735,47.39,74522.1,0.0,0.83237,9e-05,14.36215]
[1776658588749,47.39,74521.36,0.0,0.8323,9e-05,14.36567]
[1776658592778,47.39,74515.58,0.0,0.83181,9e-05,14.38936]
[1776658598819,47.39,74514.27,0.0,0.83169,9e-05,14.39545]
[1776658604863,47.39,74513.79,0.0,0.83165,9e-05,14.39747]
[1776658614541,47.39,74514.54,0.0,0.83173,9e-05,14.39333]
[1776658619968,47.39,74509.98,0.0,0.83131,9e-05,14.41546]
[1776658625003,47.38,74510.12,0.0,0.83133,9e-05,14.41441]
[1776658632054,47.38,74510.75,0.0,0.8314,9e-05,14.41079]
[1776658637087,47.38,74512.15,0.0,0.83154,9e-05,14.40353]
[1776658642124,47.38,74512.84,0.0,0.83161,9e-05,14.39993]
[1776658648166,47.38,74508.76,0.0,0.83124,9e-05,14.41935]
[1776658653202,47.38,74510.78,0.0,0.83147,9e-05,14.40448]
[1776658660251,47.37,74508.35,0.0,0.83126,9e-05,14.41553]
[1776658665285,47.37,74506.31,0.0,0.83108,9e-05,14.42523]
[1776658670322,47.37,74506.93,0.0,0.83115,9e-05,14.42152]
[1776658675356,47.37,74509.65,0.0,0.83142,9e-05,14.40739]
[1776658680390,47.36,74511.12,0.0,0.83157,9e-05,14.3994]
[1776658686433,47.36,74512.09,0.0,0.83167,9e-05,14.3937]
[1776658693482,47.36,74512.68,0.0,0.83175,9e-05,14.38975]
[1776658698518,47.35,74515.2,0.0,0.83199,9e-05,14.37666]
[1776658703552,47.35,74513.97,0.0,0.83189,9e-05,14.38202]
[1776658708586,47.35,74514.47,0.0,0.83195,9e-05,14.37919]
[1776658713622,47.35,74514.66,0.0,0.832,9e-05,14.3737]
[1776658718657,47.35,74514.58,0.0,0.832,9e-05,14.37374]
[1776658723700,47.35,74514.57,0.0,0.83201,9e-05,14.37318]
[1776658724707,47.34,74520.61,0.0,0.83257,9e-05,14.3434]
[1776658726721,47.34,74523.03,0.0,0.8328,9e-05,14.33137]
[1776658729742,47.34,74529.91,0.0,0.83344,9e-05,14.29738]
[1776658730348,47.34,74531.54,0.0,0.83359,9e-05,14.28935]
[1776658735383,47.34,74532.9,0.0,0.83372,9e-05,14.28263]
[1776658739813,47.34,74539.82,0.0,0.83435,9e-05,14.24852]
[1776658743849,47.34,74531.31,0.0,0.83357,9e-05,14.2903]
[1776658744856,47.34,74530.72,0.0,0.83352,9e-05,14.29314]
[1776658751902,47.34,74532.86,0.0,0.83372,9e-05,14.28219]
[1776658756936,47.34,74526.59,0.0,0.83315,9e-05,14.31276]
[1776658760965,47.34,74519.21,0.0,0.83247,9e-05,14.34873]
[1776658763986,47.34,74511.9,0.0,0.8318,9e-05,14.38431]
[1776658770028,47.33,74514.58,0.0,0.83207,9e-05,14.3703]
[1776658773054,47.33,74509.01,0.0,0.83159,9e-05,14.39285]
[1776658778090,47.33,74510.1,0.0,0.83171,9e-05,14.38667]
[1776658780105,47.33,74504.55,0.0,0.8312,9e-05,14.41358]
[1776658786743,47.32,74502.95,0.0,0.83108,9e-05,14.42006]
[1776658792192,47.32,74498.72,0.0,0.8307,9e-05,14.43981]
[1776658796811,47.32,74490.56,0.0,0.82995,9e-05,14.47913]
[1776658802260,47.31,74488.0,0.0,0.82973,9e-05,14.49106]
[1776658807298,47.31,74487.26,0.0,0.82967,9e-05,14.49403]
[1776658813336,47.31,74486.29,0.0,0.82959,9e-05,14.49802]
[1776658818373,47.31,74483.57,0.0,0.82935,9e-05,14.51074]
[1776658825428,47.3,74481.34,0.0,0.82916,9e-05,14.52079]
[1776658827437,47.3,74476.21,0.0,0.82868,9e-05,14.5457]
[1776658832471,47.3,74470.81,0.0,0.82822,9e-05,14.56709]
[1776658837506,47.3,74472.75,0.0,0.82841,9e-05,14.55716]
[1776658842541,47.3,74471.29,0.0,0.82828,9e-05,14.56391]
[1776658848583,47.29,74470.25,0.0,0.82819,9e-05,14.56855]
[1776658854626,47.29,74469.14,0.0,0.8281,9e-05,14.57354]
[1776658860668,47.29,74468.33,0.0,0.82803,9e-05,14.57708]
[1776658863689,47.29,74460.67,0.0,0.82731,9e-05,14.61444]
[1776658864697,47.29,74454.72,0.0,0.82675,9e-05,14.64348]
[1776658867717,47.29,74446.38,0.0,0.82596,0.0001,14.68397]
[1776658872753,47.29,74442.03,0.0,0.82556,0.0001,14.70462]
[1776658877800,47.28,74443.67,0.0,0.82573,0.0001,14.69596]
[1776658882836,47.28,74442.56,0.0,0.82564,0.0001,14.70076]
[1776658889873,47.28,74443.17,0.0,0.82571,0.0001,14.69691]
[1776658894910,47.28,74447.14,0.0,0.82614,0.0001,14.67253]
[1776658896923,47.28,74455.78,0.0,0.82696,9e-05,14.62992]
[1776658901957,47.27,74456.41,0.0,0.82703,9e-05,14.62642]
[1776658906992,47.27,74462.77,0.0,0.82764,9e-05,14.59488]
[1776658910022,47.27,74465.32,0.0,0.82788,9e-05,14.58233]
[1776658916058,47.27,74464.44,0.0,0.82779,9e-05,14.58676]
[1776658923112,47.27,74464.4,0.0,0.82778,9e-05,14.58724]
[1776658928144,47.27,74467.1,0.0,0.82803,9e-05,14.5742]
[1776658934785,47.28,74468.28,0.0,0.82814,9e-05,14.56876]
[1776658940229,47.28,74468.02,0.0,0.82811,9e-05,14.57026]
[1776658945264,47.28,74468.0,0.0,0.8281,9e-05,14.57059]
[1776658951905,47.28,74466.85,0.0,0.82803,9e-05,14.57212]
[1776658957947,47.28,74463.41,0.0,0.8277,9e-05,14.58918]
[1776658962983,47.28,74462.29,0.0,0.82759,9e-05,14.59472]
[1776658968018,47.28,74464.39,0.0,0.82779,9e-05,14.58444]
[1776658973053,47.28,74463.0,0.0,0.82766,9e-05,14.59129]
[1776658978089,47.28,74463.52,0.0,0.82771,9e-05,14.58871]
[1776658983123,47.28,74465.75,0.0,0.82792,9e-05,14.57758]
[1776658989165,47.28,74467.4,0.0,0.82808,9e-05,14.56924]
[1776658994200,47.28,74470.34,0.0,0.82836,9e-05,14.55457]
[1776658999235,47.28,74468.11,0.0,0.82816,9e-05,14.56535]
[1776659004270,47.28,74465.66,0.0,0.82793,9e-05,14.57717]
[1776659009305,47.27,74464.37,0.0,0.82781,9e-05,14.58326]
[1776659014751,47.27,74466.05,0.0,0.82801,9e-05,14.57035]
[1776659019786,47.27,74469.55,0.0,0.82835,9e-05,14.55297]
[1776659024821,47.27,74467.6,0.0,0.82817,9e-05,14.56238]
[1776659029859,47.27,74465.13,0.0,0.82794,9e-05,14.57435]
[1776659034892,47.27,74463.19,0.0,0.82776,9e-05,14.58369]
[1776659037912,47.27,74469.06,0.0,0.82831,9e-05,14.55483]
[1776659042948,47.27,74470.88,0.0,0.82848,9e-05,14.54592]
[1776659047984,47.27,74470.62,0.0,0.82846,9e-05,14.54713]
[1776659053018,47.27,74470.31,0.0,0.82843,9e-05,14.54856]
[1776659058052,47.27,74475.3,0.0,0.8289,9e-05,14.52399]
[1776659062084,47.27,74480.65,0.0,0.82941,9e-05,14.49773]
[1776659067122,47.27,74482.02,0.0,0.82953,9e-05,14.49111]
[1776659068123,47.27,74490.04,0.0,0.83028,9e-05,14.45162]
[1776659069130,47.27,74493.36,0.0,0.8306,9e-05,14.43527]
[1776659074165,47.27,74496.88,0.0,0.83097,9e-05,14.41309]
[1776659079199,47.27,74496.6,0.0,0.83096,9e-05,14.4139]
[1776659084234,47.26,74497.74,0.0,0.83107,9e-05,14.40764]
[1776659089270,47.26,74501.36,0.0,0.83142,9e-05,14.38911]
[1776659094309,47.26,74504.99,0.0,0.83177,9e-05,14.37062]
[1776659099348,47.26,74509.17,0.0,0.83217,9e-05,14.34952]
[1776659100357,47.26,74486.69,0.0,0.83008,9e-05,14.46004]
[1776659101358,47.26,74477.87,0.0,0.82925,9e-05,14.50327]
[1776659102365,47.26,74479.77,0.0,0.82943,9e-05,14.49378]
[1776659104380,47.25,74485.56,0.0,0.82998,9e-05,14.46517]
[1776659108407,47.26,74479.91,0.0,0.82945,9e-05,14.49298]
[1776659110423,47.25,74476.76,0.0,0.82915,9e-05,14.5084]
[1776659112438,47.25,74486.6,0.0,0.83008,9e-05,14.45985]
[1776659113443,47.25,74492.9,0.0,0.83067,9e-05,14.42867]
[1776659114453,47.25,74493.92,0.0,0.83077,9e-05,14.42349]
[1776659117475,47.25,74488.55,0.0,0.83027,9e-05,14.4496]
[1776659122505,47.25,74489.53,0.0,0.83037,9e-05,14.44443]
[1776659126537,47.25,74496.06,0.0,0.83099,9e-05,14.41204]
[1776659128552,47.25,74501.86,0.0,0.83153,9e-05,14.38346]
[1776659133587,47.25,74500.69,0.0,0.83146,9e-05,14.38492]
[1776659139628,47.25,74502.65,0.0,0.83164,9e-05,14.3754]
[1776659142650,47.25,74511.95,0.0,0.83251,9e-05,14.32938]
[1776659143657,47.25,74515.3,0.0,0.83282,9e-05,14.31283]
[1776659148692,47.25,74518.88,0.0,0.83315,9e-05,14.29494]
[1776659153727,47.25,74515.31,0.0,0.83283,9e-05,14.31234]
[1776659160776,47.25,74515.78,0.0,0.83287,9e-05,14.30976]
[1776659166818,47.24,74511.84,0.0,0.83252,9e-05,14.32878]
[1776659171854,47.24,74513.15,0.0,0.83264,9e-05,14.32202]
[1776659177895,47.24,74513.29,0.0,0.83266,9e-05,14.32097]
[1776659182930,47.24,74512.83,0.0,0.83263,9e-05,14.32294]
[1776659187964,47.24,74512.42,0.0,0.83259,9e-05,14.32467]
[1776659194007,47.24,74512.27,0.0,0.83262,9e-05,14.32068]
[1776659199042,47.24,74512.97,0.0,0.83269,9e-05,14.31698]
[1776659203070,47.24,74520.26,0.0,0.83337,9e-05,14.2809]
[1776659205084,47.24,74526.06,0.0,0.83391,9e-05,14.25229]
[1776659210121,47.24,74525.94,0.0,0.8339,9e-05,14.25282]
[1776659216161,47.24,74524.44,0.0,0.83376,9e-05,14.26017]
[1776659221196,47.24,74520.48,0.0,0.83339,9e-05,14.27967]
[1776659226231,47.24,74518.25,0.0,0.83319,9e-05,14.29069]
[1776659231267,47.24,74518.32,0.0,0.83319,9e-05,14.29035]
[1776659237309,47.24,74517.66,0.0,0.83313,9e-05,14.29362]
[1776659238319,47.24,74512.29,0.0,0.83263,9e-05,14.32007]
[1776659241336,47.24,74507.63,0.0,0.8322,9e-05,14.34286]
[1776659246371,47.24,74510.02,0.0,0.83243,9e-05,14.33085]
[1776659253429,47.23,74511.04,0.0,0.83257,9e-05,14.32118]
[1776659258464,47.23,74512.03,0.0,0.83266,9e-05,14.31615]
[1776659263499,47.23,74512.95,0.0,0.83275,9e-05,14.31145]
[1776659269543,47.23,74511.86,0.0,0.83265,9e-05,14.3165]
[1776659278201,47.23,74512.03,0.0,0.83268,9e-05,14.31509]
[1776659284244,47.23,74514.91,0.0,0.83295,9e-05,14.30053]
[1776659292704,47.23,74514.55,0.0,0.83294,9e-05,14.30131]
[1776659297739,47.22,74513.12,0.0,0.83282,9e-05,14.30742]
[1776659302775,47.22,74513.67,0.0,0.83289,9e-05,14.30378]
[1776659305807,47.22,74521.51,0.0,0.83363,9e-05,14.26461]
[1776659310831,47.21,74520.5,0.0,0.83354,9e-05,14.26919]
[1776659315867,47.21,74522.24,0.0,0.83374,9e-05,14.25626]
[1776659321502,47.22,74522.48,0.0,0.83376,9e-05,14.2552]
[1776659326537,47.22,74522.33,0.0,0.83374,9e-05,14.25605]
[1776659331572,47.22,74522.41,0.0,0.83375,9e-05,14.25576]
[1776659337014,47.22,74523.25,0.0,0.83382,9e-05,14.25175]
[1776659342050,47.22,74522.0,0.0,0.83371,9e-05,14.25803]
[1776659348093,47.22,74520.05,0.0,0.83353,9e-05,14.26766]
[1776659353128,47.22,74523.11,0.0,0.83381,9e-05,14.25258]
[1776659359168,47.22,74522.78,0.0,0.83378,9e-05,14.25419]
[1776659365211,47.22,74523.59,0.0,0.83385,9e-05,14.25016]
[1776659370247,47.22,74524.48,0.0,0.83394,9e-05,14.24578]
[1776659376289,47.22,74524.08,0.0,0.83394,9e-05,14.24336]
[1776659381328,47.22,74524.14,0.0,0.83394,9e-05,14.24307]
[1776659386959,47.22,74523.76,0.0,0.83391,9e-05,14.24493]
[1776659393408,47.22,74523.76,0.0,0.83391,9e-05,14.24491]
[1776659401466,47.22,74523.27,0.0,0.83386,9e-05,14.24726]
[1776659406501,47.22,74511.29,0.0,0.83275,9e-05,14.30623]
[1776659407508,47.22,74500.93,0.0,0.83179,9e-05,14.3572]
[1776659408514,47.22,74499.1,0.0,0.83162,9e-05,14.36608]
[1776659413548,47.21,74498.87,0.0,0.83161,9e-05,14.36656]
[1776659418584,47.21,74497.57,0.0,0.8315,9e-05,14.37236]
[1776659423620,47.21,74494.78,0.0,0.83125,9e-05,14.38556]
[1776659430669,47.21,74492.5,0.0,0.83105,9e-05,14.3961]
[1776659435707,47.21,74491.16,0.0,0.83097,9e-05,14.39791]
[1776659440738,47.2,74492.24,0.0,0.83108,9e-05,14.39232]
[1776659447389,47.2,74491.77,0.0,0.83104,9e-05,14.39428]
[1776659454838,47.2,74488.33,0.0,0.83073,9e-05,14.41084]
[1776659459875,47.2,74487.96,0.0,0.8307,9e-05,14.4124]
[1776659464914,47.2,74486.74,0.0,0.83059,9e-05,14.41817]
[1776659470956,47.2,74486.32,0.0,0.83055,9e-05,14.41991]
[1776659475991,47.2,74483.49,0.0,0.83029,9e-05,14.43351]
[1776659481029,47.2,74484.05,0.0,0.83035,9e-05,14.43043]
[1776659487669,47.19,74484.35,0.0,0.83039,9e-05,14.4285]
[1776659491109,47.19,74494.25,0.0,0.83136,9e-05,14.37517]
[1776659492135,47.19,74505.24,0.0,0.83238,9e-05,14.32102]
[1776659493112,47.19,74508.27,0.0,0.83266,9e-05,14.30601]
[1776659498147,47.19,74512.28,0.0,0.83304,9e-05,14.28602]
[1776659503181,47.19,74514.14,0.0,0.83322,9e-05,14.27661]
[1776659513252,47.19,74515.55,0.0,0.83336,9e-05,14.26922]
[1776659518287,47.19,74510.16,0.0,0.83286,9e-05,14.29577]
[1776659522322,47.19,74508.04,0.0,0.83266,9e-05,14.3062]
[1776659524329,47.19,74502.19,0.0,0.83211,9e-05,14.33518]
[1776659529364,47.19,74499.0,0.0,0.83182,9e-05,14.35071]
[1776659534400,47.19,74488.9,0.0,0.83088,9e-05,14.40012]
[1776659540442,47.19,74487.73,0.0,0.83078,9e-05,14.40528]
[1776659547491,47.18,74486.67,0.0,0.8307,9e-05,14.40986]
[1776659555548,47.18,74485.42,0.0,0.83063,9e-05,14.41096]
[1776659560582,47.18,74483.77,0.0,0.83048,9e-05,14.41873]
[1776659565617,47.18,74481.46,0.0,0.83027,9e-05,14.42972]
[1776659570652,47.18,74482.6,0.0,0.83038,9e-05,14.4237]
[1776659575687,47.18,74482.0,0.0,0.83034,9e-05,14.42626]
[1776659583743,47.17,74481.68,0.0,0.83032,9e-05,14.42721]
[1776659588779,47.17,74486.53,0.0,0.83078,9e-05,14.40294]
[1776659590794,47.17,74488.6,0.0,0.83097,9e-05,14.39267]
[1776659595831,47.17,74491.36,0.0,0.83123,9e-05,14.37896]
[1776659601870,47.17,74490.64,0.0,0.83117,9e-05,14.38234]
[1776659607912,47.17,74489.68,0.0,0.83108,9e-05,14.38691]
[1776659612948,47.17,74487.13,0.0,0.83089,9e-05,14.39492]
[1776659618592,47.17,74485.46,0.0,0.83073,9e-05,14.40293]
[1776659624024,47.17,74482.63,0.0,0.83047,9e-05,14.41664]
[1776659631073,47.17,74482.13,0.0,0.83043,9e-05,14.41878]
[1776659636108,47.17,74478.56,0.0,0.8301,9e-05,14.43615]
[1776659641145,47.16,74477.63,0.0,0.83002,9e-05,14.44038]
[1776659646181,47.16,74477.79,0.0,0.83004,9e-05,14.43932]
[1776659658872,47.16,74478.15,0.0,0.83008,9e-05,14.43686]
[1776659665312,47.16,74478.82,0.0,0.83015,9e-05,14.43328]
[1776659670346,47.16,74479.06,0.0,0.83018,9e-05,14.43188]
[1776659676395,47.16,74478.99,0.0,0.83022,9e-05,14.42755]
[1776659683438,47.16,74478.22,0.0,0.83015,9e-05,14.43105]
[1776659688476,47.16,74478.08,0.0,0.83014,9e-05,14.43153]
[1776659694517,47.15,74477.68,0.0,0.83011,9e-05,14.43322]
[1776659699550,47.15,74508.72,0.0,0.83301,9e-05,14.27998]
[1776659700560,47.15,74521.36,0.0,0.83419,9e-05,14.2174]
[1776659702572,47.15,74516.99,0.0,0.83379,9e-05,14.23864]
[1776659707607,47.15,74521.33,0.0,0.83419,9e-05,14.21745]
[1776659710628,47.15,74515.06,0.0,0.8336,9e-05,14.24871]
[1776659711634,47.15,74506.44,0.0,0.8328,9e-05,14.2913]
[1776659712641,47.15,74498.45,0.0,0.83205,9e-05,14.33071]
[1776659714656,47.15,74491.1,0.0,0.83137,9e-05,14.3669]
[1776659719690,47.15,74491.49,0.0,0.83141,9e-05,14.36481]
[1776659725733,47.15,74490.75,0.0,0.83134,9e-05,14.3683]
[1776659733788,47.15,74489.73,0.0,0.83129,9e-05,14.3687]
[1776659738829,47.15,74489.16,0.0,0.83124,9e-05,14.37134]
[1776659743864,47.15,74488.41,0.0,0.83117,9e-05,14.37485]
[1776659748899,47.15,74487.33,0.0,0.83107,9e-05,14.38001]
[1776659753934,47.15,74486.1,0.0,0.83096,9e-05,14.38585]
[1776659758969,47.15,74486.81,0.0,0.83103,9e-05,14.38211]
[1776659764013,47.15,74484.28,0.0,0.8308,9e-05,14.3944]
[1776659769038,47.15,74482.96,0.0,0.83068,9e-05,14.40065]
[1776659774074,47.15,74481.55,0.0,0.83055,9e-05,14.40737]
[1776659779109,47.15,74480.3,0.0,0.83044,9e-05,14.41334]
[1776659782132,47.14,74475.27,0.0,0.82997,9e-05,14.43805]
[1776659788172,47.14,74477.22,0.0,0.83016,9e-05,14.4281]
[1776659799859,47.14,74478.36,0.0,0.83031,9e-05,14.41743]
[1776659801264,47.14,74483.57,0.0,0.8308,9e-05,14.39169]
[1776659804284,47.14,74488.22,0.0,0.83124,9e-05,14.3687]
[1776659809929,47.14,74485.81,0.0,0.83102,9e-05,14.38046]
[1776659815362,47.14,74484.34,0.0,0.83088,9e-05,14.38742]
[1776659822411,47.14,74483.38,0.0,0.8308,9e-05,14.39178]
[1776659827446,47.14,74484.97,0.0,0.83096,9e-05,14.3836]
[1776659833488,47.14,74486.13,0.0,0.83107,9e-05,14.37747]
[1776659840141,47.13,74487.58,0.0,0.83122,9e-05,14.36972]
[1776659846579,47.13,74490.5,0.0,0.83151,9e-05,14.35433]
[1776659851614,47.13,74489.99,0.0,0.83151,9e-05,14.35182]
[1776659856649,47.12,74485.96,0.0,0.83115,9e-05,14.37109]
[1776659861684,47.12,74484.41,0.0,0.83101,9e-05,14.37815]
[1776659867728,47.12,74486.67,0.0,0.83124,9e-05,14.36632]
[1776659875791,47.12,74486.48,0.0,0.83123,9e-05,14.36637]
[1776659881826,47.11,74490.99,0.0,0.83167,9e-05,14.34353]
[1776659886861,47.11,74488.98,0.0,0.83149,9e-05,14.35297]
[1776659893910,47.11,74486.16,0.0,0.83124,9e-05,14.36614]
[1776659897938,47.11,74480.15,0.0,0.83068,9e-05,14.39532]
[1776659902973,47.11,74480.77,0.0,0.83075,9e-05,14.3916]
[1776659908010,47.1,74482.19,0.0,0.8309,9e-05,14.384]
[1776659913042,47.1,74482.9,0.0,0.83101,9e-05,14.37566]
[1776659921100,47.1,74479.92,0.0,0.83074,9e-05,14.38968]
[1776659926135,47.1,74477.5,0.0,0.83052,9e-05,14.40118]
[1776659934190,47.09,74475.69,0.0,0.83037,9e-05,14.40939]
[1776659939225,47.09,74474.96,0.0,0.83031,9e-05,14.4124]
[1776659944260,47.09,74474.24,0.0,0.83026,9e-05,14.41497]
[1776659949295,47.09,74473.85,0.0,0.83023,9e-05,14.41633]
[1776659955338,47.08,74473.51,0.0,0.83022,9e-05,14.41717]
[1776659960985,47.08,74472.55,0.0,0.83013,9e-05,14.42136]
[1776659969435,47.08,74472.12,0.0,0.83011,9e-05,14.42279]
[1776659974471,47.08,74472.38,0.0,0.83018,9e-05,14.41672]
[1776659981125,47.08,74472.68,0.0,0.83021,9e-05,14.41475]
[1776659986556,47.07,74477.78,0.0,0.8307,9e-05,14.38922]
[1776659991592,47.07,74479.0,0.0,0.83082,9e-05,14.38284]
[1776659992599,47.07,74485.24,0.0,0.83141,9e-05,14.35185]
[1776659997634,47.07,74486.81,0.0,0.83157,9e-05,14.34326]
[1776660004692,47.07,74485.44,0.0,0.83146,9e-05,14.34893]
[1776660011337,47.06,74484.61,0.0,0.8314,9e-05,14.35242]
[1776660016771,47.06,74480.79,0.0,0.83105,9e-05,14.37083]
[1776660022813,47.06,74479.07,0.0,0.8309,9e-05,14.37853]
[1776660028858,47.06,74478.01,0.0,0.83081,9e-05,14.3831]
[1776660033890,47.05,74476.44,0.0,0.83071,9e-05,14.38587]
[1776660039932,47.05,74477.15,0.0,0.83079,9e-05,14.38169]
[1776660052023,47.05,74475.82,0.0,0.83069,9e-05,14.38685]
[1776660057053,47.04,74477.7,0.0,0.83088,9e-05,14.37702]
[1776660066117,47.04,74478.22,0.0,0.83095,9e-05,14.37351]
[1776660072164,47.04,74478.6,0.0,0.83099,9e-05,14.37101]
[1776660077198,47.04,74478.84,0.0,0.83103,9e-05,14.36933]
[1776660082229,47.03,74478.55,0.0,0.83101,9e-05,14.37027]
[1776660088273,47.03,74478.74,0.0,0.83104,9e-05,14.36876]
[1776660093306,47.03,74479.29,0.0,0.83113,9e-05,14.36118]
[1776660095320,47.03,74474.11,0.0,0.83065,9e-05,14.38659]
[1776660097334,47.03,74473.02,0.0,0.83055,9e-05,14.39171]
[1776660102368,47.03,74472.93,0.0,0.83056,9e-05,14.39143]
[1776660107404,47.02,74473.8,0.0,0.83066,9e-05,14.38594]
[1776660112439,47.02,74469.74,0.0,0.83029,9e-05,14.40511]
[1776660117475,47.02,74469.9,0.0,0.83032,9e-05,14.4035]
[1776660122510,47.01,74460.84,0.0,0.82948,9e-05,14.44742]
[1776660123516,47.01,74461.56,0.0,0.82956,9e-05,14.44362]
[1776660128551,47.01,74460.2,0.0,0.82945,9e-05,14.44922]
[1776660133590,47.0,74460.91,0.0,0.82954,9e-05,14.44462]
[1776660138621,47.0,74465.97,0.0,0.83003,9e-05,14.41858]
[1776660146677,46.99,74464.01,0.0,0.82987,9e-05,14.42687]
[1776660152327,46.99,74463.97,0.0,0.82993,9e-05,14.4217]
[1776660159768,46.99,74463.95,0.0,0.82994,9e-05,14.42073]
[1776660164810,46.98,74462.7,0.0,0.82984,9e-05,14.42615]
[1776660172467,46.98,74463.89,0.0,0.82997,9e-05,14.41913]
[1776660178903,46.98,74463.68,0.0,0.82997,9e-05,14.41936]
[1776660183941,46.97,74463.09,0.0,0.82993,9e-05,14.42148]
[1776660188976,46.97,74456.58,0.0,0.82932,9e-05,14.45315]
[1776660194013,46.97,74460.03,0.0,0.82964,9e-05,14.4364]
[1776660202068,46.97,74457.96,0.0,0.82944,9e-05,14.447]
[1776660209116,46.98,74454.71,0.0,0.82911,9e-05,14.46414]
[1776660211130,46.98,74460.08,0.0,0.82965,9e-05,14.43353]
[1776660220193,46.99,74459.15,0.0,0.82953,9e-05,14.43971]
[1776660225228,46.99,74457.3,0.0,0.82934,9e-05,14.4497]
[1776660230263,46.99,74455.53,0.0,0.82916,9e-05,14.45925]
[1776660235306,46.99,74453.92,0.0,0.82899,9e-05,14.46798]
[1776660240345,47.0,74453.4,0.0,0.82893,9e-05,14.47136]
[1776660245379,47.0,74450.99,0.0,0.82868,9e-05,14.48409]
[1776660250413,47.0,74449.93,0.0,0.82857,0.0001,14.49009]
[1776660255447,47.01,74449.75,0.0,0.82854,0.0001,14.49177]
[1776660261490,47.01,74449.46,0.0,0.82849,0.0001,14.49415]
[1776660265518,47.01,74454.72,0.0,0.82898,9e-05,14.46883]
[1776660272567,47.02,74456.29,0.0,0.82915,9e-05,14.45747]
[1776660277603,47.02,74463.19,0.0,0.82979,9e-05,14.42397]
[1776660279616,47.03,74467.22,0.0,0.83012,9e-05,14.40687]
[1776660283645,47.04,74472.33,0.0,0.83057,9e-05,14.38361]
[1776660290699,47.04,74473.18,0.0,0.83064,9e-05,14.3798]
[1776660295733,47.04,74470.88,0.0,0.83042,9e-05,14.39141]
[1776660300767,47.04,74470.24,0.0,0.83036,9e-05,14.39473]
[1776660305805,47.04,74469.29,0.0,0.83027,9e-05,14.39959]
[1776660309833,47.04,74475.25,0.0,0.83082,9e-05,14.37027]
[1776660313549,47.04,74480.92,0.0,0.83135,9e-05,14.34251]
[1776660315875,47.04,74487.26,0.0,0.83194,9e-05,14.31135]
[1776660321919,47.04,74488.2,0.0,0.83202,9e-05,14.30749]
[1776660327961,47.05,74491.51,0.0,0.83231,9e-05,14.29185]
[1776660330982,47.05,74499.7,0.0,0.83307,9e-05,14.25169]
[1776660331990,47.05,74505.43,0.0,0.83364,9e-05,14.21909]
[1776660333689,47.06,74508.24,0.0,0.83383,9e-05,14.20903]
[1776660339039,47.07,74509.72,0.0,0.83392,9e-05,14.20446]
[1776660341052,47.07,74516.15,0.0,0.83451,9e-05,14.17309]
[1776660342059,47.07,74522.34,0.0,0.83509,9e-05,14.14244]
[1776660343066,47.07,74530.31,0.0,0.83582,9e-05,14.10301]
[1776660344074,47.07,74534.61,0.0,0.83622,9e-05,14.08178]
[1776660348103,47.08,74539.12,0.0,0.83662,9e-05,14.05987]
[1776660353136,47.08,74541.26,0.0,0.83681,9e-05,14.04974]
[1776660358172,47.08,74542.26,0.0,0.83689,9e-05,14.0457]
[1776660363206,47.08,74545.62,0.0,0.83719,9e-05,14.02965]
[1776660368241,47.09,74550.07,0.0,0.83758,9e-05,14.0085]
[1776660373276,47.09,74550.31,0.0,0.83758,9e-05,14.00828]
[1776660378311,47.09,74546.82,0.0,0.83725,9e-05,14.02636]
[1776660383345,47.09,74543.67,0.0,0.83695,9e-05,14.04255]
[1776660387374,47.1,74547.92,0.0,0.83733,9e-05,14.02206]
[1776660388381,47.1,74552.93,0.0,0.83778,9e-05,13.99746]
[1776660394424,47.1,74553.5,0.0,0.83785,9e-05,13.99147]
[1776660401473,47.11,74553.37,0.0,0.83781,9e-05,13.99362]
[1776660403489,47.11,74562.66,0.0,0.83865,9e-05,13.94805]
[1776660404493,47.11,74561.44,0.0,0.83854,9e-05,13.95437]
[1776660409541,47.11,74566.27,0.0,0.83895,9e-05,13.93197]
[1776660413561,47.12,74568.88,0.0,0.83917,9e-05,13.92036]
[1776660419604,47.13,74569.77,0.0,0.83921,9e-05,13.91775]
[1776660424650,47.13,74570.38,0.0,0.83924,9e-05,13.91625]
[1776660428669,47.14,74578.38,0.0,0.83995,9e-05,13.878]
[1776660431691,47.14,74583.49,0.0,0.84039,9e-05,13.85383]
[1776660436726,47.15,74582.28,0.0,0.84025,9e-05,13.86163]
[1776660441763,47.15,74584.36,0.0,0.8404,9e-05,13.85303]
[1776660446797,47.16,74589.1,0.0,0.8408,9e-05,13.83122]
[1776660451832,47.16,74591.44,0.0,0.84102,9e-05,13.81688]
[1776660458881,47.17,74595.01,0.0,0.8413,9e-05,13.80164]
[1776660464612,47.18,74597.74,0.0,0.84152,9e-05,13.78948]
[1776660469957,47.18,74600.16,0.0,0.84172,9e-05,13.77862]
[1776660474993,47.19,74601.35,0.0,0.84181,9e-05,13.7738]
[1776660476000,47.19,74593.62,0.0,0.84111,9e-05,13.81222]
[1776660477009,47.19,74585.78,0.0,0.8404,9e-05,13.85113]
[1776660478014,47.19,74583.75,0.0,0.84022,9e-05,13.86128]
[1776660483049,47.19,74583.94,0.0,0.84023,9e-05,13.8609]
[1776660489095,47.19,74582.69,0.0,0.8401,9e-05,13.86793]
[1776660494823,47.2,74584.59,0.0,0.84025,9e-05,13.85957]
[1776660500171,47.2,74582.61,0.0,0.84006,9e-05,13.87027]
[1776660505207,47.2,74580.6,0.0,0.83986,9e-05,13.88112]
[1776660510242,47.2,74581.93,0.0,0.83997,9e-05,13.8749]
[1776660516285,47.21,74579.88,0.0,0.83981,9e-05,13.8816]
[1776660518300,47.21,74574.25,0.0,0.83929,9e-05,13.90958]
[1776660519308,47.21,74571.41,0.0,0.83903,9e-05,13.92388]
[1776660522327,47.21,74563.49,0.0,0.83831,9e-05,13.9632]
[1776660524341,47.21,74559.11,0.0,0.83791,9e-05,13.98501]
[1776660529377,47.21,74556.86,0.0,0.8377,9e-05,13.99633]
[1776660534414,47.21,74556.12,0.0,0.83762,9e-05,14.00023]
[1776660539450,47.21,74555.16,0.0,0.83753,9e-05,14.00519]
[1776660545176,47.21,74555.22,0.0,0.83753,9e-05,14.00514]
[1776660550526,47.21,74555.03,0.0,0.83751,9e-05,14.00635]
[1776660555563,47.22,74554.53,0.0,0.83746,9e-05,14.00906]
[1776660560595,47.22,74552.05,0.0,0.83722,9e-05,14.02209]
[1776660564623,47.22,74560.67,0.0,0.838,9e-05,13.97992]
[1776660566637,47.22,74565.3,0.0,0.83842,9e-05,13.95724]
[1776660571672,47.22,74567.24,0.0,0.83862,9e-05,13.94376]
[1776660576707,47.22,74565.64,0.0,0.83847,9e-05,13.95212]
[1776660581742,47.22,74571.88,0.0,0.83903,9e-05,13.92165]
[1776660583757,47.23,74579.6,0.0,0.83973,9e-05,13.88377]
[1776660589798,47.23,74579.02,0.0,0.83966,9e-05,13.88735]
[1776660595843,47.23,74583.05,0.0,0.84002,9e-05,13.86777]
[1776660600878,47.23,74586.27,0.0,0.84031,9e-05,13.85218]
[1776660601884,47.23,74580.98,0.0,0.83983,9e-05,13.87836]
[1776660602891,47.23,74574.56,0.0,0.83924,9e-05,13.9102]
[1776660603899,47.23,74570.39,0.0,0.83886,9e-05,13.9309]
[1776660605917,47.23,74577.73,0.0,0.83953,9e-05,13.89486]
[1776660609947,47.23,74576.93,0.0,0.83944,9e-05,13.89939]
[1776660614975,47.24,74572.89,0.0,0.83906,9e-05,13.91999]
[1776660620013,47.24,74574.52,0.0,0.8392,9e-05,13.91262]
[1776660625737,47.24,74574.0,0.0,0.83915,9e-05,13.91537]
[1776660633102,47.24,74574.06,0.0,0.83919,9e-05,13.91078]
[1776660637129,47.24,74579.24,0.0,0.83966,9e-05,13.88541]
[1776660639145,47.24,74587.15,0.0,0.84037,9e-05,13.84651]
[1776660644182,47.24,74591.43,0.0,0.84076,9e-05,13.82534]
[1776660649216,47.24,74591.91,0.0,0.8408,9e-05,13.82312]
[1776660653261,47.24,74597.25,0.0,0.84128,9e-05,13.79672]
[1776660658279,47.24,74597.02,0.0,0.84125,9e-05,13.79825]
[1776660663314,47.24,74596.03,0.0,0.84116,9e-05,13.80307]
[1776660664322,47.24,74589.62,0.0,0.84058,9e-05,13.83485]
[1776660666018,47.24,74587.32,0.0,0.84037,9e-05,13.84639]
[1776660670363,47.24,74581.77,0.0,0.83987,9e-05,13.87386]
[1776660676088,47.25,74579.52,0.0,0.83966,9e-05,13.88536]
[1776660678421,47.25,74574.25,0.0,0.83918,9e-05,13.91144]
[1776660682450,47.25,74569.86,0.0,0.83878,9e-05,13.93308]
[1776660687485,47.25,74575.91,0.0,0.83933,9e-05,13.90306]
[1776660689499,47.25,74579.74,0.0,0.83968,9e-05,13.88418]
[1776660695540,47.25,74577.85,0.0,0.83955,9e-05,13.88914]
[1776660700575,47.25,74580.99,0.0,0.83983,9e-05,13.87368]
[1776660705613,47.25,74584.69,0.0,0.84016,9e-05,13.85556]
[1776660711653,47.25,74586.83,0.0,0.84035,9e-05,13.8453]
[1776660716688,47.25,74586.97,0.0,0.84036,9e-05,13.84488]
[1776660720717,47.25,74593.75,0.0,0.84097,9e-05,13.81153]
[1776660721724,47.25,74600.53,0.0,0.84158,9e-05,13.77805]
[1776660726758,47.25,74602.51,0.0,0.84175,9e-05,13.76827]
[1776660731793,47.25,74600.62,0.0,0.84159,9e-05,13.77757]
[1776660735826,47.25,74605.64,0.0,0.84204,9e-05,13.75274]
[1776660740857,47.25,74605.58,0.0,0.84203,9e-05,13.75306]
[1776660745892,47.25,74605.71,0.0,0.84204,9e-05,13.75245]
[1776660752943,47.25,74605.14,0.0,0.84203,9e-05,13.75085]
[1776660757976,47.25,74606.71,0.0,0.84217,9e-05,13.74314]
[1776660763017,47.25,74606.69,0.0,0.84217,9e-05,13.7433]
[1776660765026,47.25,74600.2,0.0,0.84158,9e-05,13.77534]
[1776660770102,47.25,74599.65,0.0,0.84154,9e-05,13.7779]
[1776660771071,47.25,74593.02,0.0,0.84094,9e-05,13.8106]
[1776660772077,47.25,74590.69,0.0,0.84073,9e-05,13.82218]
[1776660777112,47.25,74593.34,0.0,0.84096,9e-05,13.8094]
[1776660782148,47.25,74599.65,0.0,0.84152,9e-05,13.77863]
[1776660784161,47.25,74594.26,0.0,0.84104,9e-05,13.80541]
[1776660789198,47.25,74594.06,0.0,0.84101,9e-05,13.80666]
[1776660796934,47.25,74596.57,0.0,0.84123,9e-05,13.79475]
[1776660802290,47.26,74597.8,0.0,0.84134,9e-05,13.789]
[1776660807326,47.26,74600.2,0.0,0.84155,9e-05,13.77745]
[1776660812361,47.26,74599.24,0.0,0.84149,9e-05,13.77806]
[1776660818402,47.26,74597.05,0.0,0.84129,9e-05,13.7891]
[1776660823437,47.26,74597.39,0.0,0.84132,9e-05,13.78755]
[1776660825451,47.26,74602.7,0.0,0.8418,9e-05,13.76124]
[1776660827148,47.26,74612.07,0.0,0.84264,9e-05,13.71484]
[1776660828474,47.26,74618.06,0.0,0.84318,9e-05,13.68509]
[1776660830487,47.26,74619.79,0.0,0.84334,9e-05,13.67628]
[1776660835522,47.26,74618.06,0.0,0.84318,9e-05,13.68481]
[1776660842575,47.25,74615.79,0.0,0.84299,9e-05,13.6957]
[1776660844589,47.25,74621.83,0.0,0.84353,9e-05,13.66567]
[1776660845592,47.25,74623.38,0.0,0.84367,9e-05,13.65796]
[1776660849621,47.26,74627.12,0.0,0.84399,9e-05,13.64011]
[1776660854656,47.26,74626.78,0.0,0.84394,9e-05,13.64301]
[1776660860698,47.26,74625.18,0.0,0.84378,9e-05,13.65164]
[1776660865733,47.26,74619.85,0.0,0.8433,9e-05,13.67842]
[1776660870767,47.27,74614.54,0.0,0.84282,9e-05,13.70496]
[1776660874798,47.27,74598.88,0.0,0.84145,9e-05,13.77812]
[1776660879836,47.27,74595.53,0.0,0.84115,9e-05,13.79484]
[1776660884867,47.27,74591.68,0.0,0.8408,9e-05,13.81412]
[1776660892922,47.27,74589.75,0.0,0.84061,9e-05,13.82444]
[1776660897957,47.27,74592.07,0.0,0.84081,9e-05,13.8132]
[1776660904003,47.27,74591.78,0.0,0.84078,9e-05,13.81494]
[1776660906014,47.27,74586.68,0.0,0.84032,9e-05,13.84016]
[1776660911047,47.27,74582.9,0.0,0.83998,9e-05,13.85904]
[1776660916084,47.28,74583.28,0.0,0.84,9e-05,13.85776]
[1776660921119,47.28,74583.99,0.0,0.84006,9e-05,13.85432]
[1776660926153,47.28,74582.26,0.0,0.83991,9e-05,13.86291]
[1776660931188,47.28,74580.7,0.0,0.8398,9e-05,13.86642]
[1776660933202,47.28,74573.67,0.0,0.83916,9e-05,13.90121]
[1776660934209,47.28,74570.8,0.0,0.8389,9e-05,13.91544]
[1776660939246,47.28,74567.32,0.0,0.83858,9e-05,13.93292]
[1776660946303,47.28,74566.9,0.0,0.83853,9e-05,13.93546]
[1776660951338,47.28,74563.46,0.0,0.83821,9e-05,13.95273]
[1776660956373,47.28,74562.36,0.0,0.83811,9e-05,13.95839]
[1776660961408,47.28,74562.45,0.0,0.83811,9e-05,13.95817]
[1776660966443,47.28,74561.58,0.0,0.83803,9e-05,13.96265]
[1776660971477,47.29,74560.8,0.0,0.83795,9e-05,13.96666]
[1776660976514,47.29,74560.63,0.0,0.83794,9e-05,13.96765]
[1776660985579,47.29,74559.69,0.0,0.83785,9e-05,13.97254]
[1776660996653,47.29,74561.15,0.0,0.83801,9e-05,13.96122]
[1776661004709,47.29,74564.01,0.0,0.83827,9e-05,13.94736]
[1776661011776,47.29,74568.18,0.0,0.83864,9e-05,13.92703]
[1776661016811,47.29,74568.22,0.0,0.83865,9e-05,13.92645]
[1776661021845,47.29,74569.24,0.0,0.83876,9e-05,13.92085]
[1776661026879,47.28,74569.53,0.0,0.8388,9e-05,13.91868]
[1776661031915,47.28,74570.36,0.0,0.83888,9e-05,13.91394]
[1776661036950,47.28,74570.67,0.0,0.83892,9e-05,13.91175]
[1776661043999,47.28,74570.78,0.0,0.83895,9e-05,13.91026]
[1776661049035,47.27,74570.94,0.0,0.83898,9e-05,13.90881]
[1776661054069,47.27,74571.02,0.0,0.83903,9e-05,13.90332]
[1776661059104,47.27,74574.47,0.0,0.83936,9e-05,13.88573]
[1776661060110,47.27,74580.84,0.0,0.83993,9e-05,13.85421]
[1776661061119,47.27,74583.37,0.0,0.84016,9e-05,13.84167]
[1776661066152,47.27,74581.19,0.0,0.83997,9e-05,13.85223]
[1776661071188,47.27,74582.24,0.0,0.84007,9e-05,13.84689]
[1776661076223,47.27,74583.56,0.0,0.84019,9e-05,13.8403]
[1776661082265,47.27,74582.24,0.0,0.84007,9e-05,13.84678]
[1776661087300,47.27,74578.33,0.0,0.83972,9e-05,13.86599]
[1776661092335,47.27,74573.31,0.0,0.83927,9e-05,13.89057]
[1776661099385,47.26,74573.39,0.0,0.83928,9e-05,13.88982]
[1776661106433,47.26,74576.98,0.0,0.83961,9e-05,13.87184]
[1776661112475,47.26,74579.26,0.0,0.83986,9e-05,13.85602]
[1776661117511,47.26,74584.3,0.0,0.84031,9e-05,13.83115]
[1776661122546,47.26,74584.14,0.0,0.8403,9e-05,13.83202]
[1776661129595,47.26,74584.5,0.0,0.84033,9e-05,13.83042]
[1776661134629,47.26,74580.6,0.0,0.83997,9e-05,13.84982]
[1776661139664,47.26,74580.17,0.0,0.83993,9e-05,13.85205]
[1776661147396,47.27,74581.76,0.0,0.84007,9e-05,13.84449]
[1776661153763,47.27,74582.52,0.0,0.84013,9e-05,13.84097]
[1776661158798,47.27,74583.27,0.0,0.8402,9e-05,13.83739]
[1776661164840,47.27,74584.04,0.0,0.84027,9e-05,13.83367]
[1776661170883,47.27,74583.38,0.0,0.84021,9e-05,13.83692]
[1776661177606,47.27,74584.5,0.0,0.84035,9e-05,13.82694]
[1776661182971,47.27,74584.99,0.0,0.84039,9e-05,13.82456]
[1776661183975,47.27,74591.05,0.0,0.84094,9e-05,13.79467]
[1776661189010,47.27,74590.38,0.0,0.84087,9e-05,13.79823]
[1776661194044,47.27,74588.43,0.0,0.84069,9e-05,13.80813]
[1776661199080,47.27,74587.19,0.0,0.84058,9e-05,13.81448]
[1776661203107,47.27,74575.72,0.0,0.83954,9e-05,13.87125]
[1776661204116,47.27,74568.49,0.0,0.83888,9e-05,13.90691]
[1776661206128,47.27,74574.73,0.0,0.83945,9e-05,13.87607]
[1776661211165,47.27,74579.11,0.0,0.83985,9e-05,13.8544]
[1776661217206,47.27,74573.6,0.0,0.83935,9e-05,13.88145]
[1776661222242,47.27,74573.07,0.0,0.8393,9e-05,13.88384]
[1776661227960,47.27,74571.98,0.0,0.83921,9e-05,13.88895]
[1776661233318,47.27,74571.21,0.0,0.83918,9e-05,13.88798]
[1776661238353,47.27,74571.28,0.0,0.8392,9e-05,13.88734]
[1776661240368,47.26,74563.72,0.0,0.83851,9e-05,13.9245]
[1776661243392,47.26,74561.2,0.0,0.83829,9e-05,13.93658]
[1776661245403,47.26,74555.01,0.0,0.83772,9e-05,13.96702]
[1776661250438,47.26,74552.55,0.0,0.83749,9e-05,13.97944]
[1776661255474,47.27,74552.75,0.0,0.8375,9e-05,13.97894]
[1776661260508,47.27,74552.01,0.0,0.83743,9e-05,13.9827]
[1776661266550,47.27,74547.27,0.0,0.837,9e-05,14.00621]
[1776661271587,47.27,74545.06,0.0,0.8368,9e-05,14.01673]
[1776661276624,47.26,74546.57,0.0,0.83695,9e-05,14.00886]
[1776661281657,47.26,74546.94,0.0,0.83699,9e-05,14.0066]
[1776661284678,47.26,74539.44,0.0,0.8363,9e-05,14.04371]
[1776661289714,47.26,74535.09,0.0,0.8359,9e-05,14.0651]
[1776661294748,47.26,74538.99,0.0,0.8363,9e-05,14.04142]
[1776661299782,47.26,74537.86,0.0,0.83619,9e-05,14.04699]
[1776661303810,47.26,74530.79,0.0,0.83554,9e-05,14.0818]
[1776661305825,47.26,74525.52,0.0,0.83506,9e-05,14.10767]
[1776661309853,47.26,74526.15,0.0,0.83511,9e-05,14.10515]
[1776661314888,47.27,74525.01,0.0,0.83499,9e-05,14.11125]
[1776661319923,47.27,74524.05,0.0,0.8349,9e-05,14.11621]
[1776661324958,47.27,74522.33,0.0,0.83474,9e-05,14.12483]
[1776661329993,47.27,74524.33,0.0,0.83492,9e-05,14.1151]
[1776661335030,47.27,74523.43,0.0,0.83483,9e-05,14.11967]
[1776661340066,47.27,74523.92,0.0,0.83488,9e-05,14.11736]
[1776661345100,47.27,74522.18,0.0,0.83472,9e-05,14.12601]
[1776661350133,47.27,74520.35,0.0,0.83455,9e-05,14.13505]
[1776661356181,47.27,74523.23,0.0,0.83485,9e-05,14.11647]
[1776661365238,47.27,74523.92,0.0,0.83491,9e-05,14.11304]
[1776661370277,47.27,74522.03,0.0,0.83474,9e-05,14.12219]
[1776661372287,47.27,74513.85,0.0,0.83399,9e-05,14.16246]
[1776661377323,47.27,74514.51,0.0,0.83404,9e-05,14.15937]
[1776661382363,47.27,74508.47,0.0,0.83349,9e-05,14.18888]
[1776661383366,47.27,74502.72,0.0,0.83295,9e-05,14.2172]
[1776661385378,47.27,74497.46,0.0,0.83246,9e-05,14.24333]
[1776661390416,47.27,74495.18,0.0,0.83223,9e-05,14.25515]
[1776661395449,47.27,74490.55,0.0,0.8318,9e-05,14.2781]
[1776661399477,47.27,74480.67,0.0,0.83087,9e-05,14.32682]
[1776661400485,47.27,74477.49,0.0,0.83057,9e-05,14.34252]
[1776661405519,47.27,74476.19,0.0,0.83045,9e-05,14.34866]
[1776661410553,47.27,74474.12,0.0,0.83025,9e-05,14.35911]
[1776661415589,47.27,74474.14,0.0,0.83029,9e-05,14.35485]
[1776661420624,47.27,74474.0,0.0,0.83027,9e-05,14.35579]
[1776661423645,47.28,74467.56,0.0,0.82966,9e-05,14.38758]
[1776661428680,47.28,74467.66,0.0,0.82967,9e-05,14.38712]
[1776661433715,47.28,74467.82,0.0,0.82968,9e-05,14.38639]
[1776661438752,47.28,74459.77,0.0,0.82892,9e-05,14.42599]
[1776661441772,47.28,74457.05,0.0,0.82866,9e-05,14.43932]
[1776661446807,47.28,74462.43,0.0,0.82917,9e-05,14.41299]
[1776661451842,47.28,74463.57,0.0,0.82927,9e-05,14.40752]
[1776661453857,47.28,74469.3,0.0,0.82982,9e-05,14.37942]
[1776661455870,47.28,74471.99,0.0,0.83007,9e-05,14.36634]
[1776661460905,47.28,74471.83,0.0,0.83004,9e-05,14.36763]
[1776661466947,47.28,74468.42,0.0,0.82971,9e-05,14.38492]
[1776661471982,47.28,74468.13,0.0,0.82972,9e-05,14.38221]
[1776661477019,47.28,74468.62,0.0,0.82976,9e-05,14.37968]
[1776661482054,47.28,74470.58,0.0,0.82995,9e-05,14.36983]
[1776661487090,47.28,74468.66,0.0,0.82977,9e-05,14.37919]
[1776661492126,47.28,74466.47,0.0,0.82957,9e-05,14.38974]
[1776661498168,47.28,74466.38,0.0,0.82957,9e-05,14.38995]
[1776661503202,47.28,74465.94,0.0,0.82952,9e-05,14.39215]
[1776661508237,47.28,74467.4,0.0,0.82966,9e-05,14.3853]
[1776661513272,47.28,74464.37,0.0,0.82937,9e-05,14.40045]
[1776661518308,47.28,74463.78,0.0,0.82931,9e-05,14.40349]
[1776661523343,47.28,74466.46,0.0,0.82956,9e-05,14.39044]
[1776661530391,47.28,74465.71,0.0,0.82948,9e-05,14.39434]
[1776661535426,47.28,74464.33,0.0,0.82939,9e-05,14.39686]
[1776661538450,47.28,74455.79,0.0,0.82858,9e-05,14.43886]
[1776661543483,47.28,74454.83,0.0,0.82849,9e-05,14.44356]
[1776661548517,47.28,74455.96,0.0,0.82859,9e-05,14.43812]
[1776661553551,47.29,74454.39,0.0,0.82844,9e-05,14.44604]
[1776661558587,47.29,74454.99,0.0,0.82849,9e-05,14.44329]
[1776661563622,47.29,74455.81,0.0,0.82857,9e-05,14.43947]
[1776661568666,47.29,74456.14,0.0,0.82859,9e-05,14.43804]
[1776661569664,47.29,74450.94,0.0,0.8281,9e-05,14.46361]
[1776661570675,47.29,74444.05,0.0,0.82744,0.0001,14.49749]
[1776661571683,47.29,74444.38,0.0,0.82748,0.0001,14.49589]
[1776661576714,47.29,74443.29,0.0,0.82736,0.0001,14.50161]
[1776661579739,47.29,74436.01,0.0,0.82667,0.0001,14.53757]
[1776661580745,47.29,74431.6,0.0,0.82624,0.0001,14.55925]
[1776661581751,47.29,74425.26,0.0,0.82563,0.0001,14.59038]
[1776661583765,47.29,74422.2,0.0,0.82534,0.0001,14.6054]
[1776661588801,47.29,74417.94,0.0,0.82493,0.0001,14.62628]
[1776661593835,47.29,74413.83,0.0,0.82457,0.0001,14.64201]
[1776661596856,47.29,74408.75,0.0,0.82408,0.0001,14.6669]
[1776661598876,47.29,74400.64,0.0,0.8233,0.0001,14.70655]
[1776661599883,47.29,74386.71,0.0,0.82195,0.0001,14.77466]
[1776661600893,47.29,74382.88,0.0,0.82158,0.0001,14.79334]
[1776661602902,47.29,74374.38,0.0,0.82075,0.0001,14.83486]
[1776661604915,47.29,74373.41,0.0,0.82065,0.0001,14.83967]
[1776661609950,47.29,74364.5,0.0,0.81978,0.0001,14.88346]
[1776661611967,47.29,74363.33,0.0,0.81966,0.0001,14.88923]
[1776661615992,47.29,74369.9,0.0,0.8203,0.0001,14.8573]
[1776661619013,47.29,74364.61,0.0,0.81978,0.0001,14.88328]
[1776661624050,47.29,74364.8,0.0,0.8198,0.0001,14.88249]
[1776661629083,47.29,74374.84,0.0,0.82077,0.0001,14.83369]
[1776661631100,47.3,74377.19,0.0,0.821,0.0001,14.82242]
[1776661635126,47.3,74386.17,0.0,0.82187,0.0001,14.77902]
[1776661637139,47.3,74389.43,0.0,0.82218,0.0001,14.76334]
[1776661641862,47.3,74381.84,0.0,0.82143,0.0001,14.80082]
[1776661646203,47.3,74376.66,0.0,0.82092,0.0001,14.82648]
[1776661651931,47.3,74373.74,0.0,0.82066,0.0001,14.83692]
[1776661657283,47.31,74368.07,0.0,0.8201,0.0001,14.865]
[1776661658981,47.31,74354.29,0.0,0.81875,0.0001,14.93222]
[1776661661308,47.31,74348.0,0.0,0.81813,0.0001,14.96283]
[1776661666343,47.31,74342.6,0.0,0.81759,0.0001,14.98941]
[1776661671069,47.31,74336.17,0.0,0.81694,0.0001,15.02124]
[1776661676104,47.31,74338.75,0.0,0.81719,0.0001,15.00917]
[1776661681152,47.31,74363.98,0.0,0.81966,0.0001,14.88671]
[1776661682457,47.31,74365.49,0.0,0.81981,0.0001,14.87939]
[1776661687495,47.31,74365.53,0.0,0.81981,0.0001,14.87943]
[1776661692527,47.31,74365.81,0.0,0.81983,0.0001,14.87836]
[1776661697564,47.32,74361.76,0.0,0.81943,0.0001,14.89847]
[1776661702599,47.32,74361.54,0.0,0.8194,0.0001,14.89969]
[1776661707634,47.32,74363.09,0.0,0.81955,0.0001,14.89229]
[1776661710656,47.32,74368.29,0.0,0.82006,0.0001,14.8671]
[1776661715690,47.32,74360.54,0.0,0.81933,0.0001,14.90083]
[1776661717703,47.32,74355.04,0.0,0.81879,0.0001,14.92771]
[1776661722740,47.32,74353.99,0.0,0.81868,0.0001,14.93314]
[1776661727775,47.32,74353.29,0.0,0.81861,0.0001,14.93676]
[1776661733819,47.32,74350.98,0.0,0.81838,0.0001,14.94814]
[1776661738852,47.32,74348.97,0.0,0.81817,0.0001,14.95819]
[1776661743891,47.32,74346.67,0.0,0.81794,0.0001,14.96964]
[1776661748923,47.33,74342.31,0.0,0.81751,0.0001,14.99104]
[1776661753959,47.33,74342.74,0.0,0.81755,0.0001,14.9891]
[1776661758994,47.33,74340.83,0.0,0.81736,0.0001,14.99859]
[1776661764029,47.33,74339.28,0.0,0.8172,0.0001,15.00629]
[1776661769064,47.33,74336.91,0.0,0.81696,0.0001,15.01815]
[1776661774099,47.33,74334.84,0.0,0.81678,0.0001,15.0243]
[1776661779135,47.33,74334.99,0.0,0.81679,0.0001,15.0241]
[1776661785177,47.34,74338.46,0.0,0.81712,0.0001,15.00789]
[1776661790211,47.34,74343.62,0.0,0.81761,0.0001,14.98341]
[1776661795252,47.34,74344.15,0.0,0.81765,0.0001,14.98148]
[1776661798268,47.34,74351.39,0.0,0.81836,0.0001,14.94655]
[1776661800282,47.34,74356.88,0.0,0.8189,0.0001,14.91987]
[1776661802298,47.34,74350.69,0.0,0.81829,0.0001,14.95022]
[1776661803303,47.34,74343.95,0.0,0.81762,0.0001,14.98313]
[1776661804314,47.34,74342.78,0.0,0.8175,0.0001,14.9889]
[1776661805337,47.34,74336.22,0.0,0.81686,0.0001,15.02085]
[1776661807031,47.34,74301.62,0.0,0.81341,0.0001,15.18898]
[1776661807345,47.35,74301.35,0.0,0.81338,0.0001,15.19038]
[1776661808350,47.35,74293.68,0.0,0.81261,0.0001,15.22755]
[1776661811373,47.35,74287.61,0.0,0.81199,0.0001,15.257]
[1776661813389,47.35,74293.97,0.0,0.81263,0.0001,15.22632]
[1776661814390,47.35,74300.53,0.0,0.81329,0.0001,15.19467]
[1776661819427,47.35,74302.27,0.0,0.81345,0.0001,15.18674]
[1776661823462,47.35,74309.61,0.0,0.81418,0.0001,15.15169]
[1776661828496,47.35,74306.06,0.0,0.81383,0.0001,15.16863]
[1776661832525,47.35,74301.03,0.0,0.81336,0.0001,15.18881]
[1776661837560,47.35,74299.58,0.0,0.8132,0.0001,15.19634]
[1776661844609,47.36,74299.9,0.0,0.81322,0.0001,15.19557]
[1776661849648,47.36,74298.3,0.0,0.81305,0.0001,15.20385]
[1776661854679,47.36,74289.01,0.0,0.8121,0.0001,15.24929]
[1776661859714,47.36,74296.48,0.0,0.81285,0.0001,15.21346]
[1776661863742,47.36,74298.6,0.0,0.81305,0.0001,15.2038]
[1776661865756,47.36,74290.87,0.0,0.81227,0.0001,15.24137]
[1776661870791,47.37,74292.77,0.0,0.81246,0.0001,15.23243]
[1776661875827,47.37,74291.74,0.0,0.81234,0.0001,15.23797]
[1776661881868,47.37,74289.57,0.0,0.81211,0.0001,15.2489]
[1776661883885,47.37,74284.55,0.0,0.81161,0.0001,15.27337]
[1776661888918,47.37,74283.78,0.0,0.81152,0.0001,15.27739]
[1776661893953,47.37,74280.21,0.0,0.81119,0.0001,15.2905]
[1776661898988,47.37,74280.46,0.0,0.81121,0.0001,15.28964]
[1776661904031,47.38,74278.55,0.0,0.81101,0.0001,15.29915]
[1776661909063,47.38,74284.6,0.0,0.81162,0.0001,15.27022]
[1776661911077,47.38,74290.37,0.0,0.8122,0.0001,15.24248]
[1776661916112,47.38,74291.8,0.0,0.81233,0.0001,15.23615]
[1776661921147,47.38,74292.06,0.0,0.81235,0.0001,15.23529]
[1776661923168,47.38,74286.62,0.0,0.81179,0.0001,15.26187]
[1776661925177,47.38,74283.31,0.0,0.81146,0.0001,15.27796]
[1776661931217,47.38,74279.65,0.0,0.81108,0.0001,15.29588]
[1776661936253,47.38,74279.6,0.0,0.81108,0.0001,15.29629]
[1776661940281,47.38,74274.23,0.0,0.81053,0.0001,15.32237]
[1776661945316,47.38,74272.51,0.0,0.81036,0.0001,15.33064]
[1776661950351,47.38,74276.09,0.0,0.81072,0.0001,15.31339]
[1776661955387,47.39,74272.89,0.0,0.81043,0.0001,15.32456]
[1776661960421,47.39,74269.5,0.0,0.81009,0.0001,15.341]
[1776661965456,47.39,74271.89,0.0,0.81032,0.0001,15.32964]
[1776661970491,47.39,74270.45,0.0,0.81017,0.0001,15.33674]
[1776661975526,47.39,74268.25,0.0,0.80995,0.0001,15.34745]
[1776661976533,47.39,74274.18,0.0,0.81055,0.0001,15.31888]
[1776661977540,47.39,74280.03,0.0,0.81114,0.0001,15.29065]
[1776661978547,47.39,74287.05,0.0,0.81185,0.0001,15.25675]
[1776661981568,47.39,74292.56,0.0,0.8124,0.0001,15.2302]
[1776661984589,47.39,74301.01,0.0,0.81325,0.0001,15.18941]
[1776661989629,47.39,74305.22,0.0,0.81366,0.0001,15.16942]
[1776661994659,47.39,74303.95,0.0,0.81352,0.0001,15.1762]
[1776661999695,47.4,74301.97,0.0,0.8133,0.0001,15.18665]
[1776662003417,47.4,74307.72,0.0,0.81387,0.0001,15.15912]
[1776662008759,47.4,74311.98,0.0,0.81429,0.0001,15.13913]
[1776662014801,47.4,74316.71,0.0,0.8148,0.0001,15.11181]
[1776662019837,47.4,74315.45,0.0,0.81467,0.0001,15.11787]
[1776662024871,47.4,74314.94,0.0,0.81462,0.0001,15.12023]
[1776662029906,47.4,74315.81,0.0,0.81471,0.0001,15.11589]
[1776662035643,47.4,74314.76,0.0,0.81461,0.0001,15.12076]
[1776662042997,47.4,74314.77,0.0,0.81461,0.0001,15.12092]
[1776662047025,47.4,74320.15,0.0,0.81514,0.0001,15.09497]
[1776662052063,47.4,74321.22,0.0,0.81524,0.0001,15.09007]
[1776662057095,47.4,74323.37,0.0,0.81545,0.0001,15.07995]
[1776662063137,47.4,74324.33,0.0,0.81555,0.0001,15.0752]
[1776662065151,47.4,74318.76,0.0,0.81499,0.0001,15.10234]
[1776662067164,47.4,74317.84,0.0,0.8149,0.0001,15.10691]
[1776662072201,47.4,74320.06,0.0,0.81515,0.0001,15.09187]
[1776662077938,47.4,74321.15,0.0,0.81527,0.0001,15.08618]
[1776662081264,47.4,74314.9,0.0,0.81465,0.0001,15.11641]
[1776662082271,47.4,74307.97,0.0,0.81396,0.0001,15.15003]
[1776662083278,47.4,74303.3,0.0,0.81349,0.0001,15.17268]
[1776662089319,47.4,74301.57,0.0,0.81331,0.0001,15.18114]
[1776662094354,47.4,74301.24,0.0,0.81328,0.0001,15.18295]
[1776662098389,47.4,74346.89,0.0,0.81781,0.0001,14.96178]
[1776662099395,47.4,74367.77,0.0,0.81986,0.0001,14.86029]
[1776662100445,47.4,74369.77,0.0,0.82005,0.0001,14.85057]
[1776662102418,47.4,74356.45,0.0,0.81875,0.0001,14.91539]
[1776662104436,47.4,74352.43,0.0,0.81836,0.0001,14.93486]
[1776662106445,47.4,74345.67,0.0,0.81769,0.0001,14.96773]
[1776662111481,47.4,74342.24,0.0,0.81735,0.0001,14.98444]
[1776662115507,47.4,74336.04,0.0,0.81674,0.0001,15.01451]
[1776662120543,47.4,74331.35,0.0,0.81628,0.0001,15.0371]
[1776662125577,47.4,74330.71,0.0,0.81622,0.0001,15.04008]
[1776662130613,47.4,74329.42,0.0,0.81609,0.0001,15.04626]
[1776662132628,47.4,74320.1,0.0,0.8152,0.0001,15.08713]
[1776662133634,47.4,74310.82,0.0,0.81427,0.0001,15.13211]
[1776662134641,47.4,74308.8,0.0,0.81407,0.0001,15.14186]
[1776662140389,47.4,74302.28,0.0,0.81343,0.0001,15.17314]
[1776662147731,47.4,74303.25,0.0,0.81354,0.0001,15.16776]
[1776662150459,47.4,74311.47,0.0,0.81436,0.0001,15.128]
[1776662152766,47.4,74305.89,0.0,0.8138,0.0001,15.15498]
[1776662157809,47.4,74306.0,0.0,0.81381,0.0001,15.15449]
[1776662161835,47.4,74299.39,0.0,0.81315,0.0001,15.18663]
[1776662163844,47.4,74290.03,0.0,0.8122,0.0001,15.23204]
[1776662169888,47.4,74288.65,0.0,0.81206,0.0001,15.23897]
[1776662174922,47.4,74283.12,0.0,0.8115,0.0001,15.26587]
[1776662175928,47.4,74277.13,0.0,0.81089,0.0001,15.29479]
[1776662182978,47.4,74280.67,0.0,0.81125,0.0001,15.27757]
[1776662189733,47.4,74280.55,0.0,0.81124,0.0001,15.27807]
[1776662195067,47.4,74281.11,0.0,0.81134,0.0001,15.27091]
[1776662205136,47.4,74286.05,0.0,0.81184,0.0001,15.2471]
[1776662210170,47.4,74285.42,0.0,0.81177,0.0001,15.25012]
[1776662212184,47.4,74278.97,0.0,0.81112,0.0001,15.2812]
[1776662217221,47.4,74278.96,0.0,0.81113,0.0001,15.28109]
[1776662223261,47.4,74276.38,0.0,0.81087,0.0001,15.29342]
[1776662230012,47.4,74277.92,0.0,0.81102,0.0001,15.28597]
[1776662235345,47.4,74273.98,0.0,0.81062,0.0001,15.30504]
[1776662246419,47.4,74272.61,0.0,0.81049,0.0001,15.31122]
[1776662247429,47.4,74279.59,0.0,0.8112,0.0001,15.27743]
[1776662252467,47.39,74280.78,0.0,0.81137,0.0001,15.26684]
[1776662256492,47.39,74288.57,0.0,0.81216,0.0001,15.22889]
[1776662259512,47.39,74296.48,0.0,0.81296,0.0001,15.1903]
[1776662264549,47.39,74292.55,0.0,0.81258,0.0001,15.20856]
[1776662266561,47.39,74286.59,0.0,0.81199,0.0001,15.23699]
[1776662271597,47.38,74282.15,0.0,0.81156,0.0001,15.25759]
[1776662276632,47.38,74277.65,0.0,0.81111,0.0001,15.27897]
[1776662278646,47.38,74272.62,0.0,0.81061,0.0001,15.30307]
[1776662283681,47.38,74273.27,0.0,0.81068,0.0001,15.29965]
[1776662285695,47.38,74267.88,0.0,0.81014,0.0001,15.32559]
[1776662290754,47.38,74260.41,0.0,0.80938,0.0001,15.36143]
[1776662293774,47.38,74269.92,0.0,0.81035,0.0001,15.31538]
[1776662294778,47.38,74275.5,0.0,0.81091,0.0001,15.28844]
[1776662296794,47.38,74259.43,0.0,0.80928,0.0001,15.36598]
[1776662297800,47.38,74254.53,0.0,0.80879,0.0001,15.38951]
[1776662302837,47.38,74257.91,0.0,0.80914,0.0001,15.37279]
[1776662307869,47.38,74256.31,0.0,0.80899,0.0001,15.38009]
[1776662312904,47.37,74256.93,0.0,0.8091,0.0001,15.37229]
[1776662314918,47.37,74263.34,0.0,0.80975,0.0001,15.3411]
[1776662317625,47.37,74266.07,0.0,0.81004,0.0001,15.32756]
[1776662323983,47.37,74264.71,0.0,0.80992,0.0001,15.3332]
[1776662330026,47.36,74263.78,0.0,0.80984,0.0001,15.33682]
[1776662336758,47.36,74260.35,0.0,0.80951,0.0001,15.35255]
[1776662341104,47.36,74258.29,0.0,0.8093,0.0001,15.36229]
[1776662346140,47.36,74257.71,0.0,0.80925,0.0001,15.36483]
[1776662351174,47.36,74253.44,0.0,0.80882,0.0001,15.38511]
[1776662356209,47.35,74253.26,0.0,0.80881,0.0001,15.38563]
[1776662361244,47.35,74254.71,0.0,0.80896,0.0001,15.37832]
[1776662366280,47.35,74255.69,0.0,0.80907,0.0001,15.37334]
[1776662371351,47.35,74254.33,0.0,0.80897,0.0001,15.37527]
[1776662373344,47.35,74242.9,0.0,0.80781,0.0001,15.4303]
[1776662374380,47.35,74239.13,0.0,0.80742,0.0001,15.44843]
[1776662376378,47.35,74228.86,0.0,0.80637,0.0001,15.49775]
[1776662377388,47.35,74224.1,0.0,0.80588,0.0001,15.52063]
[1776662381414,47.35,74230.73,0.0,0.80656,0.0001,15.48877]
[1776662383428,47.35,74231.75,0.0,0.80667,0.0001,15.48393]
[1776662388464,47.35,74228.18,0.0,0.8063,0.0001,15.50113]
[1776662393498,47.35,74232.55,0.0,0.80675,0.0001,15.4801]
[1776662398533,47.35,74231.21,0.0,0.80661,0.0001,15.48653]
[1776662403569,47.35,74225.77,0.0,0.80605,0.0001,15.51254]
[1776662408610,47.35,74228.84,0.0,0.80637,0.0001,15.49759]
[1776662413640,47.35,74228.43,0.0,0.80633,0.0001,15.49941]
[1776662419684,47.35,74225.91,0.0,0.80608,0.0001,15.51115]
[1776662424719,47.35,74226.19,0.0,0.80612,0.0001,15.50953]
[1776662429753,47.34,74224.84,0.0,0.80599,0.0001,15.51532]
[1776662434790,47.34,74220.82,0.0,0.80563,0.0001,15.52971]
[1776662435794,47.34,74209.99,0.0,0.80451,0.0001,15.58153]
[1776662441838,47.34,74205.71,0.0,0.80409,0.0001,15.60117]
[1776662446871,47.33,74205.77,0.0,0.80411,0.0001,15.6002]
[1776662451906,47.33,74205.19,0.0,0.80406,0.0001,15.60234]
[1776662456941,47.33,74204.39,0.0,0.80399,0.0001,15.60555]
[1776662461977,47.33,74199.37,0.0,0.80348,0.0001,15.62897]
[1776662467011,47.32,74200.66,0.0,0.80363,0.0001,15.6221]
[1776662472054,47.32,74201.64,0.0,0.80375,0.0001,15.61678]
[1776662473722,47.32,74188.54,0.0,0.80239,0.0001,15.67947]
[1776662474065,47.32,74188.54,0.0,0.80239,0.0001,15.67941]
[1776662476077,47.32,74187.83,0.0,0.80232,0.0001,15.68262]
[1776662481112,47.32,74190.82,0.0,0.80264,0.0001,15.66784]
[1776662483796,47.32,74198.29,0.0,0.80342,0.0001,15.63174]
[1776662486147,47.31,74200.36,0.0,0.80364,0.0001,15.62165]
[1776662491182,47.31,74202.42,0.0,0.8039,0.0001,15.60707]
[1776662496217,47.31,74205.04,0.0,0.80417,0.0001,15.59428]
[1776662500246,47.31,74199.18,0.0,0.80357,0.0001,15.62207]
[1776662505280,47.31,74196.99,0.0,0.80336,0.0001,15.63206]
[1776662510316,47.31,74200.22,0.0,0.8037,0.0001,15.61613]
[1776662515350,47.31,74205.91,0.0,0.8043,0.0001,15.58853]
[1776662520385,47.3,74207.85,0.0,0.8045,0.0001,15.57899]
[1776662524412,47.3,74214.39,0.0,0.80518,0.0001,15.5474]
[1776662526427,47.3,74220.12,0.0,0.80577,0.0001,15.51984]
[1776662530455,47.3,74226.87,0.0,0.80647,0.0001,15.48738]
[1776662531461,47.3,74232.38,0.0,0.80703,0.0001,15.46088]
[1776662536497,47.3,74232.42,0.0,0.80704,0.0001,15.46087]
[1776662541532,47.31,74233.64,0.0,0.80716,0.0001,15.45519]
[1776662547574,47.31,74233.26,0.0,0.80711,0.0001,15.45723]
[1776662552610,47.31,74233.96,0.0,0.80722,0.0001,15.44962]
[1776662557649,47.31,74235.67,0.0,0.80739,0.0001,15.44156]
[1776662562678,47.31,74236.65,0.0,0.80749,0.0001,15.43701]
[1776662567716,47.31,74235.16,0.0,0.80733,0.0001,15.44433]
[1776662574430,47.31,74235.57,0.0,0.80737,0.0001,15.44246]
[1776662580806,47.31,74235.57,0.0,0.80737,0.0001,15.4427]
[1776662585841,47.31,74238.29,0.0,0.80764,0.0001,15.42977]
[1776662591882,47.31,74238.44,0.0,0.80765,0.0001,15.42924]
[1776662599949,47.31,74238.4,0.0,0.80765,0.0001,15.42965]
[1776662601964,47.31,74227.93,0.0,0.80657,0.0001,15.48003]
[1776662609013,47.31,74229.37,0.0,0.80673,0.0001,15.47279]
[1776662612048,47.31,74219.69,0.0,0.80577,0.0001,15.51479]
[1776662613056,47.31,74212.7,0.0,0.80505,0.0001,15.54825]
[1776662618089,47.31,74207.15,0.0,0.80449,0.0001,15.57433]
[1776662621111,47.31,74201.28,0.0,0.80388,0.0001,15.60238]
[1776662626146,47.31,74199.03,0.0,0.80365,0.0001,15.61295]
[1776662631181,47.31,74196.03,0.0,0.80335,0.0001,15.62702]
[1776662636227,47.3,74193.17,0.0,0.80306,0.0001,15.64036]
[1776662641248,47.3,74193.43,0.0,0.80309,0.0001,15.63876]
[1776662646286,47.3,74191.63,0.0,0.80291,0.0001,15.64711]
[1776662651323,47.3,74192.78,0.0,0.80304,0.0001,15.64136]
[1776662654998,47.3,74198.49,0.0,0.80363,0.0001,15.61384]
[1776662660384,47.3,74200.45,0.0,0.80384,0.0001,15.60426]
[1776662665420,47.3,74199.38,0.0,0.80374,0.0001,15.6091]
[1776662675168,47.29,74202.51,0.0,0.80411,0.0001,15.58909]
[1776662682539,47.29,74204.2,0.0,0.8043,0.0001,15.58056]
[1776662687574,47.29,74203.01,0.0,0.80418,0.0001,15.58595]
[1776662688581,47.29,74194.76,0.0,0.80332,0.0001,15.62543]
[1776662689588,47.29,74188.55,0.0,0.80268,0.0001,15.65505]
[1776662690595,47.29,74180.48,0.0,0.80184,0.0001,15.69363]
[1776662691602,47.29,74179.07,0.0,0.80169,0.0001,15.70023]
[1776662696637,47.29,74175.95,0.0,0.80138,0.0001,15.71442]
[1776662701683,47.28,74166.72,0.0,0.80043,0.0001,15.75783]
[1776662702683,47.28,74154.76,0.0,0.79918,0.00011,15.81468]
[1776662706710,47.28,74159.79,0.0,0.79971,0.00011,15.79034]
[1776662710737,47.28,74167.5,0.0,0.80054,0.0001,15.75304]
[1776662715773,47.28,74170.39,0.0,0.80085,0.0001,15.73855]
[1776662720808,47.27,74170.18,0.0,0.80085,0.0001,15.73881]
[1776662721818,47.27,74176.13,0.0,0.80147,0.0001,15.71024]
[1776662723834,47.27,74180.16,0.0,0.8019,0.0001,15.69077]
[1776662728865,47.27,74183.68,0.0,0.80227,0.0001,15.67349]
[1776662732893,47.27,74192.13,0.0,0.8032,0.0001,15.62828]
[1776662734906,47.27,74196.73,0.0,0.80368,0.0001,15.60599]
[1776662740948,47.26,74202.1,0.0,0.80425,0.0001,15.57967]
[1776662744977,47.26,74207.28,0.0,0.80479,0.0001,15.55448]
[1776662750012,47.26,74210.0,0.0,0.80508,0.0001,15.54108]
[1776662755047,47.26,74214.34,0.0,0.80554,0.0001,15.51973]
[1776662760084,47.26,74211.92,0.0,0.80529,0.0001,15.5313]
[1776662765116,47.26,74210.4,0.0,0.80514,0.0001,15.53815]
[1776662770154,47.25,74208.49,0.0,0.80496,0.0001,15.54685]
[1776662775187,47.25,74211.49,0.0,0.80527,0.0001,15.53208]
[1776662780222,47.25,74210.77,0.0,0.80521,0.0001,15.53524]
[1776662783243,47.25,74205.46,0.0,0.80466,0.0001,15.56056]
[1776662785257,47.25,74199.57,0.0,0.80405,0.0001,15.58866]
[1776662788278,47.25,74187.94,0.0,0.80285,0.0001,15.64427]
[1776662789286,47.25,74177.86,0.0,0.80179,0.0001,15.6926]
[1776662790295,47.25,74174.0,0.0,0.80139,0.0001,15.71106]
[1776662793315,47.25,74170.47,0.0,0.80106,0.0001,15.72345]
[1776662798348,47.25,74171.59,0.0,0.80119,0.0001,15.71771]
[1776662804390,47.24,74167.1,0.0,0.80073,0.0001,15.73857]
[1776662809426,47.24,74166.8,0.0,0.8007,0.0001,15.7398]
[1776662814460,47.24,74166.09,0.0,0.80063,0.0001,15.743]
[1776662819494,47.24,74167.67,0.0,0.8008,0.0001,15.73529]
[1776662824530,47.24,74160.37,0.0,0.80004,0.00011,15.77006]
[1776662826544,47.24,74159.27,0.0,0.79992,0.00011,15.77517]
[1776662833594,47.24,74159.63,0.0,0.79997,0.00011,15.77297]
[1776662840643,47.24,74159.51,0.0,0.79997,0.00011,15.77315]
[1776662846372,47.24,74163.01,0.0,0.80034,0.00011,15.75618]
[1776662852741,47.24,74163.38,0.0,0.80042,0.00011,15.74984]
[1776662857775,47.23,74163.82,0.0,0.80047,0.00011,15.7476]
[1776662865834,47.23,74164.23,0.0,0.80052,0.00011,15.74541]
[1776662870871,47.23,74164.17,0.0,0.80051,0.00011,15.74556]
[1776662875903,47.23,74164.74,0.0,0.80058,0.00011,15.7427]
[1776662880937,47.23,74164.88,0.0,0.80059,0.00011,15.74191]
[1776662885972,47.23,74164.7,0.0,0.80058,0.00011,15.74269]
[1776662891009,47.23,74165.4,0.0,0.80065,0.00011,15.73931]
[1776662893021,47.23,74177.43,0.0,0.80191,0.0001,15.68176]
[1776662894028,47.23,74177.1,0.0,0.80188,0.0001,15.68339]
[1776662902085,47.23,74176.49,0.0,0.80181,0.0001,15.68622]
[1776662907124,47.23,74176.46,0.0,0.80181,0.0001,15.68619]
[1776662913164,47.23,74175.42,0.0,0.80175,0.0001,15.68655]
[1776662918199,47.23,74178.94,0.0,0.80212,0.0001,15.66953]
[1776662923234,47.23,74181.16,0.0,0.80235,0.0001,15.65878]
[1776662928268,47.23,74181.44,0.0,0.80239,0.0001,15.65736]
[1776662933304,47.23,74180.45,0.0,0.80228,0.0001,15.66199]
[1776662939346,47.23,74181.06,0.0,0.80235,0.0001,15.65886]
[1776662945388,47.23,74179.59,0.0,0.8022,0.0001,15.66574]
[1776662951429,47.23,74180.87,0.0,0.80234,0.0001,15.65941]
[1776662957146,47.22,74181.42,0.0,0.8024,0.0001,15.65661]
[1776662962508,47.22,74182.18,0.0,0.80248,0.0001,15.65276]
[1776662965528,47.22,74170.02,0.0,0.80121,0.0001,15.71114]
[1776662966535,47.22,74165.16,0.0,0.8007,0.00011,15.73442]
[1776662972578,47.23,74162.52,0.0,0.80045,0.00011,15.74295]
[1776662977610,47.23,74162.38,0.0,0.80043,0.00011,15.74401]
[1776662987366,47.23,74162.38,0.0,0.80041,0.00011,15.74486]
[1776662993725,47.23,74162.05,0.0,0.80037,0.00011,15.74696]
[1776662998762,47.24,74160.04,0.0,0.80015,0.00011,15.75698]
[1776663001785,47.24,74151.31,0.0,0.79922,0.00011,15.79885]
[1776663002789,47.24,74153.07,0.0,0.79941,0.00011,15.79047]
[1776663007508,47.24,74145.26,0.0,0.79858,0.00011,15.82785]
[1776663010843,47.24,74139.7,0.0,0.79799,0.00011,15.85441]
[1776663015880,47.24,74134.88,0.0,0.79747,0.00011,15.8778]
[1776663017578,47.24,74128.8,0.0,0.79682,0.00011,15.90701]
[1776663022929,47.24,74128.03,0.0,0.79672,0.00011,15.91137]
[1776663027964,47.25,74127.7,0.0,0.79667,0.00011,15.9136]
[1776663029979,47.25,74120.9,0.0,0.79594,0.00011,15.94617]
[1776663034011,47.25,74129.35,0.0,0.79687,0.00011,15.90194]
[1776663036026,47.25,74131.93,0.0,0.79714,0.00011,15.88978]
[1776663041058,47.25,74131.92,0.0,0.79714,0.00011,15.89003]
[1776663046100,47.25,74125.14,0.0,0.79641,0.00011,15.92252]
[1776663051154,47.25,74121.72,0.0,0.79604,0.00011,15.93921]
[1776663053147,47.25,74126.92,0.0,0.79658,0.00011,15.91482]
[1776663058181,47.26,74126.15,0.0,0.79649,0.00011,15.91892]
[1776663063219,47.26,74124.02,0.0,0.79626,0.00011,15.92945]
[1776663068251,47.26,74123.82,0.0,0.79623,0.00011,15.93086]
[1776663073286,47.26,74123.07,0.0,0.79614,0.00011,15.93494]
[1776663078321,47.27,74121.14,0.0,0.79592,0.00011,15.94468]
[1776663083357,47.27,74120.09,0.0,0.79579,0.00011,15.95027]
[1776663089398,47.27,74118.79,0.0,0.79564,0.00011,15.95712]
[1776663090405,47.27,74113.73,0.0,0.7951,0.00011,15.98117]
[1776663094433,47.27,74110.69,0.0,0.79481,0.00011,15.99139]
[1776663099468,47.27,74113.23,0.0,0.79507,0.00011,15.97956]
[1776663104507,47.27,74122.09,0.0,0.79601,0.00011,15.93773]
[1776663107529,47.28,74130.4,0.0,0.79689,0.00011,15.89843]
[1776663108531,47.28,74135.82,0.0,0.79747,0.00011,15.87271]
[1776663111554,47.28,74141.88,0.0,0.79811,0.00011,15.84396]
[1776663112558,47.28,74155.21,0.0,0.79952,0.00011,15.7805]
[1776663117594,47.28,74154.07,0.0,0.79939,0.00011,15.78607]
[1776663122647,47.28,74163.15,0.0,0.80034,0.00011,15.74321]
[1776663124646,47.28,74177.9,0.0,0.80188,0.0001,15.67283]
[1776663125650,47.28,74179.7,0.0,0.80207,0.0001,15.66435]
[1776663130687,47.28,74171.89,0.0,0.80124,0.0001,15.70212]
[1776663135723,47.28,74173.21,0.0,0.80138,0.0001,15.69566]
[1776663138747,47.28,74178.54,0.0,0.80194,0.0001,15.67005]
[1776663139753,47.28,74190.45,0.0,0.80319,0.0001,15.61302]
[1776663140758,47.28,74193.48,0.0,0.8035,0.0001,15.59857]
[1776663143779,47.28,74187.42,0.0,0.80287,0.0001,15.62783]
[1776663148813,47.28,74185.63,0.0,0.80267,0.0001,15.63661]
[1776663153853,47.28,74187.75,0.0,0.80293,0.0001,15.62221]
[1776663156876,47.28,74177.9,0.0,0.8019,0.0001,15.66945]
[1776663158567,47.28,74167.45,0.0,0.8008,0.0001,15.71954]
[1776663162925,47.28,74177.83,0.0,0.80189,0.0001,15.66984]
[1776663163926,47.28,74183.29,0.0,0.80246,0.0001,15.64367]
[1776663164936,47.28,74185.31,0.0,0.80267,0.0001,15.63399]
[1776663169968,47.28,74188.67,0.0,0.80302,0.0001,15.61789]
[1776663175003,47.28,74190.8,0.0,0.80324,0.0001,15.60776]
[1776663180046,47.28,74193.65,0.0,0.80354,0.0001,15.59422]
[1776663185078,47.28,74189.14,0.0,0.80307,0.0001,15.61587]
[1776663187094,47.28,74194.23,0.0,0.8036,0.0001,15.59149]
[1776663192128,47.29,74198.52,0.0,0.80404,0.0001,15.57113]
[1776663197163,47.29,74196.81,0.0,0.80386,0.0001,15.57954]
[1776663201191,47.29,74183.83,0.0,0.80251,0.0001,15.64175]
[1776663206227,47.29,74183.63,0.0,0.80249,0.0001,15.64246]
[1776663211263,47.28,74192.51,0.0,0.80346,0.0001,15.59521]
[1776663212267,47.28,74197.63,0.0,0.80399,0.0001,15.57057]
[1776663218310,47.28,74197.79,0.0,0.80402,0.0001,15.56932]
[1776663223346,47.28,74199.43,0.0,0.8042,0.0001,15.56106]
[1776663228381,47.28,74200.81,0.0,0.80435,0.0001,15.55415]
[1776663231403,47.28,74211.07,0.0,0.80541,0.0001,15.50495]
[1776663234425,47.28,74205.83,0.0,0.80486,0.0001,15.53025]
[1776663239458,47.28,74202.39,0.0,0.8045,0.0001,15.54697]
[1776663242479,47.28,74191.0,0.0,0.80332,0.0001,15.60159]
[1776663243486,47.28,74185.77,0.0,0.80278,0.0001,15.62657]
[1776663248529,47.28,74175.24,0.0,0.80168,0.0001,15.67662]
[1776663250546,47.28,74169.67,0.0,0.8011,0.0001,15.70318]
[1776663255578,47.28,74165.83,0.0,0.80071,0.00011,15.72119]
[1776663260614,47.27,74173.14,0.0,0.80148,0.0001,15.6859]
[1776663262627,47.27,74179.1,0.0,0.8021,0.0001,15.65734]
[1776663266655,47.27,74186.19,0.0,0.80284,0.0001,15.6235]
[1776663274710,47.27,74187.21,0.0,0.80299,0.0001,15.6141]
[1776663279749,47.27,74191.64,0.0,0.80345,0.0001,15.59273]
[1776663284781,47.27,74192.38,0.0,0.80353,0.0001,15.58904]
[1776663290832,47.27,74192.93,0.0,0.8036,0.0001,15.58622]
[1776663295860,47.27,74195.02,0.0,0.80382,0.0001,15.57599]
[1776663300897,47.27,74194.95,0.0,0.80381,0.0001,15.57609]
[1776663305929,47.27,74194.89,0.0,0.80381,0.0001,15.57618]
[1776663310964,47.27,74194.17,0.0,0.80374,0.0001,15.57946]
[1776663315999,47.27,74197.68,0.0,0.80411,0.0001,15.56244]
[1776663322041,47.27,74197.57,0.0,0.8041,0.0001,15.56283]
[1776663326069,47.27,74189.51,0.0,0.80327,0.0001,15.60136]
[1776663328082,47.27,74195.84,0.0,0.80393,0.0001,15.57091]
[1776663333117,47.27,74197.93,0.0,0.80418,0.0001,15.55641]
[1776663338153,47.27,74196.64,0.0,0.80405,0.0001,15.56256]
[1776663343188,47.27,74197.2,0.0,0.80411,0.0001,15.55984]
[1776663348222,47.27,74196.73,0.0,0.80406,0.0001,15.56209]
[1776663354265,47.27,74197.37,0.0,0.80413,0.0001,15.55903]
[1776663359977,47.27,74197.39,0.0,0.80413,0.0001,15.55897]
[1776663365341,47.27,74200.19,0.0,0.80442,0.0001,15.54567]
[1776663370377,47.27,74198.01,0.0,0.80419,0.0001,15.55627]
[1776663375412,47.27,74200.63,0.0,0.80446,0.0001,15.54381]
[1776663380447,47.27,74200.67,0.0,0.80446,0.0001,15.54379]
[1776663385482,47.27,74200.93,0.0,0.80448,0.0001,15.54274]
[1776663390517,47.27,74199.0,0.0,0.80427,0.0001,15.55218]
[1776663395554,47.27,74199.5,0.0,0.80436,0.0001,15.54555]
[1776663401596,47.27,74199.67,0.0,0.80437,0.0001,15.54495]
[1776663406634,47.27,74201.1,0.0,0.80452,0.0001,15.53829]
[1776663407641,47.27,74206.69,0.0,0.8051,0.0001,15.51152]
[1776663412673,47.27,74217.9,0.0,0.80625,0.0001,15.45787]
[1776663416702,47.27,74228.19,0.0,0.80731,0.0001,15.40821]
[1776663418715,47.27,74234.37,0.0,0.80795,0.0001,15.37853]
[1776663420728,47.27,74239.47,0.0,0.80847,0.0001,15.35409]
[1776663425765,47.28,74238.09,0.0,0.80832,0.0001,15.36114]
[1776663430801,47.28,74238.59,0.0,0.80836,0.0001,15.35913]
[1776663436848,47.28,74239.35,0.0,0.80843,0.0001,15.35591]
[1776663441883,47.28,74239.31,0.0,0.80842,0.0001,15.35645]
[1776663446918,47.28,74239.33,0.0,0.80841,0.0001,15.35667]
[1776663451956,47.28,74234.17,0.0,0.80792,0.0001,15.37743]
[1776663456993,47.28,74237.69,0.0,0.80827,0.0001,15.36063]
[1776663462024,47.29,74228.96,0.0,0.80737,0.0001,15.40284]
[1776663464038,47.29,74224.0,0.0,0.80686,0.0001,15.42673]
[1776663470082,47.28,74219.9,0.0,0.80644,0.0001,15.44632]
[1776663475117,47.28,74217.46,0.0,0.8062,0.0001,15.45791]
[1776663480152,47.28,74216.79,0.0,0.80613,0.0001,15.461]
[1776663483173,47.28,74211.59,0.0,0.80559,0.0001,15.48586]
[1776663488210,47.28,74211.44,0.0,0.80559,0.0001,15.48623]
[1776663495256,47.28,74207.96,0.0,0.80522,0.0001,15.50305]
[1776663501008,47.28,74210.8,0.0,0.80552,0.0001,15.4895]
[1776663506337,47.28,74211.76,0.0,0.80561,0.0001,15.485]
[1776663513385,47.28,74211.05,0.0,0.80557,0.0001,15.4842]
[1776663514392,47.28,74199.67,0.0,0.80439,0.0001,15.53889]
[1776663516405,47.28,74196.78,0.0,0.80409,0.0001,15.55271]
[1776663521443,47.28,74195.75,0.0,0.80398,0.0001,15.55783]
[1776663526475,47.29,74189.07,0.0,0.80328,0.0001,15.59022]
[1776663531218,47.29,74184.17,0.0,0.80277,0.0001,15.61384]
[1776663538561,47.28,74183.59,0.0,0.80271,0.0001,15.61628]
[1776663543596,47.28,74180.48,0.0,0.8024,0.0001,15.63073]
[1776663548632,47.28,74178.77,0.0,0.80223,0.0001,15.63848]
[1776663553666,47.28,74174.54,0.0,0.80179,0.0001,15.65829]
[1776663558701,47.28,74173.29,0.0,0.80167,0.0001,15.66377]
[1776663563737,47.27,74172.36,0.0,0.80159,0.0001,15.66778]
[1776663568772,47.27,74171.91,0.0,0.80155,0.0001,15.6695]
[1776663572800,47.27,74176.95,0.0,0.80212,0.0001,15.64072]
[1776663577835,47.27,74180.0,0.0,0.80244,0.0001,15.62587]
[1776663582876,47.27,74176.51,0.0,0.80208,0.0001,15.64228]
[1776663584884,47.27,74168.87,0.0,0.80129,0.0001,15.67871]
[1776663585891,47.27,74161.74,0.0,0.80054,0.00011,15.71271]
[1776663590927,47.27,74166.71,0.0,0.80106,0.00011,15.68882]
[1776663592942,47.27,74171.93,0.0,0.80162,0.0001,15.66359]
[1776663596989,47.26,74178.2,0.0,0.80228,0.0001,15.63316]
[1776663598984,47.26,74170.29,0.0,0.80146,0.0001,15.67079]
[1776663609060,47.26,74167.0,0.0,0.80114,0.00011,15.68503]
[1776663615101,47.26,74162.73,0.0,0.8007,0.00011,15.70506]
[1776663622149,47.25,74163.27,0.0,0.80077,0.00011,15.70225]
[1776663627183,47.25,74163.89,0.0,0.80084,0.00011,15.69898]
[1776663632218,47.25,74164.4,0.0,0.80094,0.00011,15.69182]
[1776663634235,47.25,74169.64,0.0,0.80149,0.0001,15.6666]
[1776663636252,47.25,74179.09,0.0,0.80248,0.0001,15.62121]
[1776663637253,47.25,74182.72,0.0,0.80286,0.0001,15.6038]
[1776663640274,47.25,74187.81,0.0,0.80339,0.0001,15.57943]
[1776663645309,47.25,74188.85,0.0,0.8035,0.0001,15.57454]
[1776663650344,47.25,74191.98,0.0,0.80382,0.0001,15.55961]
[1776663657392,47.25,74192.78,0.0,0.8039,0.0001,15.5559]
[1776663662430,47.25,74196.56,0.0,0.8043,0.0001,15.53784]
[1776663667463,47.25,74203.09,0.0,0.80497,0.0001,15.50651]
[1776663669476,47.25,74205.56,0.0,0.80523,0.0001,15.49458]
[1776663677533,47.25,74203.15,0.0,0.80497,0.0001,15.50662]
[1776663682298,47.26,74213.53,0.0,0.80604,0.0001,15.45695]
[1776663687608,47.26,74210.51,0.0,0.80572,0.0001,15.47171]
[1776663692641,47.26,74208.64,0.0,0.80556,0.0001,15.47653]
[1776663695663,47.26,74201.91,0.0,0.80486,0.0001,15.50904]
[1776663697678,47.26,74198.38,0.0,0.80449,0.0001,15.52603]
[1776663702712,47.26,74200.36,0.0,0.8047,0.0001,15.51665]
[1776663707747,47.26,74200.05,0.0,0.80466,0.0001,15.51833]
[1776663712782,47.26,74198.52,0.0,0.8045,0.0001,15.5259]
[1776663717819,47.26,74198.99,0.0,0.80454,0.0001,15.5239]
[1776663724866,47.26,74198.32,0.0,0.80446,0.0001,15.52751]
[1776663729901,47.26,74203.42,0.0,0.805,0.0001,15.50288]
[1776663735942,47.26,74202.28,0.0,0.80488,0.0001,15.50816]
[1776663740978,47.26,74201.56,0.0,0.80481,0.0001,15.5115]
[1776663746012,47.26,74200.78,0.0,0.80473,0.0001,15.51517]
[1776663751048,47.26,74203.77,0.0,0.80508,0.0001,15.49645]
[1776663757091,47.26,74205.84,0.0,0.80529,0.0001,15.48675]
[1776663762126,47.26,74204.13,0.0,0.8051,0.0001,15.49522]
[1776663764139,47.26,74213.83,0.0,0.80611,0.0001,15.44868]
[1776663769173,47.26,74218.79,0.0,0.80661,0.0001,15.42513]
[1776663772195,47.27,74224.52,0.0,0.8072,0.0001,15.39774]
[1776663777238,47.27,74227.99,0.0,0.80755,0.0001,15.38138]
[1776663782265,47.27,74229.69,0.0,0.80772,0.0001,15.37352]
[1776663787303,47.27,74222.8,0.0,0.807,0.0001,15.40698]
[1776663790324,47.27,74217.79,0.0,0.80649,0.0001,15.43106]
[1776663796366,47.27,74217.07,0.0,0.80641,0.0001,15.43442]
[1776663799387,47.27,74222.87,0.0,0.80701,0.0001,15.40646]
[1776663804430,47.27,74226.87,0.0,0.80743,0.0001,15.38702]
[1776663809466,47.27,74227.47,0.0,0.8075,0.0001,15.38379]
[1776663814500,47.27,74228.29,0.0,0.80763,0.0001,15.37505]
[1776663819536,47.26,74231.23,0.0,0.80794,0.0001,15.3605]
[1776663824572,47.26,74230.83,0.0,0.8079,0.0001,15.36204]
[1776663829607,47.26,74229.13,0.0,0.80774,0.0001,15.3698]
[1776663831621,47.26,74224.06,0.0,0.80722,0.0001,15.39405]
[1776663836655,47.26,74219.7,0.0,0.80678,0.0001,15.41447]
[1776663841691,47.25,74218.44,0.0,0.80667,0.0001,15.41992]
[1776663851774,47.25,74217.39,0.0,0.80658,0.0001,15.42383]
[1776663856796,47.25,74216.75,0.0,0.80653,0.0001,15.42634]
[1776663861831,47.24,74213.03,0.0,0.80615,0.0001,15.44365]
[1776663867872,47.24,74212.88,0.0,0.80616,0.0001,15.44344]
[1776663869888,47.24,74207.33,0.0,0.80559,0.0001,15.47002]
[1776663870898,47.24,74202.64,0.0,0.80511,0.0001,15.49226]
[1776663873919,47.24,74196.5,0.0,0.80451,0.0001,15.51696]
[1776663878953,47.23,74192.42,0.0,0.8041,0.0001,15.53611]
[1776663881976,47.23,74183.63,0.0,0.80318,0.0001,15.57821]
[1776663883989,47.23,74176.26,0.0,0.80242,0.0001,15.61343]
[1776663889024,47.23,74176.64,0.0,0.80245,0.0001,15.6118]
[1776663894062,47.24,74177.62,0.0,0.80255,0.0001,15.60731]
[1776663895080,47.24,74166.88,0.0,0.80142,0.00011,15.65875]
[1776663896081,47.24,74144.36,0.0,0.79905,0.00011,15.76639]
[1776663897088,47.24,74139.28,0.0,0.79851,0.00011,15.79065]
[1776663902135,47.24,74139.22,0.0,0.7985,0.00011,15.79097]
[1776663903141,47.24,74130.14,0.0,0.79754,0.00011,15.83416]
[1776663904147,47.24,74123.38,0.0,0.79682,0.00011,15.86623]
[1776663909184,47.23,74124.58,0.0,0.79696,0.00011,15.86017]
[1776663911196,47.23,74135.41,0.0,0.79811,0.00011,15.80842]
[1776663916232,47.23,74132.63,0.0,0.79782,0.00011,15.82139]
[1776663921267,47.23,74132.39,0.0,0.7978,0.00011,15.8225]
[1776663926302,47.23,74134.41,0.0,0.79801,0.00011,15.8129]
[1776663930329,47.23,74139.92,0.0,0.7986,0.00011,15.78672]
[1776663931336,47.23,74149.03,0.0,0.79959,0.00011,15.73898]
[1776663935368,47.23,74157.9,0.0,0.80052,0.00011,15.69695]
[1776663936371,47.23,74164.48,0.0,0.80122,0.00011,15.66544]
[1776663937378,47.23,74170.04,0.0,0.8018,0.0001,15.63881]
[1776663943421,47.23,74172.34,0.0,0.80204,0.0001,15.62773]
[1776663947457,47.23,74177.37,0.0,0.80258,0.0001,15.60343]
[1776663952483,47.23,74179.22,0.0,0.80278,0.0001,15.59427]
[1776663958526,47.23,74177.26,0.0,0.80258,0.0001,15.60334]
[1776663963561,47.23,74180.68,0.0,0.80294,0.0001,15.58671]
[1776663969603,47.23,74182.55,0.0,0.80314,0.0001,15.57756]
[1776663977665,47.23,74184.32,0.0,0.80333,0.0001,15.56871]
[1776663982698,47.22,74184.64,0.0,0.80338,0.0001,15.5664]
[1776663987733,47.22,74187.32,0.0,0.80367,0.0001,15.55289]
[1776663994506,47.22,74188.0,0.0,0.8038,0.0001,15.54448]
[1776663999817,47.21,74187.6,0.0,0.80377,0.0001,15.54591]
[1776664004853,47.21,74187.13,0.0,0.80373,0.0001,15.54774]
[1776664005861,47.21,74180.86,0.0,0.80307,0.0001,15.57784]
[1776664010896,47.21,74176.48,0.0,0.80262,0.0001,15.59875]
[1776664011902,47.21,74168.87,0.0,0.80182,0.00011,15.63515]
[1776664016938,47.21,74166.11,0.0,0.80154,0.00011,15.64791]
[1776664021979,47.21,74164.13,0.0,0.80134,0.00011,15.65683]
[1776664022991,47.21,74171.37,0.0,0.80211,0.0001,15.62198]
[1776664024718,47.21,74180.16,0.0,0.80303,0.0001,15.57969]
[1776664029022,47.2,74186.59,0.0,0.80371,0.0001,15.54827]
[1776664034791,47.2,74189.49,0.0,0.80402,0.0001,15.53398]
[1776664041107,47.2,74192.9,0.0,0.80439,0.0001,15.51724]
[1776664047149,47.2,74195.35,0.0,0.80464,0.0001,15.50531]
[1776664052184,47.2,74195.08,0.0,0.80466,0.0001,15.50214]
[1776664057219,47.2,74198.12,0.0,0.80497,0.0001,15.48766]
[1776664062255,47.2,74198.38,0.0,0.80498,0.0001,15.48709]
[1776664064268,47.2,74193.09,0.0,0.80443,0.0001,15.51275]
[1776664069304,47.21,74196.82,0.0,0.8048,0.0001,15.49531]
[1776664074337,47.21,74200.93,0.0,0.80523,0.0001,15.47573]
[1776664077363,47.21,74210.46,0.0,0.80621,0.0001,15.42996]
[1776664082397,47.21,74215.5,0.0,0.80673,0.0001,15.40603]
[1776664087432,47.21,74216.05,0.0,0.80678,0.0001,15.40371]
[1776664092467,47.21,74216.56,0.0,0.80682,0.0001,15.40154]
[1776664097504,47.21,74217.69,0.0,0.80694,0.0001,15.3964]
[1776664102538,47.22,74222.68,0.0,0.80744,0.0001,15.37272]
[1776664108579,47.22,74225.38,0.0,0.80771,0.0001,15.36014]
[1776664115629,47.22,74230.09,0.0,0.80822,0.0001,15.3336]
[1776664117644,47.22,74235.9,0.0,0.80881,0.0001,15.30576]
[1776664122677,47.22,74240.19,0.0,0.80924,0.0001,15.28567]
[1776664127711,47.23,74240.24,0.0,0.80923,0.0001,15.28607]
[1776664132747,47.23,74240.82,0.0,0.80928,0.0001,15.28389]
[1776664137782,47.23,74241.66,0.0,0.80936,0.0001,15.28034]
[1776664143830,47.23,74241.91,0.0,0.80938,0.0001,15.27929]
[1776664148861,47.23,74232.98,0.0,0.80846,0.0001,15.32263]
[1776664149869,47.23,74227.17,0.0,0.80786,0.0001,15.35065]
[1776664150874,47.23,74218.26,0.0,0.80694,0.0001,15.39357]
[1776664151881,47.23,74215.74,0.0,0.80669,0.0001,15.4056]
[1776664156932,47.23,74219.49,0.0,0.80709,0.0001,15.3869]
[1776664158936,47.23,74224.28,0.0,0.80758,0.0001,15.36366]
[1776664163970,47.23,74229.53,0.0,0.80813,0.0001,15.33806]
[1776664169006,47.23,74233.3,0.0,0.80852,0.0001,15.31975]
[1776664174041,47.23,74234.48,0.0,0.80868,0.0001,15.30955]
[1776664180082,47.23,74235.39,0.0,0.80877,0.0001,15.30504]
[1776664185849,47.23,74233.38,0.0,0.80857,0.0001,15.3146]
[1776664192167,47.22,74233.84,0.0,0.80862,0.0001,15.31209]
[1776664197202,47.22,74237.06,0.0,0.80896,0.0001,15.29642]
[1776664202237,47.22,74236.42,0.0,0.80889,0.0001,15.2994]
[1776664207272,47.22,74236.69,0.0,0.80892,0.0001,15.29795]
[1776664212307,47.22,74237.29,0.0,0.80899,0.0001,15.29492]
[1776664218348,47.22,74237.39,0.0,0.809,0.0001,15.2943]
[1776664223383,47.22,74239.11,0.0,0.80918,0.0001,15.28583]
[1776664231439,47.22,74239.14,0.0,0.80923,0.0001,15.2811]
[1776664240502,47.22,74239.39,0.0,0.80926,0.0001,15.2797]
[1776664242517,47.22,74246.59,0.0,0.81,0.0001,15.24458]
[1776664247551,47.22,74258.45,0.0,0.81122,0.0001,15.18669]
[1776664252587,47.22,74262.08,0.0,0.81159,0.0001,15.16908]
[1776664257622,47.22,74267.64,0.0,0.81215,0.0001,15.14214]
[1776664262657,47.22,74268.04,0.0,0.81219,0.0001,15.14022]
[1776664267692,47.22,74265.53,0.0,0.81194,0.0001,15.15257]
[1776664273735,47.22,74263.34,0.0,0.81171,0.0001,15.16343]
[1776664275750,47.22,74252.71,0.0,0.81063,0.0001,15.21488]
[1776664277778,47.22,74246.86,0.0,0.81003,0.0001,15.24295]
[1776664281793,47.21,74241.7,0.0,0.80952,0.0001,15.26734]
[1776664286827,47.21,74241.81,0.0,0.80954,0.0001,15.26604]
[1776664291862,47.21,74242.71,0.0,0.80969,0.0001,15.25655]
[1776664293876,47.21,74249.72,0.0,0.81041,0.0001,15.2224]
[1776664298911,47.21,74245.18,0.0,0.80995,0.0001,15.24423]
[1776664302941,47.21,74250.33,0.0,0.81048,0.0001,15.21906]
[1776664305960,47.2,74254.71,0.0,0.81093,0.0001,15.19773]
[1776664310995,47.21,74251.34,0.0,0.81058,0.0001,15.21417]
[1776664316770,47.21,74249.3,0.0,0.81037,0.0001,15.22414]
[1776664322071,47.21,74247.75,0.0,0.81021,0.0001,15.23169]
[1776664327111,47.21,74242.09,0.0,0.80963,0.0001,15.2591]
[1776664329125,47.21,74240.46,0.0,0.80947,0.0001,15.26687]
[1776664334155,47.2,74240.28,0.0,0.80946,0.0001,15.26754]
[1776664339191,47.2,74240.4,0.0,0.80947,0.0001,15.26675]
[1776664344997,47.2,74240.32,0.0,0.80947,0.0001,15.26692]
[1776664351275,47.2,74237.55,0.0,0.80923,0.0001,15.27554]
[1776664356311,47.2,74234.23,0.0,0.8089,0.0001,15.29126]
[1776664361349,47.2,74234.69,0.0,0.80895,0.0001,15.28864]
[1776664366382,47.2,74236.26,0.0,0.80912,0.0001,15.2807]
[1776664371417,47.2,74237.81,0.0,0.80928,0.0001,15.27291]
[1776664376452,47.19,74238.63,0.0,0.80937,0.0001,15.26868]
[1776664381488,47.19,74239.48,0.0,0.80947,0.0001,15.26431]
[1776664386522,47.19,74238.52,0.0,0.80937,0.0001,15.26867]
[1776664391556,47.19,74237.57,0.0,0.80928,0.0001,15.27297]
[1776664395587,47.19,74242.61,0.0,0.8098,0.0001,15.24832]
[1776664396594,47.19,74252.42,0.0,0.81081,0.0001,15.20081]
[1776664399614,47.19,74246.84,0.0,0.81024,0.0001,15.22791]
[1776664404648,47.19,74246.81,0.0,0.81023,0.0001,15.22805]
[1776664415728,47.19,74247.89,0.0,0.81037,0.0001,15.21877]
[1776664420760,47.19,74245.73,0.0,0.81015,0.0001,15.22948]
[1776664427575,47.19,74245.52,0.0,0.81012,0.0001,15.23088]
[1776664432845,47.2,74245.71,0.0,0.81013,0.0001,15.2303]
[1776664437881,47.2,74246.97,0.0,0.81025,0.0001,15.22461]
[1776664442915,47.2,74246.65,0.0,0.81021,0.0001,15.22654]
[1776664443928,47.2,74256.95,0.0,0.81126,0.0001,15.17676]
[1776664448956,47.2,74267.5,0.0,0.81233,0.0001,15.126]
[1776664452988,47.2,74277.11,0.0,0.8133,0.0001,15.07925]
[1776664453997,47.2,74283.43,0.0,0.81394,0.0001,15.04857]
[1776664455004,47.2,74288.6,0.0,0.81446,0.0001,15.02349]
[1776664460037,47.2,74291.19,0.0,0.81472,0.0001,15.01119]
[1776664465075,47.2,74294.69,0.0,0.81506,0.0001,14.99448]
[1776664468095,47.2,74299.95,0.0,0.81559,0.0001,14.96912]
[1776664473131,47.21,74302.91,0.0,0.81591,0.0001,14.95078]
[1776664474136,47.21,74308.4,0.0,0.81646,0.0001,14.92414]
[1776664480181,47.21,74309.99,0.0,0.8166,0.0001,14.91725]
[1776664485214,47.21,74309.64,0.0,0.81655,0.0001,14.91961]
[1776664490249,47.22,74310.81,0.0,0.81666,0.0001,14.91451]
[1776664495283,47.22,74311.2,0.0,0.81669,0.0001,14.91321]
[1776664499312,47.22,74318.48,0.0,0.81741,0.0001,14.878]
[1776664501326,47.22,74318.14,0.0,0.81737,0.0001,14.87958]
[1776664506364,47.22,74316.16,0.0,0.81718,0.0001,14.88912]
[1776664511396,47.22,74312.52,0.0,0.81682,0.0001,14.90667]
[1776664517438,47.22,74312.84,0.0,0.81685,0.0001,14.90497]
[1776664522473,47.22,74310.86,0.0,0.81666,0.0001,14.91448]
[1776664527510,47.22,74314.1,0.0,0.81698,0.0001,14.89867]
[1776664532545,47.22,74317.94,0.0,0.8174,0.0001,14.87569]
[1776664537580,47.22,74316.72,0.0,0.81727,0.0001,14.88191]
[1776664542615,47.22,74315.52,0.0,0.81715,0.0001,14.88805]
[1776664547650,47.22,74315.78,0.0,0.81717,0.0001,14.88709]
[1776664552686,47.22,74316.07,0.0,0.81719,0.0001,14.88605]
[1776664559734,47.22,74315.36,0.0,0.81711,0.0001,14.89005]
[1776664564769,47.23,74314.79,0.0,0.81704,0.0001,14.89321]
[1776664569803,47.23,74311.89,0.0,0.81675,0.0001,14.90772]
[1776664574839,47.23,74311.77,0.0,0.81673,0.0001,14.90863]
[1776664579874,47.23,74306.79,0.0,0.81622,0.0001,14.93319]
[1776664584918,47.23,74306.77,0.0,0.81622,0.0001,14.93348]
[1776664589943,47.23,74307.18,0.0,0.81626,0.0001,14.93171]
[1776664594981,47.23,74307.98,0.0,0.81637,0.0001,14.92363]
[1776664601023,47.23,74307.99,0.0,0.81636,0.0001,14.92392]
[1776664606058,47.24,74309.97,0.0,0.81656,0.0001,14.91456]
[1776664613107,47.24,74311.7,0.0,0.81672,0.0001,14.90665]
[1776664618142,47.24,74310.78,0.0,0.81661,0.0001,14.91185]
[1776664623177,47.24,74310.6,0.0,0.81658,0.0001,14.9135]
[1776664628212,47.25,74308.47,0.0,0.81635,0.0001,14.92452]
[1776664629219,47.25,74300.97,0.0,0.8156,0.0001,14.96109]
[1776664630226,47.25,74287.76,0.0,0.81427,0.0001,15.0253]
[1776664631236,47.25,74281.65,0.0,0.81366,0.0001,15.05491]
[1776664636268,47.25,74276.52,0.0,0.81313,0.0001,15.07994]
[1776664641311,47.25,74278.66,0.0,0.81335,0.0001,15.06954]
[1776664646338,47.25,74283.14,0.0,0.8138,0.0001,15.04793]
[1776664652380,47.25,74279.92,0.0,0.81351,0.0001,15.05921]
[1776664657416,47.25,74281.16,0.0,0.81364,0.0001,15.0532]
[1776664662451,47.25,74283.06,0.0,0.81383,0.0001,15.04401]
[1776664668493,47.25,74282.73,0.0,0.81379,0.0001,15.04569]
[1776664675318,47.25,74281.46,0.0,0.81367,0.0001,15.05186]
[1776664681584,47.25,74280.73,0.0,0.81359,0.0001,15.05534]
[1776664682591,47.25,74274.68,0.0,0.81298,0.0001,15.08466]
[1776664687626,47.25,74273.36,0.0,0.81285,0.0001,15.09079]
[1776664692661,47.25,74274.42,0.0,0.81297,0.0001,15.0854]
[1776664699717,47.24,74274.42,0.0,0.81297,0.0001,15.08507]
[1776664705529,47.24,74276.49,0.0,0.81319,0.0001,15.07484]
[1776664710794,47.24,74276.2,0.0,0.81316,0.0001,15.07605]
[1776664715878,47.24,74275.97,0.0,0.81318,0.0001,15.07259]
[1776664720914,47.24,74279.47,0.0,0.81353,0.0001,15.05555]
[1776664726955,47.24,74279.02,0.0,0.81349,0.0001,15.05766]
[1776664734006,47.24,74278.7,0.0,0.81346,0.0001,15.05909]
[1776664739041,47.24,74280.63,0.0,0.81366,0.0001,15.04963]
[1776664742062,47.24,74285.64,0.0,0.81416,0.0001,15.02531]
[1776664748104,47.24,74286.11,0.0,0.81421,0.0001,15.02307]
[1776664754147,47.24,74287.26,0.0,0.81433,0.0001,15.01748]
[1776664759183,47.24,74287.37,0.0,0.81434,0.0001,15.01693]
[1776664764216,47.24,74287.47,0.0,0.81435,0.0001,15.01638]
[1776664769252,47.24,74289.38,0.0,0.81454,0.0001,15.00703]
[1776664774288,47.24,74291.94,0.0,0.81484,0.0001,14.9902]
[1776664779322,47.24,74289.55,0.0,0.8146,0.0001,15.00184]
[1776664780329,47.24,74283.35,0.0,0.81397,0.0001,15.03193]
[1776664785364,47.24,74282.17,0.0,0.81386,0.0001,15.03745]
[1776664794428,47.24,74281.23,0.0,0.81377,0.0001,15.04165]
[1776664799462,47.24,74279.25,0.0,0.81357,0.0001,15.05108]
[1776664802483,47.24,74287.47,0.0,0.81441,0.0001,15.01104]
[1776664803490,47.24,74295.6,0.0,0.81522,0.0001,14.97152]
[1776664804497,47.24,74294.82,0.0,0.81514,0.0001,14.97538]
[1776664809532,47.24,74298.0,0.0,0.81546,0.0001,14.96026]
[1776664814568,47.24,74302.05,0.0,0.81586,0.0001,14.94074]
[1776664819603,47.24,74305.76,0.0,0.81623,0.0001,14.92271]
[1776664824638,47.24,74302.28,0.0,0.81588,0.0001,14.93964]
[1776664829678,47.24,74303.04,0.0,0.81595,0.0001,14.93628]
[1776664834712,47.24,74303.07,0.0,0.81599,0.0001,14.9321]
[1776664837732,47.24,74295.07,0.0,0.81517,0.0001,14.97138]
[1776664838738,47.24,74287.42,0.0,0.8144,0.0001,15.00859]
[1776664843772,47.24,74282.88,0.0,0.81395,0.0001,15.03062]
[1776664849814,47.24,74281.88,0.0,0.81385,0.0001,15.03541]
[1776664853843,47.24,74275.6,0.0,0.81321,0.0001,15.06583]
[1776664858877,47.24,74273.65,0.0,0.81302,0.0001,15.07506]
[1776664863912,47.24,74271.87,0.0,0.81284,0.0001,15.08353]
[1776664866651,47.24,74280.45,0.0,0.81371,0.0001,15.04186]
[1776664870963,47.24,74286.42,0.0,0.81431,0.0001,15.013]
[1776664876722,47.24,74290.09,0.0,0.81468,0.0001,14.99541]
[1776664883047,47.24,74291.16,0.0,0.81478,0.0001,14.99049]
[1776664888082,47.24,74283.61,0.0,0.81401,0.0001,15.02733]
[1776664893121,47.24,74285.31,0.0,0.81423,0.0001,15.01463]
[1776664896139,47.24,74292.79,0.0,0.81498,0.0001,14.97834]
[1776664897146,47.25,74300.49,0.0,0.81575,0.0001,14.94098]
[1776664898153,47.25,74306.3,0.0,0.81633,0.0001,14.91271]
[1776664901175,47.25,74312.16,0.0,0.81692,0.0001,14.88426]
[1776664906209,47.24,74315.83,0.0,0.81729,0.0001,14.86622]
[1776664907217,47.24,74321.24,0.0,0.81783,0.0001,14.83986]
[1776664912251,47.25,74318.98,0.0,0.8176,0.0001,14.85099]
[1776664917286,47.25,74318.82,0.0,0.81758,0.0001,14.8519]
[1776664922321,47.25,74306.53,0.0,0.81635,0.0001,14.91201]
[1776664923328,47.25,74297.03,0.0,0.81539,0.0001,14.95829]
[1776664928363,47.25,74299.51,0.0,0.81564,0.0001,14.94651]
[1776664930377,47.25,74305.63,0.0,0.81625,0.0001,14.91667]
[1776664935413,47.25,74310.6,0.0,0.81675,0.0001,14.89241]
[1776664940453,47.25,74312.73,0.0,0.81696,0.0001,14.88217]
[1776664945485,47.25,74313.34,0.0,0.81702,0.0001,14.87944]
[1776664950518,47.25,74312.96,0.0,0.81697,0.0001,14.88158]
[1776664953557,47.25,74322.07,0.0,0.81792,0.0001,14.83301]
[1776664958576,47.25,74326.93,0.0,0.81839,0.0001,14.80981]
[1776664961596,47.25,74321.7,0.0,0.81786,0.0001,14.83567]
[1776664964617,47.26,74321.64,0.0,0.81785,0.0001,14.83622]
[1776664966634,47.26,74314.82,0.0,0.81717,0.0001,14.86965]
[1776664972674,47.26,74317.14,0.0,0.81739,0.0001,14.85889]
[1776664977712,47.26,74318.57,0.0,0.81752,0.0001,14.8524]
[1776664982746,47.26,74319.98,0.0,0.81765,0.0001,14.84603]
[1776664987781,47.26,74318.45,0.0,0.81749,0.0001,14.85398]
[1776664992819,47.27,74322.74,0.0,0.81791,0.0001,14.83371]
[1776664997850,47.27,74324.4,0.0,0.81806,0.0001,14.82609]
[1776664998859,47.27,74330.54,0.0,0.81867,0.0001,14.79632]
[1776664999866,47.27,74336.64,0.0,0.81927,0.0001,14.76656]
[1776665004901,47.27,74334.69,0.0,0.81908,0.0001,14.77615]
[1776665009939,47.27,74334.63,0.0,0.81907,0.0001,14.77652]
[1776665014973,47.27,74338.45,0.0,0.81949,0.0001,14.75356]
[1776665015977,47.27,74344.59,0.0,0.82009,0.0001,14.72366]
[1776665020012,47.27,74351.51,0.0,0.82077,0.0001,14.69026]
[1776665022743,47.27,74356.85,0.0,0.82129,0.0001,14.66418]
[1776665027058,47.27,74372.79,0.0,0.82286,0.0001,14.58624]
[1776665028063,47.27,74394.4,0.0,0.82496,0.0001,14.4805]
[1776665030077,47.27,74400.55,0.0,0.82556,0.0001,14.45016]
[1776665032826,47.27,74427.77,0.0,0.82819,0.0001,14.31655]
[1776665033101,47.27,74427.77,0.0,0.82819,0.0001,14.3165]
[1776665038134,47.27,74428.64,0.0,0.82827,0.0001,14.31204]
[1776665042896,47.27,74440.62,0.0,0.82943,0.0001,14.25295]
[1776665043170,47.27,74440.62,0.0,0.82943,0.0001,14.25295]
[1776665048206,47.27,74439.85,0.0,0.82935,0.0001,14.25683]
[1776665053242,47.27,74440.85,0.0,0.82944,0.0001,14.25195]
[1776665059286,47.27,74436.23,0.0,0.82901,0.0001,14.27452]
[1776665061299,47.27,74441.41,0.0,0.8295,0.0001,14.24906]
[1776665066334,47.27,74441.45,0.0,0.82951,0.0001,14.24876]
[1776665071371,47.27,74418.96,0.0,0.82739,0.0001,14.35469]
[1776665072378,47.27,74409.28,0.0,0.82646,0.0001,14.40216]
[1776665077411,47.27,74407.67,0.0,0.82631,0.0001,14.40986]
[1776665082446,47.27,74404.96,0.0,0.82605,0.0001,14.42292]
[1776665087481,47.27,74403.26,0.0,0.82589,0.0001,14.4313]
[1776665092521,47.27,74400.96,0.0,0.82566,0.0001,14.44266]
[1776665097554,47.27,74403.51,0.0,0.82591,0.0001,14.43023]
[1776665102595,47.27,74405.1,0.0,0.82606,0.0001,14.42248]
[1776665104607,47.27,74398.53,0.0,0.82542,0.0001,14.4547]
[1776665107629,47.27,74404.31,0.0,0.82598,0.0001,14.42641]
[1776665113671,47.27,74406.97,0.0,0.82623,0.0001,14.41363]
[1776665118707,47.27,74407.4,0.0,0.82627,0.0001,14.41166]
[1776665124747,47.27,74406.35,0.0,0.82617,0.0001,14.417]
[1776665126762,47.27,74399.65,0.0,0.82552,0.0001,14.44988]
[1776665131799,47.27,74398.07,0.0,0.8254,0.0001,14.45319]
[1776665132813,47.27,74406.1,0.0,0.82618,0.0001,14.4138]
[1776665133813,47.27,74411.68,0.0,0.82672,0.0001,14.38647]
[1776665135827,47.27,74414.15,0.0,0.82696,0.0001,14.3743]
[1776665140861,47.27,74417.45,0.0,0.82727,0.0001,14.35828]
[1776665146902,47.27,74421.39,0.0,0.82765,0.0001,14.3393]
[1776665151939,47.27,74414.97,0.0,0.82704,0.0001,14.3704]
[1776665157980,47.27,74415.93,0.0,0.82713,0.0001,14.3656]
[1776665163015,47.27,74414.47,0.0,0.82699,0.0001,14.37275]
[1776665168052,47.27,74415.7,0.0,0.82711,0.0001,14.36669]
[1776665170067,47.27,74410.37,0.0,0.82659,0.0001,14.39284]
[1776665171073,47.27,74404.38,0.0,0.82602,0.0001,14.42219]
[1776665171804,47.27,74399.94,0.0,0.82559,0.0001,14.44388]
[1776665177118,47.27,74400.4,0.0,0.82564,0.0001,14.44133]
[1776665182154,47.27,74398.01,0.0,0.82541,0.0001,14.45293]
[1776665190209,47.27,74397.52,0.0,0.82538,0.0001,14.45451]
[1776665193227,47.26,74393.48,0.0,0.82503,0.0001,14.46939]
[1776665197256,47.26,74387.54,0.0,0.82447,0.0001,14.49797]
[1776665202014,47.26,74394.8,0.0,0.82518,0.0001,14.46196]
[1776665208332,47.26,74394.97,0.0,0.82521,0.0001,14.46049]
[1776665213367,47.26,74392.15,0.0,0.82494,0.0001,14.47378]
[1776665217398,47.25,74386.24,0.0,0.82438,0.0001,14.5022]
[1776665220417,47.25,74380.33,0.0,0.82381,0.0001,14.53064]
[1776665224444,47.25,74385.86,0.0,0.82436,0.0001,14.50299]
[1776665225452,47.25,74396.07,0.0,0.82536,0.0001,14.45281]
[1776665226458,47.25,74401.64,0.0,0.8259,0.0001,14.42539]
[1776665231493,47.25,74398.77,0.0,0.82563,0.0001,14.439]
[1776665237534,47.25,74398.1,0.0,0.82558,0.0001,14.4417]
[1776665242570,47.24,74397.43,0.0,0.82552,0.0001,14.44449]
[1776665249619,47.24,74399.2,0.0,0.8257,0.0001,14.43521]
[1776665254665,47.24,74396.28,0.0,0.82547,0.0001,14.44472]
[1776665262710,47.24,74395.67,0.0,0.82542,0.0001,14.44717]
[1776665267745,47.24,74391.01,0.0,0.82497,0.0001,14.46964]
[1776665272779,47.23,74389.6,0.0,0.82484,0.0001,14.47619]
[1776665278825,47.23,74389.69,0.0,0.82485,0.0001,14.47579]
[1776665283861,47.23,74394.51,0.0,0.82532,0.0001,14.45185]
[1776665288895,47.23,74393.78,0.0,0.82527,0.0001,14.45484]
[1776665293931,47.23,74393.4,0.0,0.82524,0.0001,14.45607]
[1776665298966,47.23,74392.81,0.0,0.82519,0.0001,14.45834]
[1776665304003,47.22,74391.29,0.0,0.82506,0.0001,14.46513]
[1776665309037,47.22,74397.37,0.0,0.82566,0.0001,14.43466]
[1776665315080,47.22,74397.38,0.0,0.82571,0.0001,14.42965]
[1776665320114,47.22,74396.51,0.0,0.82564,0.0001,14.43348]
[1776665325150,47.22,74394.84,0.0,0.82548,0.0001,14.44125]
[1776665329177,47.21,74384.41,0.0,0.82447,0.0001,14.49211]
[1776665333207,47.21,74383.2,0.0,0.82436,0.0001,14.49756]
[1776665340256,47.21,74384.0,0.0,0.82446,0.0001,14.49271]
[1776665344289,47.21,74380.69,0.0,0.82415,0.0001,14.50821]
[1776665351333,47.2,74382.87,0.0,0.82439,0.0001,14.49635]
[1776665356089,47.2,74394.23,0.0,0.8255,0.0001,14.43994]
[1776665356368,47.2,74394.23,0.0,0.82551,0.0001,14.43984]
[1776665361402,47.2,74395.75,0.0,0.82566,0.0001,14.43195]
[1776665366437,47.2,74393.35,0.0,0.82544,0.0001,14.44327]
[1776665372479,47.19,74392.07,0.0,0.82536,0.0001,14.44452]
[1776665378522,47.19,74390.91,0.0,0.82526,0.0001,14.44969]
[1776665384564,47.19,74388.91,0.0,0.82508,0.0001,14.459]
[1776665389602,47.19,74387.17,0.0,0.82491,0.0001,14.4671]
[1776665394634,47.19,74386.86,0.0,0.82489,0.0001,14.46816]
[1776665400676,47.18,74386.76,0.0,0.82489,0.0001,14.46811]
[1776665403698,47.18,74378.7,0.0,0.82411,0.0001,14.5074]
[1776665408733,47.18,74379.72,0.0,0.82422,0.0001,14.50204]
[1776665416510,47.18,74382.66,0.0,0.82452,0.0001,14.48682]
[1776665425853,47.17,74378.7,0.0,0.82415,0.0001,14.50535]
[1776665430892,47.17,74375.7,0.0,0.82387,0.0001,14.51973]
[1776665436934,47.17,74379.32,0.0,0.82426,0.0001,14.49739]
[1776665441968,47.17,74380.95,0.0,0.82442,0.0001,14.48933]
[1776665447004,47.17,74382.43,0.0,0.82457,0.0001,14.48201]
[1776665453052,47.17,74385.38,0.0,0.82485,0.0001,14.46747]
[1776665458088,47.17,74386.7,0.0,0.82498,0.0001,14.46098]
[1776665463129,47.17,74388.78,0.0,0.82519,0.0001,14.45075]
[1776665465174,47.17,74372.2,0.0,0.82357,0.0001,14.53217]
[1776665466151,47.17,74359.87,0.0,0.82236,0.0001,14.59257]
[1776665467155,47.17,74359.64,0.0,0.82234,0.0001,14.59365]
[1776665472190,47.17,74358.04,0.0,0.82219,0.0001,14.60081]
[1776665475212,47.17,74352.28,0.0,0.82163,0.0001,14.62871]
[1776665482260,47.17,74348.54,0.0,0.82127,0.0001,14.64655]
[1776665487295,47.16,74344.35,0.0,0.82086,0.0001,14.66672]
[1776665492329,47.16,74342.48,0.0,0.82072,0.0001,14.67109]
[1776665495350,47.16,74336.8,0.0,0.82017,0.0001,14.69868]
[1776665501392,47.16,74337.75,0.0,0.82027,0.0001,14.69339]
[1776665506430,47.16,74338.08,0.0,0.82031,0.0001,14.69139]
[1776665510466,47.16,74331.35,0.0,0.81965,0.0001,14.72407]
[1776665511469,47.16,74318.13,0.0,0.81833,0.0001,14.78877]
[1776665516504,47.16,74303.04,0.0,0.81682,0.0001,14.86235]
[1776665521541,47.16,74306.29,0.0,0.81715,0.0001,14.84627]
[1776665524560,47.16,74315.72,0.0,0.8181,0.0001,14.80011]
[1776665530312,47.16,74314.94,0.0,0.81802,0.0001,14.80395]
[1776665535637,47.15,74318.19,0.0,0.81835,0.0001,14.78802]
[1776665538658,47.16,74324.35,0.0,0.81896,0.0001,14.75795]
[1776665543693,47.15,74323.23,0.0,0.81885,0.0001,14.76335]
[1776665548728,47.15,74322.49,0.0,0.81878,0.0001,14.76692]
[1776665554771,47.15,74319.91,0.0,0.81856,0.0001,14.77504]
[1776665560526,47.15,74322.26,0.0,0.81879,0.0001,14.76356]
[1776665565849,47.16,74326.78,0.0,0.81924,0.0001,14.74163]
[1776665570884,47.16,74322.86,0.0,0.81885,0.0001,14.76107]
[1776665575918,47.16,74322.34,0.0,0.81879,0.0001,14.76391]
[1776665580953,47.16,74321.67,0.0,0.81871,0.0001,14.76751]
[1776665585988,47.16,74318.17,0.0,0.81836,0.0001,14.78494]
[1776665591028,47.16,74317.37,0.0,0.81827,0.0001,14.7891]
[1776665592032,47.16,74324.74,0.0,0.81901,0.0001,14.75298]
[1776665593037,47.16,74332.71,0.0,0.8198,0.0001,14.71396]
[1776665598075,47.16,74333.32,0.0,0.81987,0.0001,14.71081]
[1776665603107,47.16,74332.57,0.0,0.8198,0.0001,14.71429]
[1776665608142,47.16,74332.27,0.0,0.81977,0.0001,14.71553]
[1776665614183,47.16,74330.58,0.0,0.81965,0.0001,14.71905]
[1776665619219,47.16,74330.09,0.0,0.81961,0.0001,14.72112]
[1776665624255,47.15,74330.12,0.0,0.81962,0.0001,14.72059]
[1776665629290,47.15,74329.71,0.0,0.81958,0.0001,14.72216]
[1776665634325,47.15,74331.21,0.0,0.81974,0.0001,14.71441]
[1776665639361,47.15,74331.42,0.0,0.81977,0.0001,14.71297]
[1776665644395,47.15,74331.19,0.0,0.81976,0.0001,14.71365]
[1776665649430,47.15,74331.64,0.0,0.81981,0.0001,14.71097]
[1776665654465,47.14,74324.35,0.0,0.81909,0.0001,14.74632]
[1776665656479,47.14,74321.55,0.0,0.81881,0.0001,14.75999]
[1776665661515,47.14,74321.79,0.0,0.81884,0.0001,14.75872]
[1776665662522,47.14,74314.71,0.0,0.81813,0.0001,14.79336]
[1776665663530,47.14,74310.79,0.0,0.81774,0.0001,14.81241]
[1776665668562,47.14,74309.01,0.0,0.81757,0.0001,14.82076]
[1776665673599,47.14,74308.19,0.0,0.81753,0.0001,14.81989]
[1776665678635,47.14,74310.72,0.0,0.8178,0.0001,14.8071]
[1776665683668,47.14,74311.41,0.0,0.81787,0.0001,14.80336]
[1776665689711,47.14,74312.05,0.0,0.81795,0.0001,14.79982]
[1776665694746,47.13,74313.8,0.0,0.81813,0.0001,14.79087]
[1776665695753,47.13,74319.39,0.0,0.81869,0.0001,14.76343]
[1776665701517,47.13,74321.63,0.0,0.81892,0.0001,14.75205]
[1776665706830,47.13,74321.17,0.0,0.81888,0.0001,14.75411]
[1776665711587,47.13,74315.78,0.0,0.81834,0.0001,14.78036]
[1776665715894,47.13,74309.01,0.0,0.81767,0.0001,14.81326]
[1776665717909,47.13,74302.52,0.0,0.81702,0.0001,14.84492]
[1776665723671,47.13,74296.87,0.0,0.81645,0.0001,14.87241]
[1776665727980,47.13,74290.91,0.0,0.81586,0.0001,14.90131]
[1776665728986,47.13,74285.85,0.0,0.81534,0.0001,14.92601]
[1776665732010,47.13,74280.44,0.0,0.81484,0.0001,14.9479]
[1776665736036,47.13,74273.68,0.0,0.81415,0.0001,14.98075]
[1776665741075,47.13,74273.86,0.0,0.81418,0.0001,14.97965]
[1776665744095,47.13,74282.09,0.0,0.81502,0.0001,14.9393]
[1776665749132,47.12,74285.08,0.0,0.81532,0.0001,14.92454]
[1776665752153,47.12,74290.37,0.0,0.81586,0.0001,14.89863]
[1776665757187,47.12,74289.28,0.0,0.81575,0.0001,14.90373]
[1776665762222,47.12,74290.34,0.0,0.81586,0.0001,14.89838]
[1776665767257,47.12,74292.72,0.0,0.81611,0.0001,14.8866]
[1776665769272,47.12,74287.57,0.0,0.81559,0.0001,14.91167]
[1776665776319,47.12,74288.76,0.0,0.81571,0.0001,14.90563]
[1776665781357,47.12,74291.7,0.0,0.81601,0.0001,14.89118]
[1776665788404,47.12,74293.4,0.0,0.81618,0.0001,14.88289]
[1776665793442,47.12,74291.32,0.0,0.81601,0.0001,14.88865]
[1776665798474,47.12,74293.77,0.0,0.81626,0.0001,14.87673]
[1776665803510,47.12,74301.66,0.0,0.81705,0.0001,14.8382]
[1776665804517,47.12,74308.91,0.0,0.81778,0.0001,14.80271]
[1776665805524,47.12,74317.26,0.0,0.81862,0.0001,14.76173]
[1776665806532,47.12,74317.83,0.0,0.81868,0.0001,14.75886]
[1776665811565,47.12,74317.72,0.0,0.81867,0.0001,14.75902]
[1776665817610,47.12,74318.06,0.0,0.81872,0.0001,14.75687]
[1776665822643,47.11,74315.5,0.0,0.81847,0.0001,14.76889]
[1776665827678,47.11,74315.34,0.0,0.81847,0.0001,14.76903]
[1776665833720,47.11,74312.68,0.0,0.81821,0.0001,14.78153]
[1776665838755,47.11,74318.41,0.0,0.81878,0.0001,14.75355]
[1776665841778,47.11,74326.38,0.0,0.81958,0.0001,14.71443]
[1776665846813,47.11,74328.76,0.0,0.81982,0.0001,14.70267]
[1776665852854,47.11,74327.74,0.0,0.81976,0.0001,14.70295]
[1776665856886,47.11,74334.58,0.0,0.82044,0.0001,14.66926]
[1776665857893,47.11,74346.06,0.0,0.82158,0.0001,14.613]
[1776665864942,47.11,74346.28,0.0,0.82159,0.0001,14.61234]
[1776665870699,47.11,74349.79,0.0,0.82193,0.0001,14.59546]
[1776665876020,47.11,74354.0,0.0,0.82234,0.0001,14.57532]
[1776665881055,47.11,74353.88,0.0,0.82232,0.0001,14.57637]
[1776665883069,47.11,74361.76,0.0,0.8231,0.0001,14.53765]
[1776665889110,47.11,74361.23,0.0,0.82304,0.0001,14.54033]
[1776665893139,47.12,74355.9,0.0,0.82252,0.0001,14.56654]
[1776665898175,47.12,74356.68,0.0,0.82259,0.0001,14.56276]
[1776665903209,47.12,74356.33,0.0,0.82256,0.0001,14.56454]
[1776665908244,47.12,74355.99,0.0,0.82252,0.0001,14.56628]
[1776665913279,47.12,74358.4,0.0,0.8228,0.0001,14.55011]
[1776665918314,47.12,74359.19,0.0,0.82288,0.0001,14.54607]
[1776665922343,47.11,74368.46,0.0,0.82379,0.0001,14.50026]
[1776665924356,47.11,74376.13,0.0,0.82454,0.0001,14.46253]
[1776665925374,47.11,74385.29,0.0,0.82544,0.0001,14.41754]
[1776665930401,47.12,74386.92,0.0,0.82559,0.0001,14.40966]
[1776665936444,47.12,74389.0,0.0,0.8258,0.0001,14.39936]
[1776665941478,47.11,74392.1,0.0,0.8261,0.0001,14.38397]
[1776665946512,47.11,74386.99,0.0,0.82561,0.0001,14.40895]
[1776665950541,47.11,74378.74,0.0,0.82481,0.0001,14.44926]
[1776665955576,47.11,74378.52,0.0,0.82479,0.0001,14.45003]
[1776665960611,47.11,74380.69,0.0,0.82501,0.0001,14.43903]
[1776665965650,47.11,74376.36,0.0,0.82459,0.0001,14.45998]
[1776665969678,47.11,74385.39,0.0,0.82548,0.0001,14.41524]
[1776665970685,47.11,74390.79,0.0,0.82601,0.0001,14.38864]
[1776665972699,47.11,74392.36,0.0,0.8262,0.0001,14.37648]
[1776665979754,47.11,74392.9,0.0,0.82625,0.0001,14.37398]
[1776665981761,47.11,74401.37,0.0,0.82707,0.0001,14.33221]
[1776665982769,47.11,74408.98,0.0,0.82781,0.0001,14.29452]
[1776665983775,47.11,74410.94,0.0,0.828,0.0001,14.28472]
[1776665988815,47.1,74418.98,0.0,0.82879,0.0001,14.24446]
[1776665995859,47.1,74420.51,0.0,0.82895,0.0001,14.23633]
[1776666000895,47.1,74426.03,0.0,0.82949,0.0001,14.20872]
[1776666005930,47.1,74427.76,0.0,0.82965,0.0001,14.20017]
[1776666010965,47.1,74426.61,0.0,0.82954,0.0001,14.2059]
[1776666016002,47.1,74423.91,0.0,0.82928,0.0001,14.21934]
[1776666021755,47.1,74419.33,0.0,0.82884,0.0001,14.24201]
[1776666027081,47.1,74418.93,0.0,0.8288,0.0001,14.24398]
[1776666032114,47.1,74420.58,0.0,0.829,0.0001,14.23136]
[1776666038156,47.1,74421.65,0.0,0.8291,0.0001,14.22607]
[1776666043195,47.1,74422.6,0.0,0.82919,0.0001,14.22136]
[1776666050242,47.1,74422.77,0.0,0.82921,0.0001,14.22045]
[1776666056284,47.1,74423.4,0.0,0.82927,0.0001,14.21726]
[1776666062036,47.1,74422.13,0.0,0.82915,0.0001,14.22383]
[1776666067360,47.1,74423.34,0.0,0.82926,0.0001,14.21795]
[1776666069376,47.1,74407.03,0.0,0.82769,0.0001,14.29839]
[1776666070381,47.1,74398.7,0.0,0.82688,0.0001,14.33942]
[1776666072396,47.1,74391.67,0.0,0.8262,0.0001,14.37393]
[1776666077430,47.1,74389.14,0.0,0.82596,0.0001,14.3859]
[1776666084478,47.1,74390.08,0.0,0.82607,0.0001,14.38059]
[1776666090520,47.1,74393.51,0.0,0.82641,0.0001,14.36311]
[1776666095556,47.09,74394.88,0.0,0.82659,0.0001,14.3514]
[1776666100591,47.09,74396.26,0.0,0.82674,0.0001,14.34412]
[1776666105626,47.09,74389.92,0.0,0.82613,0.0001,14.37498]
[1776666110662,47.09,74384.77,0.0,0.82563,0.0001,14.4002]
[1776666115700,47.09,74381.6,0.0,0.82532,0.0001,14.41562]
[1776666118717,47.09,74386.95,0.0,0.82585,0.0001,14.38918]
[1776666123752,47.09,74383.52,0.0,0.82551,0.0001,14.40603]
[1776666128790,47.09,74383.04,0.0,0.82547,0.0001,14.40829]
[1776666133829,47.09,74381.63,0.0,0.82533,0.0001,14.41512]
[1776666137853,47.09,74373.81,0.0,0.82457,0.0001,14.4535]
[1776666141882,47.09,74367.28,0.0,0.82393,0.0001,14.48534]
[1776666146917,47.08,74363.79,0.0,0.8236,0.0001,14.502]
[1776666151951,47.08,74362.68,0.0,0.82354,0.0001,14.5024]
[1776666154973,47.08,74368.15,0.0,0.82409,0.0001,14.47515]
[1776666161021,47.08,74368.33,0.0,0.82411,0.0001,14.47385]
[1776666166055,47.08,74367.88,0.0,0.82407,0.0001,14.47578]
[1776666171090,47.08,74369.29,0.0,0.82422,0.0001,14.46857]
[1776666177132,47.08,74371.36,0.0,0.82442,0.0001,14.45819]
[1776666182168,47.08,74370.97,0.0,0.82439,0.0001,14.46002]
[1776666187202,47.07,74365.8,0.0,0.82388,0.0001,14.48533]
[1776666191230,47.07,74373.01,0.0,0.82459,0.0001,14.44978]
[1776666192965,47.07,74379.41,0.0,0.82522,0.0001,14.41828]
[1776666194250,47.08,74381.65,0.0,0.82543,0.0001,14.40736]
[1776666199286,47.08,74383.58,0.0,0.82562,0.0001,14.39818]
[1776666204321,47.08,74383.01,0.0,0.82555,0.0001,14.40135]
[1776666211370,47.08,74379.67,0.0,0.82526,0.0001,14.41371]
[1776666215398,47.08,74374.33,0.0,0.82473,0.0001,14.44019]
[1776666216405,47.08,74367.95,0.0,0.82411,0.0001,14.47158]
[1776666223179,47.08,74366.12,0.0,0.82393,0.0001,14.48044]
[1776666228489,47.08,74364.81,0.0,0.82381,0.0001,14.48669]
[1776666234532,47.08,74365.09,0.0,0.82384,0.0001,14.48506]
[1776666240573,47.08,74362.77,0.0,0.82362,0.0001,14.49616]
[1776666245607,47.08,74362.41,0.0,0.82359,0.0001,14.49766]
[1776666250645,47.07,74363.69,0.0,0.82372,0.0001,14.49113]
[1776666254673,47.07,74368.91,0.0,0.82423,0.0001,14.46537]
[1776666260720,47.07,74373.89,0.0,0.82472,0.0001,14.44099]
[1776666265750,47.08,74374.09,0.0,0.82473,0.0001,14.44016]
[1776666273808,47.08,74372.71,0.0,0.82463,0.0001,14.44276]
[1776666278842,47.08,74371.78,0.0,0.82454,0.0001,14.44755]
[1776666283876,47.08,74371.72,0.0,0.82453,0.0001,14.44809]
[1776666288911,47.08,74374.69,0.0,0.82481,0.0001,14.43378]
[1776666293947,47.08,74375.74,0.0,0.82491,0.0001,14.42903]
[1776666304020,47.08,74375.71,0.0,0.82489,0.0001,14.43002]
[1776666306037,47.08,74357.39,0.0,0.82308,0.0001,14.52027]
[1776666307042,47.08,74349.17,0.0,0.82227,0.0001,14.56062]
[1776666308048,47.08,74346.36,0.0,0.822,0.0001,14.57448]
[1776666311069,47.08,74343.14,0.0,0.82168,0.0001,14.59034]
[1776666312075,47.08,74348.23,0.0,0.82218,0.0001,14.56529]
[1776666313082,47.08,74355.64,0.0,0.82291,0.0001,14.52885]
[1776666314088,47.08,74358.19,0.0,0.82316,0.0001,14.51634]
[1776666317110,47.08,74361.76,0.0,0.82351,0.0001,14.49885]
[1776666322146,47.08,74360.68,0.0,0.82341,0.0001,14.50395]
[1776666331209,47.08,74355.21,0.0,0.82292,0.0001,14.52609]
[1776666336244,47.08,74366.07,0.0,0.82398,0.0001,14.47288]
[1776666337251,47.08,74369.54,0.0,0.82432,0.0001,14.4558]
[1776666342287,47.08,74371.41,0.0,0.82451,0.0001,14.44668]
[1776666347325,47.08,74374.83,0.0,0.82484,0.0001,14.42997]
[1776666352358,47.09,74377.86,0.0,0.82513,0.0001,14.41527]
[1776666357394,47.09,74379.03,0.0,0.82524,0.0001,14.4097]
[1776666364163,47.09,74376.88,0.0,0.82503,0.0001,14.42037]
[1776666369478,47.09,74373.04,0.0,0.82465,0.0001,14.4394]
[1776666374514,47.09,74370.77,0.0,0.82443,0.0001,14.45058]
[1776666379548,47.09,74370.24,0.0,0.82438,0.0001,14.45318]
[1776666384583,47.09,74367.29,0.0,0.82409,0.0001,14.46764]
[1776666387604,47.08,74373.91,0.0,0.82475,0.0001,14.43462]
[1776666394374,47.08,74376.5,0.0,0.82505,0.0001,14.4167]
[1776666402711,47.08,74374.87,0.0,0.8249,0.0001,14.42407]
[1776666408754,47.08,74373.14,0.0,0.82474,0.0001,14.43211]
[1776666414513,47.08,74372.84,0.0,0.82472,0.0001,14.43312]
[1776666419835,47.07,74371.45,0.0,0.82459,0.0001,14.43957]
[1776666424872,47.07,74367.95,0.0,0.82426,0.0001,14.45638]
[1776666430910,47.07,74371.7,0.0,0.82464,0.0001,14.43745]
[1776666435947,47.07,74370.03,0.0,0.82448,0.0001,14.44529]
[1776666440979,47.07,74370.61,0.0,0.82454,0.0001,14.44203]
[1776666451051,47.06,74370.73,0.0,0.82461,0.0001,14.43623]
[1776666458100,47.06,74370.05,0.0,0.82455,0.0001,14.43909]
[1776666462133,47.06,74376.22,0.0,0.82516,0.0001,14.40831]
[1776666463134,47.06,74385.5,0.0,0.82607,0.0001,14.3624]
[1776666464141,47.06,74385.8,0.0,0.82611,0.0001,14.3608]
[1776666469176,47.06,74387.99,0.0,0.82633,0.0001,14.34943]
[1776666474213,47.06,74386.07,0.0,0.82615,0.0001,14.35834]
[1776666474933,47.06,74381.03,0.0,0.82566,0.0001,14.38306]
[1776666481261,47.05,74380.17,0.0,0.8256,0.0001,14.38639]
[1776666485287,47.05,74385.81,0.0,0.82616,0.0001,14.35801]
[1776666490323,47.05,74388.5,0.0,0.82643,0.0001,14.34413]
[1776666496365,47.04,74391.48,0.0,0.82674,0.0001,14.32867]
[1776666502407,47.04,74393.02,0.0,0.8269,0.0001,14.32036]
[1776666507445,47.04,74395.31,0.0,0.82714,0.0001,14.30844]
[1776666512479,47.04,74397.12,0.0,0.82736,0.0001,14.29458]
[1776666517514,47.04,74397.32,0.0,0.82739,0.0001,14.2931]
[1776666523556,47.03,74397.28,0.0,0.8274,0.0001,14.29264]
[1776666528591,47.03,74399.41,0.0,0.82761,0.0001,14.28159]
[1776666533627,47.03,74401.21,0.0,0.8278,0.0001,14.27216]
[1776666539668,47.03,74400.56,0.0,0.82775,0.0001,14.2747]
[1776666548456,47.02,74396.31,0.0,0.82735,0.0001,14.29479]
[1776666554773,47.02,74392.17,0.0,0.82697,0.0001,14.31444]
[1776666559809,47.02,74390.03,0.0,0.82677,0.0001,14.32443]
[1776666564843,47.02,74386.09,0.0,0.82639,0.0001,14.34329]
[1776666566859,47.01,74378.87,0.0,0.8257,0.0001,14.37861]
[1776666571892,47.01,74376.6,0.0,0.82553,0.0001,14.3845]
[1776666576927,47.01,74376.28,0.0,0.82551,0.0001,14.38529]
[1776666581967,47.01,74376.39,0.0,0.82554,0.0001,14.38398]
[1776666586997,47.0,74376.62,0.0,0.82557,0.0001,14.38212]
[1776666592032,47.0,74380.03,0.0,0.82592,0.0001,14.36466]
[1776666596077,47.0,74366.56,0.0,0.82461,0.0001,14.43077]
[1776666597071,47.0,74346.56,0.0,0.82264,0.0001,14.52902]
[1776666602115,47.0,74360.86,0.0,0.82406,0.0001,14.45811]
[1776666603112,47.0,74376.96,0.0,0.82564,0.0001,14.37857]
[1776666606147,46.99,74382.32,0.0,0.82617,0.0001,14.35175]
[1776666608148,46.99,74388.46,0.0,0.82678,0.0001,14.32124]
[1776666609155,46.99,74402.99,0.0,0.82819,0.0001,14.24947]
[1776666610161,46.99,74409.93,0.0,0.82886,0.0001,14.21507]
[1776666614195,46.99,74418.76,0.0,0.82972,0.0001,14.17097]
[1776666619224,46.99,74421.35,0.0,0.82998,0.0001,14.1579]
[1776666622247,46.99,74435.66,0.0,0.83135,0.0001,14.08695]
[1776666623255,46.99,74440.97,0.0,0.83186,0.0001,14.06068]
[1776666624266,46.99,74449.49,0.0,0.83267,0.0001,14.01839]
[1776666625273,46.99,74448.92,0.0,0.83262,0.0001,14.0212]
[1776666630304,46.99,74451.97,0.0,0.83291,0.0001,14.00605]
[1776666635338,46.99,74456.11,0.0,0.83334,0.0001,13.98107]
[1776666640373,46.99,74452.86,0.0,0.83303,0.0001,13.99726]
[1776666645410,46.99,74455.26,0.0,0.83326,0.0001,13.98538]
[1776666650443,46.99,74453.53,0.0,0.8331,0.0001,13.99404]
[1776666654471,46.99,74448.05,0.0,0.83257,0.0001,14.02121]
[1776666655480,46.99,74440.22,0.0,0.83183,0.0001,14.05998]
[1776666656485,46.99,74435.53,0.0,0.83138,0.0001,14.08315]
[1776666661520,46.99,74438.06,0.0,0.83163,0.0001,14.07023]
[1776666664544,46.99,74450.19,0.0,0.83279,0.0001,14.00999]
[1776666665549,46.99,74450.67,0.0,0.83283,0.0001,14.00764]
[1776666670585,46.99,74450.62,0.0,0.83283,0.0001,14.00806]
[1776666675619,46.99,74449.5,0.0,0.83271,0.0001,14.0139]
[1776666680664,46.99,74449.78,0.0,0.83274,0.0001,14.01264]
[1776666682668,46.99,74458.51,0.0,0.83357,9e-05,13.96942]
[1776666683675,46.99,74459.24,0.0,0.83364,9e-05,13.96587]
[1776666685689,46.99,74464.46,0.0,0.83413,9e-05,13.94012]
[1776666690727,46.99,74456.83,0.0,0.8334,9e-05,13.97841]
[1776666691731,46.99,74454.89,0.0,0.83325,0.0001,13.9836]
[1776666696770,46.99,74460.12,0.0,0.83374,9e-05,13.95797]
[1776666702809,47.0,74460.29,0.0,0.83375,9e-05,13.9576]
[1776666707846,47.0,74456.07,0.0,0.83334,0.0001,13.97887]
[1776666713886,47.0,74455.38,0.0,0.83327,0.0001,13.9826]
[1776666719686,47.0,74449.79,0.0,0.83273,0.0001,14.01056]
[1776666723960,47.0,74457.11,0.0,0.83342,9e-05,13.97465]
[1776666729757,47.0,74453.87,0.0,0.83311,0.0001,13.99115]
[1776666735037,47.0,74455.88,0.0,0.83329,0.0001,13.98154]
[1776666739827,47.0,74466.42,0.0,0.83428,9e-05,13.92966]
[1776666745106,47.01,74462.69,0.0,0.83392,9e-05,13.94878]
[1776666752157,47.01,74463.09,0.0,0.83398,9e-05,13.94308]
[1776666757193,47.01,74463.68,0.0,0.83403,9e-05,13.94077]
[1776666758200,47.01,74458.38,0.0,0.83352,9e-05,13.96712]
[1776666763233,47.01,74457.42,0.0,0.83342,9e-05,13.97229]
[1776666768272,47.02,74457.27,0.0,0.8334,9e-05,13.97341]
[1776666772298,47.02,74468.98,0.0,0.83451,9e-05,13.91578]
[1776666777332,47.02,74472.59,0.0,0.83484,9e-05,13.89827]
[1776666782367,47.02,74472.83,0.0,0.83487,9e-05,13.89672]
[1776666786395,47.02,74469.61,0.0,0.83457,9e-05,13.91264]
[1776666790424,47.02,74474.67,0.0,0.83504,9e-05,13.88762]
[1776666795477,47.02,74472.48,0.0,0.83483,9e-05,13.89854]
[1776666796466,47.02,74491.67,0.0,0.83664,9e-05,13.80326]
[1776666797472,47.02,74501.61,0.0,0.83757,9e-05,13.75394]
[1776666798480,47.02,74501.49,0.0,0.83756,9e-05,13.75458]
[1776666801502,47.02,74507.97,0.0,0.83816,9e-05,13.72259]
[1776666802506,47.02,74514.62,0.0,0.83878,9e-05,13.68965]
[1776666803515,47.02,74520.41,0.0,0.83932,9e-05,13.66075]
[1776666804521,47.02,74526.7,0.0,0.8399,9e-05,13.6294]
[1776666805528,47.02,74530.93,0.0,0.8403,9e-05,13.60832]
[1776666807542,47.02,74532.6,0.0,0.84045,9e-05,13.59993]
[1776666810565,47.02,74522.79,0.0,0.83954,9e-05,13.64878]
[1776666812578,47.02,74518.3,0.0,0.83916,9e-05,13.66669]
[1776666817614,47.02,74516.36,0.0,0.83898,9e-05,13.67647]
[1776666822646,47.02,74517.69,0.0,0.8391,9e-05,13.67007]
[1776666828690,47.02,74515.32,0.0,0.83888,9e-05,13.68204]
[1776666834731,47.02,74515.67,0.0,0.83891,9e-05,13.68049]
[1776666839766,47.02,74510.99,0.0,0.83846,9e-05,13.70448]
[1776666844804,47.02,74511.14,0.0,0.83846,9e-05,13.70438]
[1776666849841,47.03,74517.7,0.0,0.83906,9e-05,13.67252]
[1776666850849,47.03,74525.48,0.0,0.83977,9e-05,13.6341]
[1776666851856,47.03,74526.1,0.0,0.83983,9e-05,13.63125]
[1776666856897,47.03,74525.19,0.0,0.83973,9e-05,13.63652]
[1776666861928,47.03,74530.31,0.0,0.84019,9e-05,13.61163]
[1776666866960,47.04,74531.32,0.0,0.84027,9e-05,13.60732]
[1776666868974,47.04,74526.13,0.0,0.83979,9e-05,13.6334]
[1776666875019,47.04,74530.68,0.0,0.84023,9e-05,13.60722]
[1776666880051,47.04,74532.22,0.0,0.84036,9e-05,13.6006]
[1776666886093,47.05,74531.47,0.0,0.84027,9e-05,13.60536]
[1776666891128,47.05,74534.13,0.0,0.8405,9e-05,13.59282]
[1776666893143,47.05,74537.01,0.0,0.84076,9e-05,13.57907]
[1776666898177,47.06,74536.49,0.0,0.84069,9e-05,13.58264]
[1776666903214,47.06,74538.83,0.0,0.84089,9e-05,13.57192]
[1776666908246,47.06,74537.99,0.0,0.84081,9e-05,13.5764]
[1776666913282,47.06,74536.91,0.0,0.8407,9e-05,13.58201]
[1776666918317,47.06,74537.21,0.0,0.84073,9e-05,13.58088]
[1776666923355,47.06,74534.17,0.0,0.84044,9e-05,13.5963]
[1776666928387,47.07,74528.25,0.0,0.83988,9e-05,13.62657]
[1776666934430,47.07,74531.72,0.0,0.84022,9e-05,13.60561]
[1776666936444,47.07,74536.9,0.0,0.8407,9e-05,13.58011]
[1776666941479,47.07,74539.93,0.0,0.84097,9e-05,13.56555]
[1776666946515,47.07,74539.85,0.0,0.84095,9e-05,13.56633]
[1776666951550,47.07,74544.07,0.0,0.84133,9e-05,13.54587]
[1776666954574,47.08,74559.59,0.0,0.84275,9e-05,13.46911]
[1776666955587,47.08,74562.48,0.0,0.84301,9e-05,13.45483]
[1776666961624,47.08,74563.08,0.0,0.84306,9e-05,13.45222]
[1776666966662,47.08,74564.64,0.0,0.8432,9e-05,13.4448]
[1776666971694,47.08,74566.29,0.0,0.84334,9e-05,13.43701]
[1776666976728,47.08,74564.36,0.0,0.84317,9e-05,13.44634]
[1776666981764,47.08,74568.52,0.0,0.84356,9e-05,13.42517]
[1776666986799,47.07,74568.69,0.0,0.84358,9e-05,13.42379]
[1776666991833,47.07,74571.6,0.0,0.8439,9e-05,13.40423]
[1776666997880,47.07,74568.96,0.0,0.84366,9e-05,13.41724]
[1776667002914,47.07,74570.26,0.0,0.84378,9e-05,13.41082]
[1776667008955,47.07,74569.43,0.0,0.8437,9e-05,13.41498]
[1776667017016,47.07,74569.36,0.0,0.84369,9e-05,13.41534]
[1776667024064,47.07,74567.85,0.0,0.84356,9e-05,13.42295]
[1776667029102,47.08,74567.23,0.0,0.84349,9e-05,13.42665]
[1776667034139,47.08,74565.06,0.0,0.84328,9e-05,13.43805]
[1776667039172,47.08,74561.59,0.0,0.84296,9e-05,13.45571]
[1776667044207,47.08,74561.95,0.0,0.84298,9e-05,13.45432]
[1776667049243,47.08,74561.91,0.0,0.84297,9e-05,13.45484]
[1776667054277,47.08,74559.14,0.0,0.84275,9e-05,13.46435]
[1776667059312,47.08,74557.35,0.0,0.84259,9e-05,13.47344]
[1776667065356,47.08,74557.94,0.0,0.84264,9e-05,13.47071]
[1776667071164,47.08,74560.05,0.0,0.84283,9e-05,13.45998]
[1776667081240,47.08,74561.44,0.0,0.84297,9e-05,13.45238]
[1776667083483,47.08,74551.9,0.0,0.8421,9e-05,13.49954]
[1776667087511,47.08,74546.41,0.0,0.8416,9e-05,13.5266]
[1776667092546,47.08,74548.28,0.0,0.84178,9e-05,13.51724]
[1776667097582,47.08,74545.51,0.0,0.84152,9e-05,13.53086]
[1776667102616,47.08,74548.06,0.0,0.84176,9e-05,13.51813]
[1776667107652,47.08,74547.81,0.0,0.84174,9e-05,13.51935]
[1776667112687,47.08,74545.8,0.0,0.84159,9e-05,13.5248]
[1776667116715,47.08,74552.91,0.0,0.84224,9e-05,13.48961]
[1776667122759,47.08,74552.21,0.0,0.84217,9e-05,13.49344]
[1776667127794,47.08,74548.75,0.0,0.84185,9e-05,13.51087]
[1776667128799,47.08,74543.4,0.0,0.84136,9e-05,13.53744]
[1776667131821,47.08,74536.9,0.0,0.84076,9e-05,13.56965]
[1776667136856,47.08,74539.21,0.0,0.84098,9e-05,13.55806]
[1776667141890,47.08,74549.04,0.0,0.84188,9e-05,13.50928]
[1776667142898,47.08,74549.47,0.0,0.84192,9e-05,13.50721]
[1776667147932,47.08,74547.78,0.0,0.84176,9e-05,13.51592]
[1776667152967,47.08,74547.53,0.0,0.84173,9e-05,13.51748]
[1776667158003,47.08,74548.68,0.0,0.84183,9e-05,13.5121]
[1776667159012,47.08,74542.99,0.0,0.84131,9e-05,13.5404]
[1776667161024,47.08,74540.27,0.0,0.84105,9e-05,13.55397]
[1776667165054,47.09,74547.16,0.0,0.84168,9e-05,13.51999]
[1776667170091,47.09,74548.53,0.0,0.8418,9e-05,13.51361]
[1776667175125,47.09,74559.48,0.0,0.84283,9e-05,13.45537]
[1776667178146,47.09,74561.28,0.0,0.84299,9e-05,13.447]
[1776667183180,47.09,74560.3,0.0,0.84288,9e-05,13.45273]
[1776667188216,47.1,74560.16,0.0,0.84286,9e-05,13.45426]
[1776667193259,47.1,74559.73,0.0,0.8428,9e-05,13.4572]
[1776667194259,47.1,74568.99,0.0,0.84364,9e-05,13.41145]
[1776667195266,47.1,74579.86,0.0,0.84463,9e-05,13.35747]
[1776667196273,47.1,74587.13,0.0,0.84529,9e-05,13.32139]
[1776667197281,47.1,74588.03,0.0,0.84537,9e-05,13.31694]
[1776667200305,47.1,74595.98,0.0,0.84608,9e-05,13.27769]
[1776667202319,47.1,74597.03,0.0,0.84617,9e-05,13.27269]
[1776667204333,47.1,74603.91,0.0,0.84679,9e-05,13.23875]
[1776667205349,47.1,74613.32,0.0,0.84763,9e-05,13.19221]
[1776667206353,47.1,74621.83,0.0,0.84838,9e-05,13.1502]
[1776667207362,47.1,74633.42,0.0,0.84941,9e-05,13.09283]
[1776667208372,47.1,74638.82,0.0,0.84989,9e-05,13.06622]
[1776667210381,47.1,74644.09,0.0,0.85035,9e-05,13.04017]
[1776667213429,47.1,74649.47,0.0,0.85082,9e-05,13.01365]
[1776667214409,47.1,74669.13,0.0,0.85255,9e-05,12.91634]
[1776667215417,47.11,74672.54,0.0,0.85284,9e-05,12.89965]
[1776667218438,47.11,74676.05,0.0,0.85314,9e-05,12.8825]
[1776667221457,47.11,74690.22,0.0,0.85436,9e-05,12.81326]
[1776667222466,47.11,74699.29,0.0,0.85514,9e-05,12.7686]
[1776667223477,47.11,74705.58,0.0,0.85568,9e-05,12.73747]
[1776667224480,47.12,74704.97,0.0,0.85558,9e-05,12.74311]
[1776667229521,47.12,74715.66,0.0,0.85648,9e-05,12.69134]
[1776667230522,47.12,74721.21,0.0,0.85696,9e-05,12.66406]
[1776667231531,47.12,74726.28,0.0,0.85742,9e-05,12.6347]
[1776667232537,47.13,74730.37,0.0,0.85776,9e-05,12.61497]
[1776667234553,47.13,74739.15,0.0,0.8585,8e-05,12.57221]
[1776667239585,47.13,74742.17,0.0,0.85874,8e-05,12.55845]
[1776667244622,47.15,74735.29,0.0,0.85808,8e-05,12.59711]
[1776667245627,47.15,74726.62,0.0,0.85733,9e-05,12.64021]
[1776667246634,47.15,74723.46,0.0,0.85706,9e-05,12.65605]
[1776667248648,47.15,74732.54,0.0,0.85783,9e-05,12.61161]
[1776667249658,47.15,74733.66,0.0,0.85792,9e-05,12.60634]
[1776667254695,47.16,74731.53,0.0,0.85771,9e-05,12.61822]
[1776667259727,47.16,74730.0,0.0,0.85756,9e-05,12.62705]
[1776667261756,47.16,74759.41,0.0,0.86005,8e-05,12.48218]
[1776667262753,47.18,74834.88,0.0,0.86622,8e-05,12.11567]
[1776667263760,47.22,74852.63,0.0,0.86746,8e-05,12.04068]
[1776667264766,47.22,74841.04,0.0,0.86652,8e-05,12.09795]
[1776667267787,47.25,74834.11,0.0,0.86579,8e-05,12.14197]
[1776667268794,47.25,74834.5,0.0,0.86582,8e-05,12.14053]
[1776667270811,47.26,74863.77,0.0,0.86813,8e-05,12.00056]
[1776667271821,47.26,74887.15,0.0,0.87,8e-05,11.8863]
[1776667272828,47.28,74885.09,0.0,0.86974,8e-05,11.90253]
[1776667273837,47.28,74891.32,0.0,0.87023,8e-05,11.87253]
[1776667274855,47.28,74885.64,0.0,0.86978,8e-05,11.90026]
[1776667275848,47.29,74881.16,0.0,0.86942,8e-05,11.92247]
[1776667276856,47.29,74889.02,0.0,0.87001,8e-05,11.88619]
[1776667277862,47.29,74904.69,0.0,0.87125,8e-05,11.80978]
[1776667278902,47.29,74905.92,0.0,0.87135,8e-05,11.8041]
[1776667279899,47.3,74894.52,0.0,0.87039,8e-05,11.86289]
[1776667280884,47.33,74873.79,0.0,0.86859,8e-05,11.97347]
[1776667281891,47.34,74856.03,0.0,0.86711,8e-05,12.06349]
[1776667282898,47.34,74836.26,0.0,0.8655,8e-05,12.16018]
[1776667283906,47.35,74830.4,0.0,0.86502,8e-05,12.18904]
[1776667284912,47.35,74828.03,0.0,0.86482,8e-05,12.20096]
[1776667287933,47.35,74839.62,0.0,0.86576,8e-05,12.1448]
[1776667288942,47.35,74849.19,0.0,0.86653,8e-05,12.09836]
[1776667289947,47.37,74851.58,0.0,0.86665,8e-05,12.09145]
[1776667292968,47.38,74842.65,0.0,0.86589,8e-05,12.13529]
[1776667293975,47.38,74841.0,0.0,0.86575,8e-05,12.14371]
[1776667299011,47.39,74838.25,0.0,0.86549,8e-05,12.15934]
[1776667300018,47.39,74829.03,0.0,0.86474,8e-05,12.20443]
[1776667301025,47.39,74831.09,0.0,0.8649,8e-05,12.19465]
[1776667306060,47.4,74820.87,0.0,0.86404,8e-05,12.24628]
[1776667308074,47.4,74820.18,0.0,0.86397,8e-05,12.25048]
[1776667313113,47.4,74817.47,0.0,0.86371,8e-05,12.26572]
[1776667317138,47.41,74810.61,0.0,0.86312,8e-05,12.30081]
[1776667320161,47.41,74806.63,0.0,0.86278,8e-05,12.32158]
[1776667322173,47.41,74811.83,0.0,0.8632,8e-05,12.29641]
[1776667323179,47.42,74815.06,0.0,0.86346,8e-05,12.28092]
[1776667328258,47.42,74824.73,0.0,0.86423,8e-05,12.23498]
[1776667329337,47.42,74837.87,0.0,0.86529,8e-05,12.17145]
[1776667331295,47.42,74851.01,0.0,0.86636,8e-05,12.10727]
[1776667332312,47.43,74852.53,0.0,0.86646,8e-05,12.10111]
[1776667334315,47.43,74859.47,0.0,0.86702,8e-05,12.06774]
[1776667335314,47.43,74868.52,0.0,0.86774,8e-05,12.02389]
[1776667336321,47.44,74867.37,0.0,0.86759,8e-05,12.03292]
[1776667340349,47.46,74862.15,0.0,0.86706,8e-05,12.06546]
[1776667343378,47.47,74857.35,0.0,0.86666,8e-05,12.08967]
[1776667344377,47.47,74847.54,0.0,0.86586,8e-05,12.13795]
[1776667345384,47.48,74833.69,0.0,0.86467,8e-05,12.20915]
[1776667346428,47.48,74829.37,0.0,0.86432,8e-05,12.23051]
[1776667348410,47.48,74823.98,0.0,0.86386,8e-05,12.25745]
[1776667353445,47.49,74825.17,0.0,0.86397,8e-05,12.24897]
[1776667358485,47.49,74827.77,0.0,0.86416,8e-05,12.2378]
[1776667363516,47.5,74822.93,0.0,0.86375,8e-05,12.2625]
[1776667365529,47.5,74829.48,0.0,0.86427,8e-05,12.23106]
[1776667370564,47.51,74829.1,0.0,0.86421,8e-05,12.2347]
[1776667373585,47.51,74821.5,0.0,0.86357,8e-05,12.2729]
[1776667375603,47.51,74814.2,0.0,0.86296,8e-05,12.30916]
[1776667380638,47.52,74817.8,0.0,0.86324,8e-05,12.29295]
[1776667382653,47.52,74823.1,0.0,0.86366,8e-05,12.2677]
[1776667387689,47.52,74826.36,0.0,0.8639,8e-05,12.2535]
[1776667392724,47.53,74822.76,0.0,0.86358,8e-05,12.27271]
[1776667395745,47.53,74816.37,0.0,0.86304,8e-05,12.30517]
[1776667397760,47.54,74806.46,0.0,0.8622,8e-05,12.35445]
[1776667398766,47.54,74798.91,0.0,0.86157,8e-05,12.39173]
[1776667399777,47.54,74795.5,0.0,0.86129,8e-05,12.40873]
[1776667401786,47.54,74791.9,0.0,0.86098,8e-05,12.42694]
[1776667403801,47.54,74779.76,0.0,0.85996,8e-05,12.48684]
[1776667404809,47.54,74778.5,0.0,0.85985,8e-05,12.49319]
[1776667409851,47.57,74777.68,0.0,0.85967,8e-05,12.50394]
[1776667414887,47.59,74775.4,0.0,0.85942,8e-05,12.51634]
[1776667416899,47.59,74792.58,0.0,0.86085,8e-05,12.43264]
[1776667417913,47.59,74789.11,0.0,0.86056,8e-05,12.44981]
[1776667420928,47.59,74785.97,0.0,0.86028,8e-05,12.4659]
[1776667425967,47.6,74778.85,0.0,0.85963,8e-05,12.50459]
[1776667426970,47.6,74768.3,0.0,0.85874,8e-05,12.55642]
[1776667427979,47.6,74764.52,0.0,0.85842,8e-05,12.5751]
[1776667432017,47.61,74759.29,0.0,0.85795,8e-05,12.60209]
[1776667437040,47.61,74765.73,0.0,0.85847,8e-05,12.57203]
[1776667442075,47.62,74759.49,0.0,0.85793,8e-05,12.60367]
[1776667444090,47.62,74761.99,0.0,0.85813,8e-05,12.59182]
[1776667446104,47.62,74763.55,0.0,0.85825,8e-05,12.58486]
[1776667451137,47.62,74760.48,0.0,0.85798,8e-05,12.60099]
[1776667456174,47.63,74758.16,0.0,0.85776,8e-05,12.61339]
[1776667461211,47.63,74760.02,0.0,0.8579,8e-05,12.60546]
[1776667463224,47.63,74765.8,0.0,0.85838,8e-05,12.57776]
[1776667465239,47.64,74773.61,0.0,0.85902,8e-05,12.54025]
[1776667470279,47.64,74779.03,0.0,0.85945,8e-05,12.5155]
[1776667475308,47.65,74779.48,0.0,0.85949,8e-05,12.51052]
[1776667481350,47.65,74781.14,0.0,0.8596,8e-05,12.50444]
[1776667482357,47.66,74786.21,0.0,0.86002,8e-05,12.48007]
[1776667485380,47.66,74802.73,0.0,0.86137,8e-05,12.40043]
[1776667486387,47.66,74810.79,0.0,0.86203,8e-05,12.36154]
[1776667491422,47.67,74806.07,0.0,0.86161,8e-05,12.38645]
[1776667496457,47.67,74808.64,0.0,0.86179,8e-05,12.37574]
[1776667501493,47.68,74803.45,0.0,0.86133,8e-05,12.40298]
[1776667503507,47.68,74795.39,0.0,0.86065,8e-05,12.44294]
[1776667507535,47.69,74807.84,0.0,0.86166,8e-05,12.38348]
[1776667508542,47.69,74809.1,0.0,0.86176,8e-05,12.37774]
[1776667513578,47.69,74807.83,0.0,0.86163,8e-05,12.38567]
[1776667518612,47.7,74810.06,0.0,0.86179,8e-05,12.37621]
[1776667520626,47.7,74803.4,0.0,0.86122,8e-05,12.40958]
[1776667521634,47.7,74800.11,0.0,0.86094,8e-05,12.42611]
[1776667525662,47.71,74806.17,0.0,0.86142,8e-05,12.39802]
[1776667528683,47.73,74797.35,0.0,0.86057,8e-05,12.44833]
[1776667529690,47.75,74794.78,0.0,0.86028,8e-05,12.46533]
[1776667534567,47.79,74790.32,0.0,0.85974,8e-05,12.49543]
[1776667539760,47.8,74789.2,0.0,0.85962,8e-05,12.50273]
[1776667542781,47.8,74794.32,0.0,0.86002,8e-05,12.47896]
[1776667547817,47.82,74789.02,0.0,0.8595,8e-05,12.51]
[1776667552850,47.83,74784.73,0.0,0.85911,8e-05,12.53259]
[1776667557886,47.83,74784.25,0.0,0.85904,8e-05,12.53658]
[1776667562922,47.84,74781.06,0.0,0.85875,8e-05,12.55359]
[1776667567956,47.84,74781.07,0.0,0.85873,8e-05,12.555]
[1776667570977,47.84,74774.81,0.0,0.85819,8e-05,12.58649]
[1776667571983,47.85,74774.69,0.0,0.85817,8e-05,12.58747]
[1776667574847,47.85,74781.57,0.0,0.85873,8e-05,12.55482]
[1776667581049,47.85,74781.42,0.0,0.85869,8e-05,12.55724]
[1776667584919,47.86,74770.88,0.0,0.85779,8e-05,12.60967]
[1776667586085,47.86,74772.18,0.0,0.85789,8e-05,12.60368]
[1776667591120,47.87,74771.39,0.0,0.85784,8e-05,12.60464]
[1776667593136,47.87,74765.33,0.0,0.85733,8e-05,12.63441]
[1776667597162,47.87,74764.24,0.0,0.85723,8e-05,12.64014]
[1776667604211,47.87,74764.62,0.0,0.85725,8e-05,12.63906]
[1776667609246,47.87,74769.86,0.0,0.85768,8e-05,12.61406]
[1776667614281,47.87,74767.46,0.0,0.85746,8e-05,12.62642]
[1776667619316,47.88,74768.83,0.0,0.85757,8e-05,12.62033]
[1776667624351,47.88,74765.95,0.0,0.85732,8e-05,12.63487]
[1776667628380,47.88,74760.4,0.0,0.85685,8e-05,12.66221]
[1776667633414,47.88,74753.87,0.0,0.85629,8e-05,12.69435]
[1776667634420,47.88,74748.83,0.0,0.85586,8e-05,12.7189]
[1776667639458,47.88,74752.9,0.0,0.8562,8e-05,12.69925]
[1776667640464,47.88,74757.52,0.0,0.85659,8e-05,12.67696]
[1776667644503,47.88,74762.89,0.0,0.85703,8e-05,12.65137]
[1776667645498,47.88,74779.32,0.0,0.85841,8e-05,12.57158]
[1776667646505,47.88,74786.82,0.0,0.85904,8e-05,12.53525]
[1776667651539,47.89,74787.19,0.0,0.8591,8e-05,12.52955]
[1776667656575,47.89,74790.7,0.0,0.85937,8e-05,12.51379]
[1776667660604,47.89,74798.22,0.0,0.85998,8e-05,12.47793]
[1776667665639,47.89,74795.06,0.0,0.85971,8e-05,12.49354]
[1776667668663,47.89,74800.24,0.0,0.86014,8e-05,12.4686]
[1776667669669,47.89,74808.82,0.0,0.86085,8e-05,12.42706]
[1776667670678,47.9,74814.21,0.0,0.86129,8e-05,12.40106]
[1776667671685,47.9,74819.7,0.0,0.86174,8e-05,12.37462]
[1776667672691,47.9,74825.18,0.0,0.86219,8e-05,12.34826]
[1776667677725,47.9,74820.88,0.0,0.86181,8e-05,12.37017]
[1776667682760,47.9,74821.83,0.0,0.86188,8e-05,12.3665]
[1776667687796,47.91,74820.89,0.0,0.86179,8e-05,12.37193]
[1776667690816,47.91,74826.19,0.0,0.86221,8e-05,12.34676]
[1776667693839,47.91,74838.03,0.0,0.86317,8e-05,12.29003]
[1776667694848,47.91,74845.74,0.0,0.8638,8e-05,12.25282]
[1776667695856,47.91,74838.32,0.0,0.86319,8e-05,12.28892]
[1776667696861,47.91,74824.99,0.0,0.86209,8e-05,12.35375]
[1776667697869,47.91,74817.13,0.0,0.86145,8e-05,12.39202]
[1776667698876,47.91,74814.98,0.0,0.86127,8e-05,12.40256]
[1776667703911,47.92,74817.06,0.0,0.86143,8e-05,12.39306]
[1776667708947,47.92,74817.48,0.0,0.86145,8e-05,12.39164]
[1776667709957,47.92,74825.48,0.0,0.86211,8e-05,12.353]
[1776667710962,47.92,74835.35,0.0,0.86291,8e-05,12.30538]
[1776667711968,47.92,74839.04,0.0,0.86325,8e-05,12.28326]
[1776667717003,47.92,74839.47,0.0,0.86326,8e-05,12.28259]
[1776667722038,47.93,74840.51,0.0,0.86332,8e-05,12.27893]
[1776667728083,47.93,74842.01,0.0,0.86342,8e-05,12.27327]
[1776667731112,47.94,74836.91,0.0,0.86299,8e-05,12.2987]
[1776667735137,47.94,74836.47,0.0,0.86294,8e-05,12.30163]
[1776667740170,47.94,74834.23,0.0,0.86275,8e-05,12.31334]
[1776667746044,47.94,74834.65,0.0,0.86277,8e-05,12.31216]
[1776667748228,47.95,74817.53,0.0,0.86136,8e-05,12.39529]
[1776667749234,47.95,74812.2,0.0,0.86092,8e-05,12.42129]
[1776667753263,47.95,74800.8,0.0,0.85996,8e-05,12.47747]
[1776667754269,47.95,74797.59,0.0,0.85969,8e-05,12.49329]
[1776667761319,47.96,74794.66,0.0,0.85942,8e-05,12.50929]
[1776667765346,47.96,74788.63,0.0,0.8589,8e-05,12.53958]
[1776667768368,47.96,74798.96,0.0,0.85975,8e-05,12.49012]
[1776667769374,47.96,74802.38,0.0,0.86003,8e-05,12.47371]
[1776667775416,47.97,74795.91,0.0,0.85951,8e-05,12.50204]
[1776667780452,47.97,74794.16,0.0,0.85933,8e-05,12.51259]
[1776667785486,47.98,74787.38,0.0,0.85874,8e-05,12.54705]
[1776667790521,47.98,74783.95,0.0,0.85843,8e-05,12.56507]
[1776667795556,47.99,74782.71,0.0,0.8583,8e-05,12.57245]
[1776667800592,47.99,74782.32,0.0,0.85824,8e-05,12.57572]
[1776667804621,48.0,74769.03,0.0,0.85712,8e-05,12.64117]
[1776667809656,48.0,74768.46,0.0,0.85705,8e-05,12.64475]
[1776667815529,48.0,74770.02,0.0,0.85717,8e-05,12.63795]
[1776667820734,48.01,74771.56,0.0,0.85729,8e-05,12.63103]
[1776667824766,48.01,74765.68,0.0,0.85679,8e-05,12.66027]
[1776667827787,48.01,74760.64,0.0,0.85635,8e-05,12.68549]
[1776667833829,48.02,74755.06,0.0,0.85588,8e-05,12.71004]
[1776667838864,48.02,74750.16,0.0,0.85543,8e-05,12.73593]
[1776667841885,48.04,74749.1,0.0,0.85529,8e-05,12.74431]
[1776667845914,48.04,74755.17,0.0,0.85579,8e-05,12.71591]
[1776667849941,48.04,74749.78,0.0,0.85531,8e-05,12.74324]
[1776667852967,48.05,74743.33,0.0,0.85475,8e-05,12.77536]
[1776667857996,48.05,74742.66,0.0,0.85467,8e-05,12.77979]
[1776667865063,48.06,74742.83,0.0,0.85466,8e-05,12.78053]
[1776667870098,48.06,74745.83,0.0,0.8549,8e-05,12.76714]
[1776667875960,48.07,74743.02,0.0,0.85463,8e-05,12.78217]
[1776667881172,48.07,74737.71,0.0,0.85416,9e-05,12.80904]
[1776667887215,48.07,74738.21,0.0,0.85418,9e-05,12.80788]
[1776667894264,48.08,74737.08,0.0,0.8541,9e-05,12.81028]
[1776667899300,48.08,74735.99,0.0,0.85399,9e-05,12.81654]
[1776667904335,48.09,74735.27,0.0,0.85392,9e-05,12.82096]
[1776667909368,48.09,74733.52,0.0,0.85375,9e-05,12.83034]
[1776667916245,48.09,74733.16,0.0,0.8537,9e-05,12.83321]
[1776667920453,48.09,74724.71,0.0,0.85297,9e-05,12.8748]
[1776667921452,48.09,74721.88,0.0,0.85273,9e-05,12.88861]
[1776667926489,48.1,74723.07,0.0,0.85282,9e-05,12.88319]
[1776667929511,48.1,74731.72,0.0,0.85356,9e-05,12.84152]
[1776667930522,48.1,74734.09,0.0,0.85376,9e-05,12.8302]
[1776667932531,48.1,74739.33,0.0,0.8542,8e-05,12.80499]
[1776667933538,48.1,74739.63,0.0,0.85422,8e-05,12.80359]
[1776667937568,48.1,74732.69,0.0,0.85363,9e-05,12.83748]
[1776667939580,48.1,74731.02,0.0,0.85348,9e-05,12.84595]
[1776667944615,48.1,74736.27,0.0,0.85391,9e-05,12.82134]
[1776667950657,48.1,74736.29,0.0,0.85391,9e-05,12.82168]
[1776667956699,48.11,74734.13,0.0,0.85376,9e-05,12.82813]
[1776667961734,48.11,74732.65,0.0,0.85362,9e-05,12.83574]
[1776667965763,48.11,74725.37,0.0,0.85299,9e-05,12.87162]
[1776667970799,48.11,74725.07,0.0,0.85295,9e-05,12.874]
[1776667975832,48.12,74723.6,0.0,0.85281,9e-05,12.882]
[1776667980868,48.12,74722.78,0.0,0.85272,9e-05,12.88681]
[1776667983889,48.12,74728.14,0.0,0.85318,9e-05,12.8611]
[1776667988923,48.12,74729.41,0.0,0.85328,9e-05,12.85526]
[1776667993958,48.12,74729.67,0.0,0.8533,9e-05,12.85405]
[1776667998993,48.12,74726.66,0.0,0.85305,9e-05,12.86842]
[1776668005034,48.12,74725.5,0.0,0.85296,9e-05,12.87359]
[1776668010070,48.12,74724.34,0.0,0.85287,9e-05,12.87879]
[1776668015107,48.12,74723.95,0.0,0.85288,9e-05,12.87567]
[1776668019133,48.11,74733.43,0.0,0.8537,9e-05,12.8294]
[1776668020141,48.11,74739.11,0.0,0.85418,8e-05,12.80185]
[1776668025178,48.11,74736.61,0.0,0.85397,9e-05,12.81389]
[1776668030214,48.11,74741.15,0.0,0.85437,8e-05,12.79102]
[1776668035250,48.11,74740.23,0.0,0.85429,8e-05,12.79531]
[1776668040285,48.11,74737.07,0.0,0.85403,9e-05,12.81036]
[1776668045321,48.11,74738.62,0.0,0.85417,8e-05,12.80257]
[1776668050355,48.11,74755.06,0.0,0.85556,8e-05,12.7228]
[1776668051373,48.11,74754.85,0.0,0.85554,8e-05,12.72388]
[1776668053378,48.11,74764.73,0.0,0.85637,8e-05,12.67619]
[1776668058411,48.11,74764.78,0.0,0.85637,8e-05,12.6765]
[1776668063446,48.11,74765.27,0.0,0.8564,8e-05,12.67456]
[1776668068481,48.11,74763.78,0.0,0.85627,8e-05,12.68217]
[1776668069488,48.11,74758.21,0.0,0.8558,8e-05,12.70919]
[1776668070495,48.11,74755.5,0.0,0.85557,8e-05,12.72249]
[1776668071501,48.12,74744.86,0.0,0.8547,8e-05,12.76967]
[1776668072510,48.12,74742.63,0.0,0.85451,8e-05,12.78057]
[1776668074524,48.12,74734.27,0.0,0.8538,9e-05,12.82141]
[1776668075532,48.12,74732.53,0.0,0.85361,9e-05,12.83191]
[1776668082602,48.15,74730.69,0.0,0.85335,9e-05,12.84683]
[1776668087637,48.15,74729.61,0.0,0.85325,9e-05,12.85289]
[1776668093678,48.15,74730.87,0.0,0.85334,9e-05,12.84773]
[1776668098712,48.15,74728.06,0.0,0.85309,9e-05,12.86208]
[1776668103749,48.16,74728.16,0.0,0.85308,9e-05,12.86233]
[1776668108784,48.16,74720.7,0.0,0.85243,9e-05,12.89914]
[1776668113819,48.16,74718.85,0.0,0.85227,9e-05,12.90861]
[1776668118855,48.16,74719.9,0.0,0.85235,9e-05,12.90406]
[1776668123889,48.17,74720.29,0.0,0.85237,9e-05,12.90274]
[1776668128923,48.17,74721.75,0.0,0.85249,9e-05,12.89618]
[1776668133959,48.17,74720.54,0.0,0.85242,9e-05,12.89796]
[1776668138998,48.17,74729.2,0.0,0.85315,9e-05,12.85627]
[1776668141008,48.17,74720.81,0.0,0.85244,9e-05,12.89681]
[1776668142015,48.17,74719.06,0.0,0.85228,9e-05,12.90545]
[1776668148058,48.17,74716.58,0.0,0.85206,9e-05,12.91787]
[1776668153093,48.17,74722.85,0.0,0.8526,9e-05,12.88782]
[1776668158128,48.17,74722.09,0.0,0.85252,9e-05,12.89194]
[1776668163162,48.17,74719.09,0.0,0.85226,9e-05,12.90669]
[1776668165176,48.17,74712.83,0.0,0.85172,9e-05,12.93706]
[1776668168200,48.17,74712.41,0.0,0.85169,9e-05,12.93905]
[1776668169208,48.17,74703.68,0.0,0.85093,9e-05,12.98144]
[1776668170214,48.18,74700.5,0.0,0.85066,9e-05,12.99689]
[1776668175250,48.18,74697.03,0.0,0.85036,9e-05,13.01385]
[1776668177264,48.18,74690.43,0.0,0.84979,9e-05,13.04585]
[1776668178274,48.18,74689.25,0.0,0.84968,9e-05,13.05155]
[1776668179281,48.18,74682.62,0.0,0.84911,9e-05,13.08362]
[1776668180288,48.18,74676.05,0.0,0.84854,9e-05,13.11535]
[1776668181302,48.17,74675.63,0.0,0.8485,9e-05,13.11727]
[1776668184325,48.17,74690.38,0.0,0.84979,9e-05,13.04545]
[1776668185354,48.17,74703.36,0.0,0.85091,9e-05,12.9826]
[1776668186330,48.17,74743.11,0.0,0.85431,8e-05,12.79025]
[1776668187341,48.17,74758.86,0.0,0.85565,8e-05,12.71368]
[1776668188361,48.17,74778.16,0.0,0.85728,8e-05,12.62017]
[1776668189369,48.17,74768.19,0.0,0.85644,8e-05,12.66825]
[1776668190384,48.17,74748.35,0.0,0.85477,8e-05,12.76418]
[1776668191378,48.17,74746.38,0.0,0.85465,8e-05,12.76907]
[1776668193389,48.17,74756.93,0.0,0.85554,8e-05,12.71779]
[1776668194398,48.17,74756.69,0.0,0.85552,8e-05,12.71888]
[1776668197420,48.17,74778.46,0.0,0.85736,8e-05,12.61343]
[1776668198442,48.17,74775.61,0.0,0.85712,8e-05,12.62728]
[1776668200441,48.17,74793.27,0.0,0.85859,8e-05,12.54209]
[1776668201450,48.17,74792.22,0.0,0.8585,8e-05,12.54732]
[1776668203462,48.17,74780.15,0.0,0.85749,8e-05,12.60577]
[1776668204474,48.17,74771.73,0.0,0.85678,8e-05,12.64654]
[1776668205477,48.17,74768.97,0.0,0.85655,8e-05,12.65992]
[1776668210517,48.17,74768.71,0.0,0.85653,8e-05,12.66128]
[1776668215546,48.17,74771.41,0.0,0.85675,8e-05,12.64822]
[1776668216553,48.17,74781.73,0.0,0.85762,8e-05,12.59835]
[1776668217559,48.17,74778.6,0.0,0.85735,8e-05,12.61352]
[1776668222597,48.17,74771.82,0.0,0.85678,8e-05,12.64648]
[1776668223603,48.17,74762.52,0.0,0.856,8e-05,12.69142]
[1776668224618,48.17,74760.28,0.0,0.85581,8e-05,12.70221]
[1776668228638,48.17,74769.13,0.0,0.85656,8e-05,12.65952]
[1776668229645,48.17,74772.95,0.0,0.85688,8e-05,12.64105]
[1776668231661,48.17,74776.2,0.0,0.85715,8e-05,12.6254]
[1776668234680,48.17,74770.27,0.0,0.85665,8e-05,12.65411]
[1776668237702,48.17,74770.08,0.0,0.85664,8e-05,12.65496]
[1776668239716,48.17,74777.83,0.0,0.85729,8e-05,12.61748]
[1776668243750,48.17,74785.83,0.0,0.85795,8e-05,12.5789]
[1776668244752,48.17,74792.12,0.0,0.85848,8e-05,12.5486]
[1776668245759,48.17,74790.86,0.0,0.85837,8e-05,12.55479]
[1776668248625,48.17,74779.62,0.0,0.85743,8e-05,12.60935]
[1776668249788,48.17,74778.97,0.0,0.85737,8e-05,12.61252]
[1776668250803,48.17,74804.43,0.0,0.85949,8e-05,12.48961]
[1776668251809,48.17,74813.39,0.0,0.86027,8e-05,12.44189]
[1776668252819,48.18,74806.63,0.0,0.85971,8e-05,12.47476]
[1776668253822,48.18,74806.2,0.0,0.85967,8e-05,12.47689]
[1776668254831,48.18,74814.12,0.0,0.86032,8e-05,12.43873]
[1776668255837,48.18,74814.53,0.0,0.86035,8e-05,12.43685]
[1776668258699,48.18,74819.66,0.0,0.86078,8e-05,12.41217]
[1776668262920,48.18,74828.66,0.0,0.86152,8e-05,12.36874]
[1776668263935,48.18,74840.34,0.0,0.86247,8e-05,12.31245]
[1776668265941,48.18,74842.09,0.0,0.86261,8e-05,12.30428]
[1776668270960,48.18,74837.03,0.0,0.86218,8e-05,12.32932]
[1776668275996,48.18,74840.13,0.0,0.86243,8e-05,12.31483]
[1776668281032,48.18,74833.59,0.0,0.86189,8e-05,12.34675]
[1776668282041,48.18,74822.17,0.0,0.86095,8e-05,12.40184]
[1776668283045,48.18,74812.88,0.0,0.86018,8e-05,12.44695]
[1776668284051,48.18,74812.04,0.0,0.86011,8e-05,12.45126]
[1776668285059,48.18,74800.01,0.0,0.85911,8e-05,12.50957]
[1776668290094,48.19,74796.61,0.0,0.85882,8e-05,12.52666]
[1776668294122,48.19,74790.53,0.0,0.8583,8e-05,12.55674]
[1776668298151,48.19,74798.92,0.0,0.85899,8e-05,12.51695]
[1776668300164,48.19,74804.13,0.0,0.85941,8e-05,12.49227]
[1776668302179,48.19,74808.56,0.0,0.85977,8e-05,12.4711]
[1776668307214,48.2,74808.96,0.0,0.8598,8e-05,12.46977]
[1776668312250,48.2,74805.21,0.0,0.85951,8e-05,12.48395]
[1776668313256,48.2,74799.68,0.0,0.85906,8e-05,12.51072]
[1776668315270,48.2,74794.94,0.0,0.85866,8e-05,12.53371]
[1776668320307,48.2,74792.64,0.0,0.85845,8e-05,12.54577]
[1776668323335,48.2,74800.0,0.0,0.85905,8e-05,12.51082]
[1776668325344,48.2,74800.42,0.0,0.85909,8e-05,12.50892]
[1776668330378,48.21,74799.99,0.0,0.85904,8e-05,12.5114]
[1776668335412,48.21,74797.42,0.0,0.85882,8e-05,12.5242]
[1776668337425,48.21,74789.76,0.0,0.85818,8e-05,12.56152]
[1776668342460,48.21,74791.54,0.0,0.85832,8e-05,12.55385]
[1776668347496,48.22,74790.83,0.0,0.85824,8e-05,12.55819]
[1776668352531,48.22,74790.52,0.0,0.8582,8e-05,12.56055]
[1776668357566,48.22,74790.66,0.0,0.8582,8e-05,12.56072]
[1776668362601,48.22,74792.67,0.0,0.85835,8e-05,12.55184]
[1776668366629,48.23,74810.2,0.0,0.8598,8e-05,12.46784]
[1776668367636,48.23,74816.43,0.0,0.86031,8e-05,12.43776]
[1776668368643,48.23,74814.05,0.0,0.86011,8e-05,12.44921]
[1776668372671,48.23,74808.56,0.0,0.8597,8e-05,12.47099]
[1776668377707,48.23,74813.37,0.0,0.8601,8e-05,12.44796]
[1776668378712,48.23,74824.31,0.0,0.861,8e-05,12.39523]
[1776668379720,48.23,74825.64,0.0,0.86111,8e-05,12.38887]
[1776668384783,48.23,74823.22,0.0,0.8609,8e-05,12.40079]
[1776668386780,48.23,74814.35,0.0,0.86017,8e-05,12.4436]
[1776668387787,48.23,74810.65,0.0,0.85986,8e-05,12.46176]
[1776668391815,48.23,74807.12,0.0,0.85956,8e-05,12.47927]
[1776668396853,48.23,74811.99,0.0,0.85995,8e-05,12.4564]
[1776668401925,48.23,74834.39,0.0,0.86179,8e-05,12.34891]
[1776668402941,48.23,74875.45,0.0,0.86511,8e-05,12.15161]
[1776668403935,48.23,74868.81,0.0,0.86457,8e-05,12.18379]
[1776668404935,48.23,74837.4,0.0,0.86203,8e-05,12.33483]
[1776668405943,48.23,74836.06,0.0,0.86192,8e-05,12.34139]
[1776668410989,48.24,74835.11,0.0,0.86183,8e-05,12.34642]
[1776668411984,48.24,74845.45,0.0,0.86267,8e-05,12.29676]
[1776668412992,48.24,74860.61,0.0,0.8639,8e-05,12.22383]
[1776668413999,48.24,74858.24,0.0,0.86371,8e-05,12.23548]
[1776668419849,48.24,74867.47,0.0,0.86443,8e-05,12.19265]
[1776668425082,48.25,74865.5,0.0,0.86424,8e-05,12.20361]
[1776668426089,48.25,74857.16,0.0,0.86356,8e-05,12.24396]
[1776668427096,48.25,74852.99,0.0,0.86322,8e-05,12.26422]
[1776668432131,48.25,74854.03,0.0,0.86333,8e-05,12.25565]
[1776668437166,48.26,74856.29,0.0,0.8635,8e-05,12.24584]
[1776668439988,48.26,74848.05,0.0,0.86282,8e-05,12.28609]
[1776668442207,48.26,74844.02,0.0,0.86249,8e-05,12.30578]
[1776668444215,48.26,74849.33,0.0,0.86291,8e-05,12.28055]
[1776668446254,48.26,74869.3,0.0,0.86452,8e-05,12.18495]
[1776668447237,48.26,74864.42,0.0,0.86412,8e-05,12.2087]
[1776668450273,48.27,74870.21,0.0,0.86458,8e-05,12.18175]
[1776668452321,48.27,74878.67,0.0,0.86525,8e-05,12.14147]
[1776668453303,48.27,74880.35,0.0,0.86537,8e-05,12.13413]
[1776668458336,48.27,74875.85,0.0,0.86499,8e-05,12.15688]
[1776668460349,48.27,74880.86,0.0,0.86539,8e-05,12.13322]
[1776668463372,48.28,74874.45,0.0,0.86487,8e-05,12.1646]
[1776668468407,48.28,74866.62,0.0,0.86421,8e-05,12.20359]
[1776668470421,48.28,74860.67,0.0,0.86372,8e-05,12.23273]
[1776668473442,48.29,74848.07,0.0,0.86269,8e-05,12.29402]
[1776668474449,48.29,74846.33,0.0,0.86255,8e-05,12.30255]
[1776668476463,48.29,74843.55,0.0,0.86231,8e-05,12.31618]
[1776668478481,48.29,74833.17,0.0,0.86146,8e-05,12.36629]
[1776668479487,48.29,74830.19,0.0,0.86122,8e-05,12.38066]
[1776668481504,48.29,74821.7,0.0,0.86052,8e-05,12.42154]
[1776668483514,48.29,74819.01,0.0,0.8603,8e-05,12.4346]
[1776668488550,48.29,74821.75,0.0,0.86051,8e-05,12.4221]
[1776668489558,48.29,74831.4,0.0,0.86131,8e-05,12.37565]
[1776668490565,48.29,74822.33,0.0,0.86056,8e-05,12.41935]
[1776668495599,48.29,74819.88,0.0,0.86039,8e-05,12.42728]
[1776668500634,48.3,74819.35,0.0,0.86033,8e-05,12.43065]
[1776668503660,48.3,74830.51,0.0,0.86124,8e-05,12.37741]
[1776668507689,48.3,74836.0,0.0,0.86168,8e-05,12.35143]
[1776668509697,48.3,74842.96,0.0,0.86224,8e-05,12.31829]
[1776668510704,48.3,74852.32,0.0,0.863,8e-05,12.27356]
[1776668515740,48.3,74853.35,0.0,0.86307,8e-05,12.26958]
[1776668520776,48.31,74849.62,0.0,0.86275,8e-05,12.28842]
[1776668524808,48.31,74858.89,0.0,0.86349,8e-05,12.24461]
[1776668525813,48.31,74851.09,0.0,0.86286,8e-05,12.28229]
[1776668526818,48.31,74837.01,0.0,0.86171,8e-05,12.35011]
[1776668527825,48.31,74835.18,0.0,0.86155,8e-05,12.359]
[1776668532859,48.31,74833.48,0.0,0.86141,8e-05,12.36762]
[1776668534873,48.31,74840.81,0.0,0.862,8e-05,12.33261]
[1776668538902,48.32,74849.81,0.0,0.86273,8e-05,12.28994]
[1776668543937,48.32,74842.69,0.0,0.86213,8e-05,12.32498]
[1776668548973,48.32,74853.54,0.0,0.863,8e-05,12.27353]
[1776668549979,48.32,74864.16,0.0,0.86386,8e-05,12.22274]
[1776668550986,48.32,74864.48,0.0,0.86388,8e-05,12.22145]
[1776668556022,48.33,74862.72,0.0,0.86376,8e-05,12.22659]
[1776668558035,48.33,74857.52,0.0,0.86333,8e-05,12.25201]
[1776668559043,48.33,74852.33,0.0,0.86291,8e-05,12.27712]
[1776668560049,48.33,74843.45,0.0,0.86218,8e-05,12.31994]
[1776668561056,48.33,74843.5,0.0,0.86219,8e-05,12.31981]
[1776668565092,48.33,74852.09,0.0,0.86288,8e-05,12.27906]
[1776668567102,48.33,74852.23,0.0,0.86288,8e-05,12.27873]
[1776668572136,48.34,74853.13,0.0,0.86294,8e-05,12.27534]
[1776668577173,48.34,74858.24,0.0,0.86334,8e-05,12.25185]
[1776668578179,48.34,74864.17,0.0,0.86381,8e-05,12.22366]
[1776668579190,48.34,74864.79,0.0,0.86386,8e-05,12.22098]
[1776668581199,48.34,74857.84,0.0,0.86329,8e-05,12.25486]
[1776668582205,48.34,74856.22,0.0,0.86315,8e-05,12.26289]
[1776668584220,48.35,74865.14,0.0,0.86386,8e-05,12.22062]
[1776668586234,48.35,74859.1,0.0,0.86337,8e-05,12.25017]
[1776668587244,48.35,74865.49,0.0,0.86388,8e-05,12.21977]
[1776668588249,48.35,74873.62,0.0,0.86453,8e-05,12.18109]
[1776668589258,48.35,74875.05,0.0,0.86464,8e-05,12.17459]
[1776668594289,48.36,74877.45,0.0,0.86481,8e-05,12.16454]
[1776668598319,48.36,74884.61,0.0,0.86536,8e-05,12.13134]
[1776668601129,48.36,74879.14,0.0,0.86491,8e-05,12.15847]
[1776668603353,48.36,74875.87,0.0,0.86464,8e-05,12.17465]
[1776668605368,48.37,74870.49,0.0,0.8642,8e-05,12.20108]
[1776668611198,48.37,74874.06,0.0,0.86449,8e-05,12.18126]
[1776668613425,48.37,74879.23,0.0,0.8649,8e-05,12.15713]
[1776668614431,48.38,74870.13,0.0,0.86416,8e-05,12.20106]
[1776668615457,48.38,74866.09,0.0,0.86383,8e-05,12.2207]
[1776668616445,48.38,74845.52,0.0,0.86216,8e-05,12.31961]
[1776668617452,48.38,74839.81,0.0,0.86169,8e-05,12.34713]
[1776668620473,48.38,74827.6,0.0,0.86069,8e-05,12.40617]
[1776668621483,48.38,74825.57,0.0,0.86052,8e-05,12.41607]
[1776668625515,48.38,74822.38,0.0,0.86024,8e-05,12.43256]
[1776668630549,48.39,74818.92,0.0,0.85993,8e-05,12.45041]
[1776668635585,48.39,74816.53,0.0,0.85972,8e-05,12.46299]
[1776668638620,48.39,74805.76,0.0,0.85882,8e-05,12.51535]
[1776668639612,48.39,74800.74,0.0,0.8584,8e-05,12.53961]
[1776668644647,48.4,74797.64,0.0,0.85813,8e-05,12.55502]
[1776668646663,48.4,74791.12,0.0,0.85759,8e-05,12.58656]
[1776668647669,48.4,74790.48,0.0,0.85754,8e-05,12.58969]
[1776668652703,48.4,74790.24,0.0,0.85751,8e-05,12.59111]
[1776668658746,48.4,74789.65,0.0,0.85746,8e-05,12.59425]
[1776668663783,48.4,74786.62,0.0,0.8572,8e-05,12.6093]
[1776668664791,48.4,74778.77,0.0,0.85654,8e-05,12.64718]
[1776668669824,48.4,74781.0,0.0,0.85671,8e-05,12.63713]
[1776668674861,48.4,74782.41,0.0,0.85686,8e-05,12.6263]
[1776668679895,48.41,74787.55,0.0,0.85729,8e-05,12.60181]
[1776668682917,48.41,74800.5,0.0,0.85836,8e-05,12.53983]
[1776668687951,48.41,74797.56,0.0,0.85811,8e-05,12.55456]
[1776668690990,48.41,74806.34,0.0,0.85883,8e-05,12.51274]
[1776668692002,48.41,74804.19,0.0,0.85865,8e-05,12.52326]
[1776668694013,48.41,74793.8,0.0,0.85778,8e-05,12.57341]
[1776668695021,48.41,74795.07,0.0,0.85789,8e-05,12.56736]
[1776668701063,48.41,74794.33,0.0,0.85782,8e-05,12.57129]
[1776668706097,48.41,74799.04,0.0,0.8582,8e-05,12.54901]
[1776668711138,48.42,74794.92,0.0,0.85786,8e-05,12.5691]
[1776668716168,48.42,74790.97,0.0,0.85751,8e-05,12.58898]
[1776668721203,48.42,74785.95,0.0,0.85708,8e-05,12.61388]
[1776668726242,48.42,74786.21,0.0,0.85709,8e-05,12.61327]
[1776668731272,48.43,74787.83,0.0,0.85725,8e-05,12.60169]
[1776668737315,48.43,74785.6,0.0,0.85705,8e-05,12.61329]
[1776668742351,48.43,74778.65,0.0,0.85646,8e-05,12.64737]
[1776668743359,48.43,74767.66,0.0,0.85554,8e-05,12.7003]
[1776668744365,48.43,74768.17,0.0,0.85558,8e-05,12.69787]
[1776668749401,48.44,74773.04,0.0,0.85597,8e-05,12.67558]
[1776668750408,48.44,74776.84,0.0,0.85629,8e-05,12.65738]
[1776668755442,48.44,74778.26,0.0,0.8564,8e-05,12.65102]
[1776668760480,48.44,74776.81,0.0,0.85626,8e-05,12.65918]
[1776668766521,48.44,74769.54,0.0,0.85564,8e-05,12.69449]
[1776668768534,48.44,74762.84,0.0,0.85508,8e-05,12.72695]
[1776668773572,48.44,74768.45,0.0,0.85554,8e-05,12.70018]
[1776668779612,48.45,74766.87,0.0,0.8554,8e-05,12.70827]
[1776668786661,48.45,74765.69,0.0,0.85529,8e-05,12.71444]
[1776668791700,48.45,74762.98,0.0,0.8551,8e-05,12.72334]
[1776668793713,48.45,74757.32,0.0,0.85462,8e-05,12.75071]
[1776668798750,48.45,74755.31,0.0,0.85445,8e-05,12.76064]
[1776668805798,48.45,74758.21,0.0,0.85468,8e-05,12.74722]
[1776668810837,48.45,74756.98,0.0,0.85457,8e-05,12.75348]
[1776668816876,48.46,74755.49,0.0,0.85444,8e-05,12.76105]
[1776668821933,48.46,74753.48,0.0,0.85426,8e-05,12.77106]
[1776668823931,48.46,74737.8,0.0,0.8529,9e-05,12.84869]
[1776668824945,48.46,74738.03,0.0,0.85291,9e-05,12.8477]
[1776668830980,48.47,74738.82,0.0,0.85297,9e-05,12.84479]
[1776668836019,48.48,74736.69,0.0,0.85273,9e-05,12.85806]
[1776668841051,48.48,74736.39,0.0,0.8527,9e-05,12.86014]
[1776668846088,48.48,74736.22,0.0,0.85266,9e-05,12.862]
[1776668850132,48.49,74729.69,0.0,0.85209,9e-05,12.89432]
[1776668851122,48.49,74719.83,0.0,0.85128,9e-05,12.93776]
[1776668852129,48.49,74718.37,0.0,0.85115,9e-05,12.94498]
[1776668856157,48.49,74717.64,0.0,0.85108,9e-05,12.94923]
[1776668861193,48.5,74722.3,0.0,0.85146,9e-05,12.92764]
[1776668866229,48.5,74723.25,0.0,0.85153,9e-05,12.9239]
[1776668871263,48.5,74723.51,0.0,0.85154,9e-05,12.92341]
[1776668876297,48.5,74722.13,0.0,0.85141,9e-05,12.93067]
[1776668881333,48.51,74725.09,0.0,0.85165,9e-05,12.91701]
[1776668886367,48.51,74723.38,0.0,0.8515,9e-05,12.92572]
[1776668892409,48.51,74722.74,0.0,0.85144,9e-05,12.92917]
[1776668897445,48.51,74721.11,0.0,0.85129,9e-05,12.93725]
[1776668902480,48.51,74722.97,0.0,0.85145,9e-05,12.92853]
[1776668907514,48.51,74726.26,0.0,0.85172,9e-05,12.91296]
[1776668911565,48.51,74731.99,0.0,0.85225,9e-05,12.88113]
[1776668913336,48.51,74735.88,0.0,0.85258,9e-05,12.86265]
[1776668918595,48.52,74738.7,0.0,0.85281,9e-05,12.84974]
[1776668919604,48.52,74749.12,0.0,0.85369,8e-05,12.79966]
[1776668920619,48.52,74760.17,0.0,0.85462,8e-05,12.74663]
[1776668921616,48.52,74783.55,0.0,0.85659,8e-05,12.63437]
[1776668923417,48.52,74792.46,0.0,0.85732,8e-05,12.5919]
[1776668925645,48.52,74797.76,0.0,0.85776,8e-05,12.56683]
[1776668926651,48.52,74807.38,0.0,0.85856,8e-05,12.52075]
[1776668927657,48.52,74810.02,0.0,0.85877,8e-05,12.50819]
[1776668929672,48.52,74804.27,0.0,0.85829,8e-05,12.53599]
[1776668931686,48.52,74794.24,0.0,0.85745,8e-05,12.58439]
[1776668933491,48.52,74786.54,0.0,0.85681,8e-05,12.62164]
[1776668938741,48.52,74790.4,0.0,0.85712,8e-05,12.60379]
[1776668943562,48.53,74801.03,0.0,0.85799,8e-05,12.5536]
[1776668949818,48.53,74801.4,0.0,0.858,8e-05,12.5531]
[1776668954853,48.53,74802.04,0.0,0.85805,8e-05,12.55036]
[1776668959889,48.53,74801.34,0.0,0.85799,8e-05,12.55385]
[1776668964922,48.53,74800.48,0.0,0.85791,8e-05,12.55806]
[1776668969957,48.53,74800.44,0.0,0.85791,8e-05,12.55832]
[1776668974994,48.53,74801.79,0.0,0.85806,8e-05,12.54745]
[1776668978016,48.53,74795.96,0.0,0.85757,8e-05,12.57546]
[1776668979023,48.53,74788.61,0.0,0.85696,8e-05,12.61087]
[1776668980032,48.53,74790.15,0.0,0.85709,8e-05,12.6036]
[1776668985065,48.54,74786.64,0.0,0.85678,8e-05,12.62103]
[1776668990101,48.54,74785.13,0.0,0.85665,8e-05,12.62879]
[1776668996142,48.54,74784.81,0.0,0.85661,8e-05,12.63092]
[1776669001177,48.54,74787.79,0.0,0.85685,8e-05,12.61737]
[1776669003193,48.54,74771.86,0.0,0.85551,8e-05,12.6939]
[1776669004216,48.54,74761.4,0.0,0.85463,8e-05,12.74411]
[1776669005205,48.54,74763.26,0.0,0.85479,8e-05,12.73514]
[1776669006214,48.54,74775.65,0.0,0.85583,8e-05,12.67568]
[1776669007220,48.54,74780.69,0.0,0.85625,8e-05,12.65165]
[1776669012262,48.55,74780.26,0.0,0.85621,8e-05,12.65405]
[1776669017292,48.55,74775.04,0.0,0.85577,8e-05,12.6795]
[1776669022328,48.55,74778.02,0.0,0.85601,8e-05,12.66543]
[1776669027361,48.55,74778.58,0.0,0.85605,8e-05,12.66306]
[1776669033405,48.55,74779.06,0.0,0.85613,8e-05,12.65662]
[1776669034414,48.55,74788.42,0.0,0.85691,8e-05,12.61181]
[1776669035418,48.55,74800.4,0.0,0.8579,8e-05,12.55435]
[1776669036425,48.55,74804.84,0.0,0.85827,8e-05,12.53311]
[1776669041460,48.55,74803.49,0.0,0.85815,8e-05,12.54026]
[1776669045489,48.55,74812.38,0.0,0.85887,8e-05,12.49834]
[1776669050524,48.56,74813.21,0.0,0.85893,8e-05,12.49515]
[1776669055558,48.56,74818.2,0.0,0.85933,8e-05,12.47191]
[1776669060593,48.56,74819.71,0.0,0.85944,8e-05,12.46535]
[1776669065628,48.56,74822.47,0.0,0.85965,8e-05,12.45297]
[1776669068652,48.57,74817.37,0.0,0.85923,8e-05,12.47791]
[1776669069656,48.57,74809.56,0.0,0.85858,8e-05,12.51555]
[1776669070665,48.57,74814.18,0.0,0.85895,8e-05,12.49363]
[1776669073684,48.57,74807.22,0.0,0.85837,8e-05,12.52765]
[1776669078719,48.57,74802.57,0.0,0.85797,8e-05,12.55088]
[1776669083754,48.58,74800.86,0.0,0.85781,8e-05,12.55999]
[1776669085769,48.58,74791.06,0.0,0.85699,8e-05,12.60743]
[1776669086776,48.58,74785.89,0.0,0.85656,8e-05,12.6322]
[1776669091811,48.58,74785.92,0.0,0.85659,8e-05,12.62804]
[1776669096845,48.58,74786.4,0.0,0.85662,8e-05,12.62631]
[1776669098864,48.58,74796.36,0.0,0.85745,8e-05,12.57886]
[1776669099865,48.58,74799.19,0.0,0.85768,8e-05,12.56549]
[1776669101882,48.59,74805.12,0.0,0.85816,8e-05,12.53754]
[1776669105912,48.59,74799.43,0.0,0.85767,8e-05,12.56576]
[1776669107924,48.59,74795.71,0.0,0.85736,8e-05,12.58396]
[1776669112959,48.59,74795.67,0.0,0.85734,8e-05,12.58505]
[1776669117994,48.6,74793.1,0.0,0.85711,8e-05,12.59825]
[1776669122024,48.6,74798.34,0.0,0.85754,8e-05,12.57384]
[1776669127058,48.6,74797.18,0.0,0.85742,8e-05,12.58041]
[1776669133100,48.61,74795.98,0.0,0.8573,8e-05,12.58736]
[1776669138135,48.61,74795.84,0.0,0.85727,8e-05,12.58898]
[1776669140149,48.61,74801.69,0.0,0.85776,8e-05,12.56121]
[1776669145185,48.61,74805.2,0.0,0.85804,8e-05,12.54495]
[1776669150222,48.62,74804.19,0.0,0.85793,8e-05,12.55111]
[1776669155255,48.62,74803.1,0.0,0.85786,8e-05,12.55309]
[1776669161318,48.63,74808.14,0.0,0.85825,8e-05,12.53055]
[1776669163311,48.63,74817.68,0.0,0.85903,8e-05,12.48536]
[1776669165325,48.63,74819.93,0.0,0.85921,8e-05,12.47496]
[1776669170362,48.63,74830.42,0.0,0.86005,8e-05,12.426]
[1776669173383,48.64,74835.44,0.0,0.86046,8e-05,12.40231]
[1776669178422,48.64,74839.74,0.0,0.8608,8e-05,12.38231]
[1776669182452,48.64,74850.93,0.0,0.8617,8e-05,12.32943]
[1776669184467,48.64,74856.36,0.0,0.86214,8e-05,12.30394]
[1776669186480,48.64,74863.51,0.0,0.86271,8e-05,12.27029]
[1776669191516,48.65,74867.05,0.0,0.86297,8e-05,12.25476]
[1776669195542,48.65,74872.45,0.0,0.86339,8e-05,12.23011]
[1776669200601,48.67,74874.35,0.0,0.86347,8e-05,12.22532]
[1776669206644,48.67,74874.66,0.0,0.86347,8e-05,12.2256]
[1776669211679,48.68,74872.06,0.0,0.86328,8e-05,12.23487]
[1776669216714,48.68,74861.75,0.0,0.86242,8e-05,12.28532]
[1776669218728,48.68,74862.74,0.0,0.8625,8e-05,12.28096]
[1776669223764,48.68,74862.61,0.0,0.86247,8e-05,12.28247]
[1776669228798,48.69,74860.04,0.0,0.86225,8e-05,12.29552]
[1776669230812,48.69,74855.26,0.0,0.86186,8e-05,12.31856]
[1776669235848,48.69,74854.31,0.0,0.86177,8e-05,12.3236]
[1776669240882,48.69,74854.03,0.0,0.86174,8e-05,12.3254]
[1776669245921,48.69,74851.36,0.0,0.86152,8e-05,12.33857]
[1776669247931,48.69,74848.76,0.0,0.86131,8e-05,12.35109]
[1776669253973,48.69,74847.84,0.0,0.86123,8e-05,12.35575]
[1776669259029,48.7,74846.19,0.0,0.86109,8e-05,12.3638]
[1776669260026,48.7,74838.81,0.0,0.86049,8e-05,12.39904]
[1776669261031,48.7,74831.82,0.0,0.85991,8e-05,12.4324]
[1776669265824,48.7,74826.44,0.0,0.85947,8e-05,12.45825]
[1776669268080,48.7,74821.09,0.0,0.85903,8e-05,12.48403]
[1776669271101,48.7,74816.53,0.0,0.85869,8e-05,12.50153]
[1776669276137,48.7,74815.63,0.0,0.8586,8e-05,12.50639]
[1776669281170,48.7,74812.0,0.0,0.85828,8e-05,12.52489]
[1776669286206,48.71,74814.57,0.0,0.85848,8e-05,12.51375]
[1776669287213,48.71,74822.89,0.0,0.85916,8e-05,12.47428]
[1776669288220,48.71,74826.08,0.0,0.85942,8e-05,12.45937]
[1776669294263,48.71,74826.78,0.0,0.85947,8e-05,12.4561]
[1776669299304,48.71,74827.88,0.0,0.85956,8e-05,12.45092]
[1776669302322,48.71,74815.61,0.0,0.85855,8e-05,12.50951]
[1776669303330,48.71,74812.13,0.0,0.85826,8e-05,12.52622]
[1776669309372,48.72,74810.45,0.0,0.8581,8e-05,12.53566]
[1776669314406,48.72,74808.53,0.0,0.85792,8e-05,12.54599]
[1776669316419,48.72,74795.4,0.0,0.85683,8e-05,12.60915]
[1776669317427,48.72,74794.23,0.0,0.85673,8e-05,12.61488]
[1776669322462,48.72,74795.1,0.0,0.85679,8e-05,12.61143]
[1776669329513,48.73,74798.1,0.0,0.85702,8e-05,12.59836]
[1776669332532,48.73,74790.66,0.0,0.85643,8e-05,12.62978]
[1776669337567,48.73,74787.11,0.0,0.85613,8e-05,12.64724]
[1776669342603,48.73,74788.43,0.0,0.85623,8e-05,12.64141]
[1776669343611,48.73,74782.05,0.0,0.85569,8e-05,12.67194]
[1776669347640,48.73,74777.69,0.0,0.85533,8e-05,12.6929]
[1776669351668,48.73,74777.55,0.0,0.85532,8e-05,12.69353]
[1776669356703,48.73,74779.84,0.0,0.85551,8e-05,12.68241]
[1776669361739,48.73,74781.16,0.0,0.85562,8e-05,12.67586]
[1776669365766,48.73,74773.11,0.0,0.85495,8e-05,12.71427]
[1776669366780,48.73,74763.85,0.0,0.85417,8e-05,12.75857]
[1776669367780,48.73,74761.52,0.0,0.85398,8e-05,12.7697]
[1776669374829,48.74,74761.98,0.0,0.854,8e-05,12.76845]
[1776669380873,48.74,74763.25,0.0,0.85409,8e-05,12.76323]
[1776669385918,48.74,74756.62,0.0,0.85352,8e-05,12.79567]
[1776669390955,48.74,74751.25,0.0,0.85305,8e-05,12.82202]
[1776669395992,48.75,74755.94,0.0,0.85348,8e-05,12.79581]
[1776669401026,48.75,74753.4,0.0,0.85325,8e-05,12.8089]
[1776669406064,48.75,74751.22,0.0,0.85305,8e-05,12.82026]
[1776669411096,48.76,74750.63,0.0,0.85298,8e-05,12.82401]
[1776669414119,48.76,74756.0,0.0,0.85343,8e-05,12.7989]
[1776669415124,48.76,74767.44,0.0,0.85439,8e-05,12.7443]
[1776669416131,48.76,74768.3,0.0,0.85446,8e-05,12.74032]
[1776669418146,48.76,74773.33,0.0,0.85488,8e-05,12.71656]
[1776669423181,48.76,74775.72,0.0,0.85507,8e-05,12.70538]
[1776669429221,48.76,74779.04,0.0,0.85535,8e-05,12.68933]
[1776669434258,48.76,74781.0,0.0,0.85552,8e-05,12.6798]
[1776669439292,48.76,74781.99,0.0,0.85561,8e-05,12.67495]
[1776669443326,48.76,74795.08,0.0,0.8567,8e-05,12.61237]
[1776669444331,48.76,74803.44,0.0,0.85739,8e-05,12.57255]
[1776669445341,48.76,74805.66,0.0,0.85757,8e-05,12.56208]
[1776669450374,48.76,74804.9,0.0,0.8575,8e-05,12.56642]
[1776669455411,48.77,74817.16,0.0,0.85854,8e-05,12.50417]
[1776669457193,48.77,74820.05,0.0,0.85877,8e-05,12.49087]
[1776669459439,48.77,74825.07,0.0,0.85918,8e-05,12.46727]
[1776669464474,48.77,74820.11,0.0,0.85876,8e-05,12.49148]
[1776669469508,48.77,74820.83,0.0,0.85881,8e-05,12.48827]
[1776669472531,48.77,74827.67,0.0,0.85937,8e-05,12.45581]
[1776669473539,48.77,74833.75,0.0,0.85987,8e-05,12.42692]
[1776669474546,48.77,74841.23,0.0,0.86048,8e-05,12.39124]
[1776669475553,48.77,74841.91,0.0,0.86054,8e-05,12.388]
[1776669480588,48.77,74843.39,0.0,0.86066,8e-05,12.38095]
[1776669485623,48.77,74842.55,0.0,0.86059,8e-05,12.38497]
[1776669488644,48.77,74836.06,0.0,0.86006,8e-05,12.41582]
[1776669493679,48.77,74833.36,0.0,0.85984,8e-05,12.42849]
[1776669498716,48.77,74828.32,0.0,0.85943,8e-05,12.45239]
[1776669503753,48.77,74831.3,0.0,0.85968,8e-05,12.43819]
[1776669509799,48.77,74834.05,0.0,0.8599,8e-05,12.42517]
[1776669514834,48.77,74840.32,0.0,0.86045,8e-05,12.39085]
[1776669516849,48.77,74853.91,0.0,0.86156,8e-05,12.32623]
[1776669517857,48.77,74853.86,0.0,0.86155,8e-05,12.32657]
[1776669519869,48.77,74848.22,0.0,0.86109,8e-05,12.35361]
[1776669521884,48.77,74843.76,0.0,0.86072,8e-05,12.37494]
[1776669526918,48.77,74849.59,0.0,0.86119,8e-05,12.34738]
[1776669531953,48.77,74849.38,0.0,0.86117,8e-05,12.34872]
[1776669536989,48.78,74847.78,0.0,0.86104,8e-05,12.35666]
[1776669542025,48.78,74845.97,0.0,0.86088,8e-05,12.36558]
[1776669547059,48.78,74842.55,0.0,0.8606,8e-05,12.38209]
[1776669550080,48.78,74837.27,0.0,0.86017,8e-05,12.40735]
[1776669555115,48.78,74832.87,0.0,0.85981,8e-05,12.42838]
[1776669560157,48.78,74830.14,0.0,0.85958,8e-05,12.4415]
[1776669561157,48.78,74824.47,0.0,0.85911,8e-05,12.46872]
[1776669566192,48.78,74822.99,0.0,0.85898,8e-05,12.47662]
[1776669571228,48.78,74822.66,0.0,0.85898,8e-05,12.47455]
[1776669576264,48.79,74822.08,0.0,0.85891,8e-05,12.47824]
[1776669580292,48.79,74835.1,0.0,0.85997,8e-05,12.41682]
[1776669581299,48.79,74837.77,0.0,0.86019,8e-05,12.4042]
[1776669586336,48.79,74837.31,0.0,0.86014,8e-05,12.40686]
[1776669591377,48.79,74839.47,0.0,0.86031,8e-05,12.39696]
[1776669592376,48.79,74845.67,0.0,0.86082,8e-05,12.36751]
[1776669594391,48.79,74868.99,0.0,0.8627,8e-05,12.25681]
[1776669595434,48.8,74876.63,0.0,0.86331,8e-05,12.22076]
[1776669596405,48.8,74887.17,0.0,0.86415,8e-05,12.17101]
[1776669598183,48.8,74924.69,0.0,0.86713,8e-05,11.99326]
[1776669599428,48.8,74927.92,0.0,0.86738,8e-05,11.97841]
[1776669604462,48.81,74924.7,0.0,0.86709,8e-05,11.99599]
[1776669609497,48.81,74930.09,0.0,0.86747,8e-05,11.97275]
[1776669612519,48.82,74936.91,0.0,0.86799,8e-05,11.94191]
[1776669613524,48.82,74939.57,0.0,0.86819,8e-05,11.92985]
[1776669615541,48.82,74945.02,0.0,0.8686,8e-05,11.90516]
[1776669618337,48.83,74949.62,0.0,0.86893,8e-05,11.88515]
[1776669621580,48.83,74959.08,0.0,0.86964,8e-05,11.84165]
[1776669622588,48.84,74971.96,0.0,0.87062,8e-05,11.78193]
[1776669623603,48.86,74969.1,0.0,0.87031,8e-05,11.80105]
[1776669625615,48.86,74974.24,0.0,0.87069,8e-05,11.77824]
[1776669628412,48.86,74990.43,0.0,0.87192,8e-05,11.70278]
[1776669632665,48.87,75005.07,0.0,0.87305,8e-05,11.63125]
[1776669633674,48.88,75014.51,0.0,0.87375,8e-05,11.58805]
[1776669634679,48.88,75008.23,0.0,0.87326,8e-05,11.61815]
[1776669635686,48.88,75018.34,0.0,0.87403,8e-05,11.57064]
[1776669636699,48.88,75019.78,0.0,0.87413,8e-05,11.56453]
[1776669638707,48.88,75028.01,0.0,0.87473,8e-05,11.52724]
[1776669640721,48.89,75033.19,0.0,0.8751,8e-05,11.50438]
[1776669645756,48.9,75036.02,0.0,0.87525,8e-05,11.49486]
[1776669650798,48.93,75039.72,0.0,0.87539,8e-05,11.48632]
[1776669655826,48.94,75044.48,0.0,0.87571,7e-05,11.46684]
[1776669657842,48.96,75053.06,0.0,0.87625,7e-05,11.43301]
[1776669658850,48.96,75053.46,0.0,0.87627,7e-05,11.43156]
[1776669660867,48.96,75061.24,0.0,0.87684,7e-05,11.39607]
[1776669663924,48.97,75072.92,0.0,0.87769,7e-05,11.34254]
[1776669664934,48.97,75082.81,0.0,0.87841,7e-05,11.29748]
[1776669665955,48.97,75085.6,0.0,0.8786,7e-05,11.28511]
[1776669666961,48.98,75108.42,0.0,0.88025,7e-05,11.18032]
[1776669667960,49.01,75119.61,0.0,0.88093,7e-05,11.13692]
[1776669671990,49.06,75127.62,0.0,0.88127,7e-05,11.11592]
[1776669676018,49.12,75132.31,0.0,0.88135,7e-05,11.11167]
[1776669678066,49.12,75151.75,0.0,0.88273,7e-05,11.02232]
[1776669679069,49.12,75157.31,0.0,0.88313,7e-05,10.99666]
[1776669680084,49.12,75165.66,0.0,0.88371,7e-05,10.95941]
[1776669681132,49.12,75197.39,0.0,0.88595,7e-05,10.81345]
[1776669682155,49.12,75211.18,0.0,0.8869,7e-05,10.75092]
[1776669683183,49.12,75232.01,0.0,0.88835,7e-05,10.65559]
[1776669684120,49.15,75242.78,0.0,0.88896,7e-05,10.61493]
[1776669685123,49.15,75270.44,0.0,0.89085,7e-05,10.48899]
[1776669686149,49.18,75262.71,0.0,0.89017,7e-05,10.53475]
[1776669687247,49.19,75272.42,0.0,0.89082,7e-05,10.49155]
[1776669689182,49.22,75285.73,0.0,0.89156,7e-05,10.4417]
[1776669690188,49.22,75315.34,0.0,0.89355,7e-05,10.30785]
[1776669691207,49.22,75334.38,0.0,0.89484,7e-05,10.21767]
[1776669692212,49.25,75350.61,0.0,0.89579,7e-05,10.15357]
[1776669693232,49.31,75350.77,0.0,0.89552,7e-05,10.17238]
[1776669694228,49.31,75344.9,0.0,0.89513,7e-05,10.1987]
[1776669696243,49.4,75352.23,0.0,0.8952,7e-05,10.19508]
[1776669698272,49.46,75360.69,0.0,0.89548,7e-05,10.17614]
[1776669699279,49.49,75370.22,0.0,0.89597,6e-05,10.14336]
[1776669700288,49.53,75386.6,0.0,0.89688,6e-05,10.08069]
[1776669701294,49.53,75368.47,0.0,0.89571,7e-05,10.16142]
[1776669702299,49.59,75374.54,0.0,0.89584,6e-05,10.15325]
[1776669704312,49.65,75364.51,0.0,0.8949,7e-05,10.21771]
[1776669706364,49.67,75328.18,0.0,0.89241,7e-05,10.38693]
[1776669707337,49.73,75316.46,0.0,0.89138,7e-05,10.457]
[1776669709405,49.76,75281.59,0.0,0.88889,7e-05,10.62329]
[1776669710366,49.78,75276.04,0.0,0.88841,7e-05,10.65533]
[1776669711372,49.83,75272.07,0.0,0.88795,7e-05,10.68654]
[1776669713385,49.84,75290.52,0.0,0.88911,7e-05,10.60951]
[1776669714403,49.85,75303.92,0.0,0.89001,7e-05,10.54993]
[1776669715400,49.85,75309.81,0.0,0.8904,7e-05,10.52403]
[1776669716407,49.87,75311.04,0.0,0.89038,7e-05,10.5255]
[1776669717415,49.9,75302.46,0.0,0.88968,7e-05,10.57234]
[1776669718421,49.9,75293.23,0.0,0.88905,7e-05,10.61433]
[1776669720450,49.9,75287.73,0.0,0.88867,7e-05,10.63954]
[1776669721442,49.93,75267.98,0.0,0.88722,7e-05,10.73568]
[1776669722465,49.93,75263.69,0.0,0.88692,7e-05,10.75553]
[1776669724469,49.93,75280.93,0.0,0.88808,7e-05,10.6789]
[1776669725473,49.93,75292.76,0.0,0.88887,7e-05,10.62662]
[1776669727490,49.93,75303.7,0.0,0.8896,7e-05,10.57804]
[1776669728491,49.94,75304.04,0.0,0.88961,7e-05,10.57761]
[1776669732521,49.94,75309.39,0.0,0.88994,7e-05,10.55532]
[1776669734553,49.95,75330.39,0.0,0.89133,7e-05,10.46236]
[1776669735541,49.97,75325.5,0.0,0.8909,7e-05,10.49125]
[1776669736555,49.99,75316.6,0.0,0.89021,7e-05,10.53761]
[1776669737566,49.99,75293.31,0.0,0.88864,7e-05,10.6425]
[1776669738564,50.01,75271.2,0.0,0.88707,7e-05,10.74635]
[1776669742592,50.01,75264.42,0.0,0.88659,7e-05,10.77779]
[1776669744613,50.01,75270.52,0.0,0.887,7e-05,10.75059]
[1776669746622,50.01,75295.5,0.0,0.88869,7e-05,10.63913]
[1776669747629,50.02,75291.33,0.0,0.8884,7e-05,10.65845]
[1776669748639,50.02,75297.24,0.0,0.88879,7e-05,10.63255]
[1776669749643,50.02,75298.23,0.0,0.88885,7e-05,10.62854]
[1776669750650,50.02,75290.04,0.0,0.88829,7e-05,10.6659]
[1776669751668,50.02,75273.82,0.0,0.88722,7e-05,10.73466]
[1776669752664,50.02,75266.3,0.0,0.8867,7e-05,10.76895]
[1776669753671,50.03,75252.28,0.0,0.88572,7e-05,10.83273]
[1776669754678,50.03,75248.55,0.0,0.88546,7e-05,10.8501]
[1776669758743,50.03,75242.87,0.0,0.88504,7e-05,10.87782]
[1776669759805,50.03,75237.51,0.0,0.88466,7e-05,10.90201]
[1776669762766,50.04,75252.03,0.0,0.88566,7e-05,10.83699]
[1776669763764,50.04,75260.7,0.0,0.88624,7e-05,10.79909]
[1776669764767,50.04,75253.85,0.0,0.88576,7e-05,10.83053]
[1776669765775,50.04,75255.98,0.0,0.8859,7e-05,10.82148]
[1776669768807,50.05,75263.14,0.0,0.88638,7e-05,10.79031]
[1776669769831,50.05,75276.92,0.0,0.8873,7e-05,10.72923]
[1776669770847,50.05,75288.25,0.0,0.88807,7e-05,10.67838]
[1776669771833,50.05,75302.0,0.0,0.889,7e-05,10.61677]
[1776669772838,50.05,75317.65,0.0,0.89004,7e-05,10.54789]
[1776669774848,50.06,75304.42,0.0,0.88914,7e-05,10.60806]
[1776669776865,50.06,75296.81,0.0,0.88861,7e-05,10.64298]
[1776669777874,50.06,75287.2,0.0,0.88795,7e-05,10.6864]
[1776669778881,50.06,75275.55,0.0,0.88716,7e-05,10.73915]
[1776669781912,50.07,75293.66,0.0,0.88837,7e-05,10.6588]
[1776669782912,50.07,75310.95,0.0,0.88953,7e-05,10.58201]
[1776669783916,50.07,75276.78,0.0,0.8872,7e-05,10.73629]
[1776669784925,50.07,75269.22,0.0,0.88668,7e-05,10.77068]
[1776669788953,50.08,75275.69,0.0,0.8871,7e-05,10.74312]
[1776669789958,50.08,75293.83,0.0,0.88832,7e-05,10.66223]
[1776669790963,50.08,75316.64,0.0,0.88984,7e-05,10.56132]
[1776669791971,50.08,75323.32,0.0,0.89028,7e-05,10.53209]
[1776669792979,50.09,75329.72,0.0,0.8907,7e-05,10.50417]
[1776669794993,50.13,75335.58,0.0,0.8909,7e-05,10.491]
[1776669798014,50.14,75330.52,0.0,0.89053,7e-05,10.51563]
[1776669800032,50.14,75330.65,0.0,0.89052,7e-05,10.51644]
[1776669802043,50.14,75335.86,0.0,0.89086,7e-05,10.49385]
[1776669806071,50.15,75346.68,0.0,0.89153,7e-05,10.44929]
[1776669807085,50.18,75349.94,0.0,0.89164,7e-05,10.44179]
[1776669808091,50.18,75362.3,0.0,0.89245,7e-05,10.38744]
[1776669809100,50.2,75369.04,0.0,0.89281,7e-05,10.36321]
[1776669810105,50.22,75369.82,0.0,0.89278,7e-05,10.36564]
[1776669812133,50.22,75361.38,0.0,0.89225,7e-05,10.39917]
[1776669813138,50.24,75368.9,0.0,0.89262,7e-05,10.37432]
[1776669814948,50.25,75399.34,0.0,0.8946,6e-05,10.24048]
[1776669815152,50.25,75399.34,0.0,0.89459,6e-05,10.24112]
[1776669816217,50.25,75416.22,0.0,0.89566,6e-05,10.16762]
[1776669817176,50.28,75416.47,0.0,0.89556,6e-05,10.17512]
[1776669818194,50.28,75442.65,0.0,0.89721,6e-05,10.06123]
[1776669819196,50.28,75457.08,0.0,0.89812,6e-05,9.99818]
[1776669820248,50.29,75483.13,0.0,0.89973,6e-05,9.88666]
[1776669822233,50.29,75485.87,0.0,0.89987,6e-05,9.87665]
[1776669823243,50.29,75501.24,0.0,0.90082,6e-05,9.80999]
[1776669825033,50.3,75511.38,0.0,0.90143,6e-05,9.76771]
[1776669826337,50.33,75521.68,0.0,0.90193,6e-05,9.73262]
[1776669828307,50.36,75553.99,0.0,0.90376,6e-05,9.60259]
[1776669829339,50.39,75559.55,0.0,0.90396,6e-05,9.58873]
[1776669830354,50.41,75569.64,0.0,0.90446,6e-05,9.55347]
[1776669831369,50.45,75558.08,0.0,0.90362,6e-05,9.61375]
[1776669832384,50.45,75564.02,0.0,0.90397,6e-05,9.58907]
[1776669833375,50.48,75567.3,0.0,0.90402,6e-05,9.58521]
[1776669835114,50.54,75540.7,0.0,0.90216,6e-05,9.71799]
[1776669836397,50.57,75540.47,0.0,0.90204,6e-05,9.72699]
[1776669838427,50.63,75531.21,0.0,0.90123,6e-05,9.78447]
[1776669839426,50.65,75509.33,0.0,0.89976,6e-05,9.88766]
[1776669840433,50.66,75505.05,0.0,0.89949,6e-05,9.90688]
[1776669841439,50.69,75495.15,0.0,0.89874,6e-05,9.95906]
[1776669842453,50.72,75469.37,0.0,0.89701,6e-05,10.07931]
[1776669843466,50.74,75463.28,0.0,0.8965,6e-05,10.11462]
[1776669844473,50.75,75476.51,0.0,0.89733,6e-05,10.05765]
[1776669845507,50.75,75481.61,0.0,0.89764,6e-05,10.03605]
[1776669846483,50.75,75474.85,0.0,0.89721,6e-05,10.06584]
[1776669847488,50.77,75467.93,0.0,0.89668,6e-05,10.10285]
[1776669848495,50.77,75469.37,0.0,0.89676,6e-05,10.09726]
[1776669849502,50.78,75475.0,0.0,0.8971,6e-05,10.07352]
[1776669850520,50.78,75484.93,0.0,0.89771,6e-05,10.03124]
[1776669851521,50.78,75484.31,0.0,0.89767,6e-05,10.03444]
[1776669853531,50.81,75469.7,0.0,0.89661,6e-05,10.1078]
[1776669854558,50.84,75454.47,0.0,0.89553,6e-05,10.18209]
[1776669856559,50.85,75439.14,0.0,0.89452,6e-05,10.25124]
[1776669858576,50.85,75479.7,0.0,0.89709,6e-05,10.07525]
[1776669859576,50.85,75534.98,0.0,0.90049,6e-05,9.83873]
[1776669860596,50.87,75558.89,0.0,0.90186,6e-05,9.74238]
[1776669861604,50.87,75549.89,0.0,0.90131,6e-05,9.78082]
[1776669862601,50.95,75532.71,0.0,0.89995,6e-05,9.87701]
[1776669863609,50.98,75526.31,0.0,0.89943,6e-05,9.91398]
[1776669864625,51.01,75524.86,0.0,0.8992,6e-05,9.92979]
[1776669867640,51.07,75544.36,0.0,0.90013,6e-05,9.86553]
[1776669868650,51.07,75548.97,0.0,0.9004,6e-05,9.84678]
[1776669870682,51.13,75552.38,0.0,0.90034,6e-05,9.85131]
[1776669871674,51.14,75569.6,0.0,0.90141,6e-05,9.77434]
[1776669872680,51.17,75553.61,0.0,0.9003,6e-05,9.85274]
[1776669873687,51.2,75544.75,0.0,0.89963,6e-05,9.89984]
[1776669874705,51.23,75538.9,0.0,0.89916,6e-05,9.93337]
[1776669875702,51.23,75572.89,0.0,0.90122,6e-05,9.78923]
[1776669876711,51.23,75576.69,0.0,0.90143,6e-05,9.77411]
[1776669878755,51.27,75580.12,0.0,0.90147,6e-05,9.77197]
[1776669879736,51.27,75574.96,0.0,0.90116,6e-05,9.79385]
[1776669880741,51.3,75539.45,0.0,0.89887,6e-05,9.95421]
[1776669881753,51.34,75533.17,0.0,0.89833,6e-05,9.99155]
[1776669883775,51.36,75527.96,0.0,0.89792,6e-05,10.02049]
[1776669884781,51.37,75506.29,0.0,0.89655,6e-05,10.1148]
[1776669885780,51.37,75487.86,0.0,0.8954,6e-05,10.1939]
[1776669886787,51.39,75478.36,0.0,0.89469,6e-05,10.24289]
[1776669887843,51.39,75465.36,0.0,0.89387,6e-05,10.29888]
[1776669888822,51.41,75448.01,0.0,0.89267,6e-05,10.37996]
[1776669889823,51.41,75436.66,0.0,0.89194,6e-05,10.42953]
[1776669892845,51.42,75427.89,0.0,0.89135,6e-05,10.46926]
[1776669895864,51.42,75413.48,0.0,0.8904,6e-05,10.53278]
[1776669896873,51.43,75406.62,0.0,0.88995,7e-05,10.56292]
[1776669897878,51.43,75404.43,0.0,0.8898,7e-05,10.57274]
[1776669899898,51.43,75398.64,0.0,0.88942,7e-05,10.5985]
[1776669900919,51.43,75394.33,0.0,0.88913,7e-05,10.61769]
[1776669901918,51.43,75400.76,0.0,0.88954,7e-05,10.59014]
[1776669902959,51.43,75398.4,0.0,0.88938,7e-05,10.60066]
[1776669903950,51.43,75382.94,0.0,0.88836,7e-05,10.66841]
[1776669904961,51.43,75372.38,0.0,0.88766,7e-05,10.71481]
[1776669905963,51.44,75375.71,0.0,0.88788,7e-05,10.70056]
[1776669908004,51.44,75370.23,0.0,0.88751,7e-05,10.72508]
[1776669908989,51.44,75400.78,0.0,0.88952,7e-05,10.59199]
[1776669909990,51.44,75407.82,0.0,0.88997,7e-05,10.56195]
[1776669910999,51.44,75407.08,0.0,0.88991,7e-05,10.56547]
[1776669914022,51.44,75412.11,0.0,0.89023,6e-05,10.54455]
[1776669918066,51.45,75393.6,0.0,0.889,7e-05,10.62628]
[1776669919058,51.45,75370.88,0.0,0.8875,7e-05,10.72568]
[1776669920069,51.45,75357.23,0.0,0.88659,7e-05,10.78576]
[1776669922080,51.45,75378.46,0.0,0.88799,7e-05,10.6934]
[1776669923090,51.45,75381.58,0.0,0.88819,7e-05,10.67989]
[1776669925103,51.45,75380.42,0.0,0.88811,7e-05,10.6852]
[1776669926108,51.45,75373.73,0.0,0.88767,7e-05,10.71448]
[1776669927174,51.45,75365.09,0.0,0.88709,7e-05,10.75246]
[1776669928123,51.45,75374.57,0.0,0.88772,7e-05,10.7111]
[1776669929135,51.45,75377.23,0.0,0.8879,7e-05,10.69957]
[1776669930157,51.45,75372.22,0.0,0.88756,7e-05,10.72152]
[1776669931143,51.46,75364.27,0.0,0.88707,7e-05,10.75202]
[1776669932152,51.46,75366.14,0.0,0.88719,7e-05,10.74406]
[1776669934165,51.46,75359.67,0.0,0.88676,7e-05,10.77278]
[1776669935181,51.46,75356.33,0.0,0.88653,7e-05,10.78756]
[1776669936183,51.46,75349.86,0.0,0.8861,7e-05,10.81602]
[1776669937198,51.46,75345.8,0.0,0.88582,7e-05,10.83411]
[1776669939207,51.46,75364.81,0.0,0.88708,7e-05,10.75121]
[1776669940214,51.46,75370.2,0.0,0.88744,7e-05,10.72769]
[1776669941231,51.46,75363.21,0.0,0.88698,7e-05,10.75825]
[1776669942279,51.46,75350.8,0.0,0.88615,7e-05,10.81269]
[1776669943256,51.46,75336.77,0.0,0.88521,7e-05,10.87411]
[1776669944253,51.46,75329.19,0.0,0.88469,7e-05,10.90791]
[1776669946296,51.46,75323.78,0.0,0.88432,7e-05,10.93201]
[1776669948310,51.46,75316.48,0.0,0.88383,7e-05,10.96406]
[1776669950306,51.47,75307.52,0.0,0.88321,7e-05,11.00397]
[1776669951312,51.47,75300.88,0.0,0.88276,7e-05,11.03322]
[1776669953326,51.47,75302.37,0.0,0.88286,7e-05,11.02668]
[1776669958363,51.47,75288.88,0.0,0.88193,7e-05,11.08617]
[1776669959378,51.47,75280.6,0.0,0.88137,7e-05,11.12259]
[1776669960377,51.47,75283.91,0.0,0.8816,7e-05,11.10788]
[1776669962394,51.47,75264.48,0.0,0.88026,7e-05,11.19351]
[1776669963405,51.47,75248.47,0.0,0.87914,7e-05,11.26456]
[1776669964412,51.47,75237.08,0.0,0.87834,7e-05,11.31504]
[1776669966152,51.47,75215.34,0.0,0.87682,7e-05,11.41134]
[1776669967432,51.47,75209.06,0.0,0.87637,7e-05,11.43909]
[1776669969451,51.47,75221.44,0.0,0.87725,7e-05,11.38385]
[1776669970459,51.46,75236.06,0.0,0.87828,7e-05,11.31876]
[1776669971470,51.46,75243.99,0.0,0.87884,7e-05,11.28345]
[1776669972472,51.46,75246.58,0.0,0.87903,7e-05,11.27185]
[1776669974486,51.46,75250.91,0.0,0.87933,7e-05,11.25246]
[1776669979539,51.46,75249.57,0.0,0.87924,7e-05,11.25798]
[1776669981585,51.46,75244.12,0.0,0.87887,7e-05,11.28193]
[1776669982560,51.46,75228.29,0.0,0.87776,7e-05,11.35213]
[1776669983559,51.46,75203.48,0.0,0.876,7e-05,11.46222]
[1776669984567,51.46,75202.14,0.0,0.87591,7e-05,11.468]
[1776669986308,51.46,75217.35,0.0,0.87699,7e-05,11.40018]
[1776669986581,51.46,75217.35,0.0,0.87699,7e-05,11.4001]
[1776669988594,51.46,75222.77,0.0,0.87738,7e-05,11.37593]
[1776669990610,51.46,75216.67,0.0,0.87695,7e-05,11.40294]
[1776669991618,51.46,75201.36,0.0,0.87591,7e-05,11.46615]
[1776669996382,51.46,75207.96,0.0,0.87639,7e-05,11.43616]
[1776669998667,51.45,75199.72,0.0,0.87581,7e-05,11.47235]
[1776669999675,51.45,75208.45,0.0,0.87643,7e-05,11.43356]
[1776670000691,51.45,75197.5,0.0,0.87565,7e-05,11.48209]
[1776670001690,51.45,75205.79,0.0,0.87624,7e-05,11.44525]
[1776670002700,51.45,75197.41,0.0,0.87565,7e-05,11.48216]
[1776670003701,51.45,75189.8,0.0,0.87511,7e-05,11.516]
[1776670004711,51.45,75185.73,0.0,0.87482,7e-05,11.53407]
[1776670005722,51.45,75194.0,0.0,0.87541,7e-05,11.49702]
[1776670006727,51.45,75195.52,0.0,0.87552,7e-05,11.49007]
[1776670011762,51.45,75195.8,0.0,0.87556,7e-05,11.48788]
[1776670012767,51.45,75189.98,0.0,0.87514,7e-05,11.5136]
[1776670014782,51.45,75185.63,0.0,0.87484,7e-05,11.53252]
[1776670015788,51.44,75177.53,0.0,0.87426,7e-05,11.56836]
[1776670016796,51.44,75171.69,0.0,0.87384,7e-05,11.59428]
[1776670018809,51.44,75174.87,0.0,0.87408,7e-05,11.57984]
[1776670020832,51.44,75177.14,0.0,0.87425,7e-05,11.56915]
[1776670021838,51.44,75184.61,0.0,0.87479,7e-05,11.53561]
[1776670022845,51.44,75191.41,0.0,0.87528,7e-05,11.50511]
[1776670023852,51.44,75192.52,0.0,0.87536,7e-05,11.49998]
[1776670028889,51.44,75190.59,0.0,0.87524,7e-05,11.50766]
[1776670030912,51.43,75184.33,0.0,0.8748,7e-05,11.5351]
[1776670031915,51.43,75193.42,0.0,0.87545,7e-05,11.49465]
[1776670032922,51.43,75209.13,0.0,0.87657,7e-05,11.42439]
[1776670033928,51.43,75208.49,0.0,0.87653,7e-05,11.42715]
[1776670038963,51.43,75211.8,0.0,0.87677,7e-05,11.41201]
[1776670041986,51.43,75219.88,0.0,0.87734,7e-05,11.37592]
[1776670045013,51.43,75231.23,0.0,0.87815,7e-05,11.32511]
[1776670047020,51.43,75243.28,0.0,0.879,7e-05,11.27141]
[1776670048071,51.43,75243.79,0.0,0.87903,7e-05,11.26907]
[1776670049034,51.43,75228.64,0.0,0.87797,7e-05,11.33611]
[1776670050041,51.43,75205.92,0.0,0.87637,7e-05,11.43698]
[1776670051047,51.43,75207.5,0.0,0.87652,7e-05,11.42533]
[1776670056083,51.42,75196.58,0.0,0.87576,7e-05,11.47313]
[1776670060139,51.42,75191.03,0.0,0.87537,7e-05,11.49717]
[1776670061119,51.42,75243.18,0.0,0.87906,7e-05,11.26523]
[1776670062138,51.42,75251.43,0.0,0.87964,7e-05,11.22866]
[1776670063139,51.42,75260.17,0.0,0.88024,7e-05,11.19]
[1776670064146,51.42,75265.21,0.0,0.88059,7e-05,11.16776]
[1776670068174,51.42,75272.64,0.0,0.8811,7e-05,11.13508]
[1776670073210,51.42,75267.61,0.0,0.88077,7e-05,11.15661]
[1776670077240,51.42,75259.0,0.0,0.88017,7e-05,11.19478]
[1776670078247,51.42,75255.44,0.0,0.87992,7e-05,11.21048]
[1776670081266,51.42,75236.68,0.0,0.87862,7e-05,11.29332]
[1776670082280,51.42,75226.78,0.0,0.87792,7e-05,11.3372]
[1776670083287,51.42,75220.05,0.0,0.87745,7e-05,11.36701]
[1776670085299,51.42,75229.75,0.0,0.87813,7e-05,11.32396]
[1776670090333,51.42,75232.61,0.0,0.87833,7e-05,11.3114]
[1776670095369,51.42,75222.98,0.0,0.87765,7e-05,11.35409]
[1776670097381,51.42,75217.6,0.0,0.87728,7e-05,11.37784]
[1776670102421,51.42,75212.71,0.0,0.87694,7e-05,11.39919]
[1776670107459,51.41,75215.8,0.0,0.87716,7e-05,11.38503]
[1776670112493,51.41,75216.26,0.0,0.87724,7e-05,11.37821]
[1776670117533,51.41,75211.85,0.0,0.87693,7e-05,11.39744]
[1776670119546,51.41,75200.35,0.0,0.87612,7e-05,11.44835]
[1776670120550,51.41,75194.16,0.0,0.87568,7e-05,11.47573]
[1776670121562,51.41,75192.98,0.0,0.8756,7e-05,11.48079]
[1776670122563,51.41,75187.89,0.0,0.87524,7e-05,11.50343]
[1776670123570,51.41,75172.44,0.0,0.87413,7e-05,11.57219]
[1776670124577,51.41,75168.94,0.0,0.87388,7e-05,11.58764]
[1776670129613,51.41,75168.19,0.0,0.87384,7e-05,11.59013]
[1776670134647,51.4,75164.85,0.0,0.87361,7e-05,11.60418]
[1776670140693,51.4,75164.53,0.0,0.8736,7e-05,11.60458]
[1776670143741,51.4,75170.38,0.0,0.87404,7e-05,11.57781]
[1776670144720,51.4,75172.82,0.0,0.87422,7e-05,11.56663]
[1776670149755,51.39,75169.79,0.0,0.87402,7e-05,11.57877]
[1776670154795,51.39,75166.2,0.0,0.87379,7e-05,11.59303]
[1776670157539,51.38,75151.08,0.0,0.8727,7e-05,11.66011]
[1776670158818,51.38,75150.64,0.0,0.87267,7e-05,11.66187]
[1776670160833,51.38,75143.66,0.0,0.87218,7e-05,11.69239]
[1776670164861,51.38,75153.18,0.0,0.87288,7e-05,11.64913]
[1776670165870,51.38,75166.32,0.0,0.87383,7e-05,11.5901]
[1776670167609,51.38,75180.12,0.0,0.87483,7e-05,11.52806]
[1776670169895,51.37,75182.99,0.0,0.87505,7e-05,11.51469]
[1776670173923,51.37,75191.2,0.0,0.87568,7e-05,11.47299]
[1776670176945,51.37,75196.53,0.0,0.87607,7e-05,11.44887]
[1776670180971,51.37,75203.73,0.0,0.87659,7e-05,11.41645]
[1776670182986,51.37,75195.01,0.0,0.87597,7e-05,11.45503]
[1776670188024,51.37,75192.74,0.0,0.87582,7e-05,11.46447]
[1776670191042,51.36,75197.95,0.0,0.8762,7e-05,11.44093]
[1776670195070,51.36,75204.84,0.0,0.87669,7e-05,11.40996]
[1776670200132,51.36,75209.45,0.0,0.87702,7e-05,11.3893]
[1776670201127,51.36,75215.27,0.0,0.87743,7e-05,11.36345]
[1776670203131,51.36,75225.28,0.0,0.87814,7e-05,11.31868]
[1776670205154,51.36,75230.58,0.0,0.87852,7e-05,11.2946]
[1776670210186,51.36,75233.24,0.0,0.87873,7e-05,11.28173]
[1776670211196,51.36,75221.26,0.0,0.87788,7e-05,11.33491]
[1776670212201,51.36,75226.19,0.0,0.87823,7e-05,11.31277]
[1776670213210,51.35,75235.47,0.0,0.87889,7e-05,11.27135]
[1776670214216,51.35,75248.76,0.0,0.87982,7e-05,11.2123]
[1776670219253,51.35,75249.44,0.0,0.87988,7e-05,11.20853]
[1776670222291,51.35,75243.35,0.0,0.87946,7e-05,11.235]
[1776670227312,51.35,75239.09,0.0,0.87918,7e-05,11.25286]
[1776670228322,51.34,75231.42,0.0,0.87865,7e-05,11.28662]
[1776670230342,51.34,75221.25,0.0,0.87794,7e-05,11.33156]
[1776670232357,51.34,75177.6,0.0,0.87487,7e-05,11.52134]
[1776670233375,51.34,75168.15,0.0,0.87419,7e-05,11.56354]
[1776670234367,51.34,75156.63,0.0,0.87336,7e-05,11.61494]
[1776670235376,51.34,75137.1,0.0,0.87195,7e-05,11.70164]
[1776670236410,51.34,75138.92,0.0,0.87209,7e-05,11.69322]
[1776670237406,51.34,75145.26,0.0,0.87256,7e-05,11.66399]
[1776670238417,51.34,75160.68,0.0,0.87369,7e-05,11.59474]
[1776670239419,51.34,75152.96,0.0,0.87313,7e-05,11.62904]
[1776670240429,51.34,75138.29,0.0,0.87207,7e-05,11.69437]
[1776670243447,51.33,75150.01,0.0,0.87293,7e-05,11.64135]
[1776670244475,51.33,75153.84,0.0,0.87321,7e-05,11.62384]
[1776670246483,51.33,75139.94,0.0,0.87221,7e-05,11.68541]
[1776670247480,51.33,75140.95,0.0,0.87229,7e-05,11.68061]
[1776670248483,51.33,75147.0,0.0,0.87274,7e-05,11.65327]
[1776670250500,51.33,75143.6,0.0,0.8725,7e-05,11.66801]
[1776670252513,51.32,75143.26,0.0,0.87248,7e-05,11.66901]
[1776670254526,51.32,75151.95,0.0,0.87312,7e-05,11.62963]
[1776670256546,51.32,75154.17,0.0,0.87329,7e-05,11.61895]
[1776670261627,51.31,75153.72,0.0,0.87329,7e-05,11.61907]
[1776670263610,51.31,75133.28,0.0,0.87181,7e-05,11.71029]
[1776670264618,51.31,75131.13,0.0,0.87165,7e-05,11.71976]
[1776670265630,51.31,75123.85,0.0,0.87112,7e-05,11.7522]
[1776670266663,51.31,75118.18,0.0,0.87071,7e-05,11.7774]
[1776670267635,51.31,75124.35,0.0,0.87117,7e-05,11.74949]
[1776670268659,51.31,75114.02,0.0,0.87041,7e-05,11.79558]
[1776670269657,51.31,75114.04,0.0,0.87042,7e-05,11.79522]
[1776670270665,51.31,75104.17,0.0,0.86969,7e-05,11.83922]
[1776670271667,51.31,75099.42,0.0,0.86935,7e-05,11.86022]
[1776670274688,51.3,75098.83,0.0,0.86932,7e-05,11.86177]
[1776670277715,51.3,75083.76,0.0,0.86821,7e-05,11.92874]
[1776670278729,51.3,75065.86,0.0,0.86688,8e-05,12.00876]
[1776670279736,51.3,75062.5,0.0,0.86664,8e-05,12.02344]
[1776670280730,51.29,75050.82,0.0,0.86576,8e-05,12.07573]
[1776670284763,51.29,75044.49,0.0,0.86529,8e-05,12.10366]
[1776670285766,51.29,75028.29,0.0,0.86407,8e-05,12.17609]
[1776670286772,51.29,75027.24,0.0,0.864,8e-05,12.1804]
[1776670290800,51.25,75022.11,0.0,0.86377,8e-05,12.19349]
[1776670291808,51.23,75015.84,0.0,0.86341,8e-05,12.21241]
[1776670296842,51.2,75016.19,0.0,0.86361,8e-05,12.20034]
[1776670297849,51.18,75011.08,0.0,0.86329,8e-05,12.21897]
[1776670299863,51.18,75011.7,0.0,0.86335,8e-05,12.2152]
[1776670302885,51.12,75028.54,0.0,0.8649,8e-05,12.1228]
[1776670303898,51.12,75043.14,0.0,0.86601,8e-05,12.05678]
[1776670304901,51.1,75046.87,0.0,0.86639,8e-05,12.03417]
[1776670306917,51.08,75071.24,0.0,0.86832,7e-05,11.91811]
[1776670307925,51.06,75076.16,0.0,0.86875,7e-05,11.89206]
[1776670312957,51.06,75072.17,0.0,0.86848,7e-05,11.90833]
[1776670313965,51.06,75066.14,0.0,0.86803,7e-05,11.93521]
[1776670314971,51.05,75057.81,0.0,0.86742,8e-05,11.97203]
[1776670318753,51.05,75051.56,0.0,0.86697,8e-05,11.99889]
[1776670322059,51.04,75057.28,0.0,0.86742,8e-05,11.97157]
[1776670324046,51.04,75065.86,0.0,0.86808,7e-05,11.93188]
[1776670325051,51.02,75080.94,0.0,0.86928,7e-05,11.85964]
[1776670326058,51.02,75106.06,0.0,0.87114,7e-05,11.74599]
[1776670327064,51.02,75113.83,0.0,0.87172,7e-05,11.71082]
[1776670328836,51.02,75132.57,0.0,0.8731,7e-05,11.62597]
[1776670331098,51.02,75133.47,0.0,0.87317,7e-05,11.6216]
[1776670334122,51.02,75128.61,0.0,0.87283,7e-05,11.64227]
[1776670338908,51.01,75107.0,0.0,0.87127,7e-05,11.73842]
[1776670342180,51.01,75116.29,0.0,0.87197,7e-05,11.69536]
[1776670344193,51.01,75121.69,0.0,0.87238,7e-05,11.67018]
[1776670349229,51.0,75120.47,0.0,0.87232,7e-05,11.67363]
[1776670354263,50.99,75119.16,0.0,0.8723,7e-05,11.67297]
[1776670356281,50.99,75112.08,0.0,0.87179,7e-05,11.70401]
[1776670360306,50.98,75118.2,0.0,0.87226,7e-05,11.6749]
[1776670365340,50.98,75115.83,0.0,0.87212,7e-05,11.68361]
[1776670369369,50.97,75123.55,0.0,0.87271,7e-05,11.64728]
[1776670370376,50.96,75132.6,0.0,0.87342,7e-05,11.60353]
[1776670371383,50.96,75140.39,0.0,0.87399,7e-05,11.56822]
[1776670373397,50.96,75145.9,0.0,0.8744,7e-05,11.54299]
[1776670378432,50.91,75146.7,0.0,0.87465,7e-05,11.52676]
[1776670380449,50.91,75163.53,0.0,0.87588,7e-05,11.45044]
[1776670382461,50.91,75149.05,0.0,0.87484,7e-05,11.51489]
[1776670384493,50.89,75133.78,0.0,0.87381,7e-05,11.57883]
[1776670386508,50.86,75122.76,0.0,0.87315,7e-05,11.61904]
[1776670391550,50.78,75118.43,0.0,0.8732,7e-05,11.61502]
[1776670394596,50.73,75100.84,0.0,0.87214,7e-05,11.67994]
[1776670398606,50.66,75086.51,0.0,0.87139,7e-05,11.72538]
[1776670399606,50.64,75091.33,0.0,0.87184,7e-05,11.69762]
[1776670402628,50.59,75084.63,0.0,0.87156,7e-05,11.71393]
[1776670403637,50.57,75083.44,0.0,0.87156,7e-05,11.7138]
[1776670408669,50.48,75086.45,0.0,0.8722,7e-05,11.67393]
[1776670413705,50.4,75087.32,0.0,0.87266,7e-05,11.643]
[1776670415722,50.37,75068.31,0.0,0.87137,7e-05,11.72151]
[1776670416725,50.36,75063.58,0.0,0.8711,7e-05,11.73795]
[1776670417732,50.34,75073.65,0.0,0.87194,7e-05,11.6866]
[1776670418753,50.32,75075.28,0.0,0.87213,7e-05,11.67454]
[1776670420754,50.29,75090.18,0.0,0.87337,7e-05,11.59792]
[1776670421763,50.28,75091.51,0.0,0.87352,7e-05,11.58853]
[1776670423774,50.25,75081.33,0.0,0.8729,7e-05,11.62652]
[1776670425790,50.24,75079.34,0.0,0.87282,7e-05,11.63162]
[1776670428811,50.23,75073.39,0.0,0.87239,7e-05,11.6577]
[1776670430826,50.2,75072.6,0.0,0.87246,7e-05,11.65318]
[1776670433848,50.19,75082.28,0.0,0.87325,7e-05,11.60421]
[1776670434855,50.19,75088.26,0.0,0.8737,7e-05,11.57653]
[1776670435861,50.19,75088.82,0.0,0.87375,7e-05,11.57367]
[1776670440897,50.18,75087.55,0.0,0.87368,7e-05,11.57808]
[1776670444925,50.16,75093.03,0.0,0.87418,7e-05,11.54683]
[1776670448952,50.16,75086.77,0.0,0.87373,7e-05,11.57445]
[1776670450967,50.14,75085.34,0.0,0.87372,7e-05,11.5751]
[1776670454993,50.12,75094.93,0.0,0.87449,7e-05,11.52748]
[1776670457008,50.12,75096.2,0.0,0.87459,7e-05,11.52123]
[1776670461038,50.12,75106.75,0.0,0.87538,7e-05,11.47215]
[1776670462044,50.12,75113.73,0.0,0.87589,7e-05,11.4401]
[1776670463053,50.12,75115.05,0.0,0.87599,7e-05,11.43396]
[1776670468089,50.11,75116.84,0.0,0.87614,7e-05,11.42439]
[1776670473123,50.11,75114.82,0.0,0.87605,7e-05,11.42781]
[1776670477151,50.11,75119.94,0.0,0.87644,7e-05,11.40343]
[1776670480172,50.1,75114.78,0.0,0.87607,7e-05,11.42636]
[1776670485208,50.1,75119.73,0.0,0.87645,7e-05,11.40263]
[1776670488229,50.1,75132.07,0.0,0.87736,7e-05,11.34578]
[1776670489239,50.1,75132.27,0.0,0.87738,7e-05,11.34476]
[1776670491249,50.1,75126.26,0.0,0.87694,7e-05,11.37196]
[1776670495280,50.1,75124.43,0.0,0.87682,7e-05,11.37961]
[1776670497298,50.09,75113.02,0.0,0.87599,7e-05,11.43156]
[1776670498303,50.09,75078.98,0.0,0.87348,7e-05,11.58709]
[1776670500057,50.09,75081.97,0.0,0.87371,7e-05,11.57287]
[1776670501350,50.09,75084.06,0.0,0.87388,7e-05,11.56246]
[1776670504350,50.09,75075.97,0.0,0.87329,7e-05,11.59871]
[1776670505360,50.08,75073.13,0.0,0.87309,7e-05,11.61128]
[1776670507374,50.08,75065.26,0.0,0.87251,7e-05,11.64677]
[1776670510145,50.08,75047.84,0.0,0.87122,8e-05,11.72581]
[1776670512407,50.08,75059.33,0.0,0.87209,7e-05,11.67251]
[1776670513412,50.08,75060.18,0.0,0.87216,7e-05,11.66841]
[1776670518447,50.07,75060.27,0.0,0.87218,7e-05,11.667]
[1776670523482,50.07,75063.63,0.0,0.87245,7e-05,11.65067]
[1776670526506,50.07,75058.31,0.0,0.87206,7e-05,11.67459]
[1776670528522,50.07,75057.69,0.0,0.87202,7e-05,11.67702]
[1776670533555,50.06,75057.07,0.0,0.87203,7e-05,11.67431]
[1776670535570,50.06,75050.54,0.0,0.87154,8e-05,11.70391]
[1776670536583,50.06,75045.21,0.0,0.87115,8e-05,11.72817]
[1776670537586,50.06,75039.52,0.0,0.87072,8e-05,11.75406]
[1776670538596,50.06,75029.86,0.0,0.86999,8e-05,11.79839]
[1776670540608,50.06,75024.52,0.0,0.86959,8e-05,11.82293]
[1776670545643,50.06,75031.0,0.0,0.87009,8e-05,11.79236]
[1776670546655,50.06,75042.04,0.0,0.87094,8e-05,11.74084]
[1776670551687,50.05,75047.32,0.0,0.87136,8e-05,11.71526]
[1776670556745,50.05,75044.82,0.0,0.87119,8e-05,11.72532]
[1776670557736,50.04,75036.25,0.0,0.87055,8e-05,11.76445]
[1776670558742,50.04,75034.91,0.0,0.87045,8e-05,11.77027]
[1776670563845,50.04,75006.81,0.0,0.86834,8e-05,11.89832]
[1776670564852,50.04,75007.07,0.0,0.86837,8e-05,11.89663]
[1776670568886,50.03,74986.63,0.0,0.86681,8e-05,11.98993]
[1776670569890,50.03,74978.28,0.0,0.86617,8e-05,12.02821]
[1776670570910,50.03,74973.68,0.0,0.86582,8e-05,12.04912]
[1776670572911,50.03,74981.36,0.0,0.86643,8e-05,12.01287]
[1776670574923,50.03,74979.24,0.0,0.86628,8e-05,12.02203]
[1776670575930,50.02,74965.85,0.0,0.86524,8e-05,12.08358]
[1776670576936,50.01,74964.59,0.0,0.86521,8e-05,12.08506]
[1776670578951,49.99,74953.75,0.0,0.86445,8e-05,12.13041]
[1776670579960,49.98,74949.21,0.0,0.86417,8e-05,12.14654]
[1776670582994,49.95,74959.2,0.0,0.86505,8e-05,12.0942]
[1776670583993,49.95,74961.55,0.0,0.86524,8e-05,12.08288]
[1776670588025,49.95,74967.64,0.0,0.86575,8e-05,12.05259]
[1776670591048,49.94,74979.22,0.0,0.8667,8e-05,11.99373]
[1776670592059,49.94,74982.93,0.0,0.867,8e-05,11.97598]
[1776670594067,49.94,74988.44,0.0,0.86743,8e-05,11.94999]
[1776670598101,49.94,74981.54,0.0,0.86691,8e-05,11.98092]
[1776670600118,49.93,74987.85,0.0,0.86741,8e-05,11.95085]
[1776670603139,49.93,74992.89,0.0,0.86783,8e-05,11.92577]
[1776670608174,49.92,74996.99,0.0,0.86819,8e-05,11.90402]
[1776670612203,49.91,74989.13,0.0,0.86762,8e-05,11.93839]
[1776670613211,49.91,74982.72,0.0,0.86713,8e-05,11.9678]
[1776670614250,49.91,74975.91,0.0,0.86661,8e-05,11.99903]
[1776670615223,49.91,74968.22,0.0,0.86601,8e-05,12.03429]
[1776670616231,49.91,74959.2,0.0,0.86532,8e-05,12.07568]
[1776670621269,49.9,74952.36,0.0,0.86482,8e-05,12.10529]
[1776670622277,49.9,74945.87,0.0,0.86432,8e-05,12.13508]
[1776670626307,49.89,74952.98,0.0,0.86489,8e-05,12.1008]
[1776670627311,49.89,74950.21,0.0,0.86469,8e-05,12.11322]
[1776670629326,49.89,74939.51,0.0,0.86386,8e-05,12.16229]
[1776670630333,49.89,74939.91,0.0,0.86389,8e-05,12.16009]
[1776670634359,49.88,74932.33,0.0,0.86331,8e-05,12.19459]
[1776670636376,49.88,74923.05,0.0,0.86258,8e-05,12.2373]
[1776670637383,49.88,74923.55,0.0,0.86262,8e-05,12.23488]
[1776670641409,49.88,74936.18,0.0,0.86364,8e-05,12.17517]
[1776670643426,49.88,74925.7,0.0,0.86281,8e-05,12.22366]
[1776670644453,49.88,74925.09,0.0,0.86277,8e-05,12.22625]
[1776670649480,49.87,74929.1,0.0,0.86311,8e-05,12.20637]
[1776670654517,49.87,74918.97,0.0,0.86236,8e-05,12.24777]
[1776670655522,49.87,74909.83,0.0,0.86164,8e-05,12.29001]
[1776670656530,49.87,74909.96,0.0,0.86166,8e-05,12.28907]
[1776670658545,49.86,74896.67,0.0,0.86061,8e-05,12.35025]
[1776670659554,49.86,74888.77,0.0,0.85998,8e-05,12.38679]
[1776670661288,49.86,74877.13,0.0,0.85905,8e-05,12.44056]
[1776670664591,49.85,74868.18,0.0,0.8584,8e-05,12.47793]
[1776670668621,49.84,74878.15,0.0,0.85922,8e-05,12.43059]
[1776670669626,49.84,74898.08,0.0,0.86082,8e-05,12.33774]
[1776670671366,49.84,74901.03,0.0,0.86106,8e-05,12.32391]
[1776670675672,49.84,74907.76,0.0,0.86161,8e-05,12.29178]
[1776670676676,49.84,74912.84,0.0,0.86201,8e-05,12.26814]
[1776670679698,49.84,74916.39,0.0,0.8623,8e-05,12.25101]
[1776670681437,49.84,74925.97,0.0,0.86307,8e-05,12.20575]
[1776670683724,49.83,74926.18,0.0,0.86309,8e-05,12.20449]
[1776670687752,49.83,74935.36,0.0,0.86382,8e-05,12.16154]
[1776670688766,49.83,74940.43,0.0,0.86422,8e-05,12.13797]
[1776670689766,49.83,74946.93,0.0,0.86473,8e-05,12.10763]
[1776670690775,49.83,74953.14,0.0,0.86522,8e-05,12.07878]
[1776670691780,49.83,74950.38,0.0,0.865,8e-05,12.0916]
[1776670694819,49.83,74963.29,0.0,0.86601,8e-05,12.03148]
[1776670695814,49.83,74964.01,0.0,0.86608,8e-05,12.02768]
[1776670698833,49.83,74951.57,0.0,0.86511,8e-05,12.08507]
[1776670699841,49.83,74952.94,0.0,0.86523,8e-05,12.07826]
[1776670704877,49.82,74956.27,0.0,0.86551,8e-05,12.0616]
[1776670709910,49.82,74956.31,0.0,0.86553,8e-05,12.0603]
[1776670712930,49.82,74951.26,0.0,0.86518,8e-05,12.07857]
[1776670715953,49.82,74934.62,0.0,0.86389,8e-05,12.15545]
[1776670716964,49.82,74920.73,0.0,0.86279,8e-05,12.21988]
[1776670717966,49.81,74918.16,0.0,0.86259,8e-05,12.2316]
[1776670718974,49.81,74923.84,0.0,0.86305,8e-05,12.2049]
[1776670719980,49.81,74930.61,0.0,0.86358,8e-05,12.17318]
[1776670720987,49.81,74930.04,0.0,0.86354,8e-05,12.17565]
[1776670721994,49.81,74937.54,0.0,0.86414,8e-05,12.14058]
[1776670723003,49.81,74943.09,0.0,0.86457,8e-05,12.11464]
[1776670725021,49.81,74933.93,0.0,0.86386,8e-05,12.15698]
[1776670726030,49.81,74934.65,0.0,0.86392,8e-05,12.15346]
[1776670731063,49.81,74937.07,0.0,0.86412,8e-05,12.14141]
[1776670736092,49.8,74941.39,0.0,0.86447,8e-05,12.12058]
[1776670741128,49.8,74941.19,0.0,0.86447,8e-05,12.12082]
[1776670746162,49.8,74939.38,0.0,0.86434,8e-05,12.1286]
[1776670751197,49.8,74937.68,0.0,0.86422,8e-05,12.13576]
[1776670756232,49.79,74937.94,0.0,0.86425,8e-05,12.13378]
[1776670757239,49.79,74943.42,0.0,0.86468,8e-05,12.10796]
[1776670759256,49.79,74947.95,0.0,0.86505,8e-05,12.08632]
[1776670764289,49.79,74951.87,0.0,0.86538,8e-05,12.06675]
[1776670769324,49.78,74951.06,0.0,0.86534,8e-05,12.06923]
[1776670774358,49.78,74950.82,0.0,0.86536,8e-05,12.06547]
[1776670779394,49.78,74950.21,0.0,0.86532,8e-05,12.06796]
[1776670784428,49.78,74947.42,0.0,0.86511,8e-05,12.08053]
[1776670787448,49.78,74938.44,0.0,0.86441,8e-05,12.12199]
[1776670792484,49.77,74938.99,0.0,0.86446,8e-05,12.11876]
[1776670797520,49.77,74941.28,0.0,0.86465,8e-05,12.10762]
[1776670802554,49.77,74941.25,0.0,0.86466,8e-05,12.10734]
[1776670803561,49.77,74947.02,0.0,0.86511,8e-05,12.08042]
[1776670805576,49.77,74951.46,0.0,0.86546,8e-05,12.0597]
[1776670810612,49.77,74951.85,0.0,0.8655,8e-05,12.05723]
[1776670814637,49.77,74941.54,0.0,0.8647,8e-05,12.10487]
[1776670815646,49.77,74941.33,0.0,0.86468,8e-05,12.10575]
[1776670820684,49.77,74941.99,0.0,0.86474,8e-05,12.10223]
[1776670825715,49.76,74941.32,0.0,0.86469,8e-05,12.10492]
[1776670830752,49.76,74949.41,0.0,0.86533,8e-05,12.06696]
[1776670835785,49.76,74949.68,0.0,0.8654,8e-05,12.06107]
[1776670840821,49.76,74951.4,0.0,0.86553,8e-05,12.053]
[1776670845858,49.76,74951.1,0.0,0.86551,8e-05,12.05434]
[1776670851902,49.76,74954.4,0.0,0.86577,8e-05,12.03898]
[1776670856937,49.76,74953.4,0.0,0.86569,8e-05,12.04367]
[1776670861977,49.76,74951.66,0.0,0.86555,8e-05,12.05178]
[1776670868015,49.76,74952.23,0.0,0.8656,8e-05,12.04913]
[1776670873066,49.76,74951.09,0.0,0.86551,8e-05,12.05443]
[1776670874062,49.76,74943.17,0.0,0.86489,8e-05,12.09127]
[1776670875067,49.76,74933.4,0.0,0.86412,8e-05,12.13667]
[1776670876072,49.76,74943.01,0.0,0.86488,8e-05,12.09184]
[1776670877079,49.76,74943.15,0.0,0.86489,8e-05,12.09114]
[1776670882124,49.76,74937.23,0.0,0.86443,8e-05,12.11845]
[1776670887148,49.76,74935.59,0.0,0.86431,8e-05,12.12558]
[1776670889163,49.76,74928.48,0.0,0.86375,8e-05,12.1585]
[1776670890178,49.76,74928.19,0.0,0.86373,8e-05,12.15972]
[1776670891176,49.76,74923.1,0.0,0.86337,8e-05,12.17875]
[1776670896211,49.75,74925.68,0.0,0.86359,8e-05,12.16598]
[1776670898225,49.75,74932.9,0.0,0.86416,8e-05,12.13215]
[1776670903263,49.75,74932.18,0.0,0.86411,8e-05,12.13513]
[1776670908298,49.75,74931.07,0.0,0.86403,8e-05,12.13991]
[1776670913334,49.75,74932.27,0.0,0.86413,8e-05,12.13394]
[1776670915346,49.75,74942.57,0.0,0.86494,8e-05,12.08587]
[1776670916357,49.75,74949.44,0.0,0.86548,8e-05,12.0539]
[1776670917360,49.75,74950.35,0.0,0.86555,8e-05,12.04971]
[1776670918367,49.75,74943.31,0.0,0.865,8e-05,12.08249]
[1776670919374,49.75,74942.62,0.0,0.86494,8e-05,12.08569]
[1776670924409,49.75,74943.45,0.0,0.86501,8e-05,12.08171]
[1776670929445,49.75,74944.58,0.0,0.8651,8e-05,12.07628]
[1776670931458,49.75,74938.4,0.0,0.86462,8e-05,12.10498]
[1776670932465,49.75,74934.34,0.0,0.8643,8e-05,12.1238]
[1776670937502,49.75,74933.24,0.0,0.86422,8e-05,12.12845]
[1776670942537,49.75,74934.87,0.0,0.86435,8e-05,12.12055]
[1776670946571,49.74,74940.34,0.0,0.86479,8e-05,12.09489]
[1776670948581,49.74,74945.98,0.0,0.86523,8e-05,12.06861]
[1776670950594,49.74,74949.98,0.0,0.86554,8e-05,12.05006]
[1776670955629,49.75,74947.4,0.0,0.86538,8e-05,12.05767]
[1776670960667,49.75,74949.25,0.0,0.86551,8e-05,12.04983]
[1776670965703,49.75,74951.43,0.0,0.86568,8e-05,12.03992]
[1776670970738,49.75,74947.36,0.0,0.86536,8e-05,12.0589]
[1776670975772,49.75,74948.44,0.0,0.86544,8e-05,12.05381]
[1776670980809,49.75,74950.67,0.0,0.86562,8e-05,12.04338]
[1776670984836,49.75,74956.23,0.0,0.86605,8e-05,12.01756]
[1776670989872,49.75,74957.75,0.0,0.86618,8e-05,12.01015]
[1776670992893,49.75,74966.11,0.0,0.86683,8e-05,11.97092]
[1776670993902,49.75,74967.88,0.0,0.86697,8e-05,11.96262]
[1776670998934,49.74,74966.77,0.0,0.86689,8e-05,11.96751]
[1776671003974,49.74,74966.92,0.0,0.86691,8e-05,11.9665]
[1776671009008,49.74,74969.31,0.0,0.8671,8e-05,11.95512]
[1776671014043,49.74,74967.79,0.0,0.86702,8e-05,11.95745]
[1776671019079,49.74,74965.03,0.0,0.86681,8e-05,11.97003]
[1776671024113,49.74,74967.54,0.0,0.86701,8e-05,11.95815]
[1776671029148,49.74,74965.23,0.0,0.86683,8e-05,11.9687]
[1776671034183,49.74,74962.97,0.0,0.86666,8e-05,11.979]
[1776671039218,49.74,74962.74,0.0,0.86665,8e-05,11.9799]
[1776671041232,49.74,74957.67,0.0,0.86625,8e-05,12.00341]
[1776671047274,49.74,74956.86,0.0,0.8662,8e-05,12.00681]
[1776671049288,49.74,74948.28,0.0,0.86553,8e-05,12.04659]
[1776671050296,49.74,74947.99,0.0,0.86551,8e-05,12.04782]
[1776671055331,49.73,74951.19,0.0,0.86576,8e-05,12.03246]
[1776671060366,49.73,74951.8,0.0,0.86582,8e-05,12.02921]
[1776671063387,49.73,74942.12,0.0,0.86506,8e-05,12.07412]
[1776671064394,49.73,74941.42,0.0,0.86501,8e-05,12.07738]
[1776671069428,49.73,74947.2,0.0,0.86546,8e-05,12.05041]
[1776671073457,49.73,74952.05,0.0,0.86588,8e-05,12.02334]
[1776671077487,49.73,74961.95,0.0,0.86665,8e-05,11.97732]
[1776671078492,49.73,74962.28,0.0,0.86668,8e-05,11.9757]
[1776671082523,49.73,74968.07,0.0,0.86713,8e-05,11.94851]
[1776671087565,49.73,74969.34,0.0,0.86724,8e-05,11.94243]
[1776671092590,49.73,74969.98,0.0,0.86729,8e-05,11.93937]
[1776671097629,49.73,74959.76,0.0,0.86649,8e-05,11.98677]
[1776671098637,49.73,74950.45,0.0,0.86577,8e-05,12.02999]
[1776671099645,49.73,74946.8,0.0,0.86549,8e-05,12.04686]
[1776671101669,49.73,74944.61,0.0,0.86532,8e-05,12.05675]
[1776671103675,49.73,74932.28,0.0,0.86435,8e-05,12.11405]
[1776671104689,49.73,74917.29,0.0,0.86317,8e-05,12.18389]
[1776671105689,49.73,74914.3,0.0,0.86293,8e-05,12.19782]
[1776671107707,49.73,74901.59,0.0,0.86192,8e-05,12.25705]
[1776671108711,49.73,74895.43,0.0,0.86143,8e-05,12.2857]
[1776671109720,49.73,74889.93,0.0,0.86099,8e-05,12.31123]
[1776671111734,49.73,74877.02,0.0,0.85996,8e-05,12.37131]
[1776671112739,49.73,74883.15,0.0,0.86045,8e-05,12.3426]
[1776671117773,49.73,74882.86,0.0,0.86043,8e-05,12.34368]
[1776671122811,49.72,74885.91,0.0,0.86068,8e-05,12.32915]
[1776671124826,49.72,74896.63,0.0,0.86155,8e-05,12.27868]
[1776671125839,49.72,74899.09,0.0,0.86175,8e-05,12.26705]
[1776671130872,49.72,74901.53,0.0,0.86195,8e-05,12.25503]
[1776671132886,49.72,74894.4,0.0,0.86143,8e-05,12.2835]
[1776671136916,49.72,74900.56,0.0,0.86193,8e-05,12.25411]
[1776671137923,49.72,74909.36,0.0,0.86263,8e-05,12.21294]
[1776671138938,49.72,74910.15,0.0,0.8627,8e-05,12.2092]
[1776671140951,49.72,74915.76,0.0,0.86314,8e-05,12.18294]
[1776671141954,49.72,74918.09,0.0,0.86333,8e-05,12.17207]
[1776671146991,49.72,74922.12,0.0,0.86365,8e-05,12.15341]
[1776671149006,49.72,74929.21,0.0,0.8642,8e-05,12.12045]
[1776671154040,49.72,74929.48,0.0,0.86422,8e-05,12.1195]
[1776671156056,49.72,74944.39,0.0,0.86539,8e-05,12.05021]
[1776671157064,49.72,74957.52,0.0,0.86641,8e-05,11.98925]
[1776671158070,49.72,74954.73,0.0,0.86619,8e-05,12.00244]
[1776671163105,49.72,74961.12,0.0,0.86668,8e-05,11.97328]
[1776671164109,49.72,74963.25,0.0,0.86685,8e-05,11.9633]
[1776671169147,49.72,74961.86,0.0,0.86675,8e-05,11.9695]
[1776671174999,49.72,74963.07,0.0,0.86684,8e-05,11.9636]
[1776671176220,49.72,74969.78,0.0,0.86737,8e-05,11.93241]
[1776671181257,49.72,74967.59,0.0,0.86719,8e-05,11.94261]
[1776671183270,49.72,74962.44,0.0,0.86679,8e-05,11.96655]
[1776671188305,49.72,74963.31,0.0,0.86686,8e-05,11.96249]
[1776671193341,49.72,74958.88,0.0,0.86656,8e-05,11.97859]
[1776671195140,49.72,74957.5,0.0,0.86645,8e-05,11.98494]
[1776671197368,49.72,74966.42,0.0,0.86715,8e-05,11.94341]
[1776671200390,49.72,74969.43,0.0,0.86738,8e-05,11.92946]
[1776671202405,49.72,74976.84,0.0,0.86795,8e-05,11.89511]
[1776671207438,49.72,74976.7,0.0,0.86794,8e-05,11.89609]
[1776671212473,49.72,74979.14,0.0,0.86812,8e-05,11.88508]
[1776671217513,49.72,74974.8,0.0,0.86778,8e-05,11.90553]
[1776671222544,49.72,74975.14,0.0,0.8678,8e-05,11.90416]
[1776671227580,49.72,74979.5,0.0,0.86813,8e-05,11.88414]
[1776671232616,49.73,74981.56,0.0,0.86829,8e-05,11.87498]
[1776671237653,49.73,74977.84,0.0,0.868,8e-05,11.89255]
[1776671240671,49.73,74971.46,0.0,0.8675,8e-05,11.9223]
[1776671245707,49.73,74971.22,0.0,0.86748,8e-05,11.92345]
[1776671248729,49.73,74977.81,0.0,0.86799,8e-05,11.8929]
[1776671250741,49.73,74982.9,0.0,0.86838,8e-05,11.86944]
[1776671253769,49.73,74990.19,0.0,0.86898,8e-05,11.83126]
[1776671255800,49.73,74994.34,0.0,0.8693,8e-05,11.81193]
[1776671259805,49.73,75001.3,0.0,0.86984,8e-05,11.77922]
[1776671261831,49.73,75011.2,0.0,0.8706,8e-05,11.73319]
[1776671262827,49.73,75005.59,0.0,0.87017,8e-05,11.75912]
[1776671263834,49.73,74995.25,0.0,0.86938,8e-05,11.80703]
[1776671268867,49.72,74993.71,0.0,0.86927,8e-05,11.81332]
[1776671273904,49.72,74997.82,0.0,0.86959,8e-05,11.79398]
[1776671278939,49.72,75001.52,0.0,0.86988,8e-05,11.77665]
[1776671283973,49.72,75000.87,0.0,0.86984,8e-05,11.77915]
[1776671285994,49.72,74995.26,0.0,0.86941,8e-05,11.80505]
[1776671289011,49.72,75002.75,0.0,0.86999,8e-05,11.77019]
[1776671292033,49.72,75014.4,0.0,0.87088,8e-05,11.71612]
[1776671294048,49.72,75020.04,0.0,0.87131,8e-05,11.68981]
[1776671299081,49.72,75020.55,0.0,0.87135,8e-05,11.68695]
[1776671301095,49.72,75015.06,0.0,0.87094,8e-05,11.71234]
[1776671306131,49.72,75014.06,0.0,0.87086,8e-05,11.71715]
[1776671311165,49.72,75016.83,0.0,0.87111,8e-05,11.69996]
[1776671316199,49.72,75016.98,0.0,0.87112,8e-05,11.69944]
[1776671320228,49.72,75023.14,0.0,0.87158,8e-05,11.67115]
[1776671325264,49.72,75018.99,0.0,0.87126,8e-05,11.69061]
[1776671331306,49.72,75016.47,0.0,0.87106,8e-05,11.70258]
[1776671336345,49.72,75017.7,0.0,0.87115,8e-05,11.69711]
[1776671341380,49.72,75017.95,0.0,0.87117,8e-05,11.69625]
[1776671346214,49.72,74986.66,0.0,0.86877,8e-05,11.8415]
[1776671347422,49.72,74967.57,0.0,0.8673,8e-05,11.92997]
[1776671351450,49.72,74961.74,0.0,0.86685,8e-05,11.95708]
[1776671356487,49.72,74959.1,0.0,0.86663,8e-05,11.96972]
[1776671358501,49.72,74952.18,0.0,0.86609,8e-05,12.00198]
[1776671360514,49.72,74941.05,0.0,0.86522,8e-05,12.05372]
[1776671364542,49.72,74937.14,0.0,0.86492,8e-05,12.07162]
[1776671368575,49.72,74929.87,0.0,0.86436,8e-05,12.10506]
[1776671370586,49.72,74926.93,0.0,0.86413,8e-05,12.11843]
[1776671373662,49.72,74920.09,0.0,0.86363,8e-05,12.14539]
[1776671375652,49.72,74886.13,0.0,0.86092,8e-05,12.30409]
[1776671376672,49.72,74878.0,0.0,0.86027,8e-05,12.34215]
[1776671377665,49.72,74873.62,0.0,0.85991,8e-05,12.36266]
[1776671378672,49.72,74868.03,0.0,0.85946,8e-05,12.38864]
[1776671380686,49.72,74867.44,0.0,0.85942,8e-05,12.39105]
[1776671385721,49.72,74868.98,0.0,0.85956,8e-05,12.38297]
[1776671390756,49.71,74866.75,0.0,0.8594,8e-05,12.39246]
[1776671395797,49.71,74867.89,0.0,0.85951,8e-05,12.3861]
[1776671400828,49.7,74871.83,0.0,0.85984,8e-05,12.36678]
[1776671406047,49.7,74863.42,0.0,0.85917,8e-05,12.40538]
[1776671406875,49.7,74817.74,0.0,0.85544,8e-05,12.61912]
[1776671407881,49.7,74774.01,0.0,0.8518,8e-05,12.82376]
[1776671408888,49.7,74767.53,0.0,0.85127,8e-05,12.85364]
[1776671410903,49.7,74761.89,0.0,0.85079,8e-05,12.87999]
[1776671411910,49.7,74776.49,0.0,0.85202,8e-05,12.81142]
[1776671412921,49.7,74787.12,0.0,0.85291,8e-05,12.76156]
[1776671414932,49.7,74776.28,0.0,0.85201,8e-05,12.81224]
[1776671419969,49.7,74770.65,0.0,0.85154,8e-05,12.83862]
[1776671420996,49.7,74758.86,0.0,0.85054,8e-05,12.89389]
[1776671422995,49.7,74745.66,0.0,0.84943,8e-05,12.95576]
[1776671424003,49.7,74724.53,0.0,0.84763,9e-05,13.05477]
[1776671425025,49.7,74714.96,0.0,0.84681,9e-05,13.09966]
[1776671429042,49.7,74704.46,0.0,0.84591,9e-05,13.14881]
[1776671433070,49.69,74710.13,0.0,0.84645,9e-05,13.1167]
[1776671437100,49.69,74721.28,0.0,0.84741,9e-05,13.06436]
[1776671438108,49.69,74736.13,0.0,0.84868,9e-05,12.99456]
[1776671439114,49.69,74742.03,0.0,0.84919,8e-05,12.96673]
[1776671442140,49.69,74750.68,0.0,0.84992,8e-05,12.92593]
[1776671443176,49.69,74766.14,0.0,0.85123,8e-05,12.85327]
[1776671444225,49.69,74772.56,0.0,0.85177,8e-05,12.82317]
[1776671445164,49.69,74777.42,0.0,0.85218,8e-05,12.80052]
[1776671447171,49.69,74772.96,0.0,0.8518,8e-05,12.82169]
[1776671448184,49.69,74770.83,0.0,0.85162,8e-05,12.83176]
[1776671451200,49.69,74766.05,0.0,0.85121,8e-05,12.85434]
[1776671456234,49.69,74765.41,0.0,0.85116,8e-05,12.85748]
[1776671461273,49.69,74769.68,0.0,0.85151,8e-05,12.8376]
[1776671466341,49.7,74766.67,0.0,0.85126,8e-05,12.8519]
[1776671467324,49.69,74789.42,0.0,0.85317,8e-05,12.7451]
[1776671468321,49.69,74800.77,0.0,0.85411,8e-05,12.6919]
[1776671469329,49.69,74815.5,0.0,0.85533,8e-05,12.62298]
[1776671470335,49.69,74834.04,0.0,0.85685,8e-05,12.5362]
[1776671471344,49.7,74834.84,0.0,0.85692,8e-05,12.53261]
[1776671475373,49.7,74827.05,0.0,0.85627,8e-05,12.56974]
[1776671476382,49.7,74825.72,0.0,0.85615,8e-05,12.57607]
[1776671477387,49.7,74831.84,0.0,0.85666,8e-05,12.54751]
[1776671478394,49.7,74822.62,0.0,0.8559,8e-05,12.59081]
[1776671479401,49.7,74817.58,0.0,0.85548,8e-05,12.61449]
[1776671484436,49.7,74819.79,0.0,0.85566,8e-05,12.60439]
[1776671489482,49.7,74821.19,0.0,0.85577,8e-05,12.59823]
[1776671491491,49.7,74828.98,0.0,0.85644,8e-05,12.55736]
[1776671492497,49.7,74829.91,0.0,0.85652,8e-05,12.55313]
[1776671497533,49.71,74830.62,0.0,0.85657,8e-05,12.55048]
[1776671502569,49.71,74832.29,0.0,0.85669,8e-05,12.54321]
[1776671508611,49.71,74835.13,0.0,0.85692,8e-05,12.53046]
[1776671513645,49.71,74834.22,0.0,0.85684,8e-05,12.53513]
[1776671515659,49.71,74839.85,0.0,0.85729,8e-05,12.50896]
[1776671517467,49.71,74843.23,0.0,0.85756,8e-05,12.49341]
[1776671522708,49.71,74850.22,0.0,0.85812,8e-05,12.46146]
[1776671524724,49.72,74844.15,0.0,0.85762,8e-05,12.49021]
[1776671529760,49.72,74845.89,0.0,0.85775,8e-05,12.48284]
[1776671534795,49.72,74846.04,0.0,0.85775,8e-05,12.48308]
[1776671539829,49.73,74844.11,0.0,0.85757,8e-05,12.49305]
[1776671544864,49.73,74844.29,0.0,0.85757,8e-05,12.49302]
[1776671547889,49.73,74837.79,0.0,0.85704,8e-05,12.52387]
[1776671548893,49.73,74832.0,0.0,0.85656,8e-05,12.55107]
[1776671549901,49.73,74826.13,0.0,0.85608,8e-05,12.5786]
[1776671554934,49.73,74822.65,0.0,0.85583,8e-05,12.59053]
[1776671557956,49.73,74811.18,0.0,0.85488,8e-05,12.64433]
[1776671558962,49.73,74809.83,0.0,0.85477,8e-05,12.65064]
[1776671563997,49.73,74809.76,0.0,0.85476,8e-05,12.65109]
[1776671569032,49.73,74809.06,0.0,0.8547,8e-05,12.65453]
[1776671571047,49.73,74803.68,0.0,0.85425,8e-05,12.67976]
[1776671572054,49.73,74792.32,0.0,0.8533,8e-05,12.7331]
[1776671573061,49.73,74785.86,0.0,0.85276,8e-05,12.76362]
[1776671578096,49.74,74790.28,0.0,0.85312,8e-05,12.74357]
[1776671583132,49.74,74793.88,0.0,0.85341,8e-05,12.72694]
[1776671587159,49.74,74788.62,0.0,0.85297,8e-05,12.75187]
[1776671588167,49.74,74776.4,0.0,0.85195,8e-05,12.80918]
[1776671589177,49.74,74766.27,0.0,0.8511,8e-05,12.85664]
[1776671594209,49.74,74764.27,0.0,0.85093,8e-05,12.86603]
[1776671596223,49.74,74773.76,0.0,0.85172,8e-05,12.82165]
[1776671600251,49.74,74767.82,0.0,0.85122,8e-05,12.84969]
[1776671605286,49.74,74767.27,0.0,0.85117,8e-05,12.85244]
[1776671610321,49.74,74766.58,0.0,0.85111,8e-05,12.85586]
[1776671616363,49.74,74766.75,0.0,0.85116,8e-05,12.85054]
[1776671621398,49.74,74762.81,0.0,0.85084,8e-05,12.8685]
[1776671626450,49.74,74763.04,0.0,0.85087,8e-05,12.86688]
[1776671628476,49.74,74781.57,0.0,0.85243,8e-05,12.78013]
[1776671629476,49.74,74788.55,0.0,0.853,8e-05,12.74766]
[1776671633505,49.74,74781.98,0.0,0.85244,8e-05,12.77907]
[1776671634511,49.74,74765.36,0.0,0.85105,8e-05,12.85696]
[1776671639546,49.74,74762.8,0.0,0.85083,8e-05,12.86912]
[1776671643579,49.74,74754.64,0.0,0.85014,8e-05,12.90742]
[1776671644587,49.74,74749.49,0.0,0.84971,8e-05,12.93151]
[1776671648622,49.74,74738.17,0.0,0.84875,9e-05,12.98437]
[1776671649622,49.74,74732.08,0.0,0.84823,9e-05,13.0129]
[1776671650628,49.74,74725.15,0.0,0.84764,9e-05,13.04532]
[1776671653649,49.74,74730.37,0.0,0.84808,9e-05,13.02096]
[1776671654658,49.74,74733.9,0.0,0.84838,9e-05,13.00454]
[1776671659701,49.74,74735.85,0.0,0.84853,9e-05,12.99608]
[1776671664734,49.75,74732.55,0.0,0.84824,9e-05,13.01221]
[1776671669769,49.75,74737.54,0.0,0.84866,9e-05,12.98939]
[1776671674805,49.75,74739.22,0.0,0.84883,9e-05,12.97762]
[1776671679841,49.75,74739.6,0.0,0.84885,9e-05,12.9765]
[1776671685882,49.76,74741.69,0.0,0.84901,8e-05,12.96751]
[1776671690924,49.76,74738.59,0.0,0.84874,9e-05,12.98269]
[1776671692932,49.76,74729.07,0.0,0.84792,9e-05,13.02749]
[1776671693940,49.76,74721.24,0.0,0.84725,9e-05,13.06422]
[1776671694944,49.76,74720.23,0.0,0.84717,9e-05,13.06896]
[1776671699980,49.76,74715.37,0.0,0.84675,9e-05,13.09171]
[1776671704017,49.76,74705.37,0.0,0.84589,9e-05,13.13855]
[1776671705028,49.76,74699.3,0.0,0.84536,9e-05,13.16706]
[1776671707039,49.76,74695.96,0.0,0.84507,9e-05,13.18278]
[1776671710060,49.76,74686.43,0.0,0.84425,9e-05,13.22738]
[1776671711067,49.76,74679.52,0.0,0.84365,9e-05,13.25968]
[1776671715095,49.76,74674.0,0.0,0.84317,9e-05,13.28518]
[1776671719133,49.76,74683.52,0.0,0.84401,9e-05,13.2403]
[1776671720131,49.76,74699.66,0.0,0.84541,9e-05,13.16449]
[1776671721139,49.76,74701.22,0.0,0.84555,9e-05,13.1571]
[1776671722145,49.76,74704.58,0.0,0.84584,9e-05,13.14134]
[1776671724160,49.76,74717.61,0.0,0.84696,9e-05,13.08031]
[1776671727181,49.76,74711.83,0.0,0.84646,9e-05,13.10741]
[1776671731208,49.76,74717.78,0.0,0.84701,9e-05,13.07505]
[1776671733223,49.76,74722.83,0.0,0.84744,9e-05,13.05153]
[1776671735239,49.76,74728.72,0.0,0.84794,9e-05,13.02415]
[1776671737261,49.76,74736.15,0.0,0.84857,9e-05,12.98961]
[1776671738262,49.76,74744.12,0.0,0.84924,8e-05,12.95247]
[1776671739269,49.76,74750.0,0.0,0.84974,8e-05,12.92516]
[1776671740273,49.76,74744.93,0.0,0.84931,8e-05,12.94909]
[1776671745307,49.77,74747.43,0.0,0.8495,8e-05,12.93821]
[1776671750345,49.77,74749.23,0.0,0.84965,8e-05,12.93006]
[1776671752362,49.77,74744.15,0.0,0.84922,8e-05,12.95387]
[1776671756386,49.77,74749.61,0.0,0.84968,8e-05,12.92836]
[1776671761421,49.77,74748.98,0.0,0.84963,8e-05,12.9314]
[1776671764446,49.77,74760.43,0.0,0.8506,8e-05,12.87761]
[1776671767465,49.77,74772.01,0.0,0.85157,8e-05,12.8233]
[1776671773505,49.77,74774.75,0.0,0.8518,8e-05,12.81048]
[1776671776526,49.77,74783.86,0.0,0.85257,8e-05,12.76792]
[1776671781560,49.77,74783.43,0.0,0.85253,8e-05,12.77016]
[1776671786596,49.77,74786.02,0.0,0.85274,8e-05,12.75825]
[1776671791630,49.77,74786.73,0.0,0.85284,8e-05,12.75057]
[1776671796665,49.77,74792.48,0.0,0.85331,8e-05,12.724]
[1776671801700,49.77,74791.56,0.0,0.85323,8e-05,12.72864]
[1776671804722,49.77,74799.21,0.0,0.85386,8e-05,12.6931]
[1776671809756,49.77,74799.88,0.0,0.85391,8e-05,12.69044]
[1776671813787,49.78,74804.74,0.0,0.8543,8e-05,12.6682]
[1776671816807,49.78,74811.06,0.0,0.85482,8e-05,12.63913]
[1776671821841,49.78,74804.04,0.0,0.85423,8e-05,12.67221]
[1776671826878,49.78,74806.15,0.0,0.85441,8e-05,12.66238]
[1776671831915,49.78,74800.24,0.0,0.85391,8e-05,12.69003]
[1776671836947,49.78,74800.21,0.0,0.85391,8e-05,12.69012]
[1776671841982,49.78,74795.02,0.0,0.85348,8e-05,12.71433]
[1776671847017,49.78,74795.0,0.0,0.85348,8e-05,12.71435]
[1776671852054,49.78,74791.77,0.0,0.85325,8e-05,12.72484]
[1776671857087,49.78,74790.14,0.0,0.85312,8e-05,12.73238]
[1776671862123,49.78,74800.05,0.0,0.85395,8e-05,12.68594]
[1776671864138,49.78,74804.24,0.0,0.85429,8e-05,12.6664]
[1776671869171,49.78,74806.75,0.0,0.8545,8e-05,12.65489]
[1776671874206,49.78,74807.06,0.0,0.85452,8e-05,12.65362]
[1776671877230,49.78,74812.86,0.0,0.855,8e-05,12.62662]
[1776671882265,49.78,74818.45,0.0,0.85545,8e-05,12.6008]
[1776671887314,49.78,74823.56,0.0,0.85587,8e-05,12.5774]
[1776671889314,49.78,74817.79,0.0,0.85539,8e-05,12.60458]
[1776671890321,49.78,74817.88,0.0,0.85539,8e-05,12.60423]
[1776671894356,49.78,74811.32,0.0,0.85485,8e-05,12.6348]
[1776671895356,49.78,74802.61,0.0,0.85413,8e-05,12.67568]
[1776671900392,49.79,74800.27,0.0,0.85393,8e-05,12.68713]
[1776671902406,49.79,74805.7,0.0,0.85437,8e-05,12.66195]
[1776671907439,49.79,74799.35,0.0,0.85384,8e-05,12.69216]
[1776671912475,49.79,74803.65,0.0,0.85423,8e-05,12.66786]
[1776671917510,49.79,74804.65,0.0,0.85431,8e-05,12.66332]
[1776671922547,49.79,74804.11,0.0,0.85427,8e-05,12.66552]
[1776671927580,49.79,74803.97,0.0,0.85426,8e-05,12.66582]
[1776671932614,49.79,74806.47,0.0,0.85448,8e-05,12.65379]
[1776671937651,49.78,74805.89,0.0,0.85444,8e-05,12.65614]
[1776671942687,49.78,74823.0,0.0,0.85586,8e-05,12.57556]
[1776671945709,49.78,74827.44,0.0,0.85623,8e-05,12.55463]
[1776671946715,49.78,74834.23,0.0,0.85678,8e-05,12.52302]
[1776671951751,49.78,74832.38,0.0,0.85662,8e-05,12.5323]
[1776671956788,49.79,74827.14,0.0,0.85618,8e-05,12.55751]
[1776671961822,49.79,74826.09,0.0,0.85608,8e-05,12.56321]
[1776671966857,49.79,74824.84,0.0,0.85596,8e-05,12.56994]
[1776671971892,49.8,74824.39,0.0,0.85595,8e-05,12.5684]
[1776671976929,49.8,74834.49,0.0,0.85677,8e-05,12.52164]
[1776671977934,49.8,74840.65,0.0,0.85727,8e-05,12.49305]
[1776671980956,49.8,74833.3,0.0,0.85667,8e-05,12.52755]
[1776671981971,49.8,74826.53,0.0,0.85611,8e-05,12.55912]
[1776671983981,49.8,74821.19,0.0,0.85568,8e-05,12.58389]
[1776671989017,49.8,74822.27,0.0,0.85577,8e-05,12.57846]
[1776671994051,49.8,74828.59,0.0,0.8563,8e-05,12.54859]
[1776671997074,49.79,74834.82,0.0,0.85681,8e-05,12.51912]
[1776672000888,49.79,74839.69,0.0,0.85722,8e-05,12.49616]
[1776672001763,49.79,74839.69,0.0,0.85722,8e-05,12.49616]
[1776672003453,49.79,74864.46,0.0,0.85923,8e-05,12.38052]
[1776672000164,49.79,74864.46,0.0,0.85923,8e-05,12.38052]
[1776672008853,49.79,74864.46,0.0,0.85923,8e-05,12.38052]
[1776672013475,49.79,74849.13,0.0,0.85799,8e-05,12.45208]
[1776672015217,49.79,74834.49,0.0,0.85679,8e-05,12.52045]
[1776672021051,49.79,74831.79,0.0,0.85657,8e-05,12.53306]
[1776672024300,49.79,74819.17,0.0,0.85553,8e-05,12.59203]
[1776672025305,49.79,74807.27,0.0,0.85455,8e-05,12.64766]
[1776672027324,49.79,74800.27,0.0,0.85397,8e-05,12.68039]
[1776672028330,49.79,74806.09,0.0,0.85445,8e-05,12.65318]
[1776672029338,49.79,74812.15,0.0,0.85495,8e-05,12.62485]
[1776672034374,49.79,74811.6,0.0,0.85495,8e-05,12.62286]
[1776672039410,49.79,74813.01,0.0,0.85506,8e-05,12.61627]
[1776672040415,49.79,74807.5,0.0,0.85461,8e-05,12.64203]
[1776672045450,49.79,74811.17,0.0,0.85491,8e-05,12.62487]
[1776672048470,49.79,74805.42,0.0,0.85443,8e-05,12.65175]
[1776672050485,49.79,74805.55,0.0,0.85445,8e-05,12.65113]
[1776672054514,49.79,74812.83,0.0,0.85505,8e-05,12.61696]
[1776672058541,49.79,74807.48,0.0,0.85461,8e-05,12.64172]
[1776672062610,49.79,74812.51,0.0,0.85503,8e-05,12.61828]
[1776672066639,49.79,74822.74,0.0,0.85587,8e-05,12.57048]
[1776672071681,49.79,74821.12,0.0,0.85574,8e-05,12.57772]
[1776672073687,49.79,74810.47,0.0,0.85486,8e-05,12.62745]
[1776672078731,49.79,74802.96,0.0,0.85424,8e-05,12.66266]
[1776672083765,49.79,74809.32,0.0,0.85477,8e-05,12.63275]
[1776672085781,49.79,74798.64,0.0,0.85389,8e-05,12.68265]
[1776672086788,49.79,74796.15,0.0,0.85368,8e-05,12.69421]
[1776672087794,49.79,74788.31,0.0,0.85303,8e-05,12.73094]
[1776672088801,49.79,74784.41,0.0,0.8527,8e-05,12.74919]
[1776672091822,49.79,74777.17,0.0,0.85214,8e-05,12.77845]
[1776672092830,49.79,74776.92,0.0,0.85212,8e-05,12.77957]
[1776672094843,49.79,74786.45,0.0,0.85291,8e-05,12.73487]
[1776672095849,49.79,74790.13,0.0,0.85322,8e-05,12.71765]
[1776672100885,49.79,74788.32,0.0,0.85307,8e-05,12.72618]
[1776672105919,49.79,74789.31,0.0,0.85315,8e-05,12.72149]
[1776672107935,49.79,74781.32,0.0,0.85249,8e-05,12.75883]
[1776672108941,49.79,74769.83,0.0,0.85152,8e-05,12.81253]
[1776672109948,49.79,74769.43,0.0,0.85149,8e-05,12.81426]
[1776672112969,49.79,74772.04,0.0,0.85172,8e-05,12.80172]
[1776672115989,49.79,74764.62,0.0,0.8511,8e-05,12.83612]
[1776672121028,49.78,74760.31,0.0,0.85075,8e-05,12.8557]
[1776672122036,49.78,74749.77,0.0,0.84986,8e-05,12.90491]
[1776672123043,49.78,74747.67,0.0,0.84968,8e-05,12.91471]
[1776672124050,49.78,74753.96,0.0,0.85021,8e-05,12.88522]
[1776672129085,49.78,74748.95,0.0,0.84979,8e-05,12.90862]
[1776672130094,49.78,74746.11,0.0,0.84955,8e-05,12.92186]
[1776672134120,49.78,74752.18,0.0,0.85007,8e-05,12.89321]
[1776672136133,49.78,74757.34,0.0,0.85051,8e-05,12.86898]
[1776672137141,49.78,74758.74,0.0,0.85063,8e-05,12.86225]
[1776672139155,49.78,74753.71,0.0,0.85021,8e-05,12.88547]
[1776672143183,49.78,74746.75,0.0,0.84963,8e-05,12.9176]
[1776672145197,49.78,74741.63,0.0,0.8492,8e-05,12.94129]
[1776672147211,49.78,74723.7,0.0,0.84767,9e-05,13.02514]
[1776672148219,49.78,74715.73,0.0,0.84699,9e-05,13.06229]
[1776672149225,49.78,74709.47,0.0,0.84646,9e-05,13.09139]
[1776672153253,49.77,74714.92,0.0,0.84698,9e-05,13.06028]
[1776672154260,49.77,74722.3,0.0,0.84762,9e-05,13.02546]
[1776672155267,49.77,74725.6,0.0,0.84791,9e-05,13.00981]
[1776672160302,49.77,74727.48,0.0,0.84808,9e-05,13.00007]
[1776672165337,49.76,74723.45,0.0,0.84776,9e-05,13.01791]
[1776672169365,49.76,74682.16,0.0,0.84421,9e-05,13.21064]
[1776672170372,49.76,74674.12,0.0,0.84351,9e-05,13.24815]
[1776672172111,49.76,74673.98,0.0,0.8435,9e-05,13.24838]
[1776672174400,49.76,74682.05,0.0,0.84421,9e-05,13.21015]
[1776672175407,49.76,74686.8,0.0,0.84463,9e-05,13.18774]
[1776672176414,49.75,74689.73,0.0,0.84489,9e-05,13.17379]
[1776672177422,49.75,74696.01,0.0,0.84544,9e-05,13.14422]
[1776672182457,49.75,74695.15,0.0,0.84537,9e-05,13.14758]
[1776672183463,49.75,74701.63,0.0,0.84593,9e-05,13.11713]
[1776672185480,49.75,74706.31,0.0,0.84634,9e-05,13.09503]
[1776672186485,49.75,74715.66,0.0,0.84715,9e-05,13.05114]
[1776672188553,49.75,74708.06,0.0,0.8465,9e-05,13.08658]
[1776672189564,49.75,74698.63,0.0,0.84568,9e-05,13.13077]
[1776672190576,49.75,74697.99,0.0,0.84563,9e-05,13.13351]
[1776672193587,49.75,74709.38,0.0,0.84663,9e-05,13.07944]
[1776672195601,49.74,74717.36,0.0,0.84732,9e-05,13.04173]
[1776672198628,49.74,74713.63,0.0,0.847,9e-05,13.05913]
[1776672199631,49.74,74707.03,0.0,0.84643,9e-05,13.09005]
[1776672204667,49.74,74706.75,0.0,0.84641,9e-05,13.09124]
[1776672208695,49.74,74712.71,0.0,0.84692,9e-05,13.06336]
[1776672213730,49.75,74710.26,0.0,0.84675,9e-05,13.07048]
[1776672218767,49.74,74709.93,0.0,0.84672,9e-05,13.07183]
[1776672223802,49.74,74712.85,0.0,0.84698,9e-05,13.05756]
[1776672228837,49.74,74710.59,0.0,0.84681,9e-05,13.06711]
[1776672233872,49.74,74715.62,0.0,0.84725,9e-05,13.0429]
[1776672238908,49.73,74718.34,0.0,0.84749,9e-05,13.02962]
[1776672243943,49.73,74708.74,0.0,0.84668,9e-05,13.07407]
[1776672245957,49.73,74706.83,0.0,0.84652,9e-05,13.08268]
[1776672249985,49.73,74713.02,0.0,0.84706,9e-05,13.05301]
[1776672253006,49.73,74716.75,0.0,0.84739,9e-05,13.03517]
[1776672258041,49.72,74716.01,0.0,0.84734,9e-05,13.03815]
[1776672262070,49.72,74729.77,0.0,0.84852,9e-05,12.97314]
[1776672263077,49.72,74738.58,0.0,0.84928,9e-05,12.93174]
[1776672264083,49.72,74735.46,0.0,0.84901,9e-05,12.94633]
[1776672266098,49.72,74729.75,0.0,0.84853,9e-05,12.97298]
[1776672267104,49.72,74724.6,0.0,0.84809,9e-05,12.99704]
[1776672269118,49.72,74716.27,0.0,0.84738,9e-05,13.03585]
[1776672270126,49.72,74715.21,0.0,0.84729,9e-05,13.04065]
[1776672275161,49.72,74717.24,0.0,0.84752,9e-05,13.02567]
[1776672280197,49.71,74718.76,0.0,0.84766,9e-05,13.01779]
[1776672285233,49.71,74712.9,0.0,0.84718,9e-05,13.04446]
[1776672290267,49.71,74712.15,0.0,0.84713,9e-05,13.04707]
[1776672293290,49.71,74694.94,0.0,0.84565,9e-05,13.12733]
[1776672294295,49.7,74695.1,0.0,0.84567,9e-05,13.12638]
[1776672298322,49.7,74689.89,0.0,0.84523,9e-05,13.14995]
[1776672303360,49.7,74692.27,0.0,0.84546,9e-05,13.13762]
[1776672304367,49.7,74684.07,0.0,0.84475,9e-05,13.17588]
[1776672305377,49.7,74683.37,0.0,0.8447,9e-05,13.17889]
[1776672309402,49.69,74677.62,0.0,0.84421,9e-05,13.20505]
[1776672310410,49.69,74671.62,0.0,0.84369,9e-05,13.23304]
[1776672312424,49.69,74677.07,0.0,0.84417,9e-05,13.2071]
[1776672314438,49.69,74695.28,0.0,0.84576,9e-05,13.12136]
[1776672315444,49.69,74697.23,0.0,0.84593,9e-05,13.11216]
[1776672320479,49.69,74693.95,0.0,0.84565,9e-05,13.127]
[1776672322495,49.69,74699.06,0.0,0.8461,9e-05,13.10268]
[1776672324507,49.68,74704.33,0.0,0.84656,9e-05,13.07765]
[1776672327529,49.68,74711.26,0.0,0.84716,9e-05,13.04478]
[1776672332563,49.68,74712.68,0.0,0.84734,9e-05,13.03301]
[1776672335584,49.68,74720.62,0.0,0.84802,9e-05,12.9956]
[1776672336591,49.68,74724.21,0.0,0.84833,9e-05,12.97858]
[1776672338604,49.68,74718.75,0.0,0.84787,9e-05,13.00402]
[1776672340619,49.68,74708.21,0.0,0.84697,9e-05,13.05317]
[1776672345654,49.67,74708.07,0.0,0.84697,9e-05,13.05298]
[1776672350690,49.67,74705.44,0.0,0.84676,9e-05,13.06456]
[1776672355724,49.67,74706.8,0.0,0.84689,9e-05,13.05739]
[1776672360760,49.67,74711.34,0.0,0.84729,9e-05,13.03547]
[1776672363455,49.67,74703.85,0.0,0.84665,9e-05,13.07039]
[1776672363781,49.67,74703.85,0.0,0.84665,9e-05,13.07032]
[1776672364789,49.66,74687.59,0.0,0.84525,9e-05,13.14647]
[1776672369822,49.66,74692.18,0.0,0.84566,9e-05,13.124]
[1776672370833,49.66,74700.61,0.0,0.84639,9e-05,13.08424]
[1776672375868,49.66,74702.03,0.0,0.84653,9e-05,13.07679]
[1776672377878,49.66,74697.01,0.0,0.8461,9e-05,13.1001]
[1776672383601,49.65,74698.52,0.0,0.84625,9e-05,13.09212]
[1776672386943,49.65,74686.32,0.0,0.8452,9e-05,13.14871]
[1776672391977,49.65,74689.78,0.0,0.84556,9e-05,13.12695]
[1776672392984,49.65,74696.52,0.0,0.84615,9e-05,13.09507]
[1776672398018,49.64,74706.83,0.0,0.84706,9e-05,13.04563]
[1776672403054,49.64,74708.55,0.0,0.84722,9e-05,13.0368]
[1776672407083,49.64,74715.26,0.0,0.8478,9e-05,13.0048]
[1776672412118,49.64,74719.29,0.0,0.84816,9e-05,12.98538]
[1776672417153,49.63,74719.14,0.0,0.84815,9e-05,12.98553]
[1776672421181,49.63,74726.09,0.0,0.84876,9e-05,12.95241]
[1776672426218,49.63,74731.23,0.0,0.84921,9e-05,12.92775]
[1776672428237,49.63,74743.81,0.0,0.85028,8e-05,12.86833]
[1776672429238,49.63,74744.83,0.0,0.85037,8e-05,12.86333]
[1776672431252,49.63,74739.54,0.0,0.84993,9e-05,12.88772]
[1776672434273,49.62,74749.07,0.0,0.85075,8e-05,12.8422]
[1776672435283,49.62,74755.53,0.0,0.8513,8e-05,12.81167]
[1776672436288,49.62,74757.3,0.0,0.85146,8e-05,12.8032]
[1776672441321,49.62,74759.03,0.0,0.85163,8e-05,12.79359]
[1776672444383,49.61,74766.36,0.0,0.85226,8e-05,12.75835]
[1776672445356,49.61,74752.95,0.0,0.85113,8e-05,12.82111]
[1776672446357,49.61,74746.71,0.0,0.85061,8e-05,12.85028]
[1776672451392,49.61,74749.12,0.0,0.85087,8e-05,12.83307]
[1776672454411,49.6,74755.49,0.0,0.85143,8e-05,12.80221]
[1776672459447,49.6,74755.08,0.0,0.85142,8e-05,12.80285]
[1776672464487,49.59,74755.81,0.0,0.8515,8e-05,12.7982]
[1776672468510,49.59,74761.95,0.0,0.85203,8e-05,12.76849]
[1776672470526,49.59,74749.05,0.0,0.85095,8e-05,12.82875]
[1776672471531,49.59,74751.58,0.0,0.85117,8e-05,12.81661]
[1776672475560,49.59,74731.15,0.0,0.84944,9e-05,12.91187]
[1776672476566,49.59,74721.46,0.0,0.84862,9e-05,12.95743]
[1776672477573,49.58,74710.88,0.0,0.84772,9e-05,13.00661]
[1776672478580,49.58,74710.82,0.0,0.84774,9e-05,13.00541]
[1776672483615,49.55,74714.3,0.0,0.84815,9e-05,12.98254]
[1776672485628,49.55,74707.57,0.0,0.84759,9e-05,13.01309]
[1776672488651,49.55,74714.61,0.0,0.84821,9e-05,12.97954]
[1776672493685,49.54,74711.96,0.0,0.84802,9e-05,12.98952]
[1776672499728,49.53,74711.72,0.0,0.84803,9e-05,12.98911]
[1776672503756,49.53,74727.11,0.0,0.84936,9e-05,12.91602]
[1776672504762,49.53,74726.97,0.0,0.84935,9e-05,12.91649]
[1776672506781,49.53,74733.33,0.0,0.8499,9e-05,12.88619]
[1776672507790,49.53,74739.85,0.0,0.85046,9e-05,12.8551]
[1776672512825,49.52,74739.05,0.0,0.85045,9e-05,12.85314]
[1776672517858,49.52,74736.09,0.0,0.85022,9e-05,12.86593]
[1776672522893,49.51,74733.72,0.0,0.85004,9e-05,12.8759]
[1776672527928,49.51,74733.17,0.0,0.85001,9e-05,12.87732]
[1776672531958,49.51,74717.57,0.0,0.8487,9e-05,12.94992]
[1776672534665,49.49,74709.49,0.0,0.84809,9e-05,12.98269]
[1776672536991,49.49,74704.5,0.0,0.84767,9e-05,13.00605]
[1776672542028,49.49,74703.92,0.0,0.84762,9e-05,13.00841]
[1776672547062,49.48,74692.17,0.0,0.84662,9e-05,13.06322]
[1776672548070,49.48,74683.05,0.0,0.84583,9e-05,13.10598]
[1776672549077,49.47,74678.78,0.0,0.84551,9e-05,13.12352]
[1776672554804,49.46,74676.48,0.0,0.84536,9e-05,13.13116]
[1776672560157,49.46,74673.8,0.0,0.84515,9e-05,13.14241]
[1776672564877,49.45,74667.52,0.0,0.84462,9e-05,13.17107]
[1776672570223,49.45,74672.55,0.0,0.84509,9e-05,13.14592]
[1776672575261,49.44,74680.63,0.0,0.84585,9e-05,13.10224]
[1776672582311,49.44,74684.54,0.0,0.84621,9e-05,13.08264]
[1776672587349,49.44,74680.87,0.0,0.8459,9e-05,13.09919]
[1776672591372,49.43,74679.54,0.0,0.8458,9e-05,13.1047]
[1776672596407,49.43,74680.77,0.0,0.84593,9e-05,13.09798]
[1776672601445,49.43,74681.61,0.0,0.84601,9e-05,13.09313]
[1776672602452,49.42,74687.92,0.0,0.84657,9e-05,13.06318]
[1776672605474,49.42,74690.05,0.0,0.84676,9e-05,13.05272]
[1776672607487,49.42,74697.56,0.0,0.84741,9e-05,13.01704]
[1776672608495,49.42,74706.0,0.0,0.84814,9e-05,12.97707]
[1776672609503,49.42,74709.59,0.0,0.84845,9e-05,12.96004]
[1776672614536,49.42,74708.73,0.0,0.84839,9e-05,12.96332]
[1776672619574,49.41,74714.4,0.0,0.8489,9e-05,12.93555]
[1776672624608,49.41,74717.66,0.0,0.8492,9e-05,12.91899]
[1776672626629,49.41,74709.19,0.0,0.84848,9e-05,12.95847]
[1776672627634,49.41,74699.93,0.0,0.84769,9e-05,13.00195]
[1776672628636,49.41,74695.61,0.0,0.84732,9e-05,13.02206]
[1776672633671,49.4,74704.67,0.0,0.84817,9e-05,12.97329]
[1776672634678,49.4,74715.13,0.0,0.84907,9e-05,12.92368]
[1776672635685,49.4,74717.32,0.0,0.84926,9e-05,12.91302]
[1776672636692,49.4,74724.14,0.0,0.84985,9e-05,12.88052]
[1776672637702,49.4,74724.96,0.0,0.84993,9e-05,12.87639]
[1776672640731,49.39,74728.79,0.0,0.85027,9e-05,12.85755]
[1776672641731,49.39,74730.52,0.0,0.85042,9e-05,12.84914]
[1776672645439,49.39,74735.08,0.0,0.85082,9e-05,12.82678]
[1776672647772,49.39,74743.17,0.0,0.85152,8e-05,12.7882]
[1776672648777,49.39,74745.41,0.0,0.85171,8e-05,12.77748]
[1776672653814,49.39,74749.88,0.0,0.8521,8e-05,12.75576]
[1776672657840,49.38,74761.5,0.0,0.85309,8e-05,12.70043]
[1776672658847,49.38,74771.67,0.0,0.85395,8e-05,12.65235]
[1776672659855,49.38,74771.35,0.0,0.85392,8e-05,12.65383]
[1776672661868,49.38,74777.22,0.0,0.85442,8e-05,12.62606]
[1776672662890,49.38,74784.54,0.0,0.85503,8e-05,12.59137]
[1776672663883,49.38,74779.43,0.0,0.85461,8e-05,12.61533]
[1776672664890,49.38,74770.46,0.0,0.85385,8e-05,12.65764]
[1776672665900,49.38,74769.06,0.0,0.85374,8e-05,12.66419]
[1776672670937,49.38,74760.53,0.0,0.85303,8e-05,12.70406]
[1776672671942,49.38,74754.09,0.0,0.85248,8e-05,12.73435]
[1776672672947,49.38,74755.41,0.0,0.8526,8e-05,12.72798]
[1776672677980,49.38,74755.91,0.0,0.85265,8e-05,12.72501]
[1776672683015,49.38,74752.4,0.0,0.85236,8e-05,12.74103]
[1776672688054,49.37,74757.04,0.0,0.85276,8e-05,12.71865]
[1776672693089,49.37,74763.48,0.0,0.85336,8e-05,12.68327]
[1776672699132,49.37,74762.42,0.0,0.85327,8e-05,12.68781]
[1776672704167,49.37,74765.7,0.0,0.85356,8e-05,12.67198]
[1776672705861,49.37,74772.96,0.0,0.85417,8e-05,12.63753]
[1776672707188,49.37,74776.37,0.0,0.85446,8e-05,12.62108]
[1776672712223,49.36,74776.29,0.0,0.85447,8e-05,12.62029]
[1776672717257,49.36,74773.59,0.0,0.85427,8e-05,12.6315]
[1776672718266,49.36,74768.16,0.0,0.85383,8e-05,12.65677]
[1776672722295,49.35,74758.47,0.0,0.85302,8e-05,12.70167]
[1776672726001,49.35,74752.78,0.0,0.85255,8e-05,12.72816]
[1776672731356,49.35,74752.23,0.0,0.85251,8e-05,12.73015]
[1776672733371,49.35,74746.47,0.0,0.85203,8e-05,12.75713]
[1776672738405,49.35,74745.71,0.0,0.85198,8e-05,12.7601]
[1776672742435,49.35,74752.43,0.0,0.85255,8e-05,12.72794]
[1776672746485,49.34,74757.55,0.0,0.85299,8e-05,12.70347]
[1776672747478,49.34,74766.45,0.0,0.85374,8e-05,12.66139]
[1776672752506,49.34,74771.12,0.0,0.85418,8e-05,12.63421]
[1776672757541,49.34,74770.53,0.0,0.85415,8e-05,12.63599]
[1776672761583,49.34,74778.86,0.0,0.85486,8e-05,12.59583]
[1776672762591,49.33,74781.48,0.0,0.85509,8e-05,12.58328]
[1776672767626,49.33,74775.12,0.0,0.85457,8e-05,12.61228]
[1776672769641,49.33,74782.97,0.0,0.85524,8e-05,12.57471]
[1776672773668,49.33,74790.86,0.0,0.85591,8e-05,12.53661]
[1776672775681,49.32,74798.85,0.0,0.85658,8e-05,12.49858]
[1776672777695,49.32,74803.93,0.0,0.85701,8e-05,12.47436]
[1776672782735,49.32,74801.84,0.0,0.85684,8e-05,12.48369]
[1776672787768,49.32,74803.8,0.0,0.85701,8e-05,12.47386]
[1776672792803,49.32,74800.81,0.0,0.85678,8e-05,12.48735]
[1776672797838,49.32,74800.46,0.0,0.85676,8e-05,12.48836]
[1776672802882,49.31,74802.83,0.0,0.85696,8e-05,12.4766]
[1776672804890,49.31,74810.87,0.0,0.85763,8e-05,12.43846]
[1776672805896,49.31,74813.05,0.0,0.85782,8e-05,12.42807]
[1776672808918,49.31,74825.1,0.0,0.85882,8e-05,12.3708]
[1776672809924,49.31,74832.24,0.0,0.85941,8e-05,12.33682]
[1776672810936,49.31,74833.11,0.0,0.85948,8e-05,12.33245]
[1776672813951,49.31,74826.48,0.0,0.85899,8e-05,12.35834]
[1776672817979,49.3,74822.72,0.0,0.8587,8e-05,12.37509]
[1776672823016,49.3,74822.9,0.0,0.85873,8e-05,12.37321]
[1776672827043,49.3,74829.26,0.0,0.85927,8e-05,12.34237]
[1776672828049,49.29,74835.11,0.0,0.85975,8e-05,12.31449]
[1776672830063,49.29,74836.99,0.0,0.85991,8e-05,12.30513]
[1776672834091,49.29,74845.23,0.0,0.8606,8e-05,12.26536]
[1776672835097,49.29,74846.99,0.0,0.86075,8e-05,12.2569]
[1776672840133,49.29,74848.11,0.0,0.86085,8e-05,12.25086]
[1776672845169,49.28,74851.69,0.0,0.86115,8e-05,12.23333]
[1776672848189,49.28,74854.28,0.0,0.86137,8e-05,12.22084]
[1776672853229,49.28,74856.88,0.0,0.86159,8e-05,12.20825]
[1776672858261,49.28,74858.46,0.0,0.86172,8e-05,12.20053]
[1776672863295,49.28,74853.77,0.0,0.86135,8e-05,12.22218]
[1776672868333,49.27,74853.92,0.0,0.8614,8e-05,12.21869]
[1776672870348,49.26,74866.26,0.0,0.86244,8e-05,12.1584]
[1776672874376,49.26,74873.97,0.0,0.86311,8e-05,12.11688]
[1776672878407,49.25,74882.56,0.0,0.86385,8e-05,12.07365]
[1776672883438,49.25,74879.6,0.0,0.86363,8e-05,12.08651]
[1776672887137,49.24,74866.3,0.0,0.86257,8e-05,12.1484]
[1776672887469,49.24,74866.3,0.0,0.86257,8e-05,12.14815]
[1776672889481,49.24,74860.54,0.0,0.86211,8e-05,12.17511]
[1776672890491,49.24,74853.98,0.0,0.86158,8e-05,12.20603]
[1776672891495,49.24,74828.55,0.0,0.85951,8e-05,12.32564]
[1776672892502,49.24,74821.33,0.0,0.85892,8e-05,12.35972]
[1776672893509,49.24,74828.53,0.0,0.85951,8e-05,12.32556]
[1776672894516,49.24,74832.71,0.0,0.85986,8e-05,12.30571]
[1776672895523,49.24,74840.04,0.0,0.86046,8e-05,12.27093]
[1776672897208,49.24,74840.36,0.0,0.86049,8e-05,12.26916]
[1776672899551,49.24,74838.48,0.0,0.86034,8e-05,12.27773]
[1776672903579,49.23,74828.09,0.0,0.85951,8e-05,12.32587]
[1776672908614,49.23,74829.31,0.0,0.85962,8e-05,12.31901]
[1776672910636,49.23,74834.76,0.0,0.86008,8e-05,12.29289]
[1776672911637,49.23,74839.9,0.0,0.8605,8e-05,12.26846]
[1776672916672,49.22,74857.74,0.0,0.86197,8e-05,12.18322]
[1776672917679,49.22,74862.78,0.0,0.86238,8e-05,12.15926]
[1776672919694,49.22,74865.39,0.0,0.8626,8e-05,12.14665]
[1776672924729,49.22,74870.72,0.0,0.86305,8e-05,12.12043]
[1776672926744,49.22,74875.62,0.0,0.86345,8e-05,12.0969]
[1776672928758,49.21,74881.55,0.0,0.86393,8e-05,12.06857]
[1776672933795,49.21,74881.25,0.0,0.86396,8e-05,12.06454]
[1776672938833,49.2,74885.23,0.0,0.86434,8e-05,12.04216]
[1776672939842,49.19,74892.51,0.0,0.86495,8e-05,12.00595]
[1776672940847,49.19,74891.13,0.0,0.86487,8e-05,12.01103]
[1776672945882,49.16,74893.27,0.0,0.86515,8e-05,11.99404]
[1776672950917,49.14,74890.88,0.0,0.86505,8e-05,11.99971]
[1776672953938,49.14,74881.79,0.0,0.86433,8e-05,12.04221]
[1776672954945,49.14,74875.14,0.0,0.8638,8e-05,12.0734]
[1776672955953,49.14,74875.08,0.0,0.8638,8e-05,12.07347]
[1776672957966,49.14,74863.89,0.0,0.8629,8e-05,12.1262]
[1776672958974,49.14,74860.2,0.0,0.8626,8e-05,12.14369]
[1776672964012,49.14,74864.94,0.0,0.86297,8e-05,12.12174]
[1776672966024,49.14,74859.75,0.0,0.86255,8e-05,12.14644]
[1776672971059,49.14,74859.93,0.0,0.86256,8e-05,12.14602]
[1776672976093,49.14,74858.49,0.0,0.86244,8e-05,12.15267]
[1776672981128,49.14,74853.64,0.0,0.86206,8e-05,12.17475]
[1776672986164,49.14,74855.22,0.0,0.8622,8e-05,12.16671]
[1776672987170,49.14,74870.87,0.0,0.86347,8e-05,12.09277]
[1776672988178,49.14,74872.33,0.0,0.86359,8e-05,12.08577]
[1776672993213,49.14,74877.93,0.0,0.86409,8e-05,12.0543]
[1776672995227,49.14,74870.62,0.0,0.8635,8e-05,12.08865]
[1776672996234,49.14,74865.56,0.0,0.86309,8e-05,12.11244]
[1776673001270,49.13,74864.48,0.0,0.86302,8e-05,12.11691]
[1776673005299,49.13,74858.92,0.0,0.86258,8e-05,12.14264]
[1776673010333,49.13,74859.95,0.0,0.86267,8e-05,12.13696]
[1776673015370,49.13,74861.68,0.0,0.86283,8e-05,12.12798]
[1776673020406,49.12,74861.84,0.0,0.86285,8e-05,12.12637]
[1776673025440,49.12,74869.58,0.0,0.86349,8e-05,12.089]
[1776673030477,49.12,74868.79,0.0,0.86344,8e-05,12.09216]
[1776673035510,49.12,74868.56,0.0,0.86343,8e-05,12.0927]
[1776673040545,49.11,74867.31,0.0,0.86334,8e-05,12.0981]
[1776673043566,49.11,74862.01,0.0,0.86291,8e-05,12.12281]
[1776673044573,49.11,74839.8,0.0,0.86111,8e-05,12.22764]
[1776673045581,49.11,74839.4,0.0,0.86108,8e-05,12.22939]
[1776673048270,49.11,74851.88,0.0,0.8621,8e-05,12.16998]
[1776673049610,49.11,74853.58,0.0,0.86224,8e-05,12.16174]
[1776673051622,49.11,74861.56,0.0,0.86294,8e-05,12.1191]
[1776673054643,49.11,74866.48,0.0,0.86334,8e-05,12.09552]
[1776673055650,49.11,74872.01,0.0,0.86379,8e-05,12.06931]
[1776673056657,49.11,74879.11,0.0,0.86436,8e-05,12.03574]
[1776673058342,49.11,74885.39,0.0,0.86486,8e-05,12.0061]
[1776673063706,49.11,74884.76,0.0,0.86481,8e-05,12.00916]
[1776673068741,49.11,74885.15,0.0,0.86484,8e-05,12.00741]
[1776673073793,49.11,74883.34,0.0,0.8647,8e-05,12.01603]
[1776673075794,49.11,74889.42,0.0,0.86518,8e-05,11.98741]
[1776673078813,49.11,74894.72,0.0,0.8656,8e-05,11.96258]
[1776673083847,49.11,74898.54,0.0,0.8659,8e-05,11.94484]
[1776673088882,49.11,74900.46,0.0,0.86605,8e-05,11.93587]
[1776673093918,49.11,74903.92,0.0,0.86633,8e-05,11.91962]
[1776673098957,49.11,74905.04,0.0,0.86641,8e-05,11.91442]
[1776673103987,49.11,74905.72,0.0,0.86647,8e-05,11.91133]
[1776673111037,49.11,74905.89,0.0,0.86652,8e-05,11.90617]
[1776673114058,49.11,74918.31,0.0,0.8675,8e-05,11.84782]
[1776673115066,49.11,74918.01,0.0,0.86747,8e-05,11.84936]
[1776673120101,49.11,74928.5,0.0,0.86833,8e-05,11.79819]
[1776673121123,49.1,74929.93,0.0,0.86846,8e-05,11.79041]
[1776673126157,49.09,74929.47,0.0,0.8685,8e-05,11.78777]
[1776673129177,49.08,74923.63,0.0,0.86807,8e-05,11.81325]
[1776673134212,49.08,74926.37,0.0,0.8683,8e-05,11.79975]
[1776673137233,49.07,74930.03,0.0,0.86862,8e-05,11.78069]
[1776673140254,49.07,74937.38,0.0,0.8692,8e-05,11.74535]
[1776673142268,49.07,74941.6,0.0,0.86954,8e-05,11.72509]
[1776673147304,49.06,74942.78,0.0,0.86966,8e-05,11.7179]
[1776673152338,49.05,74940.41,0.0,0.86953,8e-05,11.72589]
[1776673157373,49.04,74948.34,0.0,0.87018,8e-05,11.6865]
[1776673161403,49.03,74955.73,0.0,0.87081,8e-05,11.64817]
[1776673166439,49.02,74963.7,0.0,0.87149,8e-05,11.60686]
[1776673167444,49.02,74973.36,0.0,0.87224,8e-05,11.56121]
[1776673168451,49.02,74975.09,0.0,0.87238,8e-05,11.55289]
[1776673169458,49.01,74985.1,0.0,0.87318,8e-05,11.50388]
[1776673170465,49.01,74987.41,0.0,0.87338,8e-05,11.4917]
[1776673173485,48.99,74998.2,0.0,0.87429,8e-05,11.43339]
[1776673174493,48.99,74999.87,0.0,0.87442,8e-05,11.42553]
[1776673177516,48.99,75007.11,0.0,0.87498,8e-05,11.39137]
[1776673179531,48.98,75001.41,0.0,0.87459,8e-05,11.4147]
[1776673185571,48.97,75003.35,0.0,0.87478,8e-05,11.40307]
[1776673190608,48.97,75007.48,0.0,0.87511,8e-05,11.38303]
[1776673195642,48.97,75003.6,0.0,0.87482,8e-05,11.40052]
[1776673200679,48.97,75000.73,0.0,0.87461,8e-05,11.41379]
[1776673203752,48.97,74984.59,0.0,0.87337,8e-05,11.4896]
[1776673204718,48.97,74974.69,0.0,0.87262,8e-05,11.53536]
[1776673205728,48.97,74966.02,0.0,0.87195,8e-05,11.5761]
[1776673206731,48.97,74963.46,0.0,0.87176,8e-05,11.58814]
[1776673210759,48.97,74973.62,0.0,0.87254,8e-05,11.54034]
[1776673211765,48.97,74977.54,0.0,0.87285,8e-05,11.5218]
[1776673216805,48.96,74979.51,0.0,0.87301,8e-05,11.51194]
[1776673221839,48.96,74974.52,0.0,0.87263,8e-05,11.5348]
[1776673225869,48.96,74968.74,0.0,0.87219,8e-05,11.5614]
[1776673230902,48.96,74969.96,0.0,0.8723,8e-05,11.55498]
[1776673235937,48.96,74972.51,0.0,0.87255,8e-05,11.53781]
[1776673240972,48.95,74972.34,0.0,0.87255,8e-05,11.5377]
[1776673246010,48.95,74960.45,0.0,0.87164,8e-05,11.59266]
[1776673247014,48.95,74959.91,0.0,0.87161,8e-05,11.59496]
[1776673252051,48.95,74959.47,0.0,0.87158,8e-05,11.59659]
[1776673257089,48.95,74964.32,0.0,0.87196,8e-05,11.5733]
[1776673260110,48.94,74974.43,0.0,0.87274,8e-05,11.52562]
[1776673265148,48.94,74971.37,0.0,0.87251,8e-05,11.53989]
[1776673267158,48.94,74968.15,0.0,0.87226,8e-05,11.55491]
[1776673270180,48.94,74973.85,0.0,0.87271,8e-05,11.52796]
[1776673275215,48.94,74973.91,0.0,0.87271,8e-05,11.52754]
[1776673279248,48.94,74965.06,0.0,0.87203,8e-05,11.56897]
[1776673284284,48.94,74964.11,0.0,0.87197,8e-05,11.57298]
[1776673286303,48.94,74952.81,0.0,0.87109,8e-05,11.62593]
[1776673287305,48.94,74934.02,0.0,0.86963,8e-05,11.71445]
[1776673288313,48.94,74930.29,0.0,0.86934,8e-05,11.73192]
[1776673289319,48.94,74922.99,0.0,0.86876,8e-05,11.76627]
[1776673290326,48.94,74916.82,0.0,0.86828,8e-05,11.79525]
[1776673292340,48.94,74911.77,0.0,0.86793,8e-05,11.81419]
[1776673297375,48.93,74909.48,0.0,0.86776,8e-05,11.82408]
[1776673301403,48.93,74900.98,0.0,0.8671,8e-05,11.86356]
[1776673303417,48.93,74896.75,0.0,0.86676,8e-05,11.88334]
[1776673307450,48.92,74901.77,0.0,0.86724,8e-05,11.85498]
[1776673312491,48.91,74902.75,0.0,0.86736,8e-05,11.84743]
[1776673313537,48.91,74937.13,0.0,0.87007,8e-05,11.68509]
[1776673314527,48.89,74974.61,0.0,0.87307,8e-05,11.50332]
[1776673316542,48.89,74943.93,0.0,0.87069,8e-05,11.64805]
[1776673317550,48.89,74942.48,0.0,0.87057,8e-05,11.65473]
[1776673322583,48.88,74935.0,0.0,0.87,8e-05,11.6891]
[1776673323595,48.87,74940.19,0.0,0.87047,8e-05,11.66093]
[1776673325606,48.87,74940.48,0.0,0.8705,8e-05,11.65893]
[1776673329633,48.87,74933.04,0.0,0.86994,8e-05,11.69288]
[1776673330640,48.87,74930.42,0.0,0.86974,8e-05,11.7049]
[1776673334669,48.83,74925.0,0.0,0.86949,8e-05,11.71953]
[1776673335675,48.82,74918.51,0.0,0.86901,8e-05,11.74836]
[1776673336682,48.81,74917.82,0.0,0.86899,8e-05,11.74933]
[1776673338696,48.81,74907.09,0.0,0.86818,8e-05,11.79759]
[1776673339703,48.8,74906.53,0.0,0.86819,8e-05,11.79735]
[1776673344738,48.76,74907.29,0.0,0.86843,8e-05,11.78217]
[1776673346753,48.75,74902.0,0.0,0.86802,8e-05,11.80671]
[1776673350429,48.71,74900.4,0.0,0.86809,8e-05,11.80257]
[1776673353801,48.69,74894.85,0.0,0.86778,8e-05,11.81838]
[1776673354808,48.69,74888.47,0.0,0.86729,8e-05,11.84745]
[1776673355815,48.68,74889.08,0.0,0.86737,8e-05,11.84292]
[1776673360850,48.66,74890.78,0.0,0.86763,8e-05,11.82739]
[1776673365885,48.65,74885.23,0.0,0.86721,8e-05,11.85182]
[1776673367899,48.64,74883.71,0.0,0.86715,8e-05,11.85559]
[1776673370572,48.62,74891.12,0.0,0.86782,8e-05,11.81526]
[1776673371928,48.62,74892.12,0.0,0.8679,8e-05,11.81039]
[1776673375954,48.62,74886.83,0.0,0.86749,8e-05,11.83504]
[1776673380990,48.62,74883.61,0.0,0.86725,8e-05,11.84949]
[1776673386039,48.6,74892.44,0.0,0.86802,8e-05,11.80315]
[1776673387048,48.6,74892.49,0.0,0.86803,8e-05,11.8028]
[1776673389061,48.6,74906.19,0.0,0.86913,8e-05,11.73714]
[1776673390717,48.6,74907.34,0.0,0.86923,8e-05,11.73095]
[1776673396114,48.59,74903.47,0.0,0.86895,8e-05,11.74748]
[1776673402155,48.58,74901.92,0.0,0.86887,8e-05,11.75257]
[1776673407191,48.58,74899.21,0.0,0.86868,8e-05,11.76351]
[1776673412225,48.57,74897.8,0.0,0.86864,8e-05,11.76372]
[1776673413232,48.57,74888.61,0.0,0.86791,8e-05,11.8072]
[1776673414240,48.57,74884.46,0.0,0.86758,8e-05,11.82685]
[1776673417260,48.57,74894.11,0.0,0.86836,8e-05,11.78041]
[1776673418269,48.57,74899.11,0.0,0.86877,8e-05,11.75621]
[1776673423303,48.56,74893.85,0.0,0.86838,8e-05,11.77933]
[1776673428341,48.55,74887.59,0.0,0.86791,8e-05,11.80709]
[1776673429347,48.55,74881.46,0.0,0.86743,8e-05,11.83582]
[1776673430355,48.55,74881.6,0.0,0.86745,8e-05,11.83493]
[1776673434383,48.54,74878.4,0.0,0.86726,8e-05,11.84594]
[1776673437402,48.53,74871.35,0.0,0.86671,8e-05,11.87854]
[1776673442438,48.52,74872.84,0.0,0.86691,8e-05,11.86652]
[1776673446466,48.51,74866.91,0.0,0.86646,8e-05,11.89316]
[1776673449486,48.49,74857.46,0.0,0.86578,8e-05,11.93288]
[1776673451516,48.49,74853.09,0.0,0.86544,8e-05,11.95295]
[1776673456536,48.48,74852.52,0.0,0.86542,8e-05,11.95447]
[1776673461570,48.45,74849.62,0.0,0.86535,8e-05,11.95792]
[1776673466605,48.44,74849.09,0.0,0.86534,8e-05,11.95873]
[1776673468620,48.44,74862.67,0.0,0.86645,8e-05,11.89298]
[1776673469627,48.44,74861.85,0.0,0.86639,8e-05,11.89657]
[1776673474662,48.43,74868.73,0.0,0.86701,8e-05,11.85747]
[1776673475669,48.43,74871.11,0.0,0.86721,8e-05,11.84564]
[1776673479696,48.43,74865.8,0.0,0.8668,8e-05,11.86999]
[1776673482717,48.42,74873.56,0.0,0.86744,8e-05,11.83192]
[1776673485739,48.42,74867.11,0.0,0.86693,8e-05,11.86203]
[1776673490773,48.42,74869.58,0.0,0.86716,8e-05,11.8488]
[1776673492787,48.42,74864.1,0.0,0.86672,8e-05,11.87447]
[1776673493794,48.41,74855.45,0.0,0.86603,8e-05,11.91554]
[1776673494800,48.41,74855.59,0.0,0.86605,8e-05,11.91452]
[1776673499835,48.41,74852.54,0.0,0.86583,8e-05,11.92735]
[1776673501850,48.4,74841.46,0.0,0.86496,8e-05,11.9783]
[1776673502856,48.39,74833.31,0.0,0.86434,8e-05,12.01486]
[1776673503864,48.38,74833.95,0.0,0.86444,8e-05,12.00879]
[1776673506888,48.35,74841.18,0.0,0.86517,8e-05,11.96552]
[1776673508900,48.34,74836.04,0.0,0.86483,8e-05,11.98541]
[1776673509908,48.33,74831.9,0.0,0.8645,8e-05,12.00499]
[1776673513936,48.33,74828.4,0.0,0.86423,8e-05,12.02056]
[1776673516959,48.33,74822.92,0.0,0.86381,8e-05,12.04549]
[1776673517969,48.33,74815.95,0.0,0.86323,8e-05,12.07896]
[1776673518972,48.32,74819.53,0.0,0.86354,8e-05,12.06136]
[1776673521663,48.32,74823.12,0.0,0.86385,8e-05,12.04305]
[1776673527029,48.31,74818.96,0.0,0.86354,8e-05,12.06128]
[1776673529048,48.31,74815.99,0.0,0.8633,8e-05,12.07477]
[1776673534078,48.31,74816.28,0.0,0.8634,8e-05,12.06686]
[1776673537099,48.3,74821.66,0.0,0.86386,8e-05,12.03992]
[1776673538107,48.3,74834.7,0.0,0.86493,8e-05,11.97698]
[1776673539113,48.3,74829.6,0.0,0.86452,8e-05,12.00101]
[1776673541803,48.3,74826.68,0.0,0.8643,8e-05,12.01392]
[1776673547169,48.29,74825.77,0.0,0.86425,8e-05,12.01675]
[1776673549183,48.29,74817.98,0.0,0.86363,8e-05,12.05352]
[1776673555225,48.28,74814.07,0.0,0.86334,8e-05,12.07018]
[1776673560260,48.27,74811.08,0.0,0.86312,8e-05,12.08273]
[1776673564290,48.27,74797.8,0.0,0.86205,8e-05,12.14498]
[1776673565295,48.26,74795.3,0.0,0.86186,8e-05,12.15606]
[1776673567309,48.26,74786.88,0.0,0.86117,8e-05,12.1961]
[1776673572016,48.25,74782.46,0.0,0.86085,8e-05,12.21475]
[1776673576372,48.25,74772.8,0.0,0.86008,8e-05,12.25915]
[1776673577379,48.24,74778.5,0.0,0.86056,8e-05,12.2311]
[1776673579396,48.24,74779.15,0.0,0.86064,8e-05,12.22688]
[1776673582420,48.24,74769.54,0.0,0.85986,8e-05,12.27158]
[1776673583423,48.23,74763.84,0.0,0.85939,8e-05,12.29865]
[1776673584429,48.23,74755.83,0.0,0.85872,8e-05,12.33684]
[1776673585440,48.23,74753.63,0.0,0.85854,8e-05,12.34695]
[1776673586443,48.23,74741.77,0.0,0.85755,8e-05,12.40364]
[1776673589463,48.23,74736.48,0.0,0.8571,8e-05,12.42905]
[1776673592489,48.23,74730.56,0.0,0.85665,9e-05,12.45276]
[1776673593498,48.23,74726.74,0.0,0.85633,9e-05,12.47092]
[1776673594504,48.23,74719.14,0.0,0.85568,9e-05,12.50745]
[1776673599539,48.22,74724.28,0.0,0.85613,9e-05,12.4819]
[1776673604576,48.22,74721.21,0.0,0.85589,9e-05,12.49561]
[1776673607596,48.22,74719.05,0.0,0.85571,9e-05,12.50559]
[1776673610618,48.21,74726.9,0.0,0.85639,9e-05,12.46695]
[1776673612634,48.21,74736.04,0.0,0.85718,8e-05,12.42224]
[1776673615653,48.21,74740.27,0.0,0.85754,8e-05,12.40155]
[1776673619682,48.21,74745.33,0.0,0.85798,8e-05,12.37674]
[1776673624716,48.21,74747.66,0.0,0.85818,8e-05,12.36511]
[1776673625722,48.21,74755.76,0.0,0.85887,8e-05,12.32585]
[1776673627737,48.21,74755.6,0.0,0.85886,8e-05,12.3266]
[1776673632778,48.21,74752.85,0.0,0.85863,8e-05,12.33982]
[1776673633781,48.21,74767.2,0.0,0.85984,8e-05,12.27037]
[1776673634785,48.21,74776.55,0.0,0.86062,8e-05,12.22517]
[1776673635800,48.21,74779.51,0.0,0.86087,8e-05,12.21086]
[1776673637816,48.21,74788.82,0.0,0.86165,8e-05,12.16595]
[1776673638823,48.21,74793.14,0.0,0.862,8e-05,12.14516]
[1776673641841,48.21,74800.16,0.0,0.86258,8e-05,12.11152]
[1776673642849,48.21,74807.07,0.0,0.86315,8e-05,12.07834]
[1776673643857,48.21,74809.43,0.0,0.86335,8e-05,12.06658]
[1776673648889,48.2,74807.68,0.0,0.86323,8e-05,12.07381]
[1776673654932,48.2,74805.89,0.0,0.86315,8e-05,12.0764]
[1776673659967,48.19,74806.98,0.0,0.86325,8e-05,12.07013]
[1776673665002,48.19,74807.24,0.0,0.86329,8e-05,12.06793]
[1776673670038,48.19,74803.85,0.0,0.86302,8e-05,12.08332]
[1776673675072,48.18,74806.15,0.0,0.86323,8e-05,12.07144]
[1776673680107,48.18,74808.82,0.0,0.86345,8e-05,12.05823]
[1776673685143,48.18,74796.62,0.0,0.86244,8e-05,12.1172]
[1776673686150,48.18,74795.64,0.0,0.86236,8e-05,12.12184]
[1776673691184,48.18,74797.23,0.0,0.8625,8e-05,12.11404]
[1776673696219,48.18,74794.54,0.0,0.86228,8e-05,12.12678]
[1776673701260,48.18,74790.4,0.0,0.86194,8e-05,12.14638]
[1776673706295,48.18,74785.71,0.0,0.86156,8e-05,12.16851]
[1776673711331,48.18,74786.03,0.0,0.86164,8e-05,12.16174]
[1776673714352,48.18,74791.73,0.0,0.86212,8e-05,12.13393]
[1776673715360,48.18,74796.92,0.0,0.86255,8e-05,12.10892]
[1776673716367,48.18,74811.95,0.0,0.86379,8e-05,12.03612]
[1776673719388,48.17,74817.35,0.0,0.86425,8e-05,12.00959]
[1776673725430,48.17,74821.0,0.0,0.86457,8e-05,11.9905]
[1776673727444,48.17,74814.57,0.0,0.86405,8e-05,12.02089]
[1776673733174,48.16,74814.98,0.0,0.86412,8e-05,12.01708]
[1776673738521,48.16,74817.08,0.0,0.86431,8e-05,12.00557]
[1776673743244,48.15,74825.87,0.0,0.86505,8e-05,11.96194]
[1776673746577,48.15,74834.03,0.0,0.86573,8e-05,11.92208]
[1776673751612,48.15,74836.61,0.0,0.86595,8e-05,11.90896]
[1776673753629,48.15,74845.01,0.0,0.86664,8e-05,11.86829]
[1776673756649,48.14,74837.62,0.0,0.86604,8e-05,11.9034]
[1776673758667,48.14,74829.62,0.0,0.8654,8e-05,11.94145]
[1776673762694,48.14,74822.37,0.0,0.86482,8e-05,11.97536]
[1776673767728,48.14,74817.93,0.0,0.86447,8e-05,11.99611]
[1776673772764,48.13,74816.2,0.0,0.86438,8e-05,11.99936]
[1776673775785,48.13,74810.57,0.0,0.86392,8e-05,12.02617]
[1776673778807,48.13,74803.75,0.0,0.86336,8e-05,12.05863]
[1776673783842,48.13,74812.01,0.0,0.86406,8e-05,12.01773]
[1776673788876,48.13,74814.78,0.0,0.8643,8e-05,12.00373]
[1776673793918,48.12,74818.21,0.0,0.86459,8e-05,11.98656]
[1776673794926,48.12,74824.61,0.0,0.86512,8e-05,11.95547]
[1776673795933,48.12,74828.25,0.0,0.86542,8e-05,11.93773]
[1776673800969,48.12,74830.15,0.0,0.86559,8e-05,11.92769]
[1776673806006,48.12,74836.92,0.0,0.86616,8e-05,11.89423]
[1776673808028,48.12,74850.21,0.0,0.86724,8e-05,11.83004]
[1776673809026,48.12,74857.14,0.0,0.8678,8e-05,11.79667]
[1776673810044,48.12,74858.54,0.0,0.86792,8e-05,11.78992]
[1776673817095,48.11,74854.62,0.0,0.8676,8e-05,11.80854]
[1776673822130,48.11,74857.0,0.0,0.8678,8e-05,11.79661]
[1776673831194,48.11,74857.84,0.0,0.86793,8e-05,11.78688]
[1776673833211,48.11,74850.71,0.0,0.86736,8e-05,11.82093]
[1776673834217,48.11,74844.65,0.0,0.86687,8e-05,11.84991]
[1776673837242,48.11,74838.19,0.0,0.86635,8e-05,11.88038]
[1776673841270,48.1,74826.51,0.0,0.86542,8e-05,11.93567]
[1776673842277,48.1,74825.01,0.0,0.8653,8e-05,11.94261]
[1776673848323,48.09,74822.68,0.0,0.86514,8e-05,11.95172]
[1776673852348,48.09,74830.8,0.0,0.86582,8e-05,11.91172]
[1776673853361,48.09,74833.29,0.0,0.86603,8e-05,11.89928]
[1776673857383,48.09,74828.25,0.0,0.86564,8e-05,11.9226]
[1776673862418,48.08,74826.27,0.0,0.8655,8e-05,11.93089]
[1776673865444,48.08,74816.85,0.0,0.86473,8e-05,11.9758]
[1776673866448,48.08,74807.63,0.0,0.86397,8e-05,12.02029]
[1776673870480,48.08,74815.65,0.0,0.86464,8e-05,11.98114]
[1776673871493,48.08,74806.8,0.0,0.86391,8e-05,12.02384]
[1776673876522,48.07,74803.01,0.0,0.86362,8e-05,12.04087]
[1776673881569,48.07,74801.78,0.0,0.86354,8e-05,12.04584]
[1776673885581,48.07,74796.41,0.0,0.86311,8e-05,12.07088]
[1776673890615,48.06,74796.08,0.0,0.86313,8e-05,12.06943]
[1776673892630,48.06,74789.86,0.0,0.86266,8e-05,12.09444]
[1776673897666,48.05,74793.09,0.0,0.86295,8e-05,12.07768]
[1776673902700,48.05,74802.12,0.0,0.86371,8e-05,12.03302]
[1776673904398,48.05,74814.19,0.0,0.86471,8e-05,11.97457]
[1776673909749,48.05,74815.1,0.0,0.8648,8e-05,11.9696]
[1776673915792,48.04,74815.51,0.0,0.86485,8e-05,11.9661]
[1776673918815,48.04,74809.33,0.0,0.86436,8e-05,11.99516]
[1776673919820,48.04,74815.37,0.0,0.86486,8e-05,11.96576]
[1776673924855,48.03,74819.68,0.0,0.86523,8e-05,11.9439]
[1776673929890,48.03,74821.42,0.0,0.86539,8e-05,11.93451]
[1776673934925,48.03,74815.02,0.0,0.86488,8e-05,11.96441]
[1776673935932,48.03,74809.82,0.0,0.86446,8e-05,11.98926]
[1776673940968,48.02,74805.46,0.0,0.86411,8e-05,12.00986]
[1776673947037,48.02,74804.2,0.0,0.86401,8e-05,12.01554]
[1776673948022,48.02,74866.06,0.0,0.86905,8e-05,11.71697]
[1776673949031,48.02,74879.04,0.0,0.87009,8e-05,11.65444]
[1776673954062,48.02,74869.96,0.0,0.8694,8e-05,11.69363]
[1776673956077,48.02,74875.53,0.0,0.86986,8e-05,11.66651]
[1776673961115,48.02,74891.61,0.0,0.87115,8e-05,11.58858]
[1776673962121,48.02,74894.18,0.0,0.87135,8e-05,11.57619]
[1776673963130,48.02,74887.06,0.0,0.87079,8e-05,11.61033]
[1776673964136,48.02,74887.36,0.0,0.87081,8e-05,11.6088]
[1776673967158,48.02,74904.3,0.0,0.87216,8e-05,11.52718]
[1776673968164,48.02,74910.08,0.0,0.87262,8e-05,11.49946]
[1776673971185,48.02,74929.8,0.0,0.87416,8e-05,11.40513]
[1776673972194,48.02,74931.8,0.0,0.87432,8e-05,11.39572]
[1776673976225,48.02,74943.96,0.0,0.87525,8e-05,11.3383]
[1776673977229,48.02,74943.95,0.0,0.87525,8e-05,11.3386]
[1776673982264,48.02,74933.7,0.0,0.87444,8e-05,11.38855]
[1776673983273,48.02,74925.32,0.0,0.87378,8e-05,11.42863]
[1776673984278,48.02,74930.76,0.0,0.87421,8e-05,11.40253]
[1776673989315,48.02,74927.64,0.0,0.87397,8e-05,11.41729]
[1776673994361,48.02,74920.86,0.0,0.87344,8e-05,11.44946]
[1776673995360,48.02,74912.18,0.0,0.87276,8e-05,11.49096]
[1776673996367,48.02,74913.84,0.0,0.87289,8e-05,11.48286]
[1776674001403,48.02,74914.07,0.0,0.87292,8e-05,11.48104]
[1776674006440,48.02,74915.27,0.0,0.87302,8e-05,11.47522]
[1776674009461,48.02,74911.34,0.0,0.87271,8e-05,11.49393]
[1776674014496,48.02,74913.71,0.0,0.87294,8e-05,11.47772]
[1776674018525,48.02,74923.11,0.0,0.87368,8e-05,11.43256]
[1776674023559,48.02,74920.19,0.0,0.87345,8e-05,11.44651]
[1776674028594,48.02,74921.34,0.0,0.87355,8e-05,11.44089]
[1776674033629,48.02,74915.38,0.0,0.87308,8e-05,11.46926]
[1776674038664,48.02,74912.78,0.0,0.87288,8e-05,11.48139]
[1776674043704,48.01,74900.38,0.0,0.87191,8e-05,11.54033]
[1776674048734,48.01,74902.49,0.0,0.87209,8e-05,11.52956]
[1776674053769,48.01,74901.03,0.0,0.87198,8e-05,11.53595]
[1776674058839,48.01,74904.71,0.0,0.87228,8e-05,11.51778]
[1776674063874,48.01,74904.41,0.0,0.87226,8e-05,11.51882]
[1776674066909,48.0,74917.62,0.0,0.87331,8e-05,11.45508]
[1776674069922,48.0,74924.02,0.0,0.87382,8e-05,11.42413]
[1776674075612,48.0,74919.58,0.0,0.87351,8e-05,11.44053]
[1776674076972,48.0,74917.05,0.0,0.87332,8e-05,11.45243]
[1776674079992,48.0,74911.92,0.0,0.87294,8e-05,11.4753]
[1776674081006,48.0,74906.78,0.0,0.87254,8e-05,11.49977]
[1776674084022,47.99,74900.15,0.0,0.87203,8e-05,11.53098]
[1776674089058,47.96,74900.54,0.0,0.87223,8e-05,11.51834]
[1776674094093,47.92,74897.62,0.0,0.87217,8e-05,11.52173]
[1776674099127,47.91,74895.85,0.0,0.8721,8e-05,11.52561]
[1776674103158,47.9,74879.39,0.0,0.87081,8e-05,11.60399]
[1776674107187,47.88,74872.24,0.0,0.87035,8e-05,11.63127]
[1776674108194,47.88,74867.15,0.0,0.86995,8e-05,11.65552]
[1776674112223,47.88,74873.49,0.0,0.87047,8e-05,11.6238]
[1776674113227,47.87,74889.48,0.0,0.87175,8e-05,11.54644]
[1776674114236,47.87,74891.2,0.0,0.87193,8e-05,11.5357]
[1776674118262,47.85,74884.56,0.0,0.87148,8e-05,11.56269]
[1776674123297,47.84,74882.53,0.0,0.87138,8e-05,11.56871]
[1776674128333,47.83,74878.66,0.0,0.87109,8e-05,11.5859]
[1776674133367,47.83,74876.69,0.0,0.871,8e-05,11.58925]
[1776674138405,47.82,74873.39,0.0,0.87076,8e-05,11.60393]
[1776674143438,47.8,74872.36,0.0,0.8708,8e-05,11.60133]
[1776674148474,47.76,74876.43,0.0,0.8713,8e-05,11.57071]
[1776674151498,47.75,74896.72,0.0,0.87298,8e-05,11.46882]
[1776674152502,47.75,74900.99,0.0,0.87332,8e-05,11.44808]
[1776674153510,47.75,74908.44,0.0,0.87391,8e-05,11.41207]
[1776674154517,47.74,74918.09,0.0,0.87468,8e-05,11.36482]
[1776674155523,47.74,74917.41,0.0,0.87463,8e-05,11.36794]
[1776674160561,47.74,74912.83,0.0,0.87429,8e-05,11.38879]
[1776674166604,47.74,74909.87,0.0,0.87406,8e-05,11.4028]
[1776674171638,47.74,74906.44,0.0,0.87379,8e-05,11.41907]
[1776674176672,47.74,74906.56,0.0,0.87381,8e-05,11.41821]
[1776674181708,47.74,74906.41,0.0,0.8738,8e-05,11.41865]
[1776674186743,47.73,74903.32,0.0,0.87356,8e-05,11.433]
[1776674192784,47.73,74902.44,0.0,0.87357,8e-05,11.43024]
[1776674197820,47.72,74905.4,0.0,0.87384,8e-05,11.41373]
[1776674200842,47.71,74898.88,0.0,0.87335,8e-05,11.44341]
[1776674206547,47.71,74898.51,0.0,0.87336,8e-05,11.44321]
[1776674211918,47.69,74886.18,0.0,0.87245,8e-05,11.49847]
[1776674212928,47.69,74878.17,0.0,0.87182,8e-05,11.53632]
[1776674217960,47.68,74878.86,0.0,0.87191,8e-05,11.53074]
[1776674218967,47.68,74886.9,0.0,0.87256,8e-05,11.4915]
[1776674221988,47.68,74893.26,0.0,0.87308,8e-05,11.45966]
[1776674228029,47.67,74892.11,0.0,0.87303,8e-05,11.46292]
[1776674233067,47.66,74889.64,0.0,0.87286,8e-05,11.47292]
[1776674238099,47.66,74886.27,0.0,0.87263,8e-05,11.4871]
[1776674243142,47.65,74885.08,0.0,0.87257,8e-05,11.49068]
[1776674246829,47.62,74871.72,0.0,0.87165,8e-05,11.54609]
[1776674252212,47.62,74871.37,0.0,0.87167,8e-05,11.54296]
[1776674257245,47.62,74873.14,0.0,0.87181,8e-05,11.53423]
[1776674262280,47.62,74874.43,0.0,0.87192,8e-05,11.52781]
[1776674267315,47.62,74875.44,0.0,0.872,8e-05,11.52273]
[1776674270336,47.62,74866.79,0.0,0.8713,8e-05,11.565]
[1776674275371,47.62,74866.2,0.0,0.87123,8e-05,11.56916]
[1776674277040,47.62,74871.22,0.0,0.87163,8e-05,11.54514]
[1776674282419,47.63,74869.21,0.0,0.87144,8e-05,11.55658]
[1776674287455,47.63,74864.8,0.0,0.87107,8e-05,11.57916]
[1776674292490,47.64,74870.17,0.0,0.87148,8e-05,11.55435]
[1776674297525,47.64,74869.67,0.0,0.87144,8e-05,11.55708]
[1776674303567,47.64,74869.85,0.0,0.87144,8e-05,11.55664]
[1776674311623,47.64,74870.59,0.0,0.87155,8e-05,11.54787]
[1776674313637,47.64,74864.43,0.0,0.87106,8e-05,11.57744]
[1776674315651,47.63,74858.77,0.0,0.87064,8e-05,11.60324]
[1776674321692,47.63,74859.93,0.0,0.87075,8e-05,11.59654]
[1776674326728,47.62,74855.0,0.0,0.87036,8e-05,11.61954]
[1776674327734,47.62,74844.9,0.0,0.86955,8e-05,11.66829]
[1776674328744,47.62,74841.83,0.0,0.86931,8e-05,11.6829]
[1776674333790,47.61,74837.65,0.0,0.86902,8e-05,11.69977]
[1776674338825,47.58,74835.72,0.0,0.86902,8e-05,11.69997]
[1776674342854,47.58,74828.98,0.0,0.86849,8e-05,11.73163]
[1776674347889,47.57,74832.3,0.0,0.86878,8e-05,11.714]
[1776674350909,47.57,74817.13,0.0,0.86756,8e-05,11.78692]
[1776674351933,47.57,74813.88,0.0,0.86729,8e-05,11.80274]
[1776674354949,47.57,74807.94,0.0,0.8668,8e-05,11.8315]
[1776674355954,47.57,74798.57,0.0,0.86603,8e-05,11.87706]
[1776674357611,47.57,74790.72,0.0,0.86539,8e-05,11.91504]
[1776674359983,47.57,74785.57,0.0,0.86496,8e-05,11.93992]
[1776674364010,47.57,74781.87,0.0,0.86466,8e-05,11.95747]
[1776674369047,47.56,74788.11,0.0,0.86519,8e-05,11.92639]
[1776674370052,47.56,74790.53,0.0,0.8654,8e-05,11.91452]
[1776674376095,47.56,74789.11,0.0,0.86533,8e-05,11.91612]
[1776674380125,47.56,74782.88,0.0,0.86482,8e-05,11.94602]
[1776674385163,47.56,74787.69,0.0,0.86523,8e-05,11.92188]
[1776674386170,47.56,74794.71,0.0,0.86582,8e-05,11.88748]
[1776674391202,47.56,74793.84,0.0,0.86575,8e-05,11.89145]
[1776674396239,47.55,74790.9,0.0,0.86551,8e-05,11.90552]
[1776674399259,47.55,74796.07,0.0,0.86594,8e-05,11.88021]
[1776674404293,47.55,74794.42,0.0,0.8658,8e-05,11.88824]
[1776674407967,47.55,74788.78,0.0,0.86534,8e-05,11.91571]
[1776674409329,47.55,74778.02,0.0,0.86445,8e-05,11.96805]
[1776674414365,47.55,74778.53,0.0,0.8645,8e-05,11.96501]
[1776674419400,47.55,74778.81,0.0,0.86453,8e-05,11.96302]
[1776674424435,47.55,74778.83,0.0,0.86454,8e-05,11.96229]
[1776674429469,47.55,74780.84,0.0,0.86472,8e-05,11.95195]
[1776674434507,47.54,74775.67,0.0,0.86434,8e-05,11.97173]
[1776674440553,47.54,74775.77,0.0,0.86437,8e-05,11.97025]
[1776674442565,47.54,74766.83,0.0,0.86363,8e-05,12.0135]
[1776674443572,47.54,74778.18,0.0,0.86458,8e-05,11.95794]
[1776674448607,47.54,74779.42,0.0,0.86469,8e-05,11.95119]
[1776674453642,47.53,74777.48,0.0,0.86454,8e-05,11.95991]
[1776674458677,47.53,74780.47,0.0,0.8648,8e-05,11.94461]
[1776674463712,47.53,74781.47,0.0,0.8649,8e-05,11.93909]
[1776674466734,47.53,74790.72,0.0,0.86567,8e-05,11.89362]
[1776674471770,47.53,74789.16,0.0,0.86555,8e-05,11.90087]
[1776674476806,47.52,74784.76,0.0,0.86519,8e-05,11.92204]
[1776674482845,47.52,74783.41,0.0,0.86509,8e-05,11.92799]
[1776674485868,47.52,74788.92,0.0,0.86555,8e-05,11.90082]
[1776674493923,47.52,74788.42,0.0,0.86556,8e-05,11.89812]
[1776674494929,47.52,74795.12,0.0,0.86611,8e-05,11.86537]
[1776674498958,47.52,74799.12,0.0,0.86644,8e-05,11.84589]
[1776674503992,47.52,74803.54,0.0,0.86681,8e-05,11.82436]
[1776674509029,47.52,74806.08,0.0,0.86701,8e-05,11.8121]
[1776674511044,47.51,74812.56,0.0,0.86757,8e-05,11.77881]
[1776674516077,47.51,74814.78,0.0,0.86779,8e-05,11.76618]
[1776674519099,47.51,74808.74,0.0,0.8673,8e-05,11.79522]
[1776674520107,47.51,74808.91,0.0,0.86731,8e-05,11.79422]
[1776674523127,47.5,74816.46,0.0,0.86794,8e-05,11.75694]
[1776674525142,47.5,74822.41,0.0,0.86843,8e-05,11.72772]
[1776674526148,47.5,74834.31,0.0,0.8694,8e-05,11.66973]
[1776674527154,47.5,74839.48,0.0,0.86982,8e-05,11.64458]
[1776674533197,47.5,74839.98,0.0,0.86986,8e-05,11.64211]
[1776674537224,47.5,74852.55,0.0,0.87088,8e-05,11.58117]
[1776674538927,47.5,74855.9,0.0,0.87116,8e-05,11.56385]
[1776674540250,47.49,74850.48,0.0,0.87076,8e-05,11.58803]
[1776674549000,47.49,74848.1,0.0,0.87059,8e-05,11.59821]
[1776674557370,47.49,74847.7,0.0,0.87061,8e-05,11.59502]
[1776674562405,47.49,74849.2,0.0,0.87073,8e-05,11.58743]
[1776674569137,47.48,74851.35,0.0,0.87092,8e-05,11.57656]
[1776674576509,47.48,74849.34,0.0,0.87076,8e-05,11.58583]
[1776674581543,47.48,74845.22,0.0,0.87044,8e-05,11.60537]
[1776674586581,47.48,74842.99,0.0,0.87026,8e-05,11.61579]
[1776674594631,47.48,74843.57,0.0,0.87032,8e-05,11.6124]
[1776674601679,47.48,74846.38,0.0,0.87055,8e-05,11.59831]
[1776674603694,47.48,74840.94,0.0,0.87012,8e-05,11.62456]
[1776674608729,47.47,74834.33,0.0,0.86959,8e-05,11.65608]
[1776674614771,47.47,74836.8,0.0,0.86985,8e-05,11.6384]
[1776674623837,47.47,74832.64,0.0,0.86953,8e-05,11.65744]
[1776674628870,47.46,74838.18,0.0,0.87,8e-05,11.62941]
[1776674633905,47.46,74835.55,0.0,0.86981,8e-05,11.64074]
[1776674639646,47.45,74831.88,0.0,0.86954,8e-05,11.6568]
[1776674644982,47.45,74831.62,0.0,0.86954,8e-05,11.65655]
[1776674650019,47.44,74831.2,0.0,0.86953,8e-05,11.65716]
[1776674655053,47.44,74825.61,0.0,0.8691,8e-05,11.68318]
[1776674657066,47.44,74822.73,0.0,0.86887,8e-05,11.69695]
[1776674664115,47.43,74825.58,0.0,0.86911,8e-05,11.68213]
[1776674669150,47.43,74823.47,0.0,0.86895,8e-05,11.69175]
[1776674671165,47.43,74831.23,0.0,0.86963,8e-05,11.64912]
[1776674673179,47.43,74834.4,0.0,0.86989,8e-05,11.63332]
[1776674676200,47.43,74840.69,0.0,0.87041,8e-05,11.60195]
[1776674677207,47.43,74843.67,0.0,0.87066,8e-05,11.58725]
[1776674679221,47.43,74846.83,0.0,0.87092,8e-05,11.57155]
[1776674690007,47.42,74846.66,0.0,0.87093,8e-05,11.57073]
[1776674695333,47.42,74844.34,0.0,0.87076,8e-05,11.58126]
[1776674697347,47.42,74837.56,0.0,0.87021,8e-05,11.61385]
[1776674702382,47.41,74838.95,0.0,0.87035,8e-05,11.60593]
[1776674708423,47.41,74838.27,0.0,0.87031,8e-05,11.60801]
[1776674710146,47.41,74845.58,0.0,0.87091,8e-05,11.57206]
[1776674715473,47.4,74849.32,0.0,0.87122,8e-05,11.5531]
[1776674720515,47.4,74850.47,0.0,0.87133,8e-05,11.54677]
[1776674722522,47.4,74855.73,0.0,0.87175,8e-05,11.52089]
[1776674723529,47.4,74862.09,0.0,0.87227,8e-05,11.48985]
[1776674724540,47.4,74863.13,0.0,0.87235,8e-05,11.48472]
[1776674727557,47.4,74868.21,0.0,0.87276,8e-05,11.45987]
[1776674732593,47.4,74867.97,0.0,0.87278,8e-05,11.45632]
[1776674736621,47.4,74857.69,0.0,0.87196,8e-05,11.50616]
[1776674737628,47.4,74856.12,0.0,0.87184,8e-05,11.5135]
[1776674739642,47.4,74841.99,0.0,0.87071,8e-05,11.58168]
[1776674740651,47.4,74841.27,0.0,0.87065,8e-05,11.58503]
[1776674745686,47.39,74844.05,0.0,0.87091,8e-05,11.56982]
[1776674750719,47.38,74844.99,0.0,0.87101,8e-05,11.56338]
[1776674757769,47.38,74842.86,0.0,0.87088,8e-05,11.57157]
[1776674761798,47.37,74837.64,0.0,0.87047,8e-05,11.59572]
[1776674766832,47.37,74833.98,0.0,0.87021,8e-05,11.61175]
[1776674769853,47.36,74828.66,0.0,0.86979,8e-05,11.63668]
[1776674774888,47.36,74824.75,0.0,0.8695,8e-05,11.654]
[1776674775896,47.36,74815.7,0.0,0.86876,8e-05,11.69804]
[1776674777909,47.36,74808.96,0.0,0.86822,8e-05,11.73064]
[1776674782944,47.35,74808.44,0.0,0.86819,8e-05,11.73229]
[1776674786972,47.35,74803.91,0.0,0.86783,8e-05,11.75362]
[1776674792012,47.35,74800.56,0.0,0.86761,8e-05,11.76434]
[1776674794021,47.34,74796.85,0.0,0.86731,8e-05,11.78198]
[1776674799056,47.34,74795.49,0.0,0.86722,8e-05,11.78736]
[1776674802077,47.34,74785.73,0.0,0.86643,8e-05,11.83435]
[1776674804090,47.34,74783.38,0.0,0.86624,8e-05,11.84523]
[1776674809126,47.33,74786.75,0.0,0.86655,8e-05,11.82713]
[1776674813155,47.33,74776.19,0.0,0.86569,8e-05,11.87775]
[1776674814161,47.33,74776.12,0.0,0.86568,8e-05,11.87791]
[1776674819196,47.32,74772.99,0.0,0.86544,8e-05,11.89223]
[1776674823226,47.32,74783.04,0.0,0.86629,8e-05,11.84202]
[1776674824233,47.32,74778.96,0.0,0.86596,8e-05,11.86169]
[1776674825240,47.32,74770.38,0.0,0.86525,8e-05,11.90339]
[1776674826247,47.32,74769.5,0.0,0.86518,8e-05,11.9073]
[1776674832288,47.31,74768.63,0.0,0.86515,8e-05,11.90909]
[1776674833295,47.31,74778.05,0.0,0.86594,8e-05,11.8627]
[1776674834303,47.31,74777.6,0.0,0.86591,8e-05,11.86475]
[1776674835311,47.31,74784.6,0.0,0.86649,8e-05,11.83009]
[1776674836317,47.3,74789.13,0.0,0.86687,8e-05,11.8076]
[1776674840346,47.3,74792.76,0.0,0.86719,8e-05,11.78874]
[1776674845381,47.3,74788.11,0.0,0.86683,8e-05,11.81018]
[1776674850416,47.29,74785.82,0.0,0.86666,8e-05,11.81994]
[1776674855451,47.29,74787.41,0.0,0.86686,8e-05,11.80611]
[1776674861233,47.28,74791.45,0.0,0.86722,8e-05,11.7847]
[1776674868542,47.27,74792.88,0.0,0.86737,8e-05,11.77592]
[1776674873577,47.27,74793.54,0.0,0.86744,8e-05,11.77143]
[1776674878612,47.27,74793.41,0.0,0.86745,8e-05,11.77087]
[1776674885661,47.26,74794.73,0.0,0.86759,8e-05,11.76282]
[1776674891443,47.26,74793.17,0.0,0.86748,8e-05,11.76909]
[1776674892710,47.26,74801.05,0.0,0.86813,8e-05,11.73027]
[1776674893717,47.25,74807.02,0.0,0.86863,8e-05,11.70071]
[1776674898752,47.25,74807.2,0.0,0.86867,8e-05,11.69829]
[1776674904794,47.24,74808.9,0.0,0.86884,8e-05,11.68814]
[1776674909831,47.24,74813.2,0.0,0.86922,8e-05,11.66558]
[1776674914869,47.23,74812.31,0.0,0.86921,8e-05,11.66367]
[1776674917886,47.23,74806.7,0.0,0.86876,8e-05,11.69057]
[1776674918893,47.23,74801.49,0.0,0.86833,8e-05,11.71593]
[1776674920909,47.23,74796.87,0.0,0.86796,8e-05,11.73818]
[1776674925942,47.23,74800.03,0.0,0.86824,8e-05,11.72153]
[1776674930978,47.22,74803.23,0.0,0.86851,8e-05,11.70515]
[1776674936017,47.22,74807.16,0.0,0.86885,8e-05,11.68507]
[1776674941049,47.22,74804.69,0.0,0.86866,8e-05,11.69645]
[1776674946086,47.22,74804.63,0.0,0.86867,8e-05,11.69603]
[1776674951119,47.21,74803.86,0.0,0.86861,8e-05,11.69913]
[1776674953133,47.21,74810.68,0.0,0.86918,8e-05,11.66545]
[1776674954140,47.21,74813.34,0.0,0.8694,8e-05,11.65198]
[1776674956154,47.21,74807.56,0.0,0.86894,8e-05,11.6794]
[1776674961189,47.2,74805.02,0.0,0.86876,8e-05,11.69063]
[1776674966225,47.2,74807.55,0.0,0.86898,8e-05,11.67709]
[1776674971275,47.2,74756.12,0.0,0.86477,8e-05,11.92373]
[1776674972275,47.19,74730.78,0.0,0.86264,8e-05,12.04767]
[1776674973280,47.19,74727.37,0.0,0.86236,9e-05,12.06402]
[1776674976301,47.19,74724.69,0.0,0.86214,9e-05,12.07693]
[1776674977307,47.19,74740.1,0.0,0.86345,8e-05,12.00095]
[1776674978315,47.19,74740.27,0.0,0.86347,8e-05,11.99992]
[1776674983348,47.19,74739.73,0.0,0.86343,8e-05,12.00174]
[1776674987378,47.19,74746.7,0.0,0.86403,8e-05,11.96695]
[1776674988385,47.18,74747.93,0.0,0.86414,8e-05,11.96046]
[1776674993420,47.18,74745.29,0.0,0.86393,8e-05,11.9728]
[1776674998456,47.18,74744.94,0.0,0.86392,8e-05,11.97349]
[1776674999462,47.18,74736.06,0.0,0.86317,8e-05,12.01704]
[1776675000469,47.18,74729.61,0.0,0.86263,8e-05,12.04835]
[1776675005504,47.17,74732.88,0.0,0.86293,8e-05,12.03107]
[1776675006512,47.17,74738.26,0.0,0.86339,8e-05,12.00438]
[1776675007517,47.17,74743.7,0.0,0.86385,8e-05,11.9776]
[1776675009532,47.17,74745.05,0.0,0.86396,8e-05,11.97067]
[1776675014568,47.17,74744.91,0.0,0.86397,8e-05,11.97007]
[1776675019601,47.16,74743.39,0.0,0.86387,8e-05,11.97625]
[1776675024637,47.16,74742.5,0.0,0.86381,8e-05,11.97928]
[1776675029672,47.15,74742.67,0.0,0.86385,8e-05,11.97701]
[1776675034707,47.15,74738.41,0.0,0.86356,8e-05,11.99192]
[1776675036721,47.15,74729.11,0.0,0.86278,8e-05,12.0373]
[1776675037730,47.15,74729.88,0.0,0.86285,8e-05,12.03331]
[1776675040749,47.14,74738.02,0.0,0.86355,8e-05,11.99252]
[1776675042533,47.14,74729.11,0.0,0.8628,8e-05,12.03623]
[1776675047799,47.14,74731.23,0.0,0.86299,8e-05,12.02483]
[1776675052833,47.14,74730.9,0.0,0.86298,8e-05,12.02556]
[1776675056861,47.13,74724.45,0.0,0.86244,9e-05,12.05666]
[1776675057867,47.13,74719.96,0.0,0.86206,9e-05,12.07858]
[1776675060889,47.13,74719.27,0.0,0.86201,9e-05,12.08177]
[1776675063924,47.13,74703.6,0.0,0.86067,9e-05,12.15868]
[1776675068960,47.13,74699.01,0.0,0.86029,9e-05,12.18061]
[1776675074000,47.13,74690.44,0.0,0.85957,9e-05,12.22194]
[1776675075013,47.12,74687.17,0.0,0.8593,9e-05,12.23759]
[1776675077021,47.12,74679.28,0.0,0.85862,9e-05,12.27629]
[1776675079037,47.12,74676.82,0.0,0.85841,9e-05,12.2878]
[1776675083069,47.12,74670.6,0.0,0.85789,9e-05,12.31725]
[1776675087092,47.11,74680.73,0.0,0.8588,9e-05,12.2659]
[1776675089107,47.11,74683.83,0.0,0.85907,9e-05,12.25008]
[1776675094143,47.11,74683.36,0.0,0.85909,9e-05,12.24666]
[1776675099178,47.1,74683.21,0.0,0.8591,9e-05,12.2463]
[1776675102201,47.1,74678.03,0.0,0.85866,9e-05,12.27121]
[1776675106228,47.1,74671.7,0.0,0.85813,9e-05,12.30148]
[1776675107236,47.1,74666.18,0.0,0.85765,9e-05,12.3285]
[1776675111263,47.09,74660.17,0.0,0.85714,9e-05,12.35758]
[1776675113276,47.09,74653.52,0.0,0.85656,9e-05,12.39004]
[1776675118331,47.09,74655.73,0.0,0.85678,9e-05,12.37779]
[1776675120336,47.09,74637.35,0.0,0.85517,9e-05,12.46844]
[1776675121340,47.08,74634.97,0.0,0.85496,9e-05,12.48004]
[1776675123356,47.08,74626.09,0.0,0.85418,9e-05,12.52395]
[1776675125369,47.08,74627.1,0.0,0.85427,9e-05,12.51854]
[1776675130403,47.08,74623.03,0.0,0.85392,9e-05,12.53804]
[1776675135438,47.08,74627.37,0.0,0.85433,9e-05,12.51537]
[1776675136448,47.08,74635.68,0.0,0.85507,9e-05,12.47378]
[1776675137452,47.07,74636.94,0.0,0.85519,9e-05,12.46741]
[1776675142487,47.07,74636.99,0.0,0.8552,9e-05,12.46652]
[1776675143494,47.07,74644.68,0.0,0.85588,9e-05,12.42842]
[1776675144501,47.07,74646.93,0.0,0.85608,9e-05,12.41705]
[1776675145508,47.07,74655.03,0.0,0.8568,9e-05,12.37685]
[1776675146515,47.07,74659.89,0.0,0.85722,9e-05,12.35276]
[1776675151550,47.07,74656.85,0.0,0.85701,9e-05,12.36265]
[1776675156585,47.07,74661.3,0.0,0.85741,9e-05,12.33968]
[1776675159607,47.06,74670.31,0.0,0.85821,9e-05,12.29457]
[1776675160614,47.06,74666.52,0.0,0.85788,9e-05,12.31322]
[1776675165649,47.06,74666.65,0.0,0.8579,9e-05,12.31191]
[1776675168670,47.06,74674.37,0.0,0.85858,9e-05,12.27319]
[1776675170684,47.06,74679.28,0.0,0.85902,9e-05,12.24844]
[1776675174712,47.06,74684.59,0.0,0.85949,9e-05,12.22139]
[1776675177733,47.05,74688.36,0.0,0.85982,9e-05,12.2023]
[1776675182769,47.05,74692.68,0.0,0.86021,9e-05,12.18022]
[1776675187803,47.05,74689.27,0.0,0.85992,9e-05,12.19665]
[1776675193632,47.05,74688.41,0.0,0.85986,9e-05,12.20011]
[1776675194853,47.05,74681.21,0.0,0.85924,9e-05,12.23575]
[1776675195863,47.05,74670.89,0.0,0.85834,9e-05,12.28679]
[1776675199888,47.05,74683.38,0.0,0.85943,9e-05,12.22446]
[1776675203714,47.04,74677.79,0.0,0.85896,9e-05,12.25165]
[1776675208951,47.04,74684.07,0.0,0.85952,9e-05,12.21972]
[1776675213991,47.04,74680.78,0.0,0.85928,9e-05,12.23069]
[1776675219026,47.04,74681.03,0.0,0.85932,9e-05,12.22857]
[1776675222047,47.03,74674.74,0.0,0.85878,9e-05,12.25919]
[1776675227082,47.03,74673.89,0.0,0.85873,9e-05,12.26246]
[1776675232118,47.03,74673.91,0.0,0.85874,9e-05,12.26146]
[1776675233123,47.03,74682.06,0.0,0.85945,9e-05,12.2211]
[1776675234131,47.03,74690.69,0.0,0.8602,9e-05,12.17818]
[1776675236145,47.03,74697.24,0.0,0.86077,9e-05,12.14567]
[1776675237153,47.03,74702.88,0.0,0.86125,9e-05,12.11778]
[1776675239166,47.03,74699.85,0.0,0.86099,9e-05,12.13271]
[1776675242186,47.02,74689.42,0.0,0.8601,9e-05,12.18375]
[1776675247221,47.02,74686.18,0.0,0.85983,9e-05,12.19917]
[1776675250247,47.02,74666.57,0.0,0.85814,9e-05,12.29577]
[1776675255282,47.02,74667.93,0.0,0.85827,9e-05,12.28802]
[1776675257301,47.02,74673.68,0.0,0.85879,9e-05,12.25886]
[1776675262331,47.01,74677.17,0.0,0.8591,9e-05,12.24094]
[1776675269379,47.01,74675.74,0.0,0.85899,9e-05,12.24693]
[1776675272401,47.01,74669.02,0.0,0.85846,9e-05,12.27498]
[1776675277436,47.0,74669.84,0.0,0.85855,9e-05,12.27003]
[1776675278443,47.0,74679.08,0.0,0.85935,9e-05,12.22424]
[1776675279452,47.0,74679.81,0.0,0.85942,9e-05,12.22042]
[1776675284486,47.0,74683.9,0.0,0.85978,9e-05,12.19978]
[1776675289520,47.0,74682.94,0.0,0.8597,9e-05,12.2041]
[1776675294556,47.0,74686.87,0.0,0.86005,9e-05,12.18417]
[1776675299590,46.99,74690.9,0.0,0.86042,9e-05,12.16309]
[1776675304627,46.99,74691.4,0.0,0.86048,9e-05,12.15945]
[1776675309661,46.99,74690.62,0.0,0.86043,9e-05,12.16225]
[1776675314696,46.99,74691.13,0.0,0.86048,9e-05,12.15944]
[1776675318725,46.99,74697.9,0.0,0.86107,9e-05,12.12571]
[1776675319731,46.99,74699.9,0.0,0.86124,9e-05,12.11579]
[1776675320739,46.99,74709.1,0.0,0.86203,9e-05,12.07026]
[1776675321746,46.99,74710.29,0.0,0.86213,9e-05,12.06431]
[1776675325775,46.98,74703.58,0.0,0.86157,9e-05,12.09696]
[1776675330811,46.98,74704.85,0.0,0.86169,9e-05,12.08991]
[1776675335845,46.98,74707.69,0.0,0.86199,9e-05,12.07039]
[1776675340883,46.98,74715.31,0.0,0.86265,9e-05,12.03188]
[1776675345915,46.97,74716.75,0.0,0.86279,9e-05,12.0242]
[1776675347929,46.97,74722.85,0.0,0.86331,9e-05,11.99392]
[1776675352964,46.97,74723.23,0.0,0.86336,9e-05,11.99108]
[1776675361022,46.97,74725.29,0.0,0.86355,9e-05,11.9796]
[1776675364850,46.96,74735.37,0.0,0.86442,8e-05,11.92907]
[1776675370100,46.96,74735.81,0.0,0.86447,8e-05,11.92579]
[1776675373120,46.96,74729.04,0.0,0.86391,8e-05,11.95884]
[1776675378155,46.96,74726.53,0.0,0.8637,8e-05,11.9707]
[1776675383190,46.96,74726.09,0.0,0.86367,8e-05,11.97257]
[1776675387218,46.95,74720.3,0.0,0.86318,9e-05,12.00086]
[1776675392254,46.95,74719.32,0.0,0.86315,9e-05,12.00045]
[1776675397288,46.95,74715.12,0.0,0.8628,9e-05,12.02081]
[1776675403330,46.95,74713.42,0.0,0.86267,9e-05,12.02853]
[1776675408367,46.95,74712.15,0.0,0.86257,9e-05,12.03422]
[1776675410379,46.94,74702.27,0.0,0.86173,9e-05,12.08271]
[1776675415414,46.94,74707.53,0.0,0.86219,9e-05,12.0559]
[1776675420451,46.94,74708.86,0.0,0.86232,9e-05,12.04837]
[1776675425485,46.94,74709.58,0.0,0.8624,9e-05,12.04387]
[1776675430523,46.93,74712.93,0.0,0.8627,9e-05,12.0264]
[1776675433549,46.93,74728.9,0.0,0.86408,8e-05,11.94662]
[1776675435568,46.93,74757.1,0.0,0.86646,8e-05,11.80697]
[1776675436575,46.93,74745.8,0.0,0.86551,8e-05,11.86266]
[1776675437582,46.93,74730.88,0.0,0.86425,8e-05,11.93623]
[1776675439598,46.93,74724.86,0.0,0.86375,9e-05,11.96571]
[1776675444631,46.93,74725.35,0.0,0.86379,9e-05,11.9629]
[1776675445638,46.93,74734.73,0.0,0.86459,8e-05,11.91649]
[1776675450673,46.92,74732.52,0.0,0.86442,8e-05,11.92658]
[1776675452701,46.92,74739.03,0.0,0.86502,8e-05,11.8894]
[1776675453708,46.92,74746.86,0.0,0.86568,8e-05,11.85055]
[1776675454715,46.92,74749.47,0.0,0.8659,8e-05,11.83756]
[1776675458745,46.92,74752.75,0.0,0.86618,8e-05,11.8212]
[1776675463777,46.92,74750.61,0.0,0.866,8e-05,11.83152]
[1776675468814,46.92,74746.82,0.0,0.86569,8e-05,11.84992]
[1776675473848,46.92,74745.42,0.0,0.86558,8e-05,11.85634]
[1776675478884,46.91,74747.2,0.0,0.86574,8e-05,11.84699]
[1776675481905,46.91,74739.99,0.0,0.86513,8e-05,11.88247]
[1776675482912,46.91,74733.26,0.0,0.86457,8e-05,11.91545]
[1776675488954,46.91,74731.26,0.0,0.86442,8e-05,11.92426]
[1776675493989,46.91,74736.34,0.0,0.86486,8e-05,11.89843]
[1776675498017,46.9,74728.83,0.0,0.86424,8e-05,11.9347]
[1776675500031,46.9,74720.42,0.0,0.86353,9e-05,11.97611]
[1776675505066,46.9,74716.65,0.0,0.86323,9e-05,11.99345]
[1776675509094,46.89,74718.9,0.0,0.86344,9e-05,11.98108]
[1776675514131,46.89,74734.59,0.0,0.86483,8e-05,11.89798]
[1776675515139,46.89,74735.49,0.0,0.86491,8e-05,11.89329]
[1776675518166,46.89,74742.54,0.0,0.86551,8e-05,11.85819]
[1776675519172,46.89,74743.61,0.0,0.8656,8e-05,11.85282]
[1776675521181,46.89,74748.66,0.0,0.86603,8e-05,11.82771]
[1776675526219,46.89,74747.27,0.0,0.86591,8e-05,11.83441]
[1776675530246,46.89,74726.2,0.0,0.86413,8e-05,11.93846]
[1776675531253,46.89,74724.86,0.0,0.86402,9e-05,11.94489]
[1776675536054,46.88,74731.05,0.0,0.86457,8e-05,11.9132]
[1776675541323,46.88,74733.16,0.0,0.86476,8e-05,11.90175]
[1776675546358,46.88,74735.14,0.0,0.86494,8e-05,11.89103]
[1776675549380,46.88,74744.11,0.0,0.86571,8e-05,11.84601]
[1776675554416,46.87,74746.73,0.0,0.86594,8e-05,11.83269]
[1776675559450,46.87,74741.25,0.0,0.86548,8e-05,11.85931]
[1776675564488,46.87,74743.32,0.0,0.86567,8e-05,11.84842]
[1776675569524,46.87,74746.01,0.0,0.86591,8e-05,11.83448]
[1776675574558,46.87,74750.56,0.0,0.86634,8e-05,11.80681]
[1776675580600,46.87,74750.6,0.0,0.86635,8e-05,11.80614]
[1776675583621,46.86,74744.17,0.0,0.86581,8e-05,11.83771]
[1776675588655,46.86,74745.85,0.0,0.86597,8e-05,11.82873]
[1776675593691,46.86,74747.53,0.0,0.86612,8e-05,11.81998]
[1776675598728,46.86,74749.4,0.0,0.86628,8e-05,11.81024]
[1776675602755,46.86,74734.74,0.0,0.86505,8e-05,11.8822]
[1776675603763,46.86,74729.5,0.0,0.86461,8e-05,11.90815]
[1776675608798,46.85,74732.48,0.0,0.86488,8e-05,11.89216]
[1776675610813,46.85,74737.66,0.0,0.86532,8e-05,11.86632]
[1776675613833,46.85,74731.28,0.0,0.8648,8e-05,11.89723]
[1776675618868,46.85,74745.01,0.0,0.86597,8e-05,11.82833]
[1776675619874,46.85,74749.16,0.0,0.86632,8e-05,11.80771]
[1776675624910,46.85,74746.76,0.0,0.86612,8e-05,11.81936]
[1776675628937,46.84,74751.89,0.0,0.86656,8e-05,11.79352]
[1776675631959,46.84,74755.04,0.0,0.86688,8e-05,11.77276]
[1776675634979,46.84,74766.27,0.0,0.86782,8e-05,11.71686]
[1776675637018,46.84,74767.0,0.0,0.86789,8e-05,11.71262]
[1776675638000,46.84,74760.82,0.0,0.86738,8e-05,11.74289]
[1776675639007,46.84,74750.21,0.0,0.8665,8e-05,11.79509]
[1776675641031,46.84,74749.03,0.0,0.86641,8e-05,11.80041]
[1776675646058,46.83,74751.38,0.0,0.86662,8e-05,11.78786]
[1776675651093,46.83,74751.0,0.0,0.8666,8e-05,11.78909]
[1776675656127,46.83,74756.11,0.0,0.86704,8e-05,11.76288]
[1776675659148,46.82,74760.37,0.0,0.86741,8e-05,11.74093]
[1776675664184,46.82,74765.42,0.0,0.86786,8e-05,11.71467]
[1776675666197,46.82,74773.47,0.0,0.86854,8e-05,11.6742]
[1776675668211,46.82,74767.2,0.0,0.86802,8e-05,11.70496]
[1776675670225,46.82,74762.01,0.0,0.86759,8e-05,11.73014]
[1776675675260,46.81,74763.32,0.0,0.86773,8e-05,11.72232]
[1776675680295,46.81,74761.25,0.0,0.86758,8e-05,11.73084]
[1776675684323,46.8,74751.39,0.0,0.86677,8e-05,11.77858]
[1776675686337,46.8,74742.14,0.0,0.866,8e-05,11.82423]
[1776675687348,46.8,74741.3,0.0,0.86593,8e-05,11.82833]
[1776675689359,46.8,74735.61,0.0,0.86545,8e-05,11.85641]
[1776675694396,46.8,74740.08,0.0,0.86587,8e-05,11.82939]
[1776675699429,46.8,74742.5,0.0,0.86608,8e-05,11.81713]
[1776675702450,46.8,74748.33,0.0,0.86657,8e-05,11.78812]
[1776675703457,46.8,74753.59,0.0,0.86701,8e-05,11.76208]
[1776675708492,46.8,74749.94,0.0,0.86671,8e-05,11.78026]
[1776675711513,46.8,74744.02,0.0,0.86621,8e-05,11.80961]
[1776675713527,46.8,74740.91,0.0,0.86595,8e-05,11.82492]
[1776675719569,46.8,74736.11,0.0,0.86555,8e-05,11.84829]
[1776675724604,46.8,74733.63,0.0,0.86535,8e-05,11.85991]
[1776675727390,46.79,74738.08,0.0,0.86573,8e-05,11.83767]
[1776675732660,46.79,74742.06,0.0,0.86607,8e-05,11.81758]
[1776675735684,46.79,74750.26,0.0,0.86676,8e-05,11.7768]
[1776675739711,46.79,74754.11,0.0,0.86709,8e-05,11.75777]
[1776675744746,46.79,74755.23,0.0,0.86719,8e-05,11.75197]
[1776675750789,46.79,74754.93,0.0,0.86717,8e-05,11.75285]
[1776675756831,46.79,74751.98,0.0,0.86696,8e-05,11.76296]
[1776675761871,46.79,74751.97,0.0,0.86696,8e-05,11.76304]
[1776675765898,46.79,74744.35,0.0,0.86632,8e-05,11.80074]
[1776675767693,46.79,74744.47,0.0,0.86633,8e-05,11.80001]
[1776675775969,46.79,74747.69,0.0,0.86661,8e-05,11.78361]
[1776675781004,46.79,74751.16,0.0,0.86691,8e-05,11.76601]
[1776675786039,46.78,74749.41,0.0,0.86678,8e-05,11.77375]
[1776675791078,46.78,74753.32,0.0,0.86713,8e-05,11.75322]
[1776675796114,46.78,74747.21,0.0,0.86663,8e-05,11.78245]
[1776675800141,46.77,74748.09,0.0,0.86671,8e-05,11.77751]
[1776675803163,46.77,74740.79,0.0,0.8661,8e-05,11.81351]
[1776675808197,46.77,74735.18,0.0,0.86564,8e-05,11.84071]
[1776675811219,46.77,74729.73,0.0,0.86522,8e-05,11.86284]
[1776675814239,46.77,74724.12,0.0,0.86475,8e-05,11.89032]
[1776675819275,46.77,74721.37,0.0,0.86453,9e-05,11.90327]
[1776675828119,46.76,74720.19,0.0,0.86445,9e-05,11.90799]
[1776675833372,46.76,74726.45,0.0,0.86499,8e-05,11.87609]
[1776675836395,46.76,74732.16,0.0,0.86548,8e-05,11.8475]
[1776675839413,46.76,74738.92,0.0,0.86606,8e-05,11.81381]
[1776675840421,46.76,74732.4,0.0,0.86551,8e-05,11.84613]
[1776675841428,46.76,74732.82,0.0,0.86554,8e-05,11.84398]
[1776675846463,46.76,74733.19,0.0,0.86558,8e-05,11.84165]
[1776675848478,46.76,74739.68,0.0,0.86613,8e-05,11.80931]
[1776675853512,46.76,74740.92,0.0,0.86624,8e-05,11.80295]
[1776675858547,46.76,74739.19,0.0,0.8661,8e-05,11.81127]
[1776675863582,46.75,74739.31,0.0,0.86611,8e-05,11.81042]
[1776675868619,46.75,74736.75,0.0,0.8659,8e-05,11.82288]
[1776675870634,46.75,74733.4,0.0,0.86562,8e-05,11.83934]
[1776675873655,46.75,74717.86,0.0,0.86435,9e-05,11.9116]
[1776675874659,46.75,74717.86,0.0,0.86435,9e-05,11.91144]
[1776675878483,46.75,74724.84,0.0,0.86495,8e-05,11.87615]
[1776675883723,46.75,74722.07,0.0,0.86473,9e-05,11.88933]
[1776675888552,46.75,74732.24,0.0,0.8656,8e-05,11.83829]
[1776675893811,46.75,74737.27,0.0,0.86603,8e-05,11.81332]
[1776675898846,46.75,74741.35,0.0,0.86637,8e-05,11.79308]
[1776675899855,46.75,74736.12,0.0,0.86593,8e-05,11.81903]
[1776675900860,46.75,74734.52,0.0,0.86579,8e-05,11.82691]
[1776675905895,46.75,74731.89,0.0,0.86557,8e-05,11.83975]
[1776675910930,46.74,74735.62,0.0,0.8659,8e-05,11.82091]
[1776675913951,46.74,74740.82,0.0,0.86634,8e-05,11.79502]
[1776675918986,46.74,74738.35,0.0,0.86613,8e-05,11.80717]
[1776675924030,46.74,74735.17,0.0,0.86587,8e-05,11.82271]
[1776675929062,46.74,74730.22,0.0,0.86545,8e-05,11.84694]
[1776675932082,46.74,74724.66,0.0,0.86503,8e-05,11.86969]
[1776675937117,46.74,74714.89,0.0,0.8642,9e-05,11.91759]
[1776675942152,46.74,74724.64,0.0,0.86504,8e-05,11.86862]
[1776675943163,46.74,74734.51,0.0,0.86588,8e-05,11.81957]
[1776675944167,46.74,74739.92,0.0,0.86634,8e-05,11.79273]
[1776675951217,46.73,74740.06,0.0,0.86637,8e-05,11.7908]
[1776675957260,46.73,74744.1,0.0,0.86672,8e-05,11.76992]
[1776675961294,46.73,74754.66,0.0,0.86762,8e-05,11.71733]
[1776675962303,46.73,74814.46,0.0,0.87256,8e-05,11.42173]
[1776675963370,46.73,74821.54,0.0,0.87312,8e-05,11.38768]
[1776675964339,46.73,74822.06,0.0,0.87317,8e-05,11.3849]
[1776675965348,46.73,74917.94,0.0,0.88079,8e-05,10.91452]
[1776675966350,46.74,74938.47,0.0,0.88235,8e-05,10.81652]
[1776675969374,46.74,74918.45,0.0,0.8808,8e-05,10.91433]
[1776675971399,46.74,74992.38,0.0,0.88644,8e-05,10.55546]
[1776675972409,46.75,74969.75,0.0,0.88468,8e-05,10.66847]
[1776675973412,46.75,74959.79,0.0,0.88391,8e-05,10.71767]
[1776675976457,46.75,74954.2,0.0,0.88347,8e-05,10.74574]
[1776675978470,46.75,74960.73,0.0,0.88397,8e-05,10.71422]
[1776675980484,46.76,74971.06,0.0,0.88475,8e-05,10.6642]
[1776675982501,46.75,74982.41,0.0,0.88561,8e-05,10.60926]
[1776675983505,46.76,74969.31,0.0,0.88462,8e-05,10.67282]
[1776675984512,46.76,74962.6,0.0,0.8841,8e-05,10.70545]
[1776675988541,46.76,74955.18,0.0,0.88353,8e-05,10.74176]
[1776675993574,46.76,74950.14,0.0,0.88318,8e-05,10.76198]
[1776675997603,46.76,74955.98,0.0,0.88363,8e-05,10.73381]
[1776675999616,46.76,74969.12,0.0,0.88463,8e-05,10.67008]
[1776676000625,46.76,74988.87,0.0,0.88612,8e-05,10.57457]
[1776676005660,46.76,74986.23,0.0,0.88591,8e-05,10.58829]
[1776676007682,46.76,75001.87,0.0,0.88708,7e-05,10.51285]
[1776676008734,46.77,75000.68,0.0,0.88697,7e-05,10.51982]
[1776676010705,46.76,75012.47,0.0,0.88786,7e-05,10.46192]
[1776676011710,46.76,75018.26,0.0,0.88829,7e-05,10.43405]
[1776676012717,46.76,75031.02,0.0,0.88924,7e-05,10.37273]
[1776676013726,46.76,75027.96,0.0,0.88902,7e-05,10.38676]
[1776676014731,46.76,75021.57,0.0,0.88856,7e-05,10.41662]
[1776676015740,46.75,75023.04,0.0,0.88869,7e-05,10.40827]
[1776676018759,46.74,75029.92,0.0,0.88924,7e-05,10.37209]
[1776676019534,46.74,75037.75,0.0,0.88982,7e-05,10.33443]
[1776676020776,46.74,75037.75,0.0,0.88982,7e-05,10.33442]
[1776676025811,46.74,75036.68,0.0,0.88974,7e-05,10.3395]
[1776676026821,46.74,75025.63,0.0,0.88893,7e-05,10.39231]
[1776676027825,46.75,75021.42,0.0,0.8886,7e-05,10.41376]
[1776676029604,46.75,75003.69,0.0,0.88729,7e-05,10.49926]
[1776676030845,46.75,75000.65,0.0,0.88706,7e-05,10.51388]
[1776676032862,46.75,74993.22,0.0,0.88651,7e-05,10.54958]
[1776676033867,46.75,74989.55,0.0,0.88623,8e-05,10.5674]
[1776676035881,46.75,74983.39,0.0,0.88576,8e-05,10.59728]
[1776676037900,46.75,74977.5,0.0,0.88532,8e-05,10.62581]
[1776676040924,46.75,74983.7,0.0,0.88579,8e-05,10.59581]
[1776676045956,46.75,74982.2,0.0,0.88567,8e-05,10.60322]
[1776676050991,46.75,74977.65,0.0,0.88533,8e-05,10.62538]
[1776676056026,46.75,74971.54,0.0,0.8849,8e-05,10.6504]
[1776676059815,46.75,74965.31,0.0,0.88443,8e-05,10.68048]
[1776676065093,46.75,74958.75,0.0,0.88394,8e-05,10.71201]
[1776676067104,46.75,74953.72,0.0,0.88356,8e-05,10.73621]
[1776676072144,46.74,74955.72,0.0,0.88372,8e-05,10.72584]
[1776676073150,46.74,74978.86,0.0,0.88548,8e-05,10.61358]
[1776676075166,46.74,74976.23,0.0,0.88528,8e-05,10.62634]
[1776676079193,46.74,74991.59,0.0,0.88643,8e-05,10.55214]
[1776676080201,46.74,74992.88,0.0,0.88653,7e-05,10.54579]
[1776676081212,46.74,75004.97,0.0,0.88744,7e-05,10.48734]
[1776676082214,46.74,75005.5,0.0,0.88748,7e-05,10.48476]
[1776676083222,46.74,74987.47,0.0,0.88613,8e-05,10.57176]
[1776676084229,46.74,74977.85,0.0,0.8854,8e-05,10.61836]
[1776676085238,46.74,74976.89,0.0,0.88533,8e-05,10.62302]
[1776676087252,46.74,74986.84,0.0,0.88608,8e-05,10.57493]
[1776676088258,46.74,74987.84,0.0,0.88615,8e-05,10.57017]
[1776676089264,46.74,74981.6,0.0,0.88568,8e-05,10.60041]
[1776676091280,46.74,74979.89,0.0,0.88555,8e-05,10.60873]
[1776676094299,46.74,74974.29,0.0,0.88513,8e-05,10.63587]
[1776676097321,46.74,74967.37,0.0,0.88461,8e-05,10.66933]
[1776676102356,46.74,74970.37,0.0,0.88484,8e-05,10.65455]
[1776676103364,46.74,74976.81,0.0,0.88533,8e-05,10.62334]
[1776676104371,46.74,74976.47,0.0,0.8853,8e-05,10.62501]
[1776676108400,46.74,74970.47,0.0,0.88484,8e-05,10.65414]
[1776676113435,46.74,74970.73,0.0,0.88491,8e-05,10.64817]
[1776676118470,46.74,74968.45,0.0,0.88474,8e-05,10.65898]
[1776676123506,46.74,74963.32,0.0,0.88435,8e-05,10.68356]
[1776676126526,46.73,74956.75,0.0,0.88389,8e-05,10.71316]
[1776676127540,46.73,74951.73,0.0,0.88352,8e-05,10.73628]
[1776676129548,46.73,74948.26,0.0,0.88326,8e-05,10.75262]
[1776676134582,46.73,74948.4,0.0,0.88329,8e-05,10.75122]
[1776676139618,46.72,74945.91,0.0,0.88311,8e-05,10.76223]
[1776676144654,46.72,74941.78,0.0,0.88281,8e-05,10.78133]
[1776676147677,46.72,74950.53,0.0,0.88349,8e-05,10.7383]
[1776676148686,46.72,74955.93,0.0,0.8839,8e-05,10.71208]
[1776676149691,46.71,74956.53,0.0,0.88396,8e-05,10.70806]
[1776676154724,46.71,74955.19,0.0,0.88387,8e-05,10.71405]
[1776676159760,46.71,74952.26,0.0,0.88365,8e-05,10.72771]
[1776676164796,46.71,74954.2,0.0,0.88381,8e-05,10.71774]
[1776676169830,46.71,74956.94,0.0,0.88403,8e-05,10.70394]
[1776676174865,46.71,74957.23,0.0,0.8841,8e-05,10.69756]
[1776676176880,46.71,74963.87,0.0,0.8846,8e-05,10.66517]
[1776676177886,46.71,74963.16,0.0,0.88455,8e-05,10.66858]
[1776676178893,46.71,74954.27,0.0,0.88387,8e-05,10.71169]
[1776676179902,46.71,74952.56,0.0,0.88375,8e-05,10.71989]
[1776676184935,46.7,74954.14,0.0,0.88388,8e-05,10.71163]
[1776676189970,46.7,74958.28,0.0,0.8842,8e-05,10.69108]
[1776676195012,46.7,74958.09,0.0,0.88419,8e-05,10.69155]
[1776676196014,46.7,74966.79,0.0,0.88485,8e-05,10.64925]
[1776676197021,46.7,74970.32,0.0,0.88512,8e-05,10.6321]
[1776676202053,46.7,74967.88,0.0,0.88494,8e-05,10.64373]
[1776676204069,46.7,74960.44,0.0,0.88437,8e-05,10.67977]
[1776676205076,46.7,74953.97,0.0,0.88388,8e-05,10.7111]
[1776676206082,46.7,74953.15,0.0,0.88382,8e-05,10.71496]
[1776676208098,46.7,74944.26,0.0,0.88315,8e-05,10.75788]
[1776676209106,46.7,74929.34,0.0,0.882,8e-05,10.83052]
[1776676210882,46.7,74917.06,0.0,0.88105,8e-05,10.89012]
[1776676216153,46.69,74915.41,0.0,0.88094,8e-05,10.89727]
[1776676221192,46.69,74915.83,0.0,0.88098,8e-05,10.89431]
[1776676222197,46.69,74926.52,0.0,0.88181,8e-05,10.84198]
[1776676223204,46.69,74927.46,0.0,0.88189,8e-05,10.8373]
[1776676227231,46.69,74919.17,0.0,0.88125,8e-05,10.87728]
[1776676232266,46.69,74910.69,0.0,0.88065,8e-05,10.91332]
[1776676233273,46.69,74904.94,0.0,0.8802,8e-05,10.94124]
[1776676235288,46.69,74894.9,0.0,0.87941,8e-05,10.99027]
[1776676240322,46.68,74896.49,0.0,0.87954,8e-05,10.98213]
[1776676245361,46.68,74889.7,0.0,0.87902,8e-05,11.01504]
[1776676247376,46.68,74884.78,0.0,0.87863,8e-05,11.03892]
[1776676251163,46.68,74878.72,0.0,0.87816,8e-05,11.06802]
[1776676256437,46.68,74882.77,0.0,0.87849,8e-05,11.04739]
[1776676261473,46.68,74880.26,0.0,0.87831,8e-05,11.05893]
[1776676266508,46.67,74881.68,0.0,0.87843,8e-05,11.05115]
[1776676271548,46.67,74890.1,0.0,0.87911,8e-05,11.00919]
[1776676272553,46.67,74903.97,0.0,0.8802,8e-05,10.94126]
[1776676273560,46.67,74904.55,0.0,0.88024,8e-05,10.93866]
[1776676278595,46.67,74904.6,0.0,0.88026,8e-05,10.93762]
[1776676283629,46.67,74905.5,0.0,0.88034,8e-05,10.93214]
[1776676289672,46.66,74906.42,0.0,0.88043,8e-05,10.92639]
[1776676294708,46.66,74904.49,0.0,0.88034,8e-05,10.93025]
[1776676299749,46.65,74906.51,0.0,0.88051,8e-05,10.91924]
[1776676301756,46.65,74917.65,0.0,0.88141,8e-05,10.86316]
[1776676307797,46.64,74919.35,0.0,0.88157,8e-05,10.85292]
[1776676309813,46.64,74930.42,0.0,0.88243,8e-05,10.79875]
[1776676310818,46.64,74935.86,0.0,0.88285,8e-05,10.77201]
[1776676315861,46.64,74937.66,0.0,0.883,8e-05,10.76265]
[1776676320891,46.64,74938.11,0.0,0.88305,8e-05,10.75962]
[1776676323916,46.63,74945.96,0.0,0.88367,8e-05,10.72011]
[1776676328945,46.63,74950.29,0.0,0.88403,8e-05,10.69735]
[1776676332973,46.63,74956.47,0.0,0.88451,8e-05,10.66675]
[1776676334988,46.63,74983.98,0.0,0.88657,8e-05,10.53484]
[1776676337008,46.64,74989.56,0.0,0.88693,8e-05,10.51139]
[1776676341043,46.65,74995.25,0.0,0.88731,7e-05,10.48724]
[1776676342051,46.65,75018.96,0.0,0.88907,7e-05,10.37293]
[1776676347087,46.65,75019.35,0.0,0.88909,7e-05,10.37145]
[1776676349105,46.65,75023.7,0.0,0.88942,7e-05,10.35038]
[1776676354137,46.65,75021.67,0.0,0.88931,7e-05,10.35545]
[1776676359171,46.65,75019.34,0.0,0.88914,7e-05,10.36651]
[1776676362192,46.65,75024.89,0.0,0.88955,7e-05,10.33973]
[1776676365216,46.65,75035.53,0.0,0.89033,7e-05,10.2886]
[1776676366222,46.65,75036.99,0.0,0.89044,7e-05,10.28165]
[1776676372036,46.65,75041.25,0.0,0.89074,7e-05,10.26169]
[1776676377299,46.66,75044.48,0.0,0.89097,7e-05,10.24662]
[1776676382335,46.66,75047.59,0.0,0.89119,7e-05,10.23223]
[1776676385357,46.66,75040.28,0.0,0.89065,7e-05,10.26761]
[1776676390394,46.66,75034.24,0.0,0.89021,7e-05,10.29684]
[1776676392177,46.66,75026.35,0.0,0.88963,7e-05,10.33478]
[1776676397440,46.66,75024.65,0.0,0.8895,7e-05,10.34287]
[1776676406507,46.66,75025.36,0.0,0.88956,7e-05,10.33937]
[1776676411541,46.66,75019.93,0.0,0.8892,7e-05,10.36093]
[1776676412547,46.66,75010.33,0.0,0.88849,7e-05,10.40714]
[1776676413554,46.66,75011.04,0.0,0.88854,7e-05,10.40364]
[1776676417585,46.66,75024.45,0.0,0.88954,7e-05,10.33876]
[1776676418590,46.66,75050.36,0.0,0.89144,7e-05,10.21437]
[1776676419597,46.66,75059.04,0.0,0.89207,7e-05,10.17284]
[1776676420604,46.66,75058.48,0.0,0.89202,7e-05,10.1756]
[1776676425664,46.66,75083.34,0.0,0.89381,7e-05,10.05708]
[1776676426668,46.66,75084.7,0.0,0.89391,7e-05,10.05071]
[1776676431701,46.66,75079.97,0.0,0.89354,7e-05,10.07502]
[1776676437742,46.66,75077.42,0.0,0.89336,7e-05,10.08705]
[1776676442783,46.66,75086.12,0.0,0.89399,7e-05,10.04547]
[1776676443789,46.66,75086.35,0.0,0.89401,7e-05,10.04427]
[1776676447825,46.66,75080.79,0.0,0.89361,7e-05,10.07083]
[1776676449838,46.66,75073.27,0.0,0.89306,7e-05,10.10707]
[1776676451852,46.67,75067.86,0.0,0.89265,7e-05,10.13449]
[1776676453866,46.67,75059.24,0.0,0.89202,7e-05,10.1759]
[1776676455884,46.67,75042.82,0.0,0.89082,7e-05,10.25463]
[1776676456901,46.67,75037.08,0.0,0.89041,7e-05,10.2821]
[1776676459914,46.67,75037.9,0.0,0.89047,7e-05,10.27781]
[1776676464948,46.67,75038.61,0.0,0.89052,7e-05,10.2748]
[1776676470989,46.67,75039.63,0.0,0.89058,7e-05,10.27063]
[1776676476029,46.67,75038.75,0.0,0.89055,7e-05,10.27099]
[1776676481060,46.67,75037.62,0.0,0.89046,7e-05,10.27675]
[1776676487101,46.68,75038.99,0.0,0.89055,7e-05,10.27064]
[1776676492137,46.68,75043.05,0.0,0.89084,7e-05,10.25147]
[1776676498178,46.68,75045.96,0.0,0.89105,7e-05,10.23803]
[1776676503215,46.68,75051.79,0.0,0.89147,7e-05,10.21065]
[1776676504229,46.68,75057.47,0.0,0.89188,7e-05,10.18336]
[1776676506239,46.68,75035.31,0.0,0.89027,7e-05,10.28943]
[1776676511275,46.68,75035.5,0.0,0.89028,7e-05,10.28833]
[1776676516310,46.68,75034.0,0.0,0.89017,7e-05,10.29542]
[1776676519331,46.68,75042.77,0.0,0.89082,7e-05,10.25325]
[1776676520338,46.68,75039.46,0.0,0.89057,7e-05,10.26916]
[1776676525372,46.68,75038.38,0.0,0.8905,7e-05,10.27439]
[1776676531416,46.68,75037.93,0.0,0.8905,7e-05,10.27208]
[1776676533180,46.68,75052.04,0.0,0.89153,7e-05,10.20457]
[1776676538464,46.68,75074.06,0.0,0.89312,7e-05,10.09948]
[1776676539471,46.68,75071.49,0.0,0.89293,7e-05,10.11178]
[1776676543250,46.68,75083.12,0.0,0.89377,7e-05,10.05642]
[1776676545514,46.68,75082.73,0.0,0.89374,7e-05,10.05825]
[1776676547526,46.68,75077.37,0.0,0.89335,7e-05,10.08401]
[1776676553320,46.68,75076.08,0.0,0.89325,7e-05,10.0906]
[1776676555583,46.68,75065.57,0.0,0.89249,7e-05,10.14092]
[1776676556592,46.68,75061.54,0.0,0.8922,7e-05,10.16019]
[1776676561634,46.68,75061.29,0.0,0.89219,7e-05,10.16123]
[1776676567670,46.68,75066.07,0.0,0.89253,7e-05,10.13848]
[1776676572705,46.68,75065.58,0.0,0.8925,7e-05,10.14091]
[1776676577740,46.68,75071.64,0.0,0.89293,7e-05,10.11209]
[1776676580762,46.68,75066.52,0.0,0.89256,7e-05,10.13665]
[1776676585799,46.68,75067.12,0.0,0.8926,7e-05,10.13385]
[1776676590832,46.68,75068.18,0.0,0.89268,7e-05,10.12896]
[1776676595866,46.68,75067.13,0.0,0.89264,7e-05,10.12958]
[1776676598888,46.68,75072.51,0.0,0.89302,7e-05,10.10401]
[1776676603924,46.69,75068.1,0.0,0.8927,7e-05,10.12529]
[1776676604931,46.69,75057.73,0.0,0.89195,7e-05,10.17489]
[1776676605937,46.69,75053.21,0.0,0.89162,7e-05,10.19648]
[1776676606944,46.69,75037.54,0.0,0.89048,7e-05,10.27152]
[1776676607953,46.69,75033.22,0.0,0.89016,7e-05,10.2923]
[1776676612985,46.68,75032.07,0.0,0.89009,7e-05,10.29681]
[1776676618027,46.68,75034.46,0.0,0.89029,7e-05,10.28428]
[1776676623063,46.68,75041.09,0.0,0.89078,7e-05,10.25218]
[1776676624068,46.68,75046.61,0.0,0.89118,7e-05,10.22575]
[1776676627089,46.68,75038.32,0.0,0.89057,7e-05,10.26566]
[1776676629104,46.68,75035.28,0.0,0.89035,7e-05,10.28028]
[1776676634138,46.68,75032.51,0.0,0.89014,7e-05,10.29363]
[1776676639173,46.68,75027.27,0.0,0.88976,7e-05,10.3188]
[1776676648236,46.68,75027.18,0.0,0.88975,7e-05,10.31924]
[1776676649244,46.68,75031.81,0.0,0.89009,7e-05,10.29705]
[1776676654279,46.68,75051.91,0.0,0.89159,7e-05,10.19659]
[1776676661327,46.68,75053.33,0.0,0.89168,7e-05,10.19091]
[1776676666362,46.68,75056.2,0.0,0.89189,7e-05,10.17688]
[1776676672405,46.68,75057.25,0.0,0.89198,7e-05,10.17146]
[1776676679454,46.68,75060.34,0.0,0.89221,7e-05,10.15624]
[1776676682477,46.68,75084.97,0.0,0.89398,7e-05,10.03856]
[1776676683483,46.68,75085.36,0.0,0.89401,7e-05,10.03657]
[1776676688525,46.68,75081.5,0.0,0.89374,7e-05,10.05438]
[1776676693561,46.68,75081.22,0.0,0.89373,7e-05,10.05517]
[1776676695574,46.68,75085.33,0.0,0.89403,7e-05,10.03545]
[1776676700609,46.68,75087.36,0.0,0.89418,7e-05,10.0256]
[1776676705644,46.67,75089.16,0.0,0.89431,7e-05,10.01691]
[1776676710679,46.67,75090.82,0.0,0.89442,7e-05,10.00897]
[1776676719744,46.68,75092.96,0.0,0.89461,7e-05,9.99444]
[1776676722764,46.68,75102.72,0.0,0.89531,7e-05,9.9482]
[1776676724539,46.68,75113.18,0.0,0.89604,7e-05,9.89879]
[1776676725784,46.68,75120.34,0.0,0.89655,7e-05,9.86503]
[1776676726792,46.68,75120.86,0.0,0.89658,7e-05,9.86276]
[1776676727799,46.68,75112.55,0.0,0.89599,7e-05,9.9023]
[1776676728805,46.68,75111.0,0.0,0.89588,7e-05,9.90977]
[1776676729812,46.68,75117.16,0.0,0.89631,7e-05,9.8807]
[1776676730819,46.68,75119.78,0.0,0.89649,7e-05,9.86845]
[1776676736860,46.68,75124.31,0.0,0.8968,7e-05,9.84806]
[1776676738876,46.68,75137.68,0.0,0.89773,7e-05,9.78527]
[1776676739882,46.68,75136.82,0.0,0.89766,7e-05,9.7896]
[1776676743912,46.69,75131.64,0.0,0.89725,7e-05,9.81736]
[1776676748957,46.7,75121.56,0.0,0.89653,7e-05,9.86594]
[1776676750973,46.7,75116.46,0.0,0.89617,7e-05,9.89031]
[1776676756014,46.7,75115.91,0.0,0.89613,7e-05,9.89338]
[1776676762054,46.7,75116.38,0.0,0.89615,7e-05,9.89185]
[1776676767088,46.7,75111.62,0.0,0.89581,7e-05,9.915]
[1776676770110,46.7,75110.26,0.0,0.89571,7e-05,9.92167]
[1776676775144,46.71,75107.3,0.0,0.89553,7e-05,9.93158]
[1776676779176,46.71,75094.08,0.0,0.89459,7e-05,9.9946]
[1776676780181,46.71,75087.43,0.0,0.89411,7e-05,10.02643]
[1776676781186,46.71,75092.48,0.0,0.89447,7e-05,10.00259]
[1776676783200,46.71,75091.49,0.0,0.89439,7e-05,10.00773]
[1776676788235,46.71,75091.93,0.0,0.89441,7e-05,10.00674]
[1776676792263,46.71,75081.87,0.0,0.89369,7e-05,10.0548]
[1776676793270,46.71,75077.26,0.0,0.89336,7e-05,10.0767]
[1776676796291,46.71,75072.13,0.0,0.89298,7e-05,10.10159]
[1776676798310,46.71,75063.37,0.0,0.89235,7e-05,10.14318]
[1776676799312,46.71,75062.93,0.0,0.89232,7e-05,10.14535]
[1776676804347,46.71,75062.3,0.0,0.89227,7e-05,10.14868]
[1776676809384,46.72,75063.97,0.0,0.89238,7e-05,10.14103]
[1776676814422,46.72,75066.92,0.0,0.89259,7e-05,10.12737]
[1776676819457,46.72,75077.9,0.0,0.89335,7e-05,10.07711]
[1776676820467,46.72,75083.77,0.0,0.89377,7e-05,10.0491]
[1776676823487,46.72,75084.13,0.0,0.8938,7e-05,10.04734]
[1776676829526,46.72,75088.02,0.0,0.89408,7e-05,10.02882]
[1776676835571,46.72,75089.98,0.0,0.89426,7e-05,10.0151]
[1776676840604,46.72,75087.37,0.0,0.89407,7e-05,10.02752]
[1776676845638,46.72,75087.44,0.0,0.89407,7e-05,10.02719]
[1776676850674,46.72,75092.49,0.0,0.89443,7e-05,10.00328]
[1776676855710,46.72,75085.76,0.0,0.89395,7e-05,10.03541]
[1776676857727,46.72,75081.95,0.0,0.89368,7e-05,10.05352]
[1776676865585,46.72,75083.51,0.0,0.89379,7e-05,10.04595]
[1776676866789,46.72,75093.3,0.0,0.89449,7e-05,9.99938]
[1776676867799,46.72,75108.76,0.0,0.89559,7e-05,9.92597]
[1776676868805,46.72,75109.06,0.0,0.89561,7e-05,9.9247]
[1776676869812,46.72,75095.86,0.0,0.89467,7e-05,9.98748]
[1776676870819,46.72,75090.84,0.0,0.89431,7e-05,10.01138]
[1776676875863,46.72,75094.11,0.0,0.89454,7e-05,9.99596]
[1776676876868,46.72,75110.98,0.0,0.89574,7e-05,9.91598]
[1776676877876,46.73,75117.19,0.0,0.89617,7e-05,9.88675]
[1776676878882,46.73,75118.02,0.0,0.89623,7e-05,9.88304]
[1776676880897,46.72,75123.47,0.0,0.89662,7e-05,9.85695]
[1776676885931,46.72,75118.86,0.0,0.89631,7e-05,9.87772]
[1776676886943,46.72,75118.18,0.0,0.89626,7e-05,9.88086]
[1776676888952,46.72,75131.52,0.0,0.8972,7e-05,9.81742]
[1776676890968,46.72,75152.64,0.0,0.89867,7e-05,9.71766]
[1776676891976,46.72,75161.56,0.0,0.89933,7e-05,9.67094]
[1776676892983,46.72,75161.68,0.0,0.89935,7e-05,9.67002]
[1776676898018,46.72,75156.07,0.0,0.89897,7e-05,9.69566]
[1776676903061,46.71,75147.6,0.0,0.8984,7e-05,9.73479]
[1776676904067,46.71,75145.84,0.0,0.89827,7e-05,9.74296]
[1776676909104,46.71,75144.06,0.0,0.89816,7e-05,9.75065]
[1776676913131,46.71,75136.35,0.0,0.89763,7e-05,9.7864]
[1776676914138,46.71,75129.08,0.0,0.89713,7e-05,9.82051]
[1776676915145,46.71,75122.31,0.0,0.89665,7e-05,9.85274]
[1776676916153,46.71,75122.32,0.0,0.89665,7e-05,9.85289]
[1776676921195,46.71,75120.31,0.0,0.89649,7e-05,9.86337]
[1776676922195,46.71,75114.78,0.0,0.8961,7e-05,9.88987]
[1776676924211,46.71,75107.23,0.0,0.89556,7e-05,9.92575]
[1776676926225,46.71,75106.97,0.0,0.89554,7e-05,9.92715]
[1776676930255,46.72,75101.4,0.0,0.89514,7e-05,9.95385]
[1776676935290,46.72,75096.43,0.0,0.89479,7e-05,9.9776]
[1776676936295,46.72,75088.22,0.0,0.8942,7e-05,10.01664]
[1776676937302,46.72,75085.59,0.0,0.89402,7e-05,10.02912]
[1776676939316,46.72,75079.05,0.0,0.89355,7e-05,10.06015]
[1776676943344,46.71,75065.17,0.0,0.89255,7e-05,10.12604]
[1776676944352,46.71,75064.57,0.0,0.89253,7e-05,10.12741]
[1776676949390,46.71,75057.16,0.0,0.89201,7e-05,10.16203]
[1776676954424,46.7,75056.5,0.0,0.89201,7e-05,10.15973]
[1776676959458,46.7,75054.81,0.0,0.8919,7e-05,10.16696]
[1776676963486,46.7,75045.33,0.0,0.89122,7e-05,10.21164]
[1776676964494,46.7,75044.16,0.0,0.89114,7e-05,10.21702]
[1776676969528,46.7,75041.99,0.0,0.891,7e-05,10.22627]
[1776676974563,46.69,75042.88,0.0,0.89108,7e-05,10.22082]
[1776676979598,46.69,75045.33,0.0,0.89128,7e-05,10.2079]
[1776676983627,46.69,75035.7,0.0,0.89059,7e-05,10.25304]
[1776676985641,46.68,75033.9,0.0,0.89047,7e-05,10.26102]
[1776676988662,46.68,75028.28,0.0,0.89007,7e-05,10.28698]
[1776676991683,46.68,75027.34,0.0,0.89001,7e-05,10.2911]
[1776676995712,46.68,75020.48,0.0,0.8895,7e-05,10.32417]
[1776676998731,46.68,75013.92,0.0,0.88901,7e-05,10.35584]
[1776677003766,46.68,75014.98,0.0,0.88909,7e-05,10.35075]
[1776677008802,46.68,75009.79,0.0,0.8887,7e-05,10.37576]
[1776677012829,46.68,75018.66,0.0,0.8894,7e-05,10.32853]
[1776677013835,46.68,75026.19,0.0,0.88996,7e-05,10.29233]
[1776677014843,46.68,75021.47,0.0,0.88961,7e-05,10.31511]
[1776677016857,46.68,75021.81,0.0,0.88963,7e-05,10.31358]
[1776677017864,46.68,75027.2,0.0,0.89003,7e-05,10.28773]
[1776677019879,46.68,75030.42,0.0,0.89026,7e-05,10.27247]
[1776677021899,46.68,75024.18,0.0,0.8898,7e-05,10.30242]
[1776677024920,46.68,75032.0,0.0,0.89038,7e-05,10.26506]
[1776677026936,46.68,75040.85,0.0,0.89102,7e-05,10.22284]
[1776677027941,46.68,75045.46,0.0,0.89136,7e-05,10.20068]
[1776677032978,46.68,75053.0,0.0,0.89192,7e-05,10.1639]
[1776677038012,46.68,75058.69,0.0,0.89235,7e-05,10.13538]
[1776677040027,46.67,75058.12,0.0,0.89232,7e-05,10.13761]
[1776677045062,46.67,75056.0,0.0,0.8922,7e-05,10.14508]
[1776677050098,46.67,75051.86,0.0,0.8919,7e-05,10.16467]
[1776677053119,46.66,75043.58,0.0,0.8913,7e-05,10.20418]
[1776677054126,46.66,75034.19,0.0,0.89061,7e-05,10.24926]
[1776677055135,46.67,75031.56,0.0,0.89042,7e-05,10.26195]
[1776677058154,46.67,75037.32,0.0,0.89084,7e-05,10.23449]
[1776677062182,46.67,75040.04,0.0,0.89103,7e-05,10.22188]
[1776677063190,46.67,75049.14,0.0,0.8917,7e-05,10.1784]
[1776677064196,46.67,75055.33,0.0,0.89214,7e-05,10.14896]
[1776677067011,46.67,75058.35,0.0,0.89236,7e-05,10.13451]
[1776677072252,46.66,75056.77,0.0,0.8923,7e-05,10.13647]
[1776677074267,46.66,75051.4,0.0,0.89192,7e-05,10.1616]
[1776677077081,46.66,75045.88,0.0,0.89153,7e-05,10.1874]
[1776677081337,46.66,75081.79,0.0,0.89415,7e-05,10.01421]
[1776677082343,46.65,75081.95,0.0,0.89417,7e-05,10.01272]
[1776677085366,46.65,75076.92,0.0,0.89382,7e-05,10.03586]
[1776677090402,46.65,75076.4,0.0,0.89379,7e-05,10.03786]
[1776677095437,46.65,75075.83,0.0,0.89376,7e-05,10.04013]
[1776677099465,46.65,75088.72,0.0,0.89468,7e-05,9.97856]
[1776677100479,46.65,75089.78,0.0,0.89476,7e-05,9.97356]
[1776677105507,46.65,75085.42,0.0,0.89444,7e-05,9.99458]
[1776677110542,46.65,75087.35,0.0,0.89458,7e-05,9.98556]
[1776677115577,46.65,75086.31,0.0,0.8945,7e-05,9.99072]
[1776677118598,46.65,75079.74,0.0,0.89402,7e-05,10.02243]
[1776677123637,46.65,75076.11,0.0,0.89376,7e-05,10.03967]
[1776677125647,46.65,75066.46,0.0,0.89307,7e-05,10.08562]
[1776677131689,46.65,75066.31,0.0,0.89311,7e-05,10.08139]
[1776677134711,46.65,75071.65,0.0,0.89349,7e-05,10.05576]
[1776677139749,46.65,75071.48,0.0,0.89348,7e-05,10.05648]
[1776677144782,46.65,75068.21,0.0,0.89325,7e-05,10.07191]
[1776677149819,46.65,75069.24,0.0,0.89332,7e-05,10.06691]
[1776677151834,46.65,75081.43,0.0,0.8942,7e-05,10.00884]
[1776677156868,46.65,75082.23,0.0,0.89425,7e-05,10.00536]
[1776677161903,46.65,75085.22,0.0,0.89446,7e-05,9.99151]
[1776677167720,46.65,75083.19,0.0,0.89431,7e-05,10.00153]
[1776677172981,46.65,75083.65,0.0,0.89434,7e-05,9.99962]
[1776677174995,46.65,75077.37,0.0,0.89389,7e-05,10.02957]
[1776677180036,46.65,75077.8,0.0,0.89392,7e-05,10.02758]
[1776677185075,46.65,75078.04,0.0,0.89393,7e-05,10.02652]
[1776677190121,46.65,75073.97,0.0,0.89364,7e-05,10.04589]
[1776677195147,46.65,75072.31,0.0,0.89356,7e-05,10.04917]
[1776677200182,46.65,75069.41,0.0,0.89335,7e-05,10.06312]
[1776677202196,46.65,75065.19,0.0,0.89304,7e-05,10.08361]
[1776677208238,46.66,75066.04,0.0,0.89309,7e-05,10.08046]
[1776677209246,46.66,75071.31,0.0,0.89347,7e-05,10.05546]
[1776677210252,46.66,75083.28,0.0,0.89433,7e-05,9.99861]
[1776677211259,46.66,75083.0,0.0,0.8943,7e-05,10.00021]
[1776677216294,46.66,75083.88,0.0,0.89435,7e-05,9.9973]
[1776677222336,46.67,75087.83,0.0,0.8946,7e-05,9.98017]
[1776677228147,46.67,75087.22,0.0,0.89454,7e-05,9.98472]
[1776677233415,46.68,75086.89,0.0,0.89449,7e-05,9.98766]
[1776677236436,46.68,75079.4,0.0,0.89395,7e-05,10.0241]
[1776677238219,46.68,75072.69,0.0,0.89345,7e-05,10.05699]
[1776677241472,46.69,75065.53,0.0,0.89292,7e-05,10.09238]
[1776677244492,46.69,75063.07,0.0,0.89272,7e-05,10.10518]
[1776677249537,46.69,75063.7,0.0,0.89274,7e-05,10.10388]
[1776677254563,46.7,75063.04,0.0,0.89271,7e-05,10.10418]
[1776677259599,46.7,75063.26,0.0,0.8927,7e-05,10.10478]
[1776677263626,46.71,75057.53,0.0,0.89227,7e-05,10.13343]
[1776677265641,46.71,75055.39,0.0,0.8921,7e-05,10.1445]
[1776677270675,46.72,75058.74,0.0,0.89232,7e-05,10.12989]
[1776677272689,46.72,75053.39,0.0,0.89193,7e-05,10.15597]
[1776677277724,46.72,75051.59,0.0,0.89178,7e-05,10.16579]
[1776677281752,46.72,75046.92,0.0,0.89143,7e-05,10.18899]
[1776677287794,46.73,75044.01,0.0,0.8912,7e-05,10.20394]
[1776677292830,46.73,75037.85,0.0,0.89074,7e-05,10.23413]
[1776677295850,46.73,75032.12,0.0,0.89031,7e-05,10.26186]
[1776677300886,46.73,75027.37,0.0,0.88996,7e-05,10.28503]
[1776677305920,46.73,75024.66,0.0,0.88975,7e-05,10.29841]
[1776677308944,46.73,75016.44,0.0,0.88915,7e-05,10.33802]
[1776677313977,46.73,75017.64,0.0,0.88927,7e-05,10.32785]
[1776677319012,46.73,75018.35,0.0,0.88932,7e-05,10.32467]
[1776677324047,46.73,75016.01,0.0,0.88914,7e-05,10.33613]
[1776677329092,46.73,75014.27,0.0,0.88902,7e-05,10.34451]
[1776677335126,46.73,75016.56,0.0,0.88919,7e-05,10.33344]
[1776677341167,46.73,75017.68,0.0,0.88927,7e-05,10.32798]
[1776677346202,46.73,75018.41,0.0,0.88933,7e-05,10.32437]
[1776677347209,46.73,75011.55,0.0,0.88882,7e-05,10.3575]
[1776677352243,46.74,75015.02,0.0,0.88906,7e-05,10.3416]
[1776677357279,46.74,75016.27,0.0,0.88914,7e-05,10.33649]
[1776677362314,46.74,75013.48,0.0,0.88892,7e-05,10.35068]
[1776677369366,46.74,75015.23,0.0,0.88904,7e-05,10.34329]
[1776677375405,46.75,75016.38,0.0,0.88915,7e-05,10.33413]
[1776677380440,46.75,75018.34,0.0,0.88928,7e-05,10.32554]
[1776677385475,46.75,75018.77,0.0,0.8893,7e-05,10.32431]
[1776677390509,46.76,75018.77,0.0,0.88929,7e-05,10.32516]
[1776677394538,46.76,75024.68,0.0,0.88972,7e-05,10.297]
[1776677396552,46.76,75024.45,0.0,0.8897,7e-05,10.29806]
[1776677399358,46.76,75041.96,0.0,0.89099,7e-05,10.21416]
[1776677400580,46.76,75041.98,0.0,0.89099,7e-05,10.21417]
[1776677405615,46.76,75040.4,0.0,0.89087,7e-05,10.22222]
[1776677407628,46.76,75032.69,0.0,0.8903,7e-05,10.25934]
[1776677409428,46.76,75028.49,0.0,0.88999,7e-05,10.27956]
[1776677413672,46.76,75022.76,0.0,0.88956,7e-05,10.30714]
[1776677418708,46.76,75019.89,0.0,0.88935,7e-05,10.32093]
[1776677423744,46.76,75018.63,0.0,0.88926,7e-05,10.32695]
[1776677429788,46.76,75016.82,0.0,0.88911,7e-05,10.33688]
[1776677434823,46.77,75015.97,0.0,0.88907,7e-05,10.33759]
[1776677439856,46.77,75011.0,0.0,0.88867,7e-05,10.36312]
[1776677445898,46.78,75010.77,0.0,0.88862,7e-05,10.36687]
[1776677450934,46.78,75003.74,0.0,0.88807,7e-05,10.40215]
[1776677451941,46.79,75003.39,0.0,0.88804,7e-05,10.40446]
[1776677456979,46.79,75004.13,0.0,0.88807,7e-05,10.4024]
[1776677458993,46.79,75014.18,0.0,0.88881,7e-05,10.35474]
[1776677461007,46.79,75026.35,0.0,0.8897,7e-05,10.29668]
[1776677463021,46.8,75032.06,0.0,0.89011,7e-05,10.26981]
[1776677468056,46.8,75030.3,0.0,0.88997,7e-05,10.27951]
[1776677474098,46.81,75030.31,0.0,0.88993,7e-05,10.28217]
[1776677479138,46.82,75029.51,0.0,0.88983,7e-05,10.28843]
[1776677480145,46.82,75038.04,0.0,0.89045,7e-05,10.24789]
[1776677485179,46.82,75036.43,0.0,0.89031,7e-05,10.25702]
[1776677489207,46.82,75026.76,0.0,0.88959,7e-05,10.30436]
[1776677491221,46.83,75020.36,0.0,0.88915,7e-05,10.33088]
[1776677496256,46.83,75017.19,0.0,0.88888,7e-05,10.34818]
[1776677501291,46.84,75014.59,0.0,0.88866,7e-05,10.36271]
[1776677506326,46.84,75014.68,0.0,0.88864,7e-05,10.36426]
[1776677511364,46.85,75011.88,0.0,0.8884,7e-05,10.37958]
[1776677517403,46.86,75012.46,0.0,0.88841,7e-05,10.37883]
[1776677522440,46.86,75012.44,0.0,0.88839,7e-05,10.38053]
[1776677525462,46.86,75019.95,0.0,0.88893,7e-05,10.34547]
[1776677528483,46.87,75022.94,0.0,0.88914,7e-05,10.33163]
[1776677533518,46.87,75020.74,0.0,0.88897,7e-05,10.34304]
[1776677538553,46.87,75016.65,0.0,0.88864,7e-05,10.3643]
[1776677542582,46.88,75009.21,0.0,0.88806,7e-05,10.40172]
[1776677546609,46.88,75008.2,0.0,0.88796,7e-05,10.40809]
[1776677548623,46.89,75015.81,0.0,0.88852,7e-05,10.37231]
[1776677549631,46.89,75017.0,0.0,0.8886,7e-05,10.36702]
[1776677556679,46.9,75016.72,0.0,0.88857,7e-05,10.36685]
[1776677560515,46.9,75011.05,0.0,0.88813,7e-05,10.39572]
[1776677565742,46.91,75007.63,0.0,0.88784,7e-05,10.41414]
[1776677570787,46.92,75010.61,0.0,0.88804,7e-05,10.40185]
[1776677572791,46.92,75015.63,0.0,0.8884,7e-05,10.37862]
[1776677577830,46.92,75015.58,0.0,0.88836,7e-05,10.38106]
[1776677582865,46.93,75016.32,0.0,0.88838,7e-05,10.37968]
[1776677584887,46.93,75021.33,0.0,0.88874,7e-05,10.35656]
[1776677585892,46.94,75027.91,0.0,0.88922,7e-05,10.3253]
[1776677586899,46.94,75030.52,0.0,0.88941,7e-05,10.31309]
[1776677591934,46.94,75033.3,0.0,0.88959,7e-05,10.30121]
[1776677595964,46.94,75028.92,0.0,0.88925,7e-05,10.3236]
[1776677600999,46.95,75026.99,0.0,0.88907,7e-05,10.33511]
[1776677606037,46.96,75023.81,0.0,0.8888,7e-05,10.35301]
[1776677609058,46.96,75015.94,0.0,0.8882,7e-05,10.39192]
[1776677615100,46.97,75015.51,0.0,0.88817,7e-05,10.39174]
[1776677620135,46.98,75014.36,0.0,0.88805,7e-05,10.39923]
[1776677627184,46.99,75014.34,0.0,0.88801,7e-05,10.4021]
[1776677628197,46.99,75025.68,0.0,0.88884,7e-05,10.3483]
[1776677633232,47.0,75023.33,0.0,0.88863,7e-05,10.36195]
[1776677636253,47.0,75016.54,0.0,0.88811,7e-05,10.39571]
[1776677641288,47.01,75015.13,0.0,0.88798,7e-05,10.40445]
[1776677644309,47.01,75003.3,0.0,0.88708,7e-05,10.46222]
[1776677647330,47.01,74996.92,0.0,0.88659,7e-05,10.4937]
[1776677649344,47.01,74992.97,0.0,0.88629,8e-05,10.51331]
[1776677653372,47.02,74998.26,0.0,0.88667,7e-05,10.48881]
[1776677658407,47.02,74990.32,0.0,0.88605,8e-05,10.52831]
[1776677664449,47.03,74994.76,0.0,0.88635,7e-05,10.5091]
[1776677665456,47.03,75000.73,0.0,0.88679,7e-05,10.48083]
[1776677671499,47.04,75000.77,0.0,0.8868,7e-05,10.47827]
[1776677676532,47.04,75001.62,0.0,0.88684,7e-05,10.47593]
[1776677681568,47.05,75004.49,0.0,0.88703,7e-05,10.46391]
[1776677686604,47.05,75000.49,0.0,0.88671,7e-05,10.48478]
[1776677691640,47.06,75002.44,0.0,0.88683,7e-05,10.47697]
[1776677693655,47.06,75008.11,0.0,0.88724,7e-05,10.45049]
[1776677694660,47.06,75013.49,0.0,0.88764,7e-05,10.4249]
[1776677699695,47.06,75013.21,0.0,0.8876,7e-05,10.42707]
[1776677704731,47.06,75014.76,0.0,0.88771,7e-05,10.42051]
[1776677706745,47.07,75025.07,0.0,0.88846,7e-05,10.37159]
[1776677708759,47.07,75029.43,0.0,0.88878,7e-05,10.35131]
[1776677712790,47.07,75024.16,0.0,0.88837,7e-05,10.37761]
[1776677717826,47.08,75025.43,0.0,0.88845,7e-05,10.37285]
[1776677722860,47.08,75023.17,0.0,0.88826,7e-05,10.38495]
[1776677727895,47.08,75023.99,0.0,0.8883,7e-05,10.38236]
[1776677732931,47.09,75023.49,0.0,0.88828,7e-05,10.38157]
[1776677737965,47.09,75022.98,0.0,0.88822,7e-05,10.38539]
[1776677739980,47.09,75028.32,0.0,0.88861,7e-05,10.36045]
[1776677741778,47.1,75031.01,0.0,0.8888,7e-05,10.34825]
[1776677747029,47.1,75031.49,0.0,0.88881,7e-05,10.34769]
[1776677750052,47.1,75017.77,0.0,0.88778,7e-05,10.41422]
[1776677751848,47.11,75015.97,0.0,0.88764,7e-05,10.42334]
[1776677757100,47.11,75013.49,0.0,0.88743,7e-05,10.4365]
[1776677762135,47.11,75011.02,0.0,0.88723,7e-05,10.44965]
[1776677767170,47.12,75009.01,0.0,0.88706,7e-05,10.4606]
[1776677773212,47.12,75004.35,0.0,0.88669,7e-05,10.48464]
[1776677778247,47.13,75006.29,0.0,0.88681,7e-05,10.47664]
[1776677783282,47.13,75004.98,0.0,0.8867,7e-05,10.48413]
[1776677789324,47.14,75005.63,0.0,0.88672,7e-05,10.48254]
[1776677794359,47.14,75003.33,0.0,0.88657,7e-05,10.49027]
[1776677799394,47.15,75002.78,0.0,0.88651,7e-05,10.49416]
[1776677804431,47.15,75001.92,0.0,0.88643,7e-05,10.49949]
[1776677809464,47.15,75000.62,0.0,0.88631,7e-05,10.5068]
[1776677811480,47.15,75005.88,0.0,0.8867,7e-05,10.48183]
[1776677812487,47.16,75029.12,0.0,0.88842,7e-05,10.37144]
[1776677813496,47.16,75042.27,0.0,0.88938,7e-05,10.30927]
[1776677818528,47.16,75046.72,0.0,0.88967,7e-05,10.29052]
[1776677821550,47.17,75062.35,0.0,0.89079,7e-05,10.21758]
[1776677823564,47.17,75067.39,0.0,0.89115,7e-05,10.19416]
[1776677829606,47.17,75070.13,0.0,0.89133,7e-05,10.18199]
[1776677834641,47.17,75072.6,0.0,0.8915,7e-05,10.17102]
[1776677836655,47.18,75066.89,0.0,0.89108,7e-05,10.19857]
[1776677841691,47.18,75066.04,0.0,0.891,7e-05,10.20376]
[1776677844711,47.18,75071.43,0.0,0.89138,7e-05,10.17896]
[1776677848741,47.18,75077.43,0.0,0.8918,7e-05,10.15136]
[1776677853778,47.19,75081.71,0.0,0.89214,7e-05,10.1275]
[1776677854790,47.19,75113.68,0.0,0.89441,7e-05,9.97712]
[1776677857810,47.19,75103.89,0.0,0.8937,7e-05,10.02439]
[1776677862847,47.2,75106.73,0.0,0.89387,7e-05,10.01291]
[1776677866875,47.2,75116.86,0.0,0.89457,7e-05,9.96682]
[1776677871908,47.21,75121.21,0.0,0.89484,7e-05,9.9486]
[1776677876944,47.22,75132.42,0.0,0.8956,7e-05,9.89819]
[1776677877950,47.22,75132.18,0.0,0.89558,7e-05,9.89982]
[1776677882988,47.23,75130.91,0.0,0.89545,7e-05,9.90822]
[1776677888018,47.23,75124.42,0.0,0.89496,7e-05,9.94104]
[1776677889028,47.24,75124.04,0.0,0.89493,7e-05,9.94325]
[1776677894064,47.24,75126.64,0.0,0.89508,7e-05,9.93313]
[1776677896081,47.24,75113.14,0.0,0.89411,7e-05,9.99738]
[1776677897088,47.25,75109.47,0.0,0.89385,7e-05,10.01497]
[1776677901121,47.25,75117.17,0.0,0.89438,7e-05,9.98002]
[1776677902915,47.25,75124.02,0.0,0.89485,7e-05,9.94863]
[1776677908169,47.26,75129.05,0.0,0.89517,7e-05,9.92713]
[1776677913204,47.27,75131.91,0.0,0.89538,7e-05,9.91144]
[1776677916225,47.27,75138.6,0.0,0.89583,7e-05,9.88127]
[1776677917232,47.27,75137.83,0.0,0.89577,7e-05,9.88516]
[1776677923056,47.28,75134.5,0.0,0.89551,7e-05,9.90261]
[1776677928319,47.28,75136.87,0.0,0.89564,7e-05,9.89399]
[1776677929320,47.28,75162.44,0.0,0.89742,7e-05,9.77457]
[1776677930329,47.28,75160.9,0.0,0.89731,7e-05,9.78195]
[1776677935366,47.29,75165.85,0.0,0.89764,7e-05,9.75982]
[1776677936373,47.29,75167.01,0.0,0.89772,7e-05,9.75465]
[1776677938387,47.29,75161.34,0.0,0.89732,7e-05,9.78152]
[1776677940403,47.29,75156.28,0.0,0.89696,7e-05,9.80552]
[1776677941410,47.29,75155.03,0.0,0.89687,7e-05,9.81169]
[1776677946446,47.3,75151.57,0.0,0.8966,7e-05,9.82977]
[1776677948459,47.3,75157.56,0.0,0.89702,7e-05,9.80214]
[1776677950472,47.3,75166.64,0.0,0.89764,7e-05,9.76025]
[1776677952487,47.3,75159.8,0.0,0.89716,7e-05,9.79254]
[1776677954501,47.3,75153.9,0.0,0.89674,7e-05,9.82037]
[1776677958530,47.3,75147.99,0.0,0.89632,7e-05,9.8487]
[1776677963564,47.31,75146.7,0.0,0.89621,7e-05,9.85613]
[1776677967593,47.32,75140.57,0.0,0.89573,7e-05,9.8887]
[1776677968600,47.32,75131.4,0.0,0.89508,7e-05,9.93184]
[1776677970614,47.32,75124.81,0.0,0.8946,7e-05,9.9636]
[1776677972628,47.33,75134.28,0.0,0.8953,7e-05,9.91563]
[1776677977663,47.33,75133.0,0.0,0.89517,7e-05,9.92408]
[1776677982698,47.34,75126.21,0.0,0.89466,7e-05,9.95823]
[1776677987733,47.35,75123.1,0.0,0.89441,7e-05,9.97495]
[1776677990753,47.35,75117.44,0.0,0.894,7e-05,10.00243]
[1776677994785,47.35,75126.14,0.0,0.8946,7e-05,9.96219]
[1776677996796,47.35,75131.51,0.0,0.89497,7e-05,9.93744]
[1776678000825,47.36,75139.19,0.0,0.8955,7e-05,9.90237]
[1776678005860,47.36,75140.85,0.0,0.8956,7e-05,9.89584]
[1776678010894,47.36,75145.86,0.0,0.89593,7e-05,9.87368]
[1776678015933,47.37,75129.27,0.0,0.89475,7e-05,9.95251]
[1776678020970,47.37,75135.61,0.0,0.89518,7e-05,9.92358]
[1776678021976,47.37,75128.94,0.0,0.89471,7e-05,9.95494]
[1776678027015,47.37,75129.24,0.0,0.89472,7e-05,9.95466]
[1776678032048,47.38,75134.17,0.0,0.89509,7e-05,9.92774]
[1776678036076,47.38,75139.95,0.0,0.89549,7e-05,9.90128]
[1776678040105,47.38,75138.99,0.0,0.89541,7e-05,9.90647]
[1776678045140,47.38,75137.46,0.0,0.89529,7e-05,9.91456]
[1776678050174,47.39,75133.77,0.0,0.89502,7e-05,9.93282]
[1776678053988,47.39,75145.93,0.0,0.89586,7e-05,9.87681]
[1776678055210,47.39,75148.51,0.0,0.89603,7e-05,9.86506]
[1776678057225,47.39,75152.07,0.0,0.89628,7e-05,9.84885]
[1776678062259,47.4,75150.71,0.0,0.89616,7e-05,9.85682]
[1776678067294,47.4,75155.98,0.0,0.89651,7e-05,9.83325]
[1776678072330,47.4,75156.27,0.0,0.89652,7e-05,9.8325]
[1776678079378,47.4,75155.91,0.0,0.89648,7e-05,9.83502]
[1776678080386,47.4,75164.72,0.0,0.89709,7e-05,9.79412]
[1776678081393,47.41,75168.0,0.0,0.89732,7e-05,9.77905]
[1776678082403,47.41,75174.1,0.0,0.89774,7e-05,9.7509]
[1776678084201,47.41,75172.87,0.0,0.89764,7e-05,9.75712]
[1776678089448,47.41,75168.88,0.0,0.89735,7e-05,9.77695]
[1776678094484,47.42,75169.92,0.0,0.89744,7e-05,9.7689]
[1776678099519,47.42,75175.23,0.0,0.89779,7e-05,9.74551]
[1776678104555,47.42,75175.69,0.0,0.8978,7e-05,9.74467]
[1776678111604,47.43,75176.05,0.0,0.8978,7e-05,9.74511]
[1776678116639,47.43,75173.55,0.0,0.89761,7e-05,9.75797]
[1776678121674,47.44,75174.7,0.0,0.89767,7e-05,9.75392]
[1776678124696,47.44,75181.88,0.0,0.89815,7e-05,9.72141]
[1776678129731,47.44,75180.24,0.0,0.89802,7e-05,9.73037]
[1776678134766,47.45,75175.26,0.0,0.89766,7e-05,9.75465]
[1776678138793,47.45,75181.92,0.0,0.8981,7e-05,9.72461]
[1776678143828,47.45,75187.18,0.0,0.89845,7e-05,9.70152]
[1776678146850,47.46,75193.79,0.0,0.89888,7e-05,9.67181]
[1776678150879,47.46,75187.41,0.0,0.89843,7e-05,9.70256]
[1776678155912,47.47,75194.28,0.0,0.89892,7e-05,9.66771]
[1776678161964,47.47,75195.21,0.0,0.89896,7e-05,9.66495]
[1776678166990,47.48,75192.82,0.0,0.89877,7e-05,9.67778]
[1776678172025,47.48,75194.04,0.0,0.89883,7e-05,9.6737]
[1776678177059,47.49,75193.34,0.0,0.89876,7e-05,9.67854]
[1776678182094,47.49,75196.16,0.0,0.89893,7e-05,9.66709]
[1776678183101,47.49,75186.91,0.0,0.8983,7e-05,9.71014]
[1776678188137,47.5,75189.44,0.0,0.89845,7e-05,9.69988]
[1776678194181,47.5,75191.03,0.0,0.89853,7e-05,9.69442]
[1776678200223,47.51,75191.89,0.0,0.89856,7e-05,9.69226]
[1776678205257,47.51,75192.41,0.0,0.89858,7e-05,9.69129]
[1776678210293,47.52,75192.91,0.0,0.89859,7e-05,9.69036]
[1776678215327,47.52,75195.26,0.0,0.89877,7e-05,9.67639]
[1776678217342,47.52,75201.33,0.0,0.89918,7e-05,9.64891]
[1776678223399,47.53,75200.24,0.0,0.89908,7e-05,9.65567]
[1776678228419,47.53,75202.76,0.0,0.89923,7e-05,9.64541]
[1776678233455,47.54,75203.52,0.0,0.89926,7e-05,9.64328]
[1776678237483,47.54,75194.45,0.0,0.89863,7e-05,9.68626]
[1776678238491,47.54,75194.84,0.0,0.89865,7e-05,9.68467]
[1776678241511,47.54,75189.35,0.0,0.89827,7e-05,9.71065]
[1776678245327,47.54,75184.07,0.0,0.8979,7e-05,9.73573]
[1776678250575,47.55,75181.69,0.0,0.89772,7e-05,9.74751]
[1776678255609,47.55,75179.72,0.0,0.89758,7e-05,9.75737]
[1776678257623,47.55,75170.65,0.0,0.89695,7e-05,9.7997]
[1776678258631,47.55,75167.44,0.0,0.89672,7e-05,9.81468]
[1776678260646,47.55,75164.95,0.0,0.89655,7e-05,9.82635]
[1776678265679,47.55,75159.98,0.0,0.8962,7e-05,9.84959]
[1776678270713,47.55,75166.71,0.0,0.89667,7e-05,9.8184]
[1776678275751,47.55,75165.31,0.0,0.89661,7e-05,9.82079]
[1776678280784,47.55,75157.91,0.0,0.89609,7e-05,9.85547]
[1776678285821,47.55,75158.66,0.0,0.89614,7e-05,9.85207]
[1776678292870,47.55,75156.71,0.0,0.896,7e-05,9.86127]
[1776678297904,47.55,75157.35,0.0,0.89605,7e-05,9.85835]
[1776678299918,47.55,75163.44,0.0,0.89647,7e-05,9.83015]
[1776678302949,47.56,75172.74,0.0,0.89711,7e-05,9.78727]
[1776678307974,47.56,75175.14,0.0,0.89726,7e-05,9.77695]
[1776678312003,47.56,75190.08,0.0,0.89827,7e-05,9.70861]
[1776678317038,47.57,75193.71,0.0,0.8985,7e-05,9.69326]
[1776678319052,47.57,75188.18,0.0,0.89812,7e-05,9.71932]
[1776678321066,47.57,75183.55,0.0,0.89779,7e-05,9.74118]
[1776678323079,47.57,75178.42,0.0,0.89743,7e-05,9.76527]
[1776678328116,47.57,75181.96,0.0,0.89767,7e-05,9.74967]
[1776678333150,47.57,75184.63,0.0,0.89788,7e-05,9.73359]
[1776678338186,47.58,75183.85,0.0,0.89781,7e-05,9.73799]
[1776678342213,47.58,75177.02,0.0,0.89734,7e-05,9.77012]
[1776678347248,47.58,75181.33,0.0,0.89762,7e-05,9.75073]
[1776678353337,47.58,75182.76,0.0,0.89771,7e-05,9.74479]
[1776678358371,47.58,75182.23,0.0,0.89767,7e-05,9.74774]
[1776678360389,47.58,75175.72,0.0,0.89722,7e-05,9.77799]
[1776678364422,47.58,75184.01,0.0,0.89779,7e-05,9.73989]
[1776678369452,47.59,75182.46,0.0,0.89767,7e-05,9.74759]
[1776678370457,47.59,75175.25,0.0,0.89718,7e-05,9.78107]
[1776678371465,47.59,75175.21,0.0,0.89717,7e-05,9.7813]
[1776678376499,47.59,75174.26,0.0,0.8971,7e-05,9.78593]
[1776678378514,47.59,75179.49,0.0,0.89746,7e-05,9.7618]
[1776678380528,47.59,75187.38,0.0,0.898,7e-05,9.72546]
[1776678381537,47.59,75186.57,0.0,0.89794,7e-05,9.72936]
[1776678386572,47.59,75185.66,0.0,0.89787,7e-05,9.73433]
[1776678391605,47.59,75184.98,0.0,0.89785,7e-05,9.73378]
[1776678397651,47.6,75186.21,0.0,0.89792,7e-05,9.72921]
[1776678402686,47.6,75176.87,0.0,0.89726,7e-05,9.77333]
[1776678403689,47.6,75179.42,0.0,0.89744,7e-05,9.76165]
[1776678406455,47.6,75182.5,0.0,0.89764,7e-05,9.74786]
[1776678411745,47.6,75181.16,0.0,0.89754,7e-05,9.75486]
[1776678416781,47.61,75179.62,0.0,0.89742,7e-05,9.76278]
[1776678421816,47.61,75178.46,0.0,0.89733,7e-05,9.76892]
[1776678424842,47.61,75193.66,0.0,0.89837,7e-05,9.69913]
[1776678426597,47.61,75203.75,0.0,0.89905,7e-05,9.65263]
[1776678427888,47.61,75217.84,0.0,0.90001,7e-05,9.5876]
[1776678428892,47.61,75221.97,0.0,0.90029,7e-05,9.56854]
[1776678432922,47.61,75216.32,0.0,0.89991,7e-05,9.59425]
[1776678435942,47.61,75211.04,0.0,0.89956,7e-05,9.61816]
[1776678437955,47.61,75218.2,0.0,0.90005,7e-05,9.58509]
[1776678442991,47.61,75218.7,0.0,0.90008,7e-05,9.5826]
[1776678443997,47.61,75208.12,0.0,0.89937,7e-05,9.63109]
[1776678449032,47.6,75203.79,0.0,0.89909,7e-05,9.65036]
[1776678454067,47.6,75206.98,0.0,0.89935,7e-05,9.63063]
[1776678459103,47.6,75207.6,0.0,0.8994,7e-05,9.6274]
[1776678460109,47.6,75215.12,0.0,0.89991,7e-05,9.59278]
[1776678465144,47.6,75214.76,0.0,0.89988,7e-05,9.59437]
[1776678470178,47.6,75218.63,0.0,0.90014,7e-05,9.57664]
[1776678475214,47.6,75222.25,0.0,0.90038,7e-05,9.56016]
[1776678480249,47.6,75222.74,0.0,0.90041,7e-05,9.55812]
[1776678485284,47.6,75226.27,0.0,0.90065,7e-05,9.54219]
[1776678488305,47.6,75231.88,0.0,0.90102,7e-05,9.51665]
[1776678493345,47.61,75234.38,0.0,0.90118,7e-05,9.50563]
[1776678495359,47.61,75241.95,0.0,0.90168,7e-05,9.47122]
[1776678500394,47.61,75228.06,0.0,0.90075,7e-05,9.53534]
[1776678502408,47.61,75219.38,0.0,0.90017,7e-05,9.57516]
[1776678506437,47.61,75224.9,0.0,0.90054,7e-05,9.54973]
[1776678511471,47.61,75223.97,0.0,0.90052,7e-05,9.54951]
[1776678516507,47.61,75221.09,0.0,0.90032,7e-05,9.56271]
[1776678520534,47.61,75216.01,0.0,0.89998,7e-05,9.58595]
[1776678525569,47.61,75212.86,0.0,0.89977,7e-05,9.60026]
[1776678526576,47.61,75200.23,0.0,0.89891,7e-05,9.65855]
[1776678530603,47.61,75190.25,0.0,0.89822,7e-05,9.70508]
[1776678531616,47.61,75185.19,0.0,0.89788,7e-05,9.72851]
[1776678536681,47.61,75178.7,0.0,0.89743,7e-05,9.75859]
[1776678537676,47.61,75169.64,0.0,0.8968,7e-05,9.80103]
[1776678538680,47.61,75167.12,0.0,0.89662,7e-05,9.81287]
[1776678542707,47.61,75169.21,0.0,0.89676,7e-05,9.80364]
[1776678546736,47.61,75158.38,0.0,0.896,7e-05,9.85424]
[1776678547743,47.61,75153.13,0.0,0.89564,7e-05,9.87865]
[1776678551770,47.61,75161.24,0.0,0.8962,7e-05,9.84097]
[1776678557508,47.61,75149.4,0.0,0.89537,7e-05,9.89624]
[1776678557834,47.61,75148.58,0.0,0.89532,7e-05,9.90004]
[1776678558840,47.61,75140.65,0.0,0.89476,7e-05,9.93693]
[1776678559846,47.61,75138.79,0.0,0.89463,7e-05,9.94552]
[1776678564880,47.61,75134.77,0.0,0.89436,7e-05,9.96385]
[1776678565887,47.61,75148.72,0.0,0.89534,7e-05,9.8988]
[1776678567578,47.61,75151.36,0.0,0.89552,7e-05,9.88658]
[1776678572936,47.61,75148.75,0.0,0.89538,7e-05,9.89435]
[1776678577971,47.61,75151.02,0.0,0.89553,7e-05,9.88399]
[1776678582003,47.61,75132.02,0.0,0.8942,7e-05,9.97258]
[1776678583010,47.61,75127.79,0.0,0.8939,7e-05,9.99224]
[1776678587722,47.61,75111.66,0.0,0.89276,7e-05,10.06725]
[1776678590061,47.61,75108.32,0.0,0.89253,7e-05,10.08292]
[1776678591068,47.61,75092.93,0.0,0.89143,7e-05,10.15505]
[1776678592075,47.61,75089.53,0.0,0.89118,7e-05,10.1709]
[1776678594092,47.61,75085.15,0.0,0.89086,7e-05,10.19168]
[1776678597793,47.61,75090.37,0.0,0.89124,7e-05,10.16746]
[1776678603155,47.62,75088.33,0.0,0.89108,7e-05,10.17758]
[1776678604162,47.62,75093.59,0.0,0.89146,7e-05,10.15298]
[1776678605169,47.62,75100.19,0.0,0.89193,7e-05,10.12192]
[1776678606176,47.62,75102.89,0.0,0.89213,7e-05,10.1092]
[1776678611211,47.61,75104.81,0.0,0.89227,7e-05,10.1]
[1776678615240,47.61,75089.78,0.0,0.89119,7e-05,10.17034]
[1776678616250,47.61,75085.7,0.0,0.8909,7e-05,10.1896]
[1776678617260,47.61,75080.03,0.0,0.89049,7e-05,10.21632]
[1776678622293,47.62,75084.03,0.0,0.89077,7e-05,10.19771]
[1776678627329,47.62,75071.83,0.0,0.88989,7e-05,10.2553]
[1776678628340,47.62,75073.75,0.0,0.89003,7e-05,10.2462]
[1776678629344,47.62,75058.32,0.0,0.88891,7e-05,10.31887]
[1776678630351,47.61,75058.26,0.0,0.8889,7e-05,10.31901]
[1776678635386,47.61,75053.76,0.0,0.88863,7e-05,10.33491]
[1776678636395,47.61,75063.3,0.0,0.88933,7e-05,10.28973]
[1776678637401,47.61,75069.8,0.0,0.8898,7e-05,10.259]
[1776678638406,47.61,75073.46,0.0,0.89007,7e-05,10.24171]
[1776678643444,47.61,75075.94,0.0,0.89025,7e-05,10.22986]
[1776678647473,47.61,75082.69,0.0,0.89074,7e-05,10.19798]
[1776678650492,47.61,75087.11,0.0,0.89106,7e-05,10.17724]
[1776678652506,47.61,75090.28,0.0,0.89128,7e-05,10.16246]
[1776678657540,47.61,75087.08,0.0,0.89105,7e-05,10.17786]
[1776678662580,47.61,75088.66,0.0,0.89116,7e-05,10.17065]
[1776678667612,47.61,75086.4,0.0,0.89099,7e-05,10.18164]
[1776678672645,47.61,75085.84,0.0,0.89095,7e-05,10.18449]
[1776678676673,47.62,75093.27,0.0,0.89148,7e-05,10.14981]
[1776678678687,47.61,75098.61,0.0,0.89186,7e-05,10.12452]
[1776678683723,47.61,75100.42,0.0,0.892,7e-05,10.11551]
[1776678688757,47.61,75086.91,0.0,0.89103,7e-05,10.17903]
[1776678693794,47.61,75086.5,0.0,0.89104,7e-05,10.17656]
[1776678698827,47.61,75088.75,0.0,0.8912,7e-05,10.16616]
[1776678703866,47.62,75097.27,0.0,0.8918,7e-05,10.12647]
[1776678704869,47.61,75102.41,0.0,0.89217,7e-05,10.10225]
[1776678706883,47.61,75103.49,0.0,0.89225,7e-05,10.09701]
[1776678709906,47.61,75096.64,0.0,0.89176,7e-05,10.12908]
[1776678714939,47.62,75096.75,0.0,0.89176,7e-05,10.12905]
[1776678719981,47.62,75096.38,0.0,0.89173,7e-05,10.13122]
[1776678721999,47.62,75091.05,0.0,0.89135,7e-05,10.15633]
[1776678725027,47.62,75081.28,0.0,0.89064,7e-05,10.20226]
[1776678726027,47.62,75076.88,0.0,0.89033,7e-05,10.22291]
[1776678727034,47.62,75062.63,0.0,0.88929,7e-05,10.28995]
[1776678728720,47.62,75066.0,0.0,0.88954,7e-05,10.27375]
[1776678731062,47.62,75060.41,0.0,0.88914,7e-05,10.29982]
[1776678733076,47.61,75055.28,0.0,0.88877,7e-05,10.32368]
[1776678734082,47.61,75061.02,0.0,0.88919,7e-05,10.29641]
[1776678736097,47.61,75063.91,0.0,0.88941,7e-05,10.28248]
[1776678741133,47.61,75067.9,0.0,0.8897,7e-05,10.2635]
[1776678746171,47.61,75076.07,0.0,0.8903,7e-05,10.22456]
[1776678747194,47.61,75077.4,0.0,0.8904,7e-05,10.21826]
[1776678748861,47.61,75070.12,0.0,0.88987,7e-05,10.25241]
[1776678751210,47.61,75064.57,0.0,0.88951,7e-05,10.27381]
[1776678754231,47.61,75052.34,0.0,0.88862,7e-05,10.33131]
[1776678755238,47.61,75051.97,0.0,0.88859,7e-05,10.33307]
[1776678758932,47.61,75062.23,0.0,0.88934,7e-05,10.28477]
[1776678760276,47.61,75062.96,0.0,0.8894,7e-05,10.28121]
[1776678765310,47.61,75066.55,0.0,0.88966,7e-05,10.26397]
[1776678770345,47.61,75064.86,0.0,0.88953,7e-05,10.27244]
[1776678775380,47.61,75045.29,0.0,0.8881,7e-05,10.36519]
[1776678776388,47.61,75045.1,0.0,0.88808,7e-05,10.36597]
[1776678781421,47.61,75044.53,0.0,0.88805,7e-05,10.3683]
[1776678783436,47.61,75050.29,0.0,0.88847,7e-05,10.341]
[1776678784446,47.61,75056.79,0.0,0.88895,7e-05,10.31033]
[1776678788471,47.61,75063.83,0.0,0.88946,7e-05,10.27727]
[1776678792499,47.61,75070.96,0.0,0.88998,7e-05,10.24351]
[1776678794513,47.61,75076.04,0.0,0.89035,7e-05,10.21938]
[1776678799548,47.61,75068.73,0.0,0.88982,7e-05,10.25362]
[1776678804584,47.61,75077.12,0.0,0.89043,7e-05,10.21413]
[1776678807607,47.61,75086.04,0.0,0.89108,7e-05,10.17203]
[1776678812640,47.61,75088.01,0.0,0.89126,7e-05,10.15811]
[1776678814654,47.61,75095.54,0.0,0.8918,7e-05,10.12283]
[1776678818682,47.61,75087.67,0.0,0.89123,7e-05,10.15992]
[1776678821704,47.61,75081.17,0.0,0.89077,7e-05,10.19044]
[1776678822710,47.61,75067.44,0.0,0.88977,7e-05,10.25492]
[1776678825731,47.61,75060.41,0.0,0.88927,7e-05,10.2876]
[1776678826738,47.61,75049.91,0.0,0.8885,7e-05,10.33715]
[1776678827744,47.61,75040.1,0.0,0.88778,7e-05,10.38368]
[1776678832780,47.61,75040.93,0.0,0.88783,7e-05,10.38054]
[1776678836808,47.61,75036.93,0.0,0.88753,7e-05,10.39988]
[1776678841843,47.61,75041.55,0.0,0.88786,7e-05,10.37853]
[1776678846877,47.61,75046.53,0.0,0.88821,7e-05,10.35566]
[1776678851913,47.62,75048.05,0.0,0.88832,7e-05,10.3492]
[1776678852924,47.62,75054.72,0.0,0.8888,7e-05,10.31767]
[1776678855944,47.62,75062.1,0.0,0.88934,7e-05,10.28283]
[1776678860980,47.62,75062.76,0.0,0.88939,7e-05,10.27984]
[1776678862994,47.62,75061.2,0.0,0.88928,7e-05,10.28718]
[1776678864001,47.62,75067.29,0.0,0.88972,7e-05,10.25848]
[1776678866015,47.62,75068.37,0.0,0.8898,7e-05,10.25347]
[1776678871053,47.62,75068.38,0.0,0.88983,7e-05,10.2491]
[1776678876087,47.62,75067.32,0.0,0.88975,7e-05,10.25432]
[1776678881126,47.62,75057.7,0.0,0.88905,7e-05,10.30014]
[1776678882135,47.62,75056.63,0.0,0.88896,7e-05,10.30541]
[1776678887169,47.62,75058.07,0.0,0.88905,7e-05,10.29972]
[1776678889847,47.63,75071.32,0.0,0.89001,7e-05,10.23806]
[1776678895226,47.63,75074.38,0.0,0.89021,7e-05,10.22493]
[1776678899939,47.63,75075.62,0.0,0.89029,7e-05,10.21958]
[1776678905296,47.63,75074.04,0.0,0.89017,7e-05,10.22755]
[1776678910339,47.63,75075.98,0.0,0.8903,7e-05,10.219]
[1776678915369,47.64,75076.55,0.0,0.89033,7e-05,10.21693]
[1776678920404,47.64,75076.4,0.0,0.89031,7e-05,10.21825]
[1776678925439,47.64,75075.76,0.0,0.89026,7e-05,10.22191]
[1776678930149,47.64,75083.45,0.0,0.8908,7e-05,10.18649]
[1776678935511,47.65,75083.81,0.0,0.89085,7e-05,10.18115]
[1776678940545,47.65,75083.54,0.0,0.89082,7e-05,10.18349]
[1776678944574,47.65,75072.62,0.0,0.89001,7e-05,10.23588]
[1776678949609,47.66,75071.89,0.0,0.88994,7e-05,10.24099]
[1776678954644,47.66,75074.82,0.0,0.89012,7e-05,10.22906]
[1776678959681,47.67,75073.9,0.0,0.89003,7e-05,10.23526]
[1776678962700,47.67,75081.18,0.0,0.89053,7e-05,10.20222]
[1776678967737,47.68,75082.05,0.0,0.89057,7e-05,10.20022]
[1776678971764,47.68,75087.4,0.0,0.89094,7e-05,10.17608]
[1776678976799,47.68,75088.27,0.0,0.891,7e-05,10.17197]
[1776678981842,47.68,75091.72,0.0,0.89125,7e-05,10.15583]
[1776678983853,47.68,75105.06,0.0,0.8922,7e-05,10.09347]
[1776678988889,47.69,75111.53,0.0,0.89265,7e-05,10.06389]
[1776678993924,47.69,75111.99,0.0,0.89271,7e-05,10.05793]
[1776678997951,47.69,75105.01,0.0,0.89221,7e-05,10.0911]
[1776679002988,47.69,75099.84,0.0,0.89183,7e-05,10.11575]
[1776679003994,47.69,75093.54,0.0,0.89138,7e-05,10.14529]
[1776679006008,47.69,75087.94,0.0,0.89097,7e-05,10.17202]
[1776679011051,47.69,75091.34,0.0,0.89122,7e-05,10.15606]
[1776679016079,47.69,75096.54,0.0,0.89159,7e-05,10.13184]
[1776679021114,47.69,75098.07,0.0,0.89169,7e-05,10.12499]
[1776679023128,47.69,75092.16,0.0,0.89127,7e-05,10.15279]
[1776679025141,47.69,75086.96,0.0,0.89089,7e-05,10.17719]
[1776679030176,47.69,75083.61,0.0,0.89065,7e-05,10.19296]
[1776679032192,47.69,75075.65,0.0,0.89008,7e-05,10.23032]
[1776679037226,47.69,75076.22,0.0,0.89012,7e-05,10.2274]
[1776679042266,47.7,75075.77,0.0,0.89008,7e-05,10.22991]
[1776679047297,47.7,75076.92,0.0,0.89015,7e-05,10.22531]
[1776679050320,47.7,75066.92,0.0,0.88942,7e-05,10.27279]
[1776679051325,47.7,75067.6,0.0,0.88951,7e-05,10.26512]
[1776679057368,47.7,75068.97,0.0,0.8896,7e-05,10.25931]
[1776679059382,47.7,75078.8,0.0,0.89031,7e-05,10.21334]
[1776679061078,47.7,75079.36,0.0,0.89034,7e-05,10.21104]
[1776679069452,47.71,75077.01,0.0,0.89015,7e-05,10.22333]
[1776679074487,47.71,75075.02,0.0,0.89,7e-05,10.23349]
[1776679079522,47.71,75073.3,0.0,0.88986,7e-05,10.24237]
[1776679084560,47.72,75073.3,0.0,0.88985,7e-05,10.24321]
[1776679089596,47.72,75072.75,0.0,0.8898,7e-05,10.24662]
[1776679094630,47.72,75070.97,0.0,0.88965,7e-05,10.25599]
[1776679098659,47.73,75076.06,0.0,0.89,7e-05,10.23365]
[1776679103696,47.73,75078.14,0.0,0.89012,7e-05,10.22574]
[1776679108738,47.74,75079.35,0.0,0.89019,7e-05,10.22158]
[1776679111757,47.74,75085.96,0.0,0.89069,7e-05,10.18706]
[1776679116793,47.74,75083.39,0.0,0.89049,7e-05,10.19995]
[1776679119818,47.74,75074.24,0.0,0.88982,7e-05,10.24353]
[1776679121831,47.75,75067.84,0.0,0.88935,7e-05,10.27418]
[1776679125858,47.75,75058.98,0.0,0.88868,7e-05,10.3169]
[1776679130890,47.75,75059.0,0.0,0.88867,7e-05,10.31791]
[1776679135926,47.76,75050.66,0.0,0.88804,7e-05,10.35826]
[1776679140962,47.76,75051.24,0.0,0.88807,7e-05,10.35641]
[1776679144992,47.76,75043.03,0.0,0.88746,7e-05,10.39576]
[1776679150026,47.76,75044.87,0.0,0.88758,7e-05,10.38779]
[1776679155061,47.77,75049.29,0.0,0.8879,7e-05,10.36768]
[1776679160097,47.77,75052.95,0.0,0.88815,7e-05,10.35121]
[1776679161105,47.77,75063.43,0.0,0.88892,7e-05,10.30212]
[1776679166140,47.77,75067.89,0.0,0.88923,7e-05,10.28188]
[1776679168152,47.77,75073.3,0.0,0.88961,7e-05,10.257]
[1776679174195,47.78,75075.98,0.0,0.88982,7e-05,10.24157]
[1776679179229,47.78,75077.81,0.0,0.88994,7e-05,10.2344]
[1776679184265,47.79,75078.99,0.0,0.89,7e-05,10.23032]
[1776679190307,47.79,75080.5,0.0,0.89008,7e-05,10.22509]
[1776679195342,47.8,75081.0,0.0,0.89009,7e-05,10.22436]
[1776679200385,47.8,75080.43,0.0,0.89003,7e-05,10.22867]
[1776679202391,47.81,75113.01,0.0,0.89235,7e-05,10.07698]
[1776679203397,47.81,75112.21,0.0,0.89229,7e-05,10.08103]
[1776679209440,47.81,75095.31,0.0,0.89106,7e-05,10.16175]
[1776679214476,47.82,75094.09,0.0,0.89095,7e-05,10.16843]
[1776679219513,47.82,75090.34,0.0,0.89066,7e-05,10.18735]
[1776679224549,47.83,75088.95,0.0,0.89054,7e-05,10.19582]
[1776679229588,47.83,75087.75,0.0,0.89042,7e-05,10.20335]
[1776679234623,47.84,75091.35,0.0,0.89069,7e-05,10.18392]
[1776679239657,47.84,75091.09,0.0,0.89065,7e-05,10.18644]
[1776679242386,47.85,75100.1,0.0,0.89129,7e-05,10.14467]
[1776679242679,47.85,75100.1,0.0,0.89129,7e-05,10.14492]
[1776679243686,47.85,75088.82,0.0,0.89048,7e-05,10.19789]
[1776679244704,47.85,75088.41,0.0,0.89044,7e-05,10.19997]
[1776679249730,47.85,75089.74,0.0,0.89053,7e-05,10.19455]
[1776679254766,47.85,75082.73,0.0,0.89,7e-05,10.22864]
[1776679255775,47.85,75089.01,0.0,0.89045,7e-05,10.19936]
[1776679256782,47.85,75089.5,0.0,0.89049,7e-05,10.19723]
[1776679262527,47.86,75099.61,0.0,0.8912,7e-05,10.15093]
[1776679265849,47.86,75100.39,0.0,0.89124,7e-05,10.148]
[1776679270886,47.86,75105.68,0.0,0.89161,7e-05,10.12451]
[1776679275917,47.87,75104.3,0.0,0.89149,7e-05,10.13237]
[1776679282669,47.87,75105.03,0.0,0.89151,7e-05,10.13099]
[1776679288008,47.88,75106.61,0.0,0.8916,7e-05,10.12509]
[1776679289007,47.88,75100.48,0.0,0.89116,7e-05,10.154]
[1776679291022,47.88,75100.52,0.0,0.89119,7e-05,10.14975]
[1776679293041,47.88,75106.21,0.0,0.89159,7e-05,10.1237]
[1776679299078,47.89,75106.85,0.0,0.89161,7e-05,10.12242]
[1776679304113,47.89,75108.57,0.0,0.89171,7e-05,10.11579]
[1776679309150,47.9,75109.96,0.0,0.89179,7e-05,10.11074]
[1776679314183,47.9,75110.68,0.0,0.89182,7e-05,10.10885]
[1776679320230,47.91,75111.2,0.0,0.89183,7e-05,10.10823]
[1776679321236,47.91,75123.16,0.0,0.89268,7e-05,10.05286]
[1776679322244,47.91,75134.12,0.0,0.89345,7e-05,10.00231]
[1776679323251,47.91,75135.12,0.0,0.89351,7e-05,9.99791]
[1776679328285,47.92,75136.39,0.0,0.89358,7e-05,9.99319]
[1776679332313,47.92,75141.7,0.0,0.89394,7e-05,9.96953]
[1776679334327,47.92,75147.17,0.0,0.89432,7e-05,9.94471]
[1776679339369,47.93,75147.12,0.0,0.89429,7e-05,9.94672]
[1776679343396,47.93,75154.81,0.0,0.89481,7e-05,9.9123]
[1776679348435,47.93,75181.19,0.0,0.89662,7e-05,9.79184]
[1776679349455,47.93,75179.88,0.0,0.89652,7e-05,9.79817]
[1776679353472,47.94,75171.3,0.0,0.89596,7e-05,9.8337]
[1776679359514,47.94,75172.12,0.0,0.896,7e-05,9.83113]
[1776679360522,47.94,75180.15,0.0,0.89656,7e-05,9.79409]
[1776679361528,47.94,75181.23,0.0,0.89663,7e-05,9.78915]
[1776679366564,47.94,75182.3,0.0,0.8967,7e-05,9.78444]
[1776679371597,47.94,75176.94,0.0,0.89632,7e-05,9.81018]
[1776679375631,47.95,75189.83,0.0,0.8972,7e-05,9.75156]
[1776679376635,47.95,75191.63,0.0,0.89732,7e-05,9.74338]
[1776679378654,47.95,75202.22,0.0,0.89804,7e-05,9.69499]
[1776679379658,47.95,75203.43,0.0,0.89812,7e-05,9.68963]
[1776679384693,47.95,75199.44,0.0,0.89783,7e-05,9.70891]
[1776679389727,47.95,75199.63,0.0,0.89783,7e-05,9.70897]
[1776679394768,47.96,75197.37,0.0,0.89766,7e-05,9.72023]
[1776679399802,47.96,75199.28,0.0,0.89778,7e-05,9.71247]
[1776679404837,47.96,75199.91,0.0,0.89781,7e-05,9.71073]
[1776679406851,47.96,75191.33,0.0,0.89721,7e-05,9.75055]
[1776679411886,47.97,75189.84,0.0,0.89714,7e-05,9.75373]
[1776679416922,47.97,75181.6,0.0,0.89656,7e-05,9.7924]
[1776679417928,47.97,75180.97,0.0,0.89652,7e-05,9.7954]
[1776679423659,47.97,75180.09,0.0,0.89645,7e-05,9.7999]
[1776679430014,47.97,75184.31,0.0,0.89673,7e-05,9.78082]
[1776679431021,47.97,75194.74,0.0,0.89745,7e-05,9.73294]
[1776679432028,47.97,75198.02,0.0,0.89767,7e-05,9.71803]
[1776679435049,47.97,75204.29,0.0,0.89809,7e-05,9.68977]
[1776679441092,47.98,75203.57,0.0,0.89803,7e-05,9.69424]
[1776679444112,47.98,75205.87,0.0,0.89817,7e-05,9.68432]
[1776679449147,47.98,75208.47,0.0,0.89833,7e-05,9.67352]
[1776679454183,47.99,75209.34,0.0,0.89837,7e-05,9.67081]
[1776679459216,47.99,75207.95,0.0,0.89826,7e-05,9.67853]
[1776679464254,48.0,75211.83,0.0,0.8985,7e-05,9.66212]
[1776679469296,48.0,75212.9,0.0,0.89856,7e-05,9.65867]
[1776679474327,48.01,75213.81,0.0,0.89864,7e-05,9.65142]
[1776679479363,48.01,75214.03,0.0,0.89863,7e-05,9.65181]
[1776679484399,48.01,75204.41,0.0,0.89796,7e-05,9.69717]
[1776679485405,48.01,75204.55,0.0,0.89797,7e-05,9.69674]
[1776679494468,48.02,75204.65,0.0,0.89794,7e-05,9.69819]
[1776679499504,48.02,75204.47,0.0,0.89792,7e-05,9.70013]
[1776679504540,48.03,75210.34,0.0,0.8983,7e-05,9.67436]
[1776679505547,48.03,75216.41,0.0,0.89871,7e-05,9.64687]
[1776679506573,48.03,75218.48,0.0,0.89884,7e-05,9.63772]
[1776679507568,48.03,75224.45,0.0,0.89924,7e-05,9.61078]
[1776679508572,48.03,75238.12,0.0,0.90016,7e-05,9.54882]
[1776679509579,48.03,75239.74,0.0,0.90026,7e-05,9.54185]
[1776679511592,48.03,75251.25,0.0,0.90102,7e-05,9.49001]
[1776679516628,48.04,75256.34,0.0,0.90135,7e-05,9.46766]
[1776679518641,48.04,75248.51,0.0,0.90083,7e-05,9.5033]
[1776679523678,48.04,75251.24,0.0,0.901,7e-05,9.49108]
[1776679528712,48.04,75254.67,0.0,0.90123,7e-05,9.47573]
[1776679533746,48.04,75254.34,0.0,0.90124,7e-05,9.47303]
[1776679538781,48.04,75250.02,0.0,0.90094,7e-05,9.49357]
[1776679544824,48.05,75249.45,0.0,0.90088,7e-05,9.4977]
[1776679547845,48.05,75254.6,0.0,0.90122,7e-05,9.47465]
[1776679551875,48.05,75266.3,0.0,0.90199,7e-05,9.42182]
[1776679552884,48.05,75255.41,0.0,0.90127,7e-05,9.47131]
[1776679553889,48.05,75252.15,0.0,0.90105,7e-05,9.48617]
[1776679558925,48.05,75258.59,0.0,0.90148,7e-05,9.45716]
[1776679559932,48.05,75270.67,0.0,0.90227,7e-05,9.40253]
[1776679560939,48.05,75273.17,0.0,0.90244,7e-05,9.39139]
[1776679562953,48.05,75277.6,0.0,0.90272,7e-05,9.37177]
[1776679567990,48.06,75279.11,0.0,0.90281,7e-05,9.36601]
[1776679573022,48.06,75279.97,0.0,0.90285,7e-05,9.36328]
[1776679578076,48.06,75281.44,0.0,0.90293,7e-05,9.35782]
[1776679579080,48.06,75289.88,0.0,0.90347,7e-05,9.31999]
[1776679580087,48.06,75294.54,0.0,0.90377,7e-05,9.2993]
[1776679583110,48.07,75288.02,0.0,0.90333,7e-05,9.32965]
[1776679588146,48.07,75282.66,0.0,0.90296,7e-05,9.35529]
[1776679591176,48.07,75268.73,0.0,0.90208,7e-05,9.41453]
[1776679592184,48.08,75262.13,0.0,0.90164,7e-05,9.44458]
[1776679593195,48.08,75261.22,0.0,0.90157,7e-05,9.44883]
[1776679594887,48.08,75250.71,0.0,0.90087,7e-05,9.49668]
[1776679597224,48.08,75241.47,0.0,0.90026,7e-05,9.53876]
[1776679598236,48.08,75241.83,0.0,0.90028,7e-05,9.53711]
[1776679603277,48.08,75237.38,0.0,0.89996,7e-05,9.55902]
[1776679608311,48.09,75235.18,0.0,0.89978,7e-05,9.57114]
[1776679613348,48.09,75237.82,0.0,0.89993,7e-05,9.56111]
[1776679618382,48.1,75238.08,0.0,0.89992,7e-05,9.56187]
[1776679623417,48.11,75240.03,0.0,0.90002,7e-05,9.55489]
[1776679628452,48.11,75246.15,0.0,0.90041,7e-05,9.52892]
[1776679633487,48.11,75248.34,0.0,0.90054,7e-05,9.51962]
[1776679638522,48.12,75248.88,0.0,0.90057,7e-05,9.51794]
[1776679641543,48.12,75253.17,0.0,0.90085,7e-05,9.499]
[1776679646578,48.12,75258.3,0.0,0.90118,7e-05,9.47629]
[1776679649600,48.12,75262.53,0.0,0.90146,7e-05,9.45718]
[1776679651614,48.12,75270.48,0.0,0.90202,7e-05,9.4168]
[1776679652621,48.12,75275.49,0.0,0.90235,7e-05,9.39425]
[1776679653628,48.12,75282.33,0.0,0.9028,7e-05,9.3635]
[1776679654675,48.12,75282.81,0.0,0.90283,7e-05,9.3615]
[1776679660677,48.13,75278.21,0.0,0.90251,7e-05,9.38328]
[1776679665717,48.13,75278.93,0.0,0.90255,7e-05,9.38091]
[1776679670747,48.13,75280.2,0.0,0.90262,7e-05,9.37587]
[1776679675783,48.13,75277.13,0.0,0.90241,7e-05,9.39042]
[1776679680819,48.13,75277.61,0.0,0.90243,7e-05,9.38884]
[1776679682832,48.13,75271.73,0.0,0.90204,7e-05,9.41557]
[1776679687867,48.14,75272.36,0.0,0.90208,7e-05,9.41303]
[1776679690888,48.14,75281.0,0.0,0.90264,7e-05,9.37429]
[1776679691896,48.14,75290.82,0.0,0.90329,7e-05,9.33003]
[1776679692903,48.14,75304.42,0.0,0.90417,6e-05,9.26922]
[1776679693909,48.14,75301.48,0.0,0.90397,6e-05,9.28273]
[1776679694916,48.14,75296.31,0.0,0.90363,7e-05,9.30625]
[1776679695923,48.14,75288.62,0.0,0.90313,7e-05,9.34112]
[1776679696931,48.14,75284.15,0.0,0.90283,7e-05,9.36145]
[1776679702971,48.14,75282.09,0.0,0.90268,7e-05,9.37169]
[1776679707001,48.15,75287.71,0.0,0.90304,7e-05,9.347]
[1776679712036,48.15,75285.04,0.0,0.90289,7e-05,9.35553]
[1776679717074,48.15,75278.9,0.0,0.90248,7e-05,9.38422]
[1776679719091,48.15,75278.32,0.0,0.90243,7e-05,9.38716]
[1776679723116,48.16,75272.93,0.0,0.90207,7e-05,9.41211]
[1776679727144,48.16,75261.03,0.0,0.90128,7e-05,9.4664]
[1776679728151,48.16,75260.72,0.0,0.90125,7e-05,9.46787]
[1776679733188,48.16,75261.19,0.0,0.90128,7e-05,9.4662]
[1776679734195,48.16,75248.22,0.0,0.90041,7e-05,9.52508]
[1776679735872,48.16,75246.85,0.0,0.90032,7e-05,9.53127]
[1776679741242,48.16,75248.01,0.0,0.9004,7e-05,9.5259]
[1776679746280,48.16,75246.86,0.0,0.90033,7e-05,9.53094]
[1776679751315,48.16,75253.78,0.0,0.90079,7e-05,9.49938]
[1776679756013,48.16,75269.01,0.0,0.9018,7e-05,9.4306]
[1776679761384,48.16,75270.45,0.0,0.90189,7e-05,9.42469]
[1776679766420,48.16,75272.78,0.0,0.90203,7e-05,9.41481]
[1776679771457,48.16,75274.57,0.0,0.90218,7e-05,9.40292]
[1776679773467,48.16,75280.88,0.0,0.90259,7e-05,9.37475]
[1776679776152,48.17,75281.39,0.0,0.90261,7e-05,9.37305]
[1776679781523,48.17,75282.32,0.0,0.90266,7e-05,9.36992]
[1776679786558,48.17,75280.38,0.0,0.90252,7e-05,9.37968]
[1776679791594,48.18,75279.13,0.0,0.90242,7e-05,9.3863]
[1776679796629,48.18,75275.04,0.0,0.90213,7e-05,9.40644]
[1776679799650,48.18,75269.15,0.0,0.90173,7e-05,9.43404]
[1776679806365,48.19,75264.77,0.0,0.90141,7e-05,9.45589]
[1776679811738,48.2,75260.3,0.0,0.90109,7e-05,9.47758]
[1776679816435,48.2,75265.5,0.0,0.90141,7e-05,9.45563]
[1776679821808,48.21,75269.39,0.0,0.90165,7e-05,9.43963]
[1776679824831,48.21,75274.95,0.0,0.902,7e-05,9.41543]
[1776679825836,48.21,75283.1,0.0,0.90253,7e-05,9.37901]
[1776679826848,48.21,75289.51,0.0,0.90295,7e-05,9.35053]
[1776679827850,48.21,75290.65,0.0,0.90302,7e-05,9.34583]
[1776679832884,48.22,75292.23,0.0,0.90314,7e-05,9.33569]
[1776679837919,48.22,75290.87,0.0,0.90303,7e-05,9.34303]
[1776679839933,48.22,75284.73,0.0,0.90263,7e-05,9.37081]
[1776679844976,48.22,75282.52,0.0,0.90247,7e-05,9.38145]
[1776679845977,48.22,75288.43,0.0,0.90286,7e-05,9.35514]
[1776679851014,48.23,75286.77,0.0,0.90273,7e-05,9.36349]
[1776679856047,48.23,75291.92,0.0,0.90305,7e-05,9.34175]
[1776679861083,48.23,75290.27,0.0,0.90293,7e-05,9.35014]
[1776679866119,48.24,75293.13,0.0,0.9031,7e-05,9.33822]
[1776679871153,48.24,75295.69,0.0,0.90326,7e-05,9.32777]
[1776679874173,48.24,75282.65,0.0,0.90239,7e-05,9.38729]
[1776679875181,48.24,75280.67,0.0,0.90226,7e-05,9.39655]
[1776679879207,48.25,75310.47,0.0,0.90418,6e-05,9.26376]
[1776679880216,48.25,75304.01,0.0,0.90376,6e-05,9.29276]
[1776679882233,48.25,75323.74,0.0,0.90504,6e-05,9.20443]
[1776679883237,48.25,75324.96,0.0,0.90512,6e-05,9.19909]
[1776679888295,48.25,75324.91,0.0,0.9051,6e-05,9.1999]
[1776679889288,48.25,75336.92,0.0,0.90587,6e-05,9.14643]
[1776679890295,48.25,75333.16,0.0,0.90563,6e-05,9.16339]
[1776679892310,48.25,75327.06,0.0,0.90527,6e-05,9.18645]
[1776679897348,48.25,75326.61,0.0,0.90523,6e-05,9.18906]
[1776679902381,48.26,75323.2,0.0,0.90499,6e-05,9.20618]
[1776679907559,48.27,75318.91,0.0,0.90469,6e-05,9.22706]
[1776679909455,48.27,75356.31,0.0,0.90706,6e-05,9.06132]
[1776679910459,48.27,75358.12,0.0,0.90717,6e-05,9.05378]
[1776679915494,48.28,75353.51,0.0,0.90685,6e-05,9.07638]
[1776679921534,48.28,75351.23,0.0,0.90669,6e-05,9.088]
[1776679925562,48.28,75356.6,0.0,0.90701,6e-05,9.0652]
[1776679930597,48.29,75357.77,0.0,0.90706,6e-05,9.06151]
[1776679935633,48.29,75354.55,0.0,0.90684,6e-05,9.07727]
[1776679940667,48.3,75354.18,0.0,0.9068,6e-05,9.08032]
[1776679947362,48.3,75350.94,0.0,0.90657,6e-05,9.0963]
[1776679951744,48.31,75341.56,0.0,0.906,6e-05,9.13474]
[1776679954766,48.31,75330.59,0.0,0.90529,6e-05,9.18413]
[1776679956786,48.31,75322.87,0.0,0.90479,6e-05,9.21881]
[1776679960811,48.31,75305.39,0.0,0.90365,6e-05,9.29745]
[1776679961819,48.31,75299.39,0.0,0.90326,7e-05,9.32455]
[1776679965847,48.31,75304.89,0.0,0.90361,6e-05,9.30041]
[1776679968869,48.31,75295.54,0.0,0.903,7e-05,9.34221]
[1776679971907,48.31,75325.11,0.0,0.90492,6e-05,9.20965]
[1776679972915,48.31,75342.52,0.0,0.90603,6e-05,9.13244]
[1776679977947,48.32,75342.0,0.0,0.90598,6e-05,9.13569]
[1776679983988,48.32,75342.16,0.0,0.90598,6e-05,9.13563]
[1776679989025,48.32,75335.06,0.0,0.90553,6e-05,9.16711]
[1776679991037,48.32,75340.21,0.0,0.90586,6e-05,9.1441]
[1776679996072,48.32,75338.75,0.0,0.90577,6e-05,9.15058]
[1776680003122,48.32,75339.23,0.0,0.9058,6e-05,9.1483]
[1776680006143,48.32,75329.54,0.0,0.90518,6e-05,9.19167]
[1776680007149,48.32,75328.69,0.0,0.90512,6e-05,9.19562]
[1776680015206,48.32,75323.89,0.0,0.90484,6e-05,9.21371]
[1776680019237,48.32,75331.27,0.0,0.90531,6e-05,9.18122]
[1776680020244,48.32,75322.1,0.0,0.90471,6e-05,9.22228]
[1776680022259,48.32,75321.29,0.0,0.90466,6e-05,9.22604]
[1776680024276,48.32,75315.51,0.0,0.90429,6e-05,9.25199]
[1776680027297,48.32,75315.39,0.0,0.90428,6e-05,9.25255]
[1776680031326,48.32,75311.01,0.0,0.904,6e-05,9.27206]
[1776680036361,48.33,75311.09,0.0,0.90399,6e-05,9.27248]
[1776680041410,48.33,75361.99,0.0,0.90724,6e-05,9.04579]
[1776680043412,48.33,75356.2,0.0,0.90687,6e-05,9.07194]
[1776680048446,48.33,75356.55,0.0,0.90688,6e-05,9.07156]
[1776680053481,48.33,75357.36,0.0,0.90693,6e-05,9.06807]
[1776680058515,48.33,75356.68,0.0,0.90689,6e-05,9.07099]
[1776680065566,48.33,75353.97,0.0,0.90672,6e-05,9.08282]
[1776680070601,48.33,75354.74,0.0,0.90677,6e-05,9.07926]
[1776680075638,48.33,75353.77,0.0,0.90675,6e-05,9.07899]
[1776680084700,48.33,75353.31,0.0,0.90672,6e-05,9.08091]
[1776680089734,48.33,75350.92,0.0,0.90657,6e-05,9.09147]
[1776680094772,48.33,75356.07,0.0,0.9069,6e-05,9.06855]
[1776680099807,48.33,75357.4,0.0,0.90698,6e-05,9.06277]
[1776680104843,48.33,75358.25,0.0,0.90703,6e-05,9.05909]
[1776680109877,48.33,75362.44,0.0,0.90729,6e-05,9.04073]
[1776680112898,48.33,75353.37,0.0,0.90672,6e-05,9.08109]
[1776680113905,48.33,75354.27,0.0,0.90677,6e-05,9.07709]
[1776680118940,48.33,75356.05,0.0,0.90689,6e-05,9.06921]
[1776680123990,48.33,75340.03,0.0,0.90587,6e-05,9.14042]
[1776680124992,48.33,75330.48,0.0,0.90525,6e-05,9.1831]
[1776680125996,48.33,75337.59,0.0,0.90571,6e-05,9.15153]
[1776680127003,48.33,75340.41,0.0,0.90588,6e-05,9.13929]
[1776680132038,48.33,75340.14,0.0,0.90591,6e-05,9.13589]
[1776680137072,48.33,75343.31,0.0,0.90611,6e-05,9.12147]
[1776680142108,48.33,75343.36,0.0,0.90612,6e-05,9.12094]
[1776680147143,48.33,75342.22,0.0,0.90605,6e-05,9.12567]
[1776680152178,48.33,75343.66,0.0,0.90615,6e-05,9.11895]
[1776680157213,48.33,75344.2,0.0,0.90619,6e-05,9.11625]
[1776680162253,48.33,75364.59,0.0,0.90748,6e-05,9.02569]
[1776680167289,48.33,75354.97,0.0,0.90687,6e-05,9.06864]
[1776680168294,48.33,75343.83,0.0,0.90616,6e-05,9.11804]
[1776680173329,48.33,75342.25,0.0,0.90607,6e-05,9.12471]
[1776680178363,48.33,75342.74,0.0,0.9061,6e-05,9.12215]
[1776680183401,48.32,75343.02,0.0,0.90613,6e-05,9.1205]
[1776680188435,48.32,75344.98,0.0,0.90626,6e-05,9.11145]
[1776680193469,48.32,75347.94,0.0,0.90649,6e-05,9.0935]
[1776680194476,48.32,75353.1,0.0,0.90682,6e-05,9.07058]
[1776680197497,48.32,75346.03,0.0,0.90637,6e-05,9.10192]
[1776680202584,48.32,75345.33,0.0,0.90633,6e-05,9.10472]
[1776680204622,48.32,75351.09,0.0,0.90669,6e-05,9.07907]
[1776680205569,48.32,75358.48,0.0,0.90716,6e-05,9.0463]
[1776680206577,48.32,75364.5,0.0,0.90754,6e-05,9.01974]
[1776680209598,48.32,75359.3,0.0,0.90721,6e-05,9.0429]
[1776680214632,48.32,75355.76,0.0,0.90699,6e-05,9.05874]
[1776680219670,48.32,75348.55,0.0,0.90653,6e-05,9.09082]
[1776680220675,48.32,75339.21,0.0,0.90593,6e-05,9.13231]
[1776680221685,48.32,75339.34,0.0,0.90594,6e-05,9.13165]
[1776680223696,48.32,75344.79,0.0,0.90629,6e-05,9.10729]
[1776680225710,48.32,75349.41,0.0,0.90659,6e-05,9.08671]
[1776680230745,48.32,75350.15,0.0,0.90663,6e-05,9.0834]
[1776680235781,48.32,75349.44,0.0,0.90659,6e-05,9.08659]
[1776680237794,48.32,75344.03,0.0,0.90624,6e-05,9.11065]
[1776680239808,48.32,75340.23,0.0,0.906,6e-05,9.12776]
[1776680244846,48.33,75339.93,0.0,0.90597,6e-05,9.13006]
[1776680249882,48.33,75341.09,0.0,0.90604,6e-05,9.12505]
[1776680253910,48.32,75348.92,0.0,0.90658,6e-05,9.08552]
[1776680254918,48.32,75354.79,0.0,0.90695,6e-05,9.05946]
[1776680255924,48.32,75357.17,0.0,0.9071,6e-05,9.04893]
[1776680260959,48.33,75352.29,0.0,0.90679,6e-05,9.07079]
[1776680265994,48.33,75347.29,0.0,0.90647,6e-05,9.09308]
[1776680272038,48.33,75351.14,0.0,0.90671,6e-05,9.07609]
[1776680277072,48.33,75346.44,0.0,0.90641,6e-05,9.09696]
[1776680281106,48.33,75362.28,0.0,0.90742,6e-05,9.02671]
[1776680282112,48.33,75361.83,0.0,0.90739,6e-05,9.02879]
[1776680285142,48.33,75355.19,0.0,0.90697,6e-05,9.05846]
[1776680287149,48.33,75349.74,0.0,0.90662,6e-05,9.0827]
[1776680289800,48.33,75342.02,0.0,0.90613,6e-05,9.11698]
[1776680291177,48.33,75342.71,0.0,0.90617,6e-05,9.11386]
[1776680296215,48.33,75343.73,0.0,0.90624,6e-05,9.10903]
[1776680301246,48.33,75347.35,0.0,0.90647,6e-05,9.09278]
[1776680306282,48.33,75351.23,0.0,0.90672,6e-05,9.07548]
[1776680310310,48.33,75343.94,0.0,0.90626,6e-05,9.10782]
[1776680315347,48.33,75347.71,0.0,0.90654,6e-05,9.08662]
[1776680320381,48.33,75344.74,0.0,0.90635,6e-05,9.09975]
[1776680322395,48.33,75358.17,0.0,0.9072,6e-05,9.04025]
[1776680326423,48.33,75364.99,0.0,0.90762,6e-05,9.01045]
[1776680331457,48.33,75363.66,0.0,0.90753,6e-05,9.01696]
[1776680334479,48.33,75372.44,0.0,0.90808,6e-05,8.97859]
[1776680339513,48.33,75375.9,0.0,0.90828,6e-05,8.96433]
[1776680344548,48.34,75378.28,0.0,0.90842,6e-05,8.95487]
[1776680348576,48.34,75388.94,0.0,0.90907,6e-05,8.90886]
[1776680353614,48.34,75393.44,0.0,0.90933,6e-05,8.89056]
[1776680355625,48.35,75400.42,0.0,0.90975,6e-05,8.86054]
[1776680360660,48.35,75401.54,0.0,0.9098,6e-05,8.85729]
[1776680365695,48.36,75401.24,0.0,0.90975,6e-05,8.86023]
[1776680370730,48.36,75403.7,0.0,0.90988,6e-05,8.85105]
[1776680375765,48.37,75406.04,0.0,0.91004,6e-05,8.83806]
[1776680380800,48.37,75406.47,0.0,0.91005,6e-05,8.83789]
[1776680385835,48.38,75401.43,0.0,0.90971,6e-05,8.86162]
[1776680390870,48.38,75406.96,0.0,0.91003,6e-05,8.83905]
[1776680391888,48.38,75415.23,0.0,0.91054,6e-05,8.80294]
[1776680392884,48.38,75419.94,0.0,0.91083,6e-05,8.78249]
[1776680397924,48.39,75406.15,0.0,0.90996,6e-05,8.8439]
[1776680398929,48.39,75405.28,0.0,0.90991,6e-05,8.84804]
[1776680401983,48.39,75396.13,0.0,0.90933,6e-05,8.88911]
[1776680403977,48.39,75386.97,0.0,0.90875,6e-05,8.92964]
[1776680404990,48.39,75385.03,0.0,0.90863,6e-05,8.93861]
[1776680406995,48.39,75377.88,0.0,0.90818,6e-05,8.97049]
[1776680408000,48.39,75371.41,0.0,0.90777,6e-05,8.99918]
[1776680409008,48.39,75369.25,0.0,0.90763,6e-05,9.00882]
[1776680412028,48.4,75356.01,0.0,0.90679,6e-05,9.06764]
[1776680413036,48.4,75355.56,0.0,0.90676,6e-05,9.06964]
[1776680416056,48.4,75346.85,0.0,0.90621,6e-05,9.10821]
[1776680419080,48.4,75341.51,0.0,0.90587,6e-05,9.13196]
[1776680421091,48.4,75338.06,0.0,0.90565,6e-05,9.14756]
[1776680426126,48.4,75343.19,0.0,0.90598,6e-05,9.12443]
[1776680431160,48.39,75344.19,0.0,0.90609,6e-05,9.11497]
[1776680436197,48.39,75342.68,0.0,0.906,6e-05,9.12114]
[1776680441231,48.39,75341.37,0.0,0.90593,6e-05,9.12638]
[1776680448281,48.39,75340.54,0.0,0.90588,6e-05,9.12929]
[1776680450928,48.39,75327.38,0.0,0.90505,6e-05,9.18761]
[1776680452310,48.39,75324.92,0.0,0.90489,6e-05,9.19826]
[1776680457344,48.38,75324.09,0.0,0.90485,6e-05,9.20093]
[1776680463386,48.38,75323.16,0.0,0.90481,6e-05,9.20384]
[1776680468428,48.38,75321.89,0.0,0.90474,6e-05,9.20854]
[1776680473455,48.37,75330.24,0.0,0.90529,6e-05,9.17033]
[1776680474466,48.37,75330.52,0.0,0.90531,6e-05,9.16896]
[1776680477488,48.37,75337.51,0.0,0.90576,6e-05,9.13749]
[1776680479499,48.37,75339.41,0.0,0.90589,6e-05,9.12889]
[1776680480506,48.37,75345.67,0.0,0.90629,6e-05,9.10102]
[1776680481515,48.37,75349.53,0.0,0.90653,6e-05,9.08387]
[1776680483532,48.37,75365.05,0.0,0.90751,6e-05,9.01515]
[1776680484535,48.37,75364.91,0.0,0.9075,6e-05,9.01587]
[1776680488562,48.37,75358.68,0.0,0.90711,6e-05,9.04378]
[1776680489570,48.37,75350.97,0.0,0.90662,6e-05,9.07799]
[1776680490576,48.37,75342.99,0.0,0.90611,6e-05,9.11341]
[1776680491583,48.37,75344.07,0.0,0.90622,6e-05,9.10408]
[1776680494604,48.37,75338.94,0.0,0.90589,6e-05,9.12672]
[1776680496621,48.37,75337.64,0.0,0.90581,6e-05,9.13232]
[1776680500647,48.37,75331.04,0.0,0.9054,6e-05,9.1613]
[1776680501653,48.37,75337.04,0.0,0.90578,6e-05,9.13446]
[1776680502660,48.37,75338.43,0.0,0.90587,6e-05,9.12819]
[1776680507695,48.37,75336.24,0.0,0.90574,6e-05,9.13744]
[1776680512733,48.37,75334.81,0.0,0.90566,6e-05,9.14326]
[1776680518776,48.36,75335.43,0.0,0.9057,6e-05,9.13983]
[1776680522803,48.36,75325.99,0.0,0.90511,6e-05,9.18139]
[1776680523811,48.36,75324.98,0.0,0.90504,6e-05,9.1857]
[1776680527838,48.36,75319.37,0.0,0.90469,6e-05,9.20991]
[1776680529853,48.36,75315.96,0.0,0.90448,6e-05,9.22463]
[1776680531866,48.36,75309.62,0.0,0.90408,6e-05,9.25244]
[1776680532873,48.35,75308.61,0.0,0.90402,6e-05,9.25665]
[1776680535894,48.35,75302.43,0.0,0.90363,6e-05,9.28363]
[1776680540930,48.35,75302.77,0.0,0.90366,6e-05,9.28155]
[1776680545964,48.35,75301.25,0.0,0.90358,7e-05,9.28692]
[1776680550999,48.34,75298.43,0.0,0.90346,7e-05,9.29357]
[1776680556034,48.34,75298.75,0.0,0.90349,7e-05,9.29115]
[1776680561069,48.33,75299.12,0.0,0.90354,7e-05,9.28781]
[1776680566104,48.33,75293.33,0.0,0.90319,7e-05,9.31204]
[1776680569125,48.32,75287.51,0.0,0.90282,7e-05,9.33702]
[1776680573153,48.32,75282.89,0.0,0.90253,7e-05,9.3571]
[1776680578194,48.32,75282.72,0.0,0.90253,7e-05,9.35698]
[1776680583232,48.32,75280.93,0.0,0.90242,7e-05,9.36414]
[1776680584238,48.32,75289.51,0.0,0.90299,7e-05,9.32542]
[1776680585245,48.32,75284.31,0.0,0.90265,7e-05,9.34866]
[1776680586252,48.31,75289.9,0.0,0.90302,7e-05,9.32316]
[1776680591915,48.31,75291.46,0.0,0.90314,7e-05,9.31531]
[1776680595315,48.31,75282.63,0.0,0.90257,7e-05,9.3542]
[1776680597329,48.31,75281.93,0.0,0.90253,7e-05,9.35697]
[1776680601985,48.31,75285.78,0.0,0.90279,7e-05,9.33886]
[1776680609413,48.3,75285.54,0.0,0.90279,7e-05,9.33897]
[1776680612055,48.3,75290.96,0.0,0.90319,7e-05,9.30981]
[1776680617469,48.3,75290.49,0.0,0.90317,7e-05,9.3109]
[1776680622507,48.3,75289.71,0.0,0.90313,7e-05,9.31376]
[1776680627547,48.29,75283.07,0.0,0.9027,7e-05,9.34295]
[1776680632582,48.29,75285.36,0.0,0.90287,7e-05,9.33182]
[1776680638625,48.29,75283.37,0.0,0.90275,7e-05,9.33986]
[1776680643661,48.29,75278.84,0.0,0.90246,7e-05,9.35949]
[1776680645678,48.29,75290.1,0.0,0.9032,7e-05,9.30858]
[1776680646683,48.28,75297.16,0.0,0.90367,7e-05,9.27681]
[1776680647695,48.28,75307.42,0.0,0.90433,6e-05,9.23081]
[1776680648697,48.28,75312.14,0.0,0.90464,6e-05,9.20972]
[1776680653732,48.28,75307.18,0.0,0.90433,6e-05,9.23114]
[1776680655747,48.28,75305.28,0.0,0.90421,6e-05,9.23915]
[1776680658769,48.28,75313.91,0.0,0.90478,6e-05,9.19979]
[1776680659774,48.28,75312.94,0.0,0.90472,6e-05,9.20392]
[1776680664811,48.27,75311.06,0.0,0.90462,6e-05,9.2112]
[1776680669845,48.27,75312.37,0.0,0.90472,6e-05,9.20425]
[1776680674880,48.27,75308.22,0.0,0.9045,6e-05,9.21732]
[1776680679915,48.26,75305.38,0.0,0.90433,6e-05,9.22896]
[1776680684950,48.26,75305.66,0.0,0.90437,6e-05,9.22657]
[1776680689985,48.26,75309.66,0.0,0.90462,6e-05,9.20873]
[1776680692000,48.26,75311.58,0.0,0.90475,6e-05,9.19973]
[1776680697036,48.26,75309.34,0.0,0.90462,6e-05,9.2088]
[1776680702070,48.25,75307.12,0.0,0.90449,6e-05,9.21784]
[1776680707107,48.25,75302.54,0.0,0.90421,6e-05,9.23733]
[1776680712140,48.25,75298.35,0.0,0.90394,7e-05,9.25595]
[1776680717175,48.25,75300.49,0.0,0.90407,6e-05,9.24665]
[1776680722210,48.25,75300.37,0.0,0.90406,6e-05,9.24744]
[1776680727246,48.25,75305.32,0.0,0.90438,6e-05,9.22545]
[1776680733288,48.25,75306.4,0.0,0.90451,6e-05,9.21499]
[1776680734295,48.25,75316.32,0.0,0.90515,6e-05,9.17045]
[1776680735302,48.25,75316.65,0.0,0.90517,6e-05,9.16885]
[1776680738322,48.25,75311.06,0.0,0.90482,6e-05,9.19345]
[1776680743359,48.24,75312.3,0.0,0.90491,6e-05,9.18713]
[1776680744365,48.24,75317.41,0.0,0.90524,6e-05,9.16416]
[1776680746390,48.24,75324.77,0.0,0.90572,6e-05,9.1311]
[1776680747386,48.24,75330.96,0.0,0.90611,6e-05,9.10345]
[1776680748393,48.24,75344.11,0.0,0.90695,6e-05,9.04495]
[1776680749400,48.24,75344.43,0.0,0.90697,6e-05,9.0436]
[1776680755442,48.24,75346.63,0.0,0.9071,6e-05,9.03429]
[1776680756450,48.24,75336.62,0.0,0.90647,6e-05,9.07886]
[1776680757456,48.24,75337.57,0.0,0.90653,6e-05,9.07465]
[1776680763151,48.25,75334.85,0.0,0.90635,6e-05,9.08684]
[1776680768533,48.25,75333.39,0.0,0.90626,6e-05,9.09335]
[1776680774578,48.25,75332.87,0.0,0.90623,6e-05,9.09563]
[1776680783291,48.24,75332.17,0.0,0.90618,6e-05,9.09873]
[1776680790689,48.24,75331.58,0.0,0.90614,6e-05,9.10137]
[1776680795723,48.25,75325.37,0.0,0.90578,6e-05,9.12456]
[1776680798744,48.24,75318.67,0.0,0.90536,6e-05,9.15436]
[1776680800758,48.24,75316.79,0.0,0.90524,6e-05,9.16261]
[1776680805793,48.24,75314.82,0.0,0.90512,6e-05,9.17097]
[1776680810829,48.24,75312.52,0.0,0.90497,6e-05,9.18077]
[1776680815862,48.24,75312.05,0.0,0.90494,6e-05,9.18352]
[1776680820897,48.25,75311.97,0.0,0.90492,6e-05,9.18451]
[1776680824929,48.24,75318.93,0.0,0.90537,6e-05,9.15318]
[1776680829965,48.24,75321.0,0.0,0.90551,6e-05,9.14356]
[1776680831979,48.24,75314.32,0.0,0.90508,6e-05,9.17324]
[1776680832986,48.24,75313.25,0.0,0.90501,6e-05,9.17814]
[1776680838022,48.25,75309.63,0.0,0.90477,6e-05,9.1949]
[1776680842050,48.25,75308.79,0.0,0.90471,6e-05,9.19897]
[1776680847085,48.24,75308.99,0.0,0.90473,6e-05,9.19769]
[1776680853785,48.24,75306.87,0.0,0.90465,6e-05,9.20135]
[1776680856148,48.24,75300.15,0.0,0.90422,6e-05,9.23106]
[1776680857155,48.24,75299.86,0.0,0.9042,6e-05,9.23236]
[1776680862190,48.24,75286.42,0.0,0.90333,7e-05,9.29269]
[1776680863197,48.24,75285.49,0.0,0.90327,7e-05,9.29678]
[1776680868235,48.24,75282.33,0.0,0.90307,7e-05,9.31051]
[1776680873268,48.24,75281.87,0.0,0.90304,7e-05,9.3121]
[1776680878305,48.23,75283.04,0.0,0.90313,7e-05,9.3063]
[1776680883338,48.23,75282.29,0.0,0.90308,7e-05,9.30929]
[1776680888375,48.23,75280.08,0.0,0.90295,7e-05,9.31879]
[1776680891395,48.23,75285.79,0.0,0.90333,7e-05,9.29262]
[1776680896429,48.23,75289.06,0.0,0.90354,7e-05,9.27776]
[1776680901464,48.23,75289.42,0.0,0.90356,7e-05,9.27685]
[1776680906500,48.24,75288.31,0.0,0.90347,7e-05,9.2831]
[1776680911534,48.24,75286.44,0.0,0.90337,7e-05,9.28824]
[1776680914558,48.24,75301.26,0.0,0.90432,6e-05,9.22252]
[1776680915565,48.24,75304.29,0.0,0.90451,6e-05,9.2093]
[1776680917581,48.25,75297.13,0.0,0.90404,7e-05,9.24211]
[1776680919595,48.25,75293.74,0.0,0.90381,7e-05,9.25795]
[1776680925636,48.25,75293.38,0.0,0.90377,7e-05,9.26017]
[1776680930671,48.25,75284.39,0.0,0.90318,7e-05,9.30082]
[1776680931678,48.25,75282.84,0.0,0.90308,7e-05,9.3078]
[1776680936713,48.25,75282.6,0.0,0.90306,7e-05,9.30914]
[1776680941750,48.26,75281.99,0.0,0.903,7e-05,9.31321]
[1776680946785,48.26,75290.0,0.0,0.90351,7e-05,9.27853]
[1776680948799,48.26,75290.49,0.0,0.90353,7e-05,9.27695]
[1776680954492,48.26,75286.82,0.0,0.90329,7e-05,9.29365]
[1776680959877,48.26,75284.82,0.0,0.90316,7e-05,9.3028]
[1776680964940,48.26,75285.2,0.0,0.90318,7e-05,9.30128]
[1776680968968,48.26,75297.32,0.0,0.90397,7e-05,9.24716]
[1776680969975,48.26,75298.12,0.0,0.90402,7e-05,9.24369]
[1776680972995,48.27,75303.68,0.0,0.90441,6e-05,9.21466]
[1776680978031,48.27,75306.74,0.0,0.9046,6e-05,9.20174]
[1776680983066,48.27,75306.34,0.0,0.90456,6e-05,9.20436]
[1776680988103,48.27,75306.56,0.0,0.90456,6e-05,9.20416]
[1776680994806,48.28,75305.28,0.0,0.90447,6e-05,9.21092]
[1776681000197,48.28,75304.69,0.0,0.90442,6e-05,9.21431]
[1776681003215,48.28,75293.02,0.0,0.90365,7e-05,9.26704]
[1776681004223,48.28,75278.09,0.0,0.90268,7e-05,9.33417]
[1776681005230,48.28,75277.28,0.0,0.90262,7e-05,9.33779]
[1776681007252,48.28,75270.01,0.0,0.90214,7e-05,9.37098]
[1776681008252,48.28,75269.0,0.0,0.90207,7e-05,9.37571]
[1776681012280,48.28,75274.54,0.0,0.90242,7e-05,9.35144]
[1776681017323,48.29,75269.63,0.0,0.90209,7e-05,9.37444]
[1776681021355,48.29,75260.51,0.0,0.90148,7e-05,9.41615]
[1776681022364,48.29,75260.86,0.0,0.9015,7e-05,9.41466]
[1776681027397,48.29,75261.66,0.0,0.90154,7e-05,9.41151]
[1776681030418,48.29,75270.97,0.0,0.90215,7e-05,9.36984]
[1776681031425,48.29,75271.24,0.0,0.90221,7e-05,9.36427]
[1776681036460,48.3,75272.25,0.0,0.90227,7e-05,9.36052]
[1776681041495,48.3,75271.1,0.0,0.90218,7e-05,9.36652]
[1776681046534,48.3,75271.81,0.0,0.90222,7e-05,9.36399]
[1776681050565,48.3,75256.65,0.0,0.90121,7e-05,9.43275]
[1776681051566,48.3,75230.86,0.0,0.89948,7e-05,9.54946]
[1776681052576,48.3,75222.84,0.0,0.89894,7e-05,9.58632]
[1776681054589,48.3,75217.36,0.0,0.89856,7e-05,9.61127]
[1776681056612,48.3,75219.02,0.0,0.89868,7e-05,9.60373]
[1776681059638,48.3,75213.37,0.0,0.89829,7e-05,9.62943]
[1776681064674,48.3,75215.95,0.0,0.89847,7e-05,9.6176]
[1776681070711,48.3,75218.4,0.0,0.89863,7e-05,9.60654]
[1776681072725,48.3,75227.84,0.0,0.89928,7e-05,9.56331]
[1776681074739,48.3,75233.11,0.0,0.89964,7e-05,9.53913]
[1776681079775,48.3,75235.16,0.0,0.89978,7e-05,9.52922]
[1776681085507,48.3,75236.53,0.0,0.89988,7e-05,9.5224]
[1776681090852,48.3,75231.08,0.0,0.89952,7e-05,9.54719]
[1776681095887,48.3,75227.32,0.0,0.8993,7e-05,9.5601]
[1776681101929,48.3,75226.42,0.0,0.89923,7e-05,9.56458]
[1776681106964,48.3,75225.91,0.0,0.89919,7e-05,9.56719]
[1776681112000,48.3,75230.29,0.0,0.89948,7e-05,9.5476]
[1776681117034,48.3,75228.28,0.0,0.89934,7e-05,9.5571]
[1776681124084,48.3,75225.9,0.0,0.89918,7e-05,9.56831]
[1776681127105,48.3,75212.46,0.0,0.89826,7e-05,9.62952]
[1776681128113,48.3,75212.15,0.0,0.89824,7e-05,9.63088]
[1776681133149,48.3,75207.71,0.0,0.89795,7e-05,9.65089]
[1776681139195,48.3,75210.13,0.0,0.89811,7e-05,9.64001]
[1776681144227,48.3,75205.7,0.0,0.89781,7e-05,9.65983]
[1776681149264,48.3,75205.29,0.0,0.89779,7e-05,9.66118]
[1776681154298,48.3,75191.59,0.0,0.8969,7e-05,9.71887]
[1776681155303,48.3,75193.75,0.0,0.89705,7e-05,9.70907]
[1776681157317,48.3,75198.13,0.0,0.89734,7e-05,9.68926]
[1776681163367,48.3,75199.35,0.0,0.89742,7e-05,9.68432]
[1776681168401,48.3,75199.81,0.0,0.89744,7e-05,9.68275]
[1776681173436,48.31,75197.52,0.0,0.89728,7e-05,9.69369]
[1776681180485,48.31,75196.92,0.0,0.89723,7e-05,9.69707]
[1776681186214,48.31,75197.43,0.0,0.89725,7e-05,9.69533]
[1776681191561,48.31,75198.68,0.0,0.89733,7e-05,9.69013]
[1776681196597,48.31,75201.2,0.0,0.8975,7e-05,9.67869]
[1776681201632,48.31,75201.53,0.0,0.89754,7e-05,9.67653]
[1776681207675,48.31,75202.04,0.0,0.89758,7e-05,9.67346]
[1776681208683,48.31,75211.98,0.0,0.89826,7e-05,9.62806]
[1776681209689,48.31,75213.06,0.0,0.89833,7e-05,9.62309]
[1776681215735,48.31,75209.99,0.0,0.89817,7e-05,9.63215]
[1776681217745,48.31,75219.7,0.0,0.89883,7e-05,9.58792]
[1776681222782,48.31,75218.0,0.0,0.89871,7e-05,9.59573]
[1776681227822,48.31,75212.65,0.0,0.89835,7e-05,9.6201]
[1776681229836,48.31,75206.44,0.0,0.89793,7e-05,9.64854]
[1776681231846,48.31,75200.38,0.0,0.89751,7e-05,9.67651]
[1776681236880,48.31,75197.04,0.0,0.89727,7e-05,9.69247]
[1776681241915,48.31,75196.39,0.0,0.89721,7e-05,9.6961]
[1776681246949,48.31,75196.58,0.0,0.89722,7e-05,9.69584]
[1776681251987,48.32,75200.11,0.0,0.89745,7e-05,9.68034]
[1776681253996,48.32,75207.65,0.0,0.89796,7e-05,9.64629]
[1776681259035,48.32,75204.13,0.0,0.89771,7e-05,9.66321]
[1776681264073,48.32,75204.52,0.0,0.89772,7e-05,9.66224]
[1776681265080,48.32,75193.96,0.0,0.897,7e-05,9.71054]
[1776681266775,48.32,75192.18,0.0,0.89688,7e-05,9.71876]
[1776681268101,48.32,75199.79,0.0,0.89739,7e-05,9.68419]
[1776681269108,48.32,75200.66,0.0,0.89745,7e-05,9.68035]
[1776681271122,48.33,75195.18,0.0,0.89711,7e-05,9.70106]
[1776681274143,48.33,75192.67,0.0,0.89694,7e-05,9.71281]
[1776681279178,48.33,75195.7,0.0,0.89714,7e-05,9.69945]
[1776681284213,48.33,75196.84,0.0,0.89721,7e-05,9.69479]
[1776681289248,48.33,75187.21,0.0,0.89654,7e-05,9.73925]
[1776681290256,48.33,75185.72,0.0,0.89644,7e-05,9.74609]
[1776681295290,48.33,75185.44,0.0,0.89642,7e-05,9.74752]
[1776681300325,48.33,75186.03,0.0,0.89645,7e-05,9.74518]
[1776681305360,48.34,75176.85,0.0,0.8958,7e-05,9.78822]
[1776681306367,48.34,75179.32,0.0,0.89597,7e-05,9.77708]
[1776681310396,48.34,75184.91,0.0,0.89635,7e-05,9.75226]
[1776681315431,48.34,75187.48,0.0,0.89651,7e-05,9.74158]
[1776681317136,48.34,75192.41,0.0,0.89684,7e-05,9.71918]
[1776681322482,48.34,75195.61,0.0,0.89706,7e-05,9.70495]
[1776681327518,48.34,75196.6,0.0,0.89712,7e-05,9.70081]
[1776681332552,48.35,75196.82,0.0,0.89717,7e-05,9.69564]
[1776681339602,48.35,75196.67,0.0,0.89715,7e-05,9.69691]
[1776681341618,48.35,75187.16,0.0,0.8965,7e-05,9.74047]
[1776681342626,48.35,75185.37,0.0,0.89637,7e-05,9.74867]
[1776681345647,48.35,75179.15,0.0,0.89594,7e-05,9.77715]
[1776681348669,48.35,75173.11,0.0,0.89553,7e-05,9.80472]
[1776681350682,48.35,75171.34,0.0,0.8954,7e-05,9.81311]
[1776681355717,48.35,75167.13,0.0,0.8951,7e-05,9.83303]
[1776681360753,48.35,75168.16,0.0,0.89516,7e-05,9.82883]
[1776681363775,48.35,75177.38,0.0,0.8958,7e-05,9.78699]
[1776681364783,48.35,75194.35,0.0,0.89696,7e-05,9.70942]
[1776681365789,48.35,75198.46,0.0,0.89724,7e-05,9.69074]
[1776681370826,48.35,75199.76,0.0,0.89735,7e-05,9.68398]
[1776681375860,48.35,75191.49,0.0,0.89679,7e-05,9.7208]
[1776681378881,48.35,75198.69,0.0,0.89729,7e-05,9.68787]
[1776681380898,48.35,75201.67,0.0,0.89749,7e-05,9.67449]
[1776681384923,48.35,75207.99,0.0,0.89792,7e-05,9.6459]
[1776681389962,48.35,75212.41,0.0,0.89822,7e-05,9.62523]
[1776681394995,48.35,75212.59,0.0,0.89828,7e-05,9.61967]
[1776681396003,48.35,75207.15,0.0,0.89791,7e-05,9.64455]
[1776681401037,48.35,75205.65,0.0,0.8978,7e-05,9.65204]
[1776681406072,48.35,75204.22,0.0,0.89769,7e-05,9.6592]
[1776681417146,48.36,75203.68,0.0,0.89763,7e-05,9.66322]
[1776681422184,48.36,75196.59,0.0,0.89713,7e-05,9.69632]
[1776681423193,48.36,75194.76,0.0,0.89701,7e-05,9.70477]
[1776681428231,48.36,75191.08,0.0,0.89674,7e-05,9.7224]
[1776681433261,48.37,75184.48,0.0,0.89627,7e-05,9.75364]
[1776681438296,48.37,75182.28,0.0,0.8961,7e-05,9.76481]
[1776681443331,48.37,75177.08,0.0,0.89573,7e-05,9.78966]
[1776681448366,48.38,75177.87,0.0,0.89577,7e-05,9.7871]
[1776681453402,48.38,75175.33,0.0,0.89562,7e-05,9.79529]
[1776681455421,48.38,75166.98,0.0,0.89503,7e-05,9.83399]
[1776681456424,48.38,75166.88,0.0,0.89502,7e-05,9.83466]
[1776681458129,48.38,75172.25,0.0,0.89539,7e-05,9.81048]
[1776681461458,48.39,75184.39,0.0,0.89622,7e-05,9.75542]
[1776681462465,48.39,75184.51,0.0,0.89623,7e-05,9.75494]
[1776681468207,48.39,75186.32,0.0,0.89635,7e-05,9.74709]
[1776681471528,48.39,75189.43,0.0,0.89655,7e-05,9.73321]
[1776681476563,48.39,75187.12,0.0,0.89639,7e-05,9.74418]
[1776681481598,48.39,75187.28,0.0,0.89639,7e-05,9.74435]
[1776681485631,48.39,75174.03,0.0,0.89547,7e-05,9.80535]
[1776681486633,48.39,75175.2,0.0,0.89555,7e-05,9.80016]
[1776681491669,48.4,75175.6,0.0,0.89556,7e-05,9.79916]
[1776681494691,48.4,75181.19,0.0,0.89594,7e-05,9.77412]
[1776681499725,48.4,75181.38,0.0,0.89595,7e-05,9.77339]
[1776681504760,48.4,75182.15,0.0,0.896,7e-05,9.77002]
[1776681509795,48.4,75181.52,0.0,0.89595,7e-05,9.77377]
[1776681512819,48.4,75192.43,0.0,0.89673,7e-05,9.71973]
[1776681513824,48.4,75193.18,0.0,0.89678,7e-05,9.71637]
[1776681518859,48.4,75198.0,0.0,0.89711,7e-05,9.69473]
[1776681528929,48.4,75198.24,0.0,0.89712,7e-05,9.6937]
[1776681529935,48.4,75185.94,0.0,0.89628,7e-05,9.74987]
[1776681530942,48.41,75182.08,0.0,0.89601,7e-05,9.76768]
[1776681535976,48.41,75183.81,0.0,0.89612,7e-05,9.76069]
[1776681541011,48.41,75183.02,0.0,0.89605,7e-05,9.76526]
[1776681545043,48.41,75191.61,0.0,0.89663,7e-05,9.72689]
[1776681546051,48.41,75193.98,0.0,0.89679,7e-05,9.71616]
[1776681551085,48.42,75194.1,0.0,0.89679,7e-05,9.71603]
[1776681556120,48.42,75192.41,0.0,0.89667,7e-05,9.72415]
[1776681561160,48.42,75190.57,0.0,0.89653,7e-05,9.73301]
[1776681569212,48.42,75190.65,0.0,0.89653,7e-05,9.73332]
[1776681573239,48.42,75185.07,0.0,0.89618,7e-05,9.7545]
[1776681578278,48.42,75185.88,0.0,0.89623,7e-05,9.75107]
[1776681584319,48.42,75185.62,0.0,0.89621,7e-05,9.7525]
[1776681590361,48.42,75188.14,0.0,0.89638,7e-05,9.74123]
[1776681593382,48.42,75195.09,0.0,0.89686,7e-05,9.70972]
[1776681595397,48.43,75198.06,0.0,0.89706,7e-05,9.69643]
[1776681600433,48.43,75198.9,0.0,0.8971,7e-05,9.69325]
[1776681602445,48.43,75205.16,0.0,0.89753,7e-05,9.66503]
[1776681604461,48.43,75207.12,0.0,0.89766,7e-05,9.65648]
[1776681611513,48.43,75203.36,0.0,0.89738,7e-05,9.6747]
[1776681613618,48.43,75195.97,0.0,0.89687,7e-05,9.7086]
[1776681616600,48.43,75186.1,0.0,0.89619,7e-05,9.75385]
[1776681619262,48.44,75181.38,0.0,0.89586,7e-05,9.77586]
[1776681625662,48.44,75179.38,0.0,0.8957,7e-05,9.78627]
[1776681630697,48.44,75178.93,0.0,0.89566,7e-05,9.78941]
[1776681637746,48.45,75175.97,0.0,0.89547,7e-05,9.79973]
[1776681642784,48.45,75175.75,0.0,0.89546,7e-05,9.80085]
[1776681644796,48.45,75180.76,0.0,0.8958,7e-05,9.77804]
[1776681649830,48.45,75181.36,0.0,0.89584,7e-05,9.77566]
[1776681654865,48.45,75179.75,0.0,0.89572,7e-05,9.78338]
[1776681659900,48.45,75179.75,0.0,0.89572,7e-05,9.78374]
[1776681662923,48.45,75190.78,0.0,0.89647,7e-05,9.73366]
[1776681663928,48.45,75197.97,0.0,0.89697,7e-05,9.7008]
[1776681669615,48.45,75198.29,0.0,0.89699,7e-05,9.69894]
[1776681671984,48.45,75192.6,0.0,0.8966,7e-05,9.72495]
[1776681672992,48.45,75190.47,0.0,0.89646,7e-05,9.73478]
[1776681678027,48.45,75191.6,0.0,0.89653,7e-05,9.73014]
[1776681679034,48.45,75186.5,0.0,0.89617,7e-05,9.75348]
[1776681681049,48.45,75183.08,0.0,0.89594,7e-05,9.76921]
[1776681686085,48.45,75181.45,0.0,0.89582,7e-05,9.77686]
[1776681691118,48.46,75180.62,0.0,0.8958,7e-05,9.77627]
[1776681698167,48.46,75180.03,0.0,0.89575,7e-05,9.77933]
[1776681703201,48.46,75179.71,0.0,0.89573,7e-05,9.78117]
[1776681708247,48.46,75176.87,0.0,0.89553,7e-05,9.79446]
[1776681713282,48.46,75176.61,0.0,0.8955,7e-05,9.79591]
[1776681718316,48.46,75175.52,0.0,0.89543,7e-05,9.80114]
[1776681723352,48.46,75175.55,0.0,0.89542,7e-05,9.80123]
[1776681728387,48.46,75173.35,0.0,0.89527,7e-05,9.81155]
[1776681733423,48.46,75173.67,0.0,0.89529,7e-05,9.81027]
[1776681740477,48.46,75178.16,0.0,0.89559,7e-05,9.79023]
[1776681745513,48.47,75177.43,0.0,0.89554,7e-05,9.79389]
[1776681750547,48.47,75177.54,0.0,0.89554,7e-05,9.79366]
[1776681755586,48.47,75178.03,0.0,0.89561,7e-05,9.7871]
[1776681760621,48.47,75182.53,0.0,0.89592,7e-05,9.76684]
[1776681765656,48.47,75176.1,0.0,0.89547,7e-05,9.79645]
[1776681770691,48.47,75173.97,0.0,0.89532,7e-05,9.80625]
[1776681775726,48.47,75173.48,0.0,0.89529,7e-05,9.8085]
[1776681780761,48.47,75173.57,0.0,0.89529,7e-05,9.80809]
[1776681785797,48.47,75174.12,0.0,0.89533,7e-05,9.8056]
[1776681790831,48.47,75175.82,0.0,0.89545,7e-05,9.79789]
[1776681795866,48.47,75177.0,0.0,0.89553,7e-05,9.79269]
[1776681800901,48.47,75176.52,0.0,0.89549,7e-05,9.79511]
[1776681805936,48.47,75176.96,0.0,0.89552,7e-05,9.79335]
[1776681810971,48.47,75177.1,0.0,0.89552,7e-05,9.79302]
[1776681817013,48.47,75178.38,0.0,0.89564,7e-05,9.78302]
[1776681823058,48.47,75176.17,0.0,0.89549,7e-05,9.7929]
[1776681830104,48.47,75175.38,0.0,0.89546,7e-05,9.79506]
[1776681835140,48.47,75178.71,0.0,0.89571,7e-05,9.77889]
[1776681840174,48.46,75181.23,0.0,0.89589,7e-05,9.76647]
[1776681846219,48.46,75180.01,0.0,0.89582,7e-05,9.77101]
[1776681851251,48.45,75180.54,0.0,0.89588,7e-05,9.76722]
[1776681856286,48.45,75182.71,0.0,0.89605,7e-05,9.75601]
[1776681861322,48.44,75180.33,0.0,0.89591,7e-05,9.76492]
[1776681868371,48.44,75180.35,0.0,0.89596,7e-05,9.762]
[1776681873405,48.43,75180.78,0.0,0.89606,7e-05,9.75344]
[1776681878441,48.42,75183.42,0.0,0.89627,7e-05,9.73942]
[1776681883475,48.42,75186.44,0.0,0.8965,7e-05,9.72381]
[1776681889517,48.41,75183.83,0.0,0.89636,7e-05,9.73348]
[1776681896568,48.4,75184.06,0.0,0.89642,7e-05,9.72941]
[1776681901608,48.39,75183.73,0.0,0.89642,7e-05,9.72896]
[1776681906641,48.39,75184.76,0.0,0.89652,7e-05,9.72232]
[1776681916707,48.37,75186.06,0.0,0.89667,7e-05,9.71264]
[1776681921743,48.37,75189.03,0.0,0.8969,7e-05,9.69734]
[1776681926782,48.36,75188.7,0.0,0.8969,7e-05,9.69713]
[1776681931815,48.36,75189.55,0.0,0.89702,7e-05,9.68702]
[1776681934836,48.36,75195.06,0.0,0.89741,7e-05,9.66098]
[1776681941574,48.35,75192.69,0.0,0.89728,7e-05,9.67004]
[1776681946921,48.34,75192.69,0.0,0.8973,7e-05,9.66823]
[1776681949945,48.34,75187.49,0.0,0.89696,7e-05,9.691]
[1776681951645,48.34,75181.67,0.0,0.89657,7e-05,9.71688]
[1776681956990,48.33,75180.31,0.0,0.8965,7e-05,9.7212]
[1776681962024,48.33,75181.31,0.0,0.8966,7e-05,9.71475]
[1776681967060,48.32,75180.2,0.0,0.89655,7e-05,9.71797]
[1776681972095,48.31,75178.53,0.0,0.89646,7e-05,9.72379]
[1776681978137,48.31,75179.36,0.0,0.89655,7e-05,9.71788]
[1776681984178,48.3,75177.42,0.0,0.89645,7e-05,9.7247]
[1776681989215,48.3,75173.03,0.0,0.89617,7e-05,9.74305]
[1776681994249,48.29,75172.43,0.0,0.89619,7e-05,9.73943]
[1776682000290,48.28,75173.09,0.0,0.89627,7e-05,9.73428]
[1776682003314,48.28,75178.11,0.0,0.89663,7e-05,9.71028]
[1776682005328,48.28,75182.26,0.0,0.89693,7e-05,9.69072]
[1776682010360,48.27,75184.65,0.0,0.89711,7e-05,9.67844]
[1776682019424,48.27,75186.46,0.0,0.89727,7e-05,9.66781]
[1776682024459,48.26,75187.35,0.0,0.89735,7e-05,9.66249]
[1776682029493,48.26,75185.89,0.0,0.89727,7e-05,9.66783]
[1776682034528,48.25,75189.44,0.0,0.89753,7e-05,9.65037]
[1776682039565,48.25,75193.34,0.0,0.89781,7e-05,9.63148]
[1776682044600,48.25,75195.71,0.0,0.89799,7e-05,9.61963]
[1776682049635,48.24,75190.69,0.0,0.89766,7e-05,9.64142]
[1776682054671,48.24,75188.76,0.0,0.89759,7e-05,9.64441]
[1776682060713,48.23,75189.01,0.0,0.89763,7e-05,9.64174]
[1776682065747,48.23,75189.67,0.0,0.8977,7e-05,9.63722]
[1776682070784,48.23,75190.5,0.0,0.89777,7e-05,9.6322]
[1776682075818,48.22,75191.79,0.0,0.89788,7e-05,9.62515]
[1776682080862,48.22,75190.61,0.0,0.89781,7e-05,9.62964]
[1776682087904,48.21,75186.89,0.0,0.89758,7e-05,9.64471]
[1776682092939,48.21,75186.29,0.0,0.89756,7e-05,9.6462]
[1776682096967,48.21,75176.51,0.0,0.8969,7e-05,9.6899]
[1776682097973,48.21,75174.31,0.0,0.89675,7e-05,9.69989]
[1776682103012,48.2,75175.73,0.0,0.89686,7e-05,9.69287]
[1776682108044,48.2,75172.45,0.0,0.89666,7e-05,9.70621]
[1776682113079,48.19,75171.9,0.0,0.89668,7e-05,9.70265]
[1776682118114,48.19,75172.26,0.0,0.89673,7e-05,9.69954]
[1776682123149,48.18,75168.6,0.0,0.8965,7e-05,9.71471]
[1776682128183,48.18,75169.26,0.0,0.89657,7e-05,9.7101]
[1776682133219,48.17,75173.54,0.0,0.89689,7e-05,9.68889]
[1776682139261,48.17,75173.91,0.0,0.89694,7e-05,9.68518]
[1776682144299,48.16,75178.22,0.0,0.89726,7e-05,9.6638]
[1776682150339,48.16,75177.54,0.0,0.89724,7e-05,9.66488]
[1776682155373,48.15,75174.38,0.0,0.89705,7e-05,9.67756]
[1776682160409,48.14,75175.45,0.0,0.89715,7e-05,9.67088]
[1776682163430,48.14,75180.57,0.0,0.89752,7e-05,9.6464]
[1776682165444,48.14,75186.12,0.0,0.89791,7e-05,9.62039]
[1776682166452,48.14,75195.82,0.0,0.89858,7e-05,9.57579]
[1776682167459,48.14,75193.88,0.0,0.89845,7e-05,9.58442]
[1776682172500,48.13,75190.68,0.0,0.89829,7e-05,9.59327]
[1776682173501,48.13,75173.6,0.0,0.89712,7e-05,9.67115]
[1776682176521,48.13,75168.8,0.0,0.89679,7e-05,9.69273]
[1776682180550,48.13,75163.14,0.0,0.89641,7e-05,9.71808]
[1776682185585,48.13,75161.02,0.0,0.89628,7e-05,9.72699]
[1776682188605,48.12,75148.4,0.0,0.89541,7e-05,9.78447]
[1776682189612,48.12,75143.47,0.0,0.89506,7e-05,9.80696]
[1776682191627,48.12,75127.72,0.0,0.89396,7e-05,9.87912]
[1776682192634,48.12,75128.46,0.0,0.89402,7e-05,9.87557]
[1776682197670,48.12,75125.84,0.0,0.89384,7e-05,9.88705]
[1776682201700,48.12,75131.57,0.0,0.89426,7e-05,9.86005]
[1776682202708,48.12,75142.09,0.0,0.895,7e-05,9.81145]
[1776682203713,48.12,75140.06,0.0,0.89486,7e-05,9.82052]
[1776682208748,48.11,75138.47,0.0,0.89477,7e-05,9.82635]
[1776682213783,48.11,75141.43,0.0,0.895,7e-05,9.81119]
[1776682220834,48.1,75142.26,0.0,0.89509,7e-05,9.8052]
[1776682221840,48.1,75152.25,0.0,0.89579,7e-05,9.7589]
[1776682222852,48.1,75151.25,0.0,0.89572,7e-05,9.76324]
[1776682226877,48.1,75145.66,0.0,0.89535,7e-05,9.78813]
[1776682229898,48.1,75137.06,0.0,0.89475,7e-05,9.82764]
[1776682235940,48.09,75134.43,0.0,0.89461,7e-05,9.83466]
[1776682238962,48.09,75138.74,0.0,0.89492,7e-05,9.81463]
[1776682243996,48.09,75134.07,0.0,0.89459,7e-05,9.83601]
[1776682249040,48.09,75134.58,0.0,0.89463,7e-05,9.83341]
[1776682253069,48.09,75147.2,0.0,0.89552,7e-05,9.77476]
[1776682254076,48.09,75143.73,0.0,0.89528,7e-05,9.79049]
[1776682259114,48.09,75142.22,0.0,0.89518,7e-05,9.79718]
[1776682264147,48.09,75140.7,0.0,0.89507,7e-05,9.8042]
[1776682270189,48.09,75138.97,0.0,0.89495,7e-05,9.81219]
[1776682275229,48.09,75131.81,0.0,0.89445,7e-05,9.84523]
[1776682276234,48.09,75127.52,0.0,0.89415,7e-05,9.865]
[1776682278249,48.09,75122.14,0.0,0.89377,7e-05,9.88969]
[1776682281271,48.09,75116.94,0.0,0.89341,7e-05,9.91338]
[1776682284007,48.09,75114.97,0.0,0.89327,7e-05,9.92218]
[1776682287311,48.08,75104.7,0.0,0.89255,7e-05,9.96904]
[1776682292347,48.08,75103.26,0.0,0.89251,7e-05,9.96996]
[1776682297382,48.08,75099.48,0.0,0.89225,7e-05,9.98651]
[1776682302418,48.07,75102.79,0.0,0.89251,7e-05,9.96989]
[1776682307452,48.07,75100.56,0.0,0.89237,7e-05,9.979]
[1776682309466,48.07,75099.14,0.0,0.89227,7e-05,9.98524]
[1776682311479,48.07,75093.87,0.0,0.8919,7e-05,10.00955]
[1776682316515,48.07,75095.11,0.0,0.89199,7e-05,10.00324]
[1776682321550,48.06,75096.04,0.0,0.89207,7e-05,9.9984]
[1776682326584,48.06,75095.98,0.0,0.89207,7e-05,9.99809]
[1776682331620,48.06,75101.38,0.0,0.89247,7e-05,9.97239]
[1776682335648,48.06,75103.08,0.0,0.8926,7e-05,9.96368]
[1776682340683,48.05,75102.55,0.0,0.89259,7e-05,9.96461]
[1776682345718,48.05,75095.32,0.0,0.89208,7e-05,9.99753]
[1776682346725,48.05,75103.21,0.0,0.89264,7e-05,9.96078]
[1776682347731,48.05,75106.13,0.0,0.89286,7e-05,9.94694]
[1776682349746,48.05,75114.78,0.0,0.89348,7e-05,9.90632]
[1776682350754,48.05,75115.23,0.0,0.89352,7e-05,9.90403]
[1776682354784,48.04,75141.09,0.0,0.89539,7e-05,9.77917]
[1776682355791,48.04,75135.87,0.0,0.89502,7e-05,9.80321]
[1776682357806,48.04,75133.94,0.0,0.89489,7e-05,9.81198]
[1776682362841,48.04,75129.55,0.0,0.89459,7e-05,9.83182]
[1776682368883,48.04,75126.2,0.0,0.89436,7e-05,9.84666]
[1776682373917,48.04,75124.92,0.0,0.89428,7e-05,9.85198]
[1776682379958,48.04,75125.82,0.0,0.89436,7e-05,9.8471]
[1776682382979,48.03,75117.0,0.0,0.89374,7e-05,9.88751]
[1776682383987,48.03,75115.29,0.0,0.89362,7e-05,9.89525]
[1776682384994,48.03,75109.85,0.0,0.89324,7e-05,9.92025]
[1776682387009,48.03,75117.2,0.0,0.89376,7e-05,9.88575]
[1776682388016,48.03,75117.04,0.0,0.89376,7e-05,9.88631]
[1776682393051,48.03,75114.66,0.0,0.8936,7e-05,9.89639]
[1776682396075,48.03,75112.11,0.0,0.89343,7e-05,9.90733]
[1776682400102,48.02,75102.92,0.0,0.89279,7e-05,9.94925]
[1776682401108,48.02,75103.39,0.0,0.89282,7e-05,9.94694]
[1776682406146,48.02,75104.68,0.0,0.89292,7e-05,9.94063]
[1776682411181,48.02,75105.18,0.0,0.89302,7e-05,9.93249]
[1776682416216,48.01,75105.82,0.0,0.89308,7e-05,9.92811]
[1776682421259,48.01,75109.58,0.0,0.89337,7e-05,9.9093]
[1776682426290,48.0,75106.93,0.0,0.8932,7e-05,9.92032]
[1776682431321,48.0,75106.65,0.0,0.8932,7e-05,9.92032]
[1776682436357,48.0,75104.7,0.0,0.89308,7e-05,9.92816]
[1776682437364,48.0,75099.19,0.0,0.89269,7e-05,9.9535]
[1776682441393,47.99,75090.68,0.0,0.8921,7e-05,9.99197]
[1776682442401,47.99,75090.91,0.0,0.89212,7e-05,9.9908]
[1776682443409,47.99,75097.11,0.0,0.89256,7e-05,9.96189]
[1776682445137,47.99,75101.94,0.0,0.89291,7e-05,9.93892]
[1776682450458,47.99,75107.47,0.0,0.89333,7e-05,9.91202]
[1776682456502,47.98,75108.25,0.0,0.8934,7e-05,9.90718]
[1776682462544,47.98,75109.49,0.0,0.89351,7e-05,9.90021]
[1776682467579,47.98,75113.89,0.0,0.89383,7e-05,9.8788]
[1776682473621,47.97,75113.16,0.0,0.89384,7e-05,9.87646]
[1776682479663,47.97,75114.67,0.0,0.89396,7e-05,9.86834]
[1776682484698,47.96,75116.05,0.0,0.89407,7e-05,9.86106]
[1776682489734,47.96,75115.63,0.0,0.89406,7e-05,9.86213]
[1776682494769,47.96,75115.55,0.0,0.89407,7e-05,9.8616]
[1776682499808,47.96,75117.2,0.0,0.8942,7e-05,9.85308]
[1776682503833,47.95,75112.1,0.0,0.89384,7e-05,9.87626]
[1776682508867,47.95,75109.47,0.0,0.89367,7e-05,9.88769]
[1776682513905,47.95,75103.12,0.0,0.89323,7e-05,9.91614]
[1776682515918,47.95,75100.08,0.0,0.89301,7e-05,9.93022]
[1776682520954,47.95,75097.6,0.0,0.89284,7e-05,9.94148]
[1776682521961,47.95,75102.67,0.0,0.8932,7e-05,9.91788]
[1776682522968,47.95,75109.21,0.0,0.89367,7e-05,9.88751]
[1776682523975,47.95,75110.83,0.0,0.89378,7e-05,9.88002]
[1776682530017,47.94,75109.72,0.0,0.89372,7e-05,9.88403]
[1776682535052,47.94,75109.59,0.0,0.89377,7e-05,9.8791]
[1776682542101,47.94,75109.54,0.0,0.89378,7e-05,9.8781]
[1776682547136,47.93,75108.67,0.0,0.89373,7e-05,9.88132]
[1776682552172,47.93,75108.7,0.0,0.89375,7e-05,9.88039]
[1776682557207,47.93,75110.44,0.0,0.89388,7e-05,9.87159]
[1776682562253,47.93,75111.79,0.0,0.89399,7e-05,9.86458]
[1776682564265,47.93,75126.56,0.0,0.89504,7e-05,9.79583]
[1776682569304,47.93,75118.32,0.0,0.89446,7e-05,9.83359]
[1776682574335,47.92,75116.12,0.0,0.89431,7e-05,9.84313]
[1776682576348,47.92,75106.24,0.0,0.89362,7e-05,9.88859]
[1776682580387,47.92,75097.92,0.0,0.89304,7e-05,9.92632]
[1776682581388,47.92,75092.25,0.0,0.89264,7e-05,9.95261]
[1776682586424,47.92,75087.95,0.0,0.89233,7e-05,9.97212]
[1776682588438,47.92,75080.76,0.0,0.89182,7e-05,10.00539]
[1776682594479,47.91,75083.24,0.0,0.89205,7e-05,9.98845]
[1776682599513,47.91,75082.71,0.0,0.89202,7e-05,9.99037]
[1776682603542,47.91,75068.06,0.0,0.89097,7e-05,10.05826]
[1776682604549,47.91,75075.1,0.0,0.89148,7e-05,10.0252]
[1776682606264,47.91,75076.03,0.0,0.89155,7e-05,10.02072]
[1776682611598,47.91,75072.18,0.0,0.89129,7e-05,10.03793]
[1776682616633,47.91,75070.89,0.0,0.8912,7e-05,10.04334]
[1776682621675,47.9,75066.6,0.0,0.8909,7e-05,10.06276]
[1776682622682,47.9,75054.82,0.0,0.89005,7e-05,10.11769]
[1776682623688,47.9,75055.77,0.0,0.89012,7e-05,10.11303]
[1776682627717,47.9,75062.1,0.0,0.89059,7e-05,10.08256]
[1776682628725,47.9,75063.39,0.0,0.89069,7e-05,10.07635]
[1776682633759,47.9,75062.77,0.0,0.89066,7e-05,10.07837]
[1776682636475,47.89,75056.14,0.0,0.89018,7e-05,10.10876]
[1776682640821,47.89,75049.56,0.0,0.88972,7e-05,10.13857]
[1776682645846,47.89,75048.82,0.0,0.88969,7e-05,10.14068]
[1776682650881,47.88,75048.32,0.0,0.88967,7e-05,10.14165]
[1776682655916,47.88,75047.74,0.0,0.88969,7e-05,10.13838]
[1776682661958,47.87,75047.14,0.0,0.88967,7e-05,10.13948]
[1776682666992,47.87,75047.62,0.0,0.88973,7e-05,10.13576]
[1776682672028,47.86,75049.36,0.0,0.88988,7e-05,10.12615]
[1776682677066,47.86,75049.91,0.0,0.88994,7e-05,10.12208]
[1776682682101,47.85,75037.72,0.0,0.88907,7e-05,10.17771]
[1776682683115,47.85,75037.45,0.0,0.88906,7e-05,10.17859]
[1776682690161,47.84,75039.56,0.0,0.88925,7e-05,10.16595]
[1776682695196,47.84,75038.81,0.0,0.88923,7e-05,10.16749]
[1776682700230,47.83,75036.54,0.0,0.88909,7e-05,10.17616]
[1776682705266,47.82,75027.73,0.0,0.88847,7e-05,10.21577]
[1776682706273,47.82,75023.58,0.0,0.88817,7e-05,10.23506]
[1776682711310,47.82,75025.01,0.0,0.88833,7e-05,10.22254]
[1776682716343,47.82,75022.97,0.0,0.8882,7e-05,10.23103]
[1776682721378,47.81,75023.96,0.0,0.88829,7e-05,10.2253]
[1776682725405,47.81,75030.75,0.0,0.8888,7e-05,10.19257]
[1776682727420,47.81,75030.3,0.0,0.88877,7e-05,10.19438]
[1776682732457,47.81,75030.34,0.0,0.88879,7e-05,10.19344]
[1776682737490,47.8,75030.75,0.0,0.88883,7e-05,10.19079]
[1776682742525,47.8,75030.73,0.0,0.88884,7e-05,10.19018]
[1776682747560,47.8,75034.41,0.0,0.88912,7e-05,10.1722]
[1776682751591,47.8,75043.87,0.0,0.88983,7e-05,10.1267]
[1776682756623,47.79,75040.91,0.0,0.88964,7e-05,10.13899]
[1776682762666,47.78,75039.41,0.0,0.88956,7e-05,10.14403]
[1776682767700,47.78,75043.46,0.0,0.88988,7e-05,10.12327]
[1776682772736,47.77,75045.83,0.0,0.89012,7e-05,10.10588]
[1776682777769,47.77,75046.37,0.0,0.89019,7e-05,10.10175]
[1776682783812,47.76,75046.54,0.0,0.89023,7e-05,10.09903]
[1776682788847,47.76,75047.03,0.0,0.89029,7e-05,10.09512]
[1776682793882,47.75,75048.97,0.0,0.89045,7e-05,10.08445]
[1776682797621,47.75,75054.34,0.0,0.89086,7e-05,10.05839]
[1776682802945,47.74,75052.48,0.0,0.89075,7e-05,10.06549]
[1776682807691,47.74,75059.36,0.0,0.89127,7e-05,10.03191]
[1776682811015,47.74,75063.53,0.0,0.89158,7e-05,10.01173]
[1776682813031,47.74,75068.8,0.0,0.89197,7e-05,9.98671]
[1776682814038,47.74,75062.91,0.0,0.89154,7e-05,10.01412]
[1776682816051,47.73,75058.98,0.0,0.89126,7e-05,10.03215]
[1776682821087,47.73,75058.17,0.0,0.89122,7e-05,10.03496]
[1776682826121,47.73,75056.77,0.0,0.89113,7e-05,10.04061]
[1776682831159,47.73,75056.32,0.0,0.89115,7e-05,10.03728]
[1776682836196,47.72,75059.28,0.0,0.89138,7e-05,10.0227]
[1776682837198,47.72,75046.48,0.0,0.89045,7e-05,10.0826]
[1776682838205,47.72,75044.88,0.0,0.89033,7e-05,10.08992]
[1776682843240,47.72,75035.45,0.0,0.88966,7e-05,10.13325]
[1776682844247,47.72,75033.7,0.0,0.88953,7e-05,10.14122]
[1776682849282,47.71,75032.16,0.0,0.88944,7e-05,10.1471]
[1776682855324,47.71,75033.76,0.0,0.88958,7e-05,10.13785]
[1776682856331,47.71,75022.86,0.0,0.88879,7e-05,10.18887]
[1776682857338,47.71,75022.16,0.0,0.88873,7e-05,10.19226]
[1776682862377,47.71,75026.5,0.0,0.88906,7e-05,10.17129]
[1776682863385,47.71,75021.34,0.0,0.88868,7e-05,10.19552]
[1776682864389,47.71,75001.85,0.0,0.88723,7e-05,10.28738]
[1776682865396,47.71,74990.25,0.0,0.88637,8e-05,10.34223]
[1776682866403,47.7,74990.11,0.0,0.88636,8e-05,10.34279]
[1776682867418,47.7,74981.53,0.0,0.88571,8e-05,10.38332]
[1776682868418,47.7,74982.26,0.0,0.88577,8e-05,10.37971]
[1776682873451,47.7,74977.66,0.0,0.88544,8e-05,10.40075]
[1776682875465,47.7,74982.68,0.0,0.88582,8e-05,10.37661]
[1776682880501,47.7,74978.44,0.0,0.88551,8e-05,10.3959]
[1776682885538,47.69,74990.97,0.0,0.88647,8e-05,10.33562]
[1776682886545,47.69,74991.34,0.0,0.8865,8e-05,10.33378]
[1776682891579,47.69,74991.03,0.0,0.88652,8e-05,10.33024]
[1776682896615,47.69,74988.34,0.0,0.88633,8e-05,10.34261]
[1776682901659,47.69,74993.55,0.0,0.88673,7e-05,10.31723]
[1776682906694,47.69,74995.95,0.0,0.88693,7e-05,10.30466]
[1776682911732,47.68,74997.42,0.0,0.88705,7e-05,10.29666]
[1776682916769,47.68,75001.87,0.0,0.8874,7e-05,10.27453]
[1776682919791,47.68,74996.06,0.0,0.88697,7e-05,10.30165]
[1776682921805,47.68,74984.79,0.0,0.88613,8e-05,10.35479]
[1776682922813,47.68,74986.72,0.0,0.88628,8e-05,10.34557]
[1776682926839,47.68,74996.88,0.0,0.88704,7e-05,10.29726]
[1776682927846,47.68,74998.32,0.0,0.88715,7e-05,10.29025]
[1776682932885,47.67,74998.94,0.0,0.88721,7e-05,10.2864]
[1776682938611,47.67,75001.18,0.0,0.8874,7e-05,10.27487]
[1776682942956,47.67,75005.01,0.0,0.88769,7e-05,10.25596]
[1776682948681,47.66,75013.81,0.0,0.88836,7e-05,10.21373]
[1776682951018,47.66,75023.82,0.0,0.88914,7e-05,10.16163]
[1776682952024,47.66,75028.95,0.0,0.88952,7e-05,10.13744]
[1776682954040,47.66,75033.92,0.0,0.8899,7e-05,10.11361]
[1776682956052,47.66,75048.02,0.0,0.89093,7e-05,10.04698]
[1776682957059,47.66,75047.22,0.0,0.89088,7e-05,10.05064]
[1776682961087,47.66,75065.98,0.0,0.89225,7e-05,9.96203]
[1776682962095,47.66,75067.94,0.0,0.89239,7e-05,9.95264]
[1776682967130,47.65,75067.06,0.0,0.89234,7e-05,9.9558]
[1776682968832,47.65,75073.6,0.0,0.89282,7e-05,9.92486]
[1776682971158,47.65,75084.59,0.0,0.89361,7e-05,9.87325]
[1776682972165,47.65,75087.32,0.0,0.89381,7e-05,9.86045]
[1776682977198,47.65,75088.14,0.0,0.89387,7e-05,9.85641]
[1776682982234,47.65,75091.42,0.0,0.89411,7e-05,9.84085]
[1776682987269,47.65,75094.27,0.0,0.89432,7e-05,9.82728]
[1776682991301,47.65,75082.7,0.0,0.89349,7e-05,9.88105]
[1776682992309,47.65,75092.69,0.0,0.89421,7e-05,9.83428]
[1776682993314,47.65,75094.18,0.0,0.89432,7e-05,9.82726]
[1776682998350,47.65,75093.16,0.0,0.89425,7e-05,9.83167]
[1776683003385,47.65,75093.27,0.0,0.89426,7e-05,9.83074]
[1776683007413,47.65,75100.6,0.0,0.89479,7e-05,9.79624]
[1776683009431,47.65,75095.13,0.0,0.8944,7e-05,9.82163]
[1776683011442,47.64,75087.56,0.0,0.89391,7e-05,9.85217]
[1776683012447,47.64,75088.38,0.0,0.89397,7e-05,9.84821]
[1776683017482,47.64,75089.63,0.0,0.89407,7e-05,9.84182]
[1776683020505,47.64,75080.08,0.0,0.89339,7e-05,9.88606]
[1776683021515,47.64,75076.87,0.0,0.89316,7e-05,9.90089]
[1776683023526,47.64,75082.11,0.0,0.89354,7e-05,9.87604]
[1776683025540,47.64,75082.71,0.0,0.89359,7e-05,9.87295]
[1776683030576,47.64,75083.23,0.0,0.89363,7e-05,9.86984]
[1776683035610,47.63,75084.84,0.0,0.89376,7e-05,9.86165]
[1776683038634,47.63,75090.29,0.0,0.89416,7e-05,9.83585]
[1776683040646,47.63,75077.42,0.0,0.89324,7e-05,9.89575]
[1776683041658,47.63,75074.29,0.0,0.89301,7e-05,9.91022]
[1776683042659,47.63,75065.66,0.0,0.89239,7e-05,9.95041]
[1776683043665,47.63,75070.91,0.0,0.89278,7e-05,9.92559]
[1776683044673,47.63,75078.23,0.0,0.89331,7e-05,9.89114]
[1776683045680,47.63,75076.99,0.0,0.89322,7e-05,9.89677]
[1776683050716,47.63,75081.66,0.0,0.89357,7e-05,9.87418]
[1776683055751,47.62,75083.92,0.0,0.89374,7e-05,9.86299]
[1776683057768,47.62,75073.36,0.0,0.89298,7e-05,9.91209]
[1776683058772,47.62,75063.52,0.0,0.89228,7e-05,9.95797]
[1776683059780,47.62,75064.02,0.0,0.89232,7e-05,9.95538]
[1776683066828,47.62,75062.59,0.0,0.89224,7e-05,9.96039]
[1776683068842,47.62,75068.98,0.0,0.89271,7e-05,9.92999]
[1776683070856,47.61,75069.73,0.0,0.89277,7e-05,9.9261]
[1776683075890,47.61,75071.64,0.0,0.89296,7e-05,9.91164]
[1776683078911,47.61,75066.09,0.0,0.89257,7e-05,9.93709]
[1776683079919,47.61,75063.82,0.0,0.89241,7e-05,9.9475]
[1776683080927,47.61,75072.05,0.0,0.893,7e-05,9.90873]
[1776683081935,47.61,75077.74,0.0,0.89342,7e-05,9.88194]
[1776683082945,47.61,75080.81,0.0,0.89364,7e-05,9.86745]
[1776683083948,47.61,75070.91,0.0,0.89293,7e-05,9.91346]
[1776683084954,47.61,75065.81,0.0,0.89257,7e-05,9.93716]
[1776683089990,47.6,75062.49,0.0,0.89234,7e-05,9.95165]
[1776683092004,47.6,75057.12,0.0,0.89196,7e-05,9.97639]
[1776683094018,47.6,75053.61,0.0,0.89171,7e-05,9.99233]
[1776683099054,47.6,75056.03,0.0,0.89191,7e-05,9.97963]
[1776683104090,47.59,75060.38,0.0,0.89224,7e-05,9.95798]
[1776683106103,47.59,75069.41,0.0,0.8929,7e-05,9.91525]
[1776683107110,47.59,75075.66,0.0,0.89335,7e-05,9.88585]
[1776683108119,47.59,75076.94,0.0,0.89345,7e-05,9.87976]
[1776683113159,47.59,75077.86,0.0,0.89352,7e-05,9.87497]
[1776683117180,47.59,75084.14,0.0,0.89397,7e-05,9.84533]
[1776683122215,47.59,75099.74,0.0,0.89509,7e-05,9.77221]
[1776683123222,47.58,75099.88,0.0,0.8951,7e-05,9.77143]
[1776683128257,47.58,75102.09,0.0,0.89527,7e-05,9.76057]
[1776683132285,47.58,75107.12,0.0,0.89567,7e-05,9.73221]
[1776683137320,47.58,75106.67,0.0,0.89565,7e-05,9.73386]
[1776683140050,47.58,75117.06,0.0,0.8964,7e-05,9.68452]
[1776683142356,47.58,75127.0,0.0,0.8971,7e-05,9.63776]
[1776683143362,47.57,75131.91,0.0,0.89745,7e-05,9.61475]
[1776683145376,47.57,75130.33,0.0,0.89735,7e-05,9.62166]
[1776683151418,47.57,75130.89,0.0,0.8974,7e-05,9.61779]
[1776683155448,47.57,75122.74,0.0,0.89684,7e-05,9.65475]
[1776683156455,47.57,75117.25,0.0,0.89646,7e-05,9.67998]
[1776683158469,47.56,75112.61,0.0,0.89614,7e-05,9.70095]
[1776683163504,47.56,75113.87,0.0,0.89626,7e-05,9.69347]
[1776683169553,47.55,75113.76,0.0,0.89628,7e-05,9.69221]
[1776683174581,47.55,75118.26,0.0,0.89661,7e-05,9.66994]
[1776683179617,47.54,75127.78,0.0,0.8973,7e-05,9.62447]
[1776683180625,47.54,75122.64,0.0,0.89694,7e-05,9.64812]
[1776683182638,47.54,75120.06,0.0,0.89677,7e-05,9.65963]
[1776683186672,47.54,75113.12,0.0,0.89629,7e-05,9.69087]
[1776683187681,47.54,75095.19,0.0,0.89503,7e-05,9.77431]
[1776683190403,47.54,75095.19,0.0,0.89503,7e-05,9.77374]
[1776683195736,47.53,75095.06,0.0,0.89508,7e-05,9.76884]
[1776683200771,47.53,75094.41,0.0,0.89505,7e-05,9.77091]
[1776683206812,47.53,75095.66,0.0,0.89513,7e-05,9.7654]
[1776683207820,47.53,75108.46,0.0,0.89604,7e-05,9.70582]
[1776683208827,47.53,75111.9,0.0,0.89628,7e-05,9.68997]
[1776683210942,47.53,75119.04,0.0,0.89678,7e-05,9.65663]
[1776683212880,47.53,75126.63,0.0,0.89732,7e-05,9.62133]
[1776683213888,47.53,75126.61,0.0,0.89732,7e-05,9.6212]
[1776683218922,47.53,75126.95,0.0,0.89735,7e-05,9.6188]
[1776683222952,47.53,75121.35,0.0,0.89696,7e-05,9.6446]
[1776683227987,47.53,75124.0,0.0,0.89715,7e-05,9.63217]
[1776683232016,47.53,75128.78,0.0,0.89749,7e-05,9.61002]
[1776683237050,47.53,75131.42,0.0,0.89767,7e-05,9.59789]
[1776683238060,47.53,75131.93,0.0,0.8977,7e-05,9.59558]
[1776683243096,47.53,75135.07,0.0,0.89792,7e-05,9.58134]
[1776683247127,47.53,75140.2,0.0,0.89828,7e-05,9.55713]
[1776683248128,47.53,75134.5,0.0,0.89789,7e-05,9.58336]
[1776683249135,47.53,75134.38,0.0,0.89788,7e-05,9.5837]
[1776683254170,47.52,75136.89,0.0,0.89811,7e-05,9.56645]
[1776683256186,47.52,75130.37,0.0,0.89766,7e-05,9.5963]
[1776683261220,47.52,75134.26,0.0,0.89795,7e-05,9.57725]
[1776683266256,47.52,75134.6,0.0,0.89799,7e-05,9.57458]
[1776683269276,47.51,75142.05,0.0,0.89852,7e-05,9.53957]
[1776683273318,47.51,75163.84,0.0,0.90003,7e-05,9.43856]
[1776683274317,47.51,75181.97,0.0,0.90127,7e-05,9.35482]
[1776683275324,47.51,75184.98,0.0,0.90148,7e-05,9.34092]
[1776683281037,47.51,75180.98,0.0,0.90121,7e-05,9.35899]
[1776683282373,47.51,75186.0,0.0,0.90155,7e-05,9.33584]
[1776683286403,47.51,75184.91,0.0,0.90148,7e-05,9.34081]
[1776683291438,47.51,75181.56,0.0,0.90125,7e-05,9.35646]
[1776683296476,47.51,75179.33,0.0,0.90109,7e-05,9.36699]
[1776683301507,47.51,75176.46,0.0,0.90089,7e-05,9.3805]
[1776683308558,47.51,75176.49,0.0,0.90089,7e-05,9.38055]
[1776683313592,47.51,75178.68,0.0,0.90108,7e-05,9.36611]
[1776683318626,47.51,75178.88,0.0,0.90109,7e-05,9.36536]
[1776683323661,47.52,75173.22,0.0,0.9007,7e-05,9.39151]
[1776683328697,47.52,75171.12,0.0,0.90056,7e-05,9.4012]
[1776683335746,47.52,75170.43,0.0,0.90051,7e-05,9.40449]
[1776683340782,47.52,75168.19,0.0,0.90035,7e-05,9.41494]
[1776683345816,47.52,75168.72,0.0,0.90039,7e-05,9.4127]
[1776683350852,47.52,75169.43,0.0,0.90043,7e-05,9.40966]
[1776683355885,47.52,75173.24,0.0,0.90069,7e-05,9.39233]
[1776683360919,47.52,75179.17,0.0,0.90109,7e-05,9.36535]
[1776683365955,47.52,75180.89,0.0,0.9012,7e-05,9.35775]
[1776683370990,47.52,75181.41,0.0,0.90123,7e-05,9.35553]
[1776683375021,47.52,75187.74,0.0,0.90171,7e-05,9.32188]
[1776683380053,47.52,75192.38,0.0,0.90204,7e-05,9.29933]
[1776683382067,47.52,75180.63,0.0,0.90125,7e-05,9.35293]
[1776683383075,47.51,75179.47,0.0,0.90117,7e-05,9.35793]
[1776683388116,47.51,75183.74,0.0,0.90148,7e-05,9.33673]
[1776683393149,47.51,75181.36,0.0,0.90134,7e-05,9.34667]
[1776683399191,47.5,75178.73,0.0,0.90116,7e-05,9.35843]
[1776683404227,47.5,75174.34,0.0,0.90087,7e-05,9.37828]
[1776683409262,47.5,75175.9,0.0,0.90098,7e-05,9.37069]
[1776683414295,47.5,75175.21,0.0,0.90094,7e-05,9.37354]
[1776683419335,47.5,75175.0,0.0,0.90093,7e-05,9.37426]
[1776683424366,47.5,75174.89,0.0,0.90092,7e-05,9.3746]
[1776683425374,47.5,75160.06,0.0,0.89991,7e-05,9.44285]
[1776683426380,47.5,75143.11,0.0,0.89873,7e-05,9.52126]
[1776683427388,47.5,75126.39,0.0,0.89757,7e-05,9.59874]
[1776683429403,47.5,75130.74,0.0,0.89787,7e-05,9.57849]
[1776683432129,47.5,75133.59,0.0,0.89812,7e-05,9.56061]
[1776683439471,47.5,75130.81,0.0,0.89792,7e-05,9.57346]
[1776683444508,47.5,75129.58,0.0,0.89784,7e-05,9.57916]
[1776683449542,47.5,75132.92,0.0,0.89807,7e-05,9.56372]
[1776683450550,47.5,75140.44,0.0,0.89859,7e-05,9.52894]
[1776683452272,47.5,75141.11,0.0,0.89864,7e-05,9.52593]
[1776683458606,47.5,75141.82,0.0,0.89868,7e-05,9.52315]
[1776683463641,47.5,75127.72,0.0,0.89769,7e-05,9.58879]
[1776683464647,47.5,75126.62,0.0,0.89762,7e-05,9.59385]
[1776683472413,47.5,75134.55,0.0,0.89817,7e-05,9.55668]
[1776683477741,47.5,75137.03,0.0,0.89835,7e-05,9.54486]
[1776683478750,47.5,75131.68,0.0,0.89798,7e-05,9.56958]
[1776683480762,47.5,75129.82,0.0,0.89785,7e-05,9.578]
[1776683481768,47.5,75123.8,0.0,0.89743,7e-05,9.60581]
[1776683482780,47.5,75120.02,0.0,0.89717,7e-05,9.6232]
[1776683487813,47.5,75118.4,0.0,0.89707,7e-05,9.62977]
[1776683492847,47.49,75114.43,0.0,0.89685,7e-05,9.64261]
[1776683497883,47.49,75112.73,0.0,0.89673,7e-05,9.65055]
[1776683502917,47.49,75111.17,0.0,0.89662,7e-05,9.65781]
[1776683508959,47.49,75110.83,0.0,0.8966,7e-05,9.65937]
[1776683513994,47.49,75110.55,0.0,0.89658,7e-05,9.66066]
[1776683519032,47.49,75108.6,0.0,0.89644,7e-05,9.6697]
[1776683523065,47.49,75113.86,0.0,0.89681,7e-05,9.64518]
[1776683524068,47.49,75122.48,0.0,0.89742,7e-05,9.60493]
[1776683525075,47.49,75125.33,0.0,0.89762,7e-05,9.59156]
[1776683530110,47.49,75129.03,0.0,0.89789,7e-05,9.5738]
[1776683535146,47.49,75132.9,0.0,0.89816,7e-05,9.55541]
[1776683537161,47.49,75132.77,0.0,0.89816,7e-05,9.55591]
[1776683542195,47.49,75134.95,0.0,0.89831,7e-05,9.54552]
[1776683547230,47.49,75132.74,0.0,0.89816,7e-05,9.5554]
[1776683552269,47.48,75124.5,0.0,0.89764,7e-05,9.58861]
[1776683553273,47.48,75118.23,0.0,0.8972,7e-05,9.61759]
[1776683554281,47.48,75116.26,0.0,0.89706,7e-05,9.62657]
[1776683560322,47.48,75116.25,0.0,0.89708,7e-05,9.62547]
[1776683565357,47.48,75117.96,0.0,0.89721,7e-05,9.61659]
[1776683571400,47.47,75118.71,0.0,0.89728,7e-05,9.612]
[1776683575432,47.47,75127.29,0.0,0.8979,7e-05,9.5713]
[1776683580463,47.47,75128.85,0.0,0.89801,7e-05,9.56359]
[1776683585500,47.47,75129.1,0.0,0.89804,7e-05,9.56184]
[1776683591541,47.46,75130.21,0.0,0.89813,7e-05,9.55598]
[1776683594563,47.46,75143.52,0.0,0.89906,7e-05,9.49399]
[1776683596577,47.46,75148.28,0.0,0.89939,7e-05,9.47185]
[1776683597591,47.46,75143.56,0.0,0.89906,7e-05,9.49369]
[1776683603331,47.46,75140.34,0.0,0.89884,7e-05,9.50849]
[1776683609668,47.46,75142.49,0.0,0.89899,7e-05,9.49835]
[1776683613401,47.46,75148.14,0.0,0.89942,7e-05,9.46758]
[1776683618731,47.46,75150.57,0.0,0.89959,7e-05,9.45633]
[1776683623766,47.46,75150.8,0.0,0.89961,7e-05,9.45535]
[1776683628801,47.46,75152.21,0.0,0.8997,7e-05,9.44901]
[1776683633836,47.46,75152.2,0.0,0.8997,7e-05,9.44921]
[1776683638871,47.46,75156.0,0.0,0.89996,7e-05,9.43196]
[1776683639879,47.46,75162.37,0.0,0.90039,7e-05,9.40267]
[1776683640894,47.47,75161.71,0.0,0.90035,7e-05,9.40583]
[1776683645921,47.47,75160.59,0.0,0.90026,7e-05,9.41157]
[1776683647934,47.47,75168.07,0.0,0.90077,7e-05,9.37736]
[1776683653688,47.47,75170.24,0.0,0.9009,7e-05,9.36837]
[1776683659011,47.47,75169.94,0.0,0.90088,7e-05,9.3696]
[1776683664046,47.47,75172.68,0.0,0.90106,7e-05,9.35774]
[1776683669081,47.48,75176.96,0.0,0.90134,7e-05,9.33919]
[1776683673109,47.48,75176.66,0.0,0.90136,7e-05,9.33598]
[1776683678144,47.48,75172.29,0.0,0.90106,7e-05,9.35598]
[1776683683179,47.48,75170.81,0.0,0.90096,7e-05,9.36291]
[1776683688214,47.48,75169.18,0.0,0.90083,7e-05,9.37156]
[1776683693249,47.48,75173.46,0.0,0.90111,7e-05,9.35305]
[1776683700298,47.49,75173.51,0.0,0.90108,7e-05,9.3545]
[1776683702312,47.49,75182.92,0.0,0.90172,7e-05,9.31152]
[1776683703320,47.49,75197.94,0.0,0.90274,7e-05,9.2425]
[1776683704326,47.49,75204.5,0.0,0.90318,7e-05,9.2124]
[1776683705337,47.49,75206.2,0.0,0.9033,7e-05,9.20458]
[1776683710373,47.49,75206.76,0.0,0.90334,7e-05,9.20177]
[1776683715402,47.49,75206.66,0.0,0.90334,7e-05,9.20203]
[1776683718424,47.49,75202.89,0.0,0.90309,7e-05,9.21903]
[1776683720465,47.49,75208.03,0.0,0.90343,7e-05,9.19537]
[1776683722455,47.49,75226.44,0.0,0.90466,7e-05,9.11134]
[1776683723472,47.49,75226.45,0.0,0.90466,7e-05,9.11134]
[1776683728505,47.49,75224.55,0.0,0.90453,7e-05,9.12016]
[1776683734278,47.49,75224.41,0.0,0.90456,7e-05,9.11646]
[1776683736565,47.49,75234.22,0.0,0.90521,7e-05,9.07194]
[1776683737572,47.49,75236.49,0.0,0.90536,7e-05,9.06175]
[1776683742608,47.49,75243.69,0.0,0.90583,7e-05,9.02974]
[1776683747643,47.49,75242.01,0.0,0.9057,7e-05,9.03816]
[1776683752678,47.49,75244.27,0.0,0.90584,7e-05,9.02872]
[1776683757714,47.5,75238.9,0.0,0.90547,7e-05,9.05407]
[1776683760746,47.5,75225.93,0.0,0.90461,7e-05,9.11323]
[1776683761750,47.5,75225.03,0.0,0.90454,7e-05,9.11799]
[1776683766779,47.5,75228.13,0.0,0.90473,7e-05,9.10535]
[1776683769799,47.51,75239.15,0.0,0.90545,7e-05,9.05591]
[1776683770808,47.51,75242.12,0.0,0.90564,7e-05,9.04254]
[1776683775841,47.51,75244.89,0.0,0.90582,7e-05,9.03059]
[1776683780876,47.51,75247.94,0.0,0.90601,7e-05,9.01752]
[1776683784632,47.51,75254.9,0.0,0.90645,7e-05,8.98652]
[1776683785912,47.51,75256.33,0.0,0.90654,7e-05,8.98044]
[1776683790947,47.52,75260.29,0.0,0.90678,7e-05,8.9637]
[1776683795982,47.52,75259.77,0.0,0.90677,7e-05,8.96281]
[1776683801019,47.53,75264.11,0.0,0.90704,7e-05,8.94456]
[1776683803033,47.53,75270.47,0.0,0.90745,6e-05,8.91608]
[1776683810082,47.53,75269.65,0.0,0.90738,6e-05,8.92062]
[1776683812096,47.53,75262.15,0.0,0.90689,7e-05,8.95465]
[1776683814845,47.53,75259.13,0.0,0.90668,7e-05,8.96909]
[1776683820152,47.54,75258.35,0.0,0.90661,7e-05,8.97404]
[1776683822165,47.54,75251.42,0.0,0.90615,7e-05,9.00591]
[1776683823174,47.54,75242.08,0.0,0.90553,7e-05,9.04843]
[1776683824181,47.54,75240.81,0.0,0.90545,7e-05,9.05436]
[1776683830224,47.54,75237.36,0.0,0.90521,7e-05,9.07097]
[1776683834252,47.54,75224.42,0.0,0.90434,7e-05,9.13036]
[1776683835257,47.54,75224.85,0.0,0.90437,7e-05,9.12848]
[1776683839286,47.55,75231.69,0.0,0.90482,7e-05,9.09774]
[1776683844321,47.55,75233.95,0.0,0.90496,7e-05,9.08808]
[1776683849356,47.55,75235.85,0.0,0.90508,7e-05,9.08005]
[1776683855130,47.55,75237.67,0.0,0.90523,7e-05,9.06798]
[1776683861439,47.55,75237.67,0.0,0.90522,7e-05,9.06871]
[1776683863455,47.55,75230.53,0.0,0.90474,7e-05,9.10134]
[1776683864461,47.55,75226.68,0.0,0.90448,7e-05,9.11888]
[1776683869495,47.56,75227.35,0.0,0.90453,7e-05,9.11591]
[1776683874532,47.56,75213.67,0.0,0.90361,7e-05,9.17821]
[1776683875538,47.55,75214.33,0.0,0.90366,7e-05,9.17511]
[1776683877552,47.55,75208.99,0.0,0.90331,7e-05,9.19923]
[1776683883594,47.55,75205.1,0.0,0.90306,7e-05,9.21622]
[1776683884601,47.55,75199.39,0.0,0.90267,7e-05,9.24241]
[1776683890642,47.55,75194.8,0.0,0.90235,7e-05,9.26393]
[1776683895680,47.56,75188.55,0.0,0.90192,7e-05,9.29295]
[1776683898703,47.56,75197.03,0.0,0.90249,7e-05,9.25439]
[1776683900714,47.56,75197.64,0.0,0.90253,7e-05,9.25187]
[1776683905751,47.56,75198.41,0.0,0.90257,7e-05,9.249]
[1776683910783,47.56,75204.4,0.0,0.90298,7e-05,9.22133]
[1776683916827,47.56,75205.07,0.0,0.90307,7e-05,9.21317]
[1776683921869,47.55,75206.78,0.0,0.9032,7e-05,9.20478]
[1776683926899,47.55,75211.02,0.0,0.90349,7e-05,9.18492]
[1776683931935,47.55,75210.42,0.0,0.90346,7e-05,9.1872]
[1776683935965,47.55,75209.9,0.0,0.90342,7e-05,9.18984]
[1776683941000,47.55,75214.91,0.0,0.90376,7e-05,9.16664]
[1776683945769,47.55,75222.05,0.0,0.90423,7e-05,9.13442]
[1776683946035,47.55,75222.05,0.0,0.90423,7e-05,9.13435]
[1776683949059,47.55,75216.19,0.0,0.90384,7e-05,9.16087]
[1776683952080,47.55,75213.54,0.0,0.90367,7e-05,9.17246]
[1776683957115,47.55,75212.85,0.0,0.90364,7e-05,9.1749]
[1776683960136,47.55,75222.99,0.0,0.90431,7e-05,9.1288]
[1776683961143,47.55,75228.45,0.0,0.90468,7e-05,9.10391]
[1776683962150,47.55,75228.49,0.0,0.90468,7e-05,9.1037]
[1776683968192,47.55,75229.02,0.0,0.90472,7e-05,9.10109]
[1776683973227,47.55,75224.55,0.0,0.90446,7e-05,9.1167]
[1776683978262,47.55,75222.95,0.0,0.90436,7e-05,9.12386]
[1776683983296,47.55,75219.06,0.0,0.9041,7e-05,9.14146]
[1776683988332,47.55,75216.86,0.0,0.90395,7e-05,9.15138]
[1776683994374,47.54,75214.86,0.0,0.90382,7e-05,9.16037]
[1776684000416,47.54,75212.01,0.0,0.90363,7e-05,9.17325]
[1776684004445,47.54,75206.49,0.0,0.90327,7e-05,9.1983]
[1776684005452,47.54,75195.09,0.0,0.9025,7e-05,9.25032]
[1776684006459,47.54,75192.72,0.0,0.90234,7e-05,9.2613]
[1776684007465,47.54,75177.81,0.0,0.90132,7e-05,9.32972]
[1776684008473,47.54,75178.12,0.0,0.90135,7e-05,9.32831]
[1776684011494,47.55,75171.83,0.0,0.90091,7e-05,9.35747]
[1776684016530,47.55,75172.53,0.0,0.90096,7e-05,9.35436]
[1776684017536,47.55,75165.33,0.0,0.90046,7e-05,9.38768]
[1776684018542,47.55,75165.06,0.0,0.90044,7e-05,9.3891]
[1776684022573,47.55,75155.43,0.0,0.89977,7e-05,9.43407]
[1776684023578,47.55,75153.24,0.0,0.89962,7e-05,9.44426]
[1776684028613,47.55,75150.81,0.0,0.89944,7e-05,9.45591]
[1776684033649,47.55,75143.42,0.0,0.89897,7e-05,9.4859]
[1776684034656,47.55,75143.25,0.0,0.89895,7e-05,9.48674]
[1776684035663,47.55,75138.18,0.0,0.8986,7e-05,9.51021]
[1776684037678,47.55,75137.31,0.0,0.89854,7e-05,9.51426]
[1776684038684,47.55,75128.0,0.0,0.89789,7e-05,9.55734]
[1776684039692,47.55,75129.93,0.0,0.89803,7e-05,9.54834]
[1776684044732,47.55,75129.67,0.0,0.89801,7e-05,9.54929]
[1776684049762,47.55,75129.49,0.0,0.89799,7e-05,9.55104]
[1776684054798,47.56,75128.48,0.0,0.8979,7e-05,9.55656]
[1776684055804,47.56,75123.14,0.0,0.89753,7e-05,9.58143]
[1776684057818,47.56,75119.05,0.0,0.89724,7e-05,9.60059]
[1776684058827,47.56,75106.7,0.0,0.89637,7e-05,9.65801]
[1776684059834,47.56,75097.72,0.0,0.89573,7e-05,9.6998]
[1776684060869,47.56,75094.62,0.0,0.89551,7e-05,9.71419]
[1776684061849,47.56,75088.73,0.0,0.89509,7e-05,9.74171]
[1776684062874,47.56,75083.02,0.0,0.89468,7e-05,9.76835]
[1776684063862,47.56,75073.12,0.0,0.89397,7e-05,9.81472]
[1776684068897,47.56,75069.81,0.0,0.89374,7e-05,9.83022]
[1776684072925,47.56,75063.47,0.0,0.89328,7e-05,9.85986]
[1776684077960,47.56,75065.84,0.0,0.89345,7e-05,9.84856]
[1776684081990,47.56,75070.94,0.0,0.89382,7e-05,9.82458]
[1776684084004,47.56,75079.13,0.0,0.89441,7e-05,9.78631]
[1776684085013,47.56,75086.6,0.0,0.89494,7e-05,9.75148]
[1776684086018,47.56,75089.62,0.0,0.89516,7e-05,9.73749]
[1776684088050,47.56,75084.46,0.0,0.89479,7e-05,9.76178]
[1776684093084,47.56,75086.54,0.0,0.89497,7e-05,9.7478]
[1776684098118,47.56,75087.19,0.0,0.89501,7e-05,9.7452]
[1776684103153,47.56,75089.07,0.0,0.89514,7e-05,9.73687]
[1776684108188,47.56,75088.91,0.0,0.89512,7e-05,9.73813]
[1776684114234,47.57,75088.67,0.0,0.89509,7e-05,9.7399]
[1776684115241,47.57,75094.86,0.0,0.89553,7e-05,9.71117]
[1776684116970,47.57,75108.11,0.0,0.89647,7e-05,9.64945]
[1776684117255,47.57,75108.11,0.0,0.89647,7e-05,9.64942]
[1776684120276,47.57,75102.01,0.0,0.89604,7e-05,9.67775]
[1776684123296,47.57,75100.27,0.0,0.89592,7e-05,9.68569]
[1776684128332,47.57,75112.62,0.0,0.8968,7e-05,9.62802]
[1776684129339,47.56,75118.49,0.0,0.89721,7e-05,9.60056]
[1776684130347,47.56,75118.47,0.0,0.89721,7e-05,9.60048]
[1776684135390,47.56,75117.45,0.0,0.89715,7e-05,9.60435]
[1776684140425,47.56,75111.97,0.0,0.89678,7e-05,9.62887]
[1776684145459,47.56,75107.27,0.0,0.89646,7e-05,9.65005]
[1776684150496,47.56,75112.94,0.0,0.89686,7e-05,9.62352]
[1776684154523,47.55,75120.8,0.0,0.89747,7e-05,9.58172]
[1776684157253,47.55,75115.08,0.0,0.89707,7e-05,9.60778]
[1776684160565,47.55,75129.81,0.0,0.89811,7e-05,9.53893]
[1776684161572,47.55,75135.37,0.0,0.8985,7e-05,9.51312]
[1776684165601,47.55,75138.34,0.0,0.89871,7e-05,9.49919]
[1776684170636,47.55,75136.85,0.0,0.89861,7e-05,9.50603]
[1776684175671,47.55,75136.86,0.0,0.89861,7e-05,9.50579]
[1776684177686,47.55,75131.18,0.0,0.89822,7e-05,9.53198]
[1776684182720,47.55,75128.51,0.0,0.89804,7e-05,9.54399]
[1776684184734,47.55,75125.17,0.0,0.89781,7e-05,9.55926]
[1776684190776,47.54,75124.0,0.0,0.89773,7e-05,9.56402]
[1776684195811,47.54,75120.87,0.0,0.89752,7e-05,9.57798]
[1776684200849,47.54,75127.44,0.0,0.89799,7e-05,9.54704]
[1776684201853,47.54,75128.78,0.0,0.89808,7e-05,9.54079]
[1776684206888,47.54,75133.91,0.0,0.89845,7e-05,9.51681]
[1776684211923,47.54,75135.44,0.0,0.8986,7e-05,9.50485]
[1776684216958,47.54,75138.56,0.0,0.89882,7e-05,9.49012]
[1776684220985,47.54,75131.46,0.0,0.89833,7e-05,9.5227]
[1776684221993,47.54,75125.88,0.0,0.89794,7e-05,9.54841]
[1776684224017,47.54,75125.02,0.0,0.89789,7e-05,9.55208]
[1776684229047,47.53,75124.55,0.0,0.89786,7e-05,9.55348]
[1776684234084,47.53,75126.55,0.0,0.89801,7e-05,9.54343]
[1776684235090,47.53,75131.6,0.0,0.89837,7e-05,9.51992]
[1776684237817,47.53,75131.99,0.0,0.8984,7e-05,9.51785]
[1776684243148,47.53,75143.85,0.0,0.89923,7e-05,9.46268]
[1776684244154,47.53,75151.19,0.0,0.89974,7e-05,9.42884]
[1776684246169,47.53,75150.9,0.0,0.89971,7e-05,9.43034]
[1776684251203,47.53,75154.04,0.0,0.89993,7e-05,9.41573]
[1776684256238,47.53,75156.92,0.0,0.90012,7e-05,9.40298]
[1776684261272,47.53,75161.5,0.0,0.90043,7e-05,9.38246]
[1776684266310,47.53,75163.86,0.0,0.90058,7e-05,9.37244]
[1776684272354,47.54,75163.03,0.0,0.90055,7e-05,9.37245]
[1776684278100,47.54,75165.41,0.0,0.90071,7e-05,9.36208]
[1776684283429,47.54,75170.61,0.0,0.90105,7e-05,9.33882]
[1776684288464,47.54,75170.08,0.0,0.90101,7e-05,9.34183]
[1776684290488,47.54,75175.76,0.0,0.9014,7e-05,9.31588]
[1776684291485,47.54,75213.21,0.0,0.90393,7e-05,9.14446]
[1776684292493,47.54,75215.59,0.0,0.90409,7e-05,9.13353]
[1776684298246,47.54,75212.89,0.0,0.90391,7e-05,9.14543]
[1776684300549,47.54,75207.85,0.0,0.90358,7e-05,9.16819]
[1776684302563,47.54,75200.44,0.0,0.90308,7e-05,9.20181]
[1776684308317,47.54,75200.72,0.0,0.90311,7e-05,9.19993]
[1776684313639,47.54,75204.32,0.0,0.90334,7e-05,9.18437]
[1776684314646,47.54,75210.23,0.0,0.90373,7e-05,9.15761]
[1776684315653,47.54,75216.04,0.0,0.90412,7e-05,9.13113]
[1776684316660,47.54,75216.69,0.0,0.90416,7e-05,9.12819]
[1776684318398,47.54,75226.9,0.0,0.90484,7e-05,9.08183]
[1776684319689,47.54,75231.84,0.0,0.90517,7e-05,9.05949]
[1776684321698,47.54,75239.89,0.0,0.9057,7e-05,9.02327]
[1776684326730,47.54,75222.37,0.0,0.90452,7e-05,9.1036]
[1776684327738,47.55,75210.08,0.0,0.9037,7e-05,9.15982]
[1776684328744,47.55,75207.68,0.0,0.90354,7e-05,9.17097]
[1776684333782,47.55,75207.12,0.0,0.90353,7e-05,9.16989]
[1776684334797,47.55,75213.09,0.0,0.90392,7e-05,9.14287]
[1776684335804,47.55,75217.45,0.0,0.90421,7e-05,9.12326]
[1776684337816,47.55,75226.86,0.0,0.90483,7e-05,9.08102]
[1776684338832,47.55,75226.24,0.0,0.90479,7e-05,9.08391]
[1776684344865,47.55,75227.7,0.0,0.90488,7e-05,9.07769]
[1776684351916,47.56,75226.34,0.0,0.90478,7e-05,9.08431]
[1776684356950,47.56,75228.49,0.0,0.90492,7e-05,9.07486]
[1776684361995,47.56,75224.55,0.0,0.90465,7e-05,9.09312]
[1776684363999,47.56,75210.98,0.0,0.90375,7e-05,9.15491]
[1776684365013,47.56,75208.58,0.0,0.90359,7e-05,9.1658]
[1776684370042,47.56,75211.07,0.0,0.90376,7e-05,9.15424]
[1776684375076,47.56,75206.78,0.0,0.90347,7e-05,9.17358]
[1776684380111,47.56,75209.45,0.0,0.90365,7e-05,9.16119]
[1776684384139,47.55,75205.15,0.0,0.90337,7e-05,9.18063]
[1776684389173,47.55,75202.36,0.0,0.90319,7e-05,9.19294]
[1776684394209,47.55,75203.35,0.0,0.9033,7e-05,9.18343]
[1776684400252,47.55,75207.37,0.0,0.90358,7e-05,9.16469]
[1776684405290,47.55,75204.17,0.0,0.90335,7e-05,9.17992]
[1776684407301,47.55,75209.26,0.0,0.90369,7e-05,9.15681]
[1776684411329,47.55,75216.19,0.0,0.90416,7e-05,9.12513]
[1776684416366,47.55,75217.63,0.0,0.90425,7e-05,9.11862]
[1776684421399,47.55,75213.72,0.0,0.90399,7e-05,9.13633]
[1776684426434,47.55,75217.85,0.0,0.90427,7e-05,9.11747]
[1776684431469,47.55,75219.44,0.0,0.90438,7e-05,9.11024]
[1776684437512,47.55,75220.09,0.0,0.90442,7e-05,9.10731]
[1776684442546,47.55,75222.48,0.0,0.90458,7e-05,9.0965]
[1776684449316,47.55,75227.42,0.0,0.9049,7e-05,9.07417]
[1776684454632,47.55,75224.46,0.0,0.90474,7e-05,9.08337]
[1776684459665,47.55,75227.9,0.0,0.90497,7e-05,9.06794]
[1776684465708,47.56,75229.87,0.0,0.90509,7e-05,9.05938]
[1776684471750,47.56,75232.13,0.0,0.90524,7e-05,9.04956]
[1776684476785,47.56,75231.75,0.0,0.90521,7e-05,9.05165]
[1776684481823,47.56,75231.03,0.0,0.90516,7e-05,9.0552]
[1776684486858,47.56,75228.27,0.0,0.90497,7e-05,9.0679]
[1776684491893,47.56,75227.57,0.0,0.90492,7e-05,9.07113]
[1776684496928,47.56,75231.41,0.0,0.90518,7e-05,9.05384]
[1776684501963,47.56,75231.45,0.0,0.90518,7e-05,9.05383]
[1776684506997,47.56,75231.33,0.0,0.90516,7e-05,9.05459]
[1776684512036,47.56,75230.27,0.0,0.90513,7e-05,9.05507]
[1776684517071,47.56,75227.62,0.0,0.90495,7e-05,9.06726]
[1776684522109,47.56,75226.97,0.0,0.90491,7e-05,9.07037]
[1776684526135,47.56,75232.56,0.0,0.90528,7e-05,9.04515]
[1776684531170,47.56,75229.32,0.0,0.90506,7e-05,9.06015]
[1776684533185,47.56,75220.66,0.0,0.90448,7e-05,9.09958]
[1776684534191,47.56,75217.17,0.0,0.90425,7e-05,9.11544]
[1776684539226,47.56,75216.77,0.0,0.90422,7e-05,9.11712]
[1776684544261,47.56,75217.6,0.0,0.90428,7e-05,9.11316]
[1776684549296,47.56,75220.36,0.0,0.90447,7e-05,9.1004]
[1776684554331,47.56,75225.67,0.0,0.90482,7e-05,9.07617]
[1776684559366,47.56,75230.69,0.0,0.90516,7e-05,9.05343]
[1776684562387,47.56,75233.06,0.0,0.90531,7e-05,9.04284]
[1776684567424,47.56,75237.09,0.0,0.90557,7e-05,9.02502]
[1776684571450,47.57,75230.6,0.0,0.90518,7e-05,9.05031]
[1776684572457,47.57,75229.47,0.0,0.9051,7e-05,9.05549]
[1776684577491,47.57,75227.87,0.0,0.90499,7e-05,9.06302]
[1776684582532,47.57,75224.59,0.0,0.90477,7e-05,9.07811]
[1776684587564,47.57,75223.15,0.0,0.90467,7e-05,9.08475]
[1776684592611,47.57,75214.94,0.0,0.90412,7e-05,9.12216]
[1776684593614,47.57,75202.6,0.0,0.9033,7e-05,9.17832]
[1776684594618,47.57,75190.38,0.0,0.90247,7e-05,9.23423]
[1776684596632,47.57,75192.12,0.0,0.90259,7e-05,9.22635]
[1776684599654,47.57,75185.45,0.0,0.90213,7e-05,9.25783]
[1776684603684,47.58,75160.54,0.0,0.90041,7e-05,9.37325]
[1776684605698,47.58,75152.97,0.0,0.89988,7e-05,9.40847]
[1776684607720,47.58,75151.14,0.0,0.89975,7e-05,9.41707]
[1776684612747,47.58,75156.0,0.0,0.90008,7e-05,9.39513]
[1776684618789,47.58,75154.58,0.0,0.89998,7e-05,9.40216]
[1776684624833,47.58,75156.46,0.0,0.9001,7e-05,9.39401]
[1776684630580,47.58,75156.15,0.0,0.90007,7e-05,9.39588]
[1776684635936,47.58,75151.03,0.0,0.89975,7e-05,9.41529]
[1776684636916,47.59,75132.7,0.0,0.89848,7e-05,9.49996]
[1776684637923,47.58,75127.59,0.0,0.89813,7e-05,9.52351]
[1776684642959,47.58,75127.45,0.0,0.89812,7e-05,9.52377]
[1776684647995,47.58,75127.5,0.0,0.89813,7e-05,9.52321]
[1776684653028,47.58,75126.35,0.0,0.89806,7e-05,9.52818]
[1776684658063,47.58,75126.58,0.0,0.89808,7e-05,9.52675]
[1776684663098,47.58,75127.98,0.0,0.89818,7e-05,9.51994]
[1776684668133,47.58,75126.7,0.0,0.89809,7e-05,9.52553]
[1776684671154,47.58,75118.26,0.0,0.89751,7e-05,9.56442]
[1776684672161,47.58,75117.52,0.0,0.89746,7e-05,9.56773]
[1776684676189,47.58,75110.51,0.0,0.89697,7e-05,9.59969]
[1776684677199,47.58,75105.07,0.0,0.89659,7e-05,9.62476]
[1776684678203,47.57,75105.25,0.0,0.89661,7e-05,9.62372]
[1776684683240,47.57,75104.72,0.0,0.89658,7e-05,9.62512]
[1776684689280,47.57,75105.11,0.0,0.89663,7e-05,9.62211]
[1776684694318,47.56,75103.02,0.0,0.89654,7e-05,9.62626]
[1776684699351,47.56,75101.5,0.0,0.89644,7e-05,9.63274]
[1776684704386,47.56,75114.9,0.0,0.8974,7e-05,9.56974]
[1776684705394,47.56,75115.24,0.0,0.89742,7e-05,9.56803]
[1776684710427,47.56,75117.19,0.0,0.89757,7e-05,9.55835]
[1776684715463,47.56,75118.21,0.0,0.89765,7e-05,9.55299]
[1776684720498,47.56,75117.91,0.0,0.89763,7e-05,9.55452]
[1776684725533,47.56,75113.34,0.0,0.8973,7e-05,9.57629]
[1776684730571,47.56,75114.09,0.0,0.89734,7e-05,9.57321]
[1776684735605,47.56,75117.03,0.0,0.89754,7e-05,9.55996]
[1776684740639,47.56,75120.2,0.0,0.89777,7e-05,9.54497]
[1776684745674,47.56,75119.5,0.0,0.89773,7e-05,9.54752]
[1776684750710,47.55,75115.27,0.0,0.89745,7e-05,9.5664]
[1776684755747,47.55,75115.99,0.0,0.89755,7e-05,9.55769]
[1776684760782,47.55,75116.42,0.0,0.89759,7e-05,9.55498]
[1776684764810,47.55,75121.67,0.0,0.89797,7e-05,9.53013]
[1776684769845,47.55,75138.29,0.0,0.89913,7e-05,9.4528]
[1776684770865,47.55,75187.64,0.0,0.90251,7e-05,9.22596]
[1776684771870,47.55,75204.24,0.0,0.90363,7e-05,9.1502]
[1776684772880,47.55,75180.47,0.0,0.90203,7e-05,9.25884]
[1776684773883,47.55,75183.79,0.0,0.90225,7e-05,9.24368]
[1776684778917,47.55,75166.91,0.0,0.9011,7e-05,9.32128]
[1776684779924,47.55,75162.52,0.0,0.9008,7e-05,9.34139]
[1776684784959,47.55,75162.87,0.0,0.90082,7e-05,9.33991]
[1776684786973,47.55,75168.82,0.0,0.90123,7e-05,9.31272]
[1776684788988,47.55,75170.6,0.0,0.90135,7e-05,9.30451]
[1776684794025,47.55,75171.45,0.0,0.90141,7e-05,9.30058]
[1776684796036,47.55,75180.59,0.0,0.90203,7e-05,9.25874]
[1776684797044,47.55,75182.23,0.0,0.90214,7e-05,9.25131]
[1776684801838,47.55,75197.9,0.0,0.90321,7e-05,9.17901]
[1776684803086,47.55,75217.0,0.0,0.90449,7e-05,9.09196]
[1776684804095,47.55,75221.33,0.0,0.90477,7e-05,9.07235]
[1776684809129,47.55,75217.7,0.0,0.90453,7e-05,9.08924]
[1776684811898,47.55,75231.01,0.0,0.90545,7e-05,9.02452]
[1776684813173,47.55,75257.67,0.0,0.9072,7e-05,8.9039]
[1776684814174,47.55,75263.1,0.0,0.90756,6e-05,8.87924]
[1776684815181,47.55,75249.63,0.0,0.90668,7e-05,8.94005]
[1776684816187,47.55,75241.81,0.0,0.90616,7e-05,8.97538]
[1776684817193,47.55,75241.21,0.0,0.90612,7e-05,8.97833]
[1776684820217,47.55,75233.49,0.0,0.9056,7e-05,9.01396]
[1776684821969,47.55,75229.58,0.0,0.90534,7e-05,9.032]
[1776684825251,47.55,75236.74,0.0,0.9058,7e-05,9.0]
[1776684826258,47.55,75246.16,0.0,0.90642,7e-05,8.9576]
[1776684827264,47.55,75248.44,0.0,0.90657,7e-05,8.94755]
[1776684830285,47.56,75241.75,0.0,0.90612,7e-05,8.97856]
[1776684831293,47.56,75235.13,0.0,0.90568,7e-05,9.00874]
[1776684832300,47.56,75234.86,0.0,0.90566,7e-05,9.01014]
[1776684837337,47.56,75234.36,0.0,0.90561,7e-05,9.01342]
[1776684841363,47.56,75227.87,0.0,0.90517,7e-05,9.0434]
[1776684846399,47.56,75235.27,0.0,0.90565,7e-05,9.0104]
[1776684847405,47.57,75237.92,0.0,0.90582,7e-05,8.99877]
[1776684851436,47.57,75243.96,0.0,0.90621,7e-05,8.97236]
[1776684853447,47.57,75238.94,0.0,0.90587,7e-05,8.99549]
[1776684858482,47.57,75228.0,0.0,0.90514,7e-05,9.0459]
[1776684863522,47.57,75227.21,0.0,0.90508,7e-05,9.05019]
[1776684868558,47.58,75223.87,0.0,0.90485,7e-05,9.06592]
[1776684873592,47.58,75222.61,0.0,0.90479,7e-05,9.06768]
[1776684878627,47.58,75225.09,0.0,0.90495,7e-05,9.05706]
[1776684883669,47.58,75222.75,0.0,0.90479,7e-05,9.06829]
[1776684888700,47.58,75222.65,0.0,0.90477,7e-05,9.06931]
[1776684893736,47.59,75221.95,0.0,0.90472,7e-05,9.07302]
[1776684901791,47.59,75222.32,0.0,0.90473,7e-05,9.07219]
[1776684903809,47.59,75214.15,0.0,0.90418,7e-05,9.10942]
[1776684908841,47.59,75214.96,0.0,0.90423,7e-05,9.10595]
[1776684913875,47.59,75210.72,0.0,0.90395,7e-05,9.12537]
[1776684918911,47.59,75212.85,0.0,0.90409,7e-05,9.1158]
[1776684923946,47.59,75213.0,0.0,0.9041,7e-05,9.11527]
[1776684926967,47.59,75218.49,0.0,0.90446,7e-05,9.09046]
[1776684932006,47.59,75225.32,0.0,0.90495,7e-05,9.05535]
[1776684937038,47.59,75224.69,0.0,0.9049,7e-05,9.05885]
[1776684938046,47.59,75217.65,0.0,0.90443,7e-05,9.09093]
[1776684939053,47.59,75210.98,0.0,0.90398,7e-05,9.12133]
[1776684940062,47.6,75208.84,0.0,0.90384,7e-05,9.1311]
[1776684945095,47.6,75209.33,0.0,0.90387,7e-05,9.12902]
[1776684950128,47.6,75209.94,0.0,0.90391,7e-05,9.1264]
[1776684955163,47.6,75207.71,0.0,0.90376,7e-05,9.13676]
[1776684957178,47.6,75222.35,0.0,0.90473,7e-05,9.0703]
[1776684958185,47.6,75237.42,0.0,0.90573,7e-05,9.00216]
[1776684959192,47.6,75237.57,0.0,0.90573,7e-05,9.00171]
[1776684962953,47.6,75231.65,0.0,0.90533,7e-05,9.02942]
[1776684968257,47.6,75233.77,0.0,0.90546,7e-05,9.02086]
[1776684970271,47.61,75243.07,0.0,0.90606,7e-05,8.97926]
[1776684971284,47.61,75244.49,0.0,0.90615,7e-05,8.97313]
[1776684976312,47.61,75239.86,0.0,0.90583,7e-05,8.99538]
[1776684981348,47.61,75239.94,0.0,0.90581,7e-05,8.99638]
[1776684984373,47.62,75224.23,0.0,0.90476,7e-05,9.06834]
[1776684985380,47.62,75218.13,0.0,0.90435,7e-05,9.09619]
[1776684986388,47.62,75217.3,0.0,0.9043,7e-05,9.10009]
[1776684991427,47.62,75217.84,0.0,0.90437,7e-05,9.09359]
[1776684996461,47.62,75222.41,0.0,0.90466,7e-05,9.07353]
[1776685001492,47.62,75223.77,0.0,0.90474,7e-05,9.06795]
[1776685006527,47.63,75224.28,0.0,0.90477,7e-05,9.06623]
[1776685011562,47.63,75226.21,0.0,0.90489,7e-05,9.05811]
[1776685016598,47.63,75237.19,0.0,0.9056,7e-05,9.00917]
[1776685021634,47.63,75235.96,0.0,0.90551,7e-05,9.01573]
[1776685027676,47.64,75239.09,0.0,0.9057,7e-05,9.00262]
[1776685031704,47.64,75250.06,0.0,0.90641,7e-05,8.95388]
[1776685036739,47.64,75251.41,0.0,0.90648,7e-05,8.94905]
[1776685042782,47.65,75248.7,0.0,0.90628,7e-05,8.9628]
[1776685047817,47.65,75250.16,0.0,0.90636,7e-05,8.95751]
[1776685050838,47.65,75244.2,0.0,0.90596,7e-05,8.98514]
[1776685056880,47.66,75241.04,0.0,0.90577,7e-05,8.99614]
[1776685062922,47.66,75240.56,0.0,0.90572,7e-05,8.99958]
[1776685067958,47.67,75239.33,0.0,0.90563,7e-05,9.00616]
[1776685072993,47.67,75235.18,0.0,0.90534,7e-05,9.02585]
[1776685078030,47.67,75240.18,0.0,0.90566,7e-05,9.00418]
[1776685079040,47.67,75247.98,0.0,0.90616,7e-05,8.96923]
[1776685082063,47.67,75257.43,0.0,0.90677,7e-05,8.92747]
[1776685083071,47.67,75262.91,0.0,0.90713,7e-05,8.90288]
[1776685085085,47.68,75268.3,0.0,0.90748,6e-05,8.8788]
[1776685090121,47.68,75265.13,0.0,0.90727,7e-05,8.89328]
[1776685094155,47.68,75274.07,0.0,0.90785,6e-05,8.85282]
[1776685099191,47.67,75279.11,0.0,0.90819,6e-05,8.82943]
[1776685104226,47.67,75283.04,0.0,0.90845,6e-05,8.81107]
[1776685109261,47.67,75290.82,0.0,0.90896,6e-05,8.77556]
[1776685110268,47.67,75299.07,0.0,0.90949,6e-05,8.73863]
[1776685111275,47.67,75299.52,0.0,0.90956,6e-05,8.73207]
[1776685116310,47.67,75298.82,0.0,0.90952,6e-05,8.73502]
[1776685122353,47.67,75298.45,0.0,0.9095,6e-05,8.73643]
[1776685127390,47.67,75297.42,0.0,0.90944,6e-05,8.74081]
[1776685132426,47.66,75297.33,0.0,0.90943,6e-05,8.74099]
[1776685137461,47.66,75297.45,0.0,0.90944,6e-05,8.74025]
[1776685141491,47.66,75291.59,0.0,0.90907,6e-05,8.76623]
[1776685142503,47.66,75284.99,0.0,0.90865,6e-05,8.79566]
[1776685144234,47.66,75270.18,0.0,0.90769,6e-05,8.86223]
[1776685149555,47.67,75266.36,0.0,0.90743,6e-05,8.88013]
[1776685154587,47.67,75264.98,0.0,0.90732,7e-05,8.88779]
[1776685157609,47.67,75272.81,0.0,0.90782,6e-05,8.8535]
[1776685158614,47.67,75277.3,0.0,0.90811,6e-05,8.83343]
[1776685160628,47.67,75281.01,0.0,0.90835,6e-05,8.8165]
[1776685164374,47.67,75290.46,0.0,0.90896,6e-05,8.77372]
[1776685168687,47.67,75291.88,0.0,0.90906,6e-05,8.76704]
[1776685173722,47.67,75290.19,0.0,0.909,6e-05,8.76985]
[1776685178758,47.67,75288.78,0.0,0.90891,6e-05,8.77597]
[1776685183793,47.67,75287.28,0.0,0.90881,6e-05,8.78253]
[1776685188828,47.67,75285.38,0.0,0.90869,6e-05,8.79091]
[1776685192855,47.67,75276.3,0.0,0.90811,6e-05,8.83137]
[1776685193861,47.67,75262.27,0.0,0.9072,7e-05,8.89416]
[1776685195876,47.67,75269.79,0.0,0.9077,6e-05,8.86009]
[1776685200910,47.66,75269.37,0.0,0.90768,6e-05,8.86128]
[1776685205953,47.66,75270.4,0.0,0.90775,6e-05,8.85597]
[1776685211996,47.66,75271.14,0.0,0.90781,6e-05,8.85206]
[1776685214010,47.66,75260.65,0.0,0.90713,7e-05,8.89931]
[1776685219046,47.66,75259.21,0.0,0.90702,7e-05,8.90651]
[1776685224078,47.67,75263.24,0.0,0.90726,7e-05,8.89003]
[1776685230123,47.67,75263.27,0.0,0.90724,7e-05,8.89187]
[1776685235156,47.68,75263.41,0.0,0.90726,7e-05,8.88824]
[1776685240191,47.68,75264.27,0.0,0.9073,7e-05,8.88585]
[1776685245226,47.69,75264.82,0.0,0.90732,7e-05,8.88479]
[1776685250265,47.69,75261.22,0.0,0.90706,7e-05,8.90226]
[1776685251273,47.69,75254.84,0.0,0.90665,7e-05,8.93095]
[1776685252284,47.69,75253.56,0.0,0.90656,7e-05,8.93711]
[1776685255311,47.7,75258.07,0.0,0.90684,7e-05,8.91747]
[1776685260348,47.7,75249.78,0.0,0.90628,7e-05,8.95609]
[1776685261357,47.7,75247.59,0.0,0.90614,7e-05,8.96616]
[1776685266393,47.7,75257.06,0.0,0.90674,7e-05,8.92449]
[1776685267402,47.7,75257.93,0.0,0.90679,7e-05,8.92084]
[1776685272435,47.7,75256.24,0.0,0.90668,7e-05,8.92873]
[1776685277470,47.7,75256.14,0.0,0.90667,7e-05,8.92919]
[1776685282502,47.7,75252.21,0.0,0.90643,7e-05,8.94564]
[1776685287540,47.7,75251.24,0.0,0.90639,7e-05,8.9487]
[1776685290560,47.7,75245.67,0.0,0.90601,7e-05,8.97459]
[1776685296605,47.7,75245.08,0.0,0.90599,7e-05,8.97421]
[1776685300632,47.71,75249.94,0.0,0.9063,7e-05,8.95338]
[1776685305371,47.71,75243.42,0.0,0.90585,7e-05,8.98414]
[1776685310702,47.72,75242.54,0.0,0.90577,7e-05,8.98935]
[1776685315737,47.72,75244.47,0.0,0.90588,7e-05,8.98187]
[1776685320773,47.72,75247.68,0.0,0.90607,7e-05,8.96878]
[1776685322789,47.73,75242.58,0.0,0.90573,7e-05,8.99231]
[1776685323796,47.73,75237.32,0.0,0.90538,7e-05,9.01629]
[1776685325515,47.73,75222.43,0.0,0.90439,7e-05,9.08398]
[1776685326817,47.73,75219.21,0.0,0.90417,7e-05,9.09867]
[1776685330845,47.73,75224.4,0.0,0.90452,7e-05,9.07546]
[1776685335880,47.73,75224.85,0.0,0.90454,7e-05,9.0739]
[1776685340915,47.73,75226.66,0.0,0.90465,7e-05,9.06616]
[1776685345950,47.73,75228.22,0.0,0.90475,7e-05,9.05952]
[1776685350986,47.73,75228.82,0.0,0.90478,7e-05,9.05719]
[1776685356021,47.74,75231.3,0.0,0.90498,7e-05,9.04182]
[1776685361056,47.74,75239.08,0.0,0.90549,7e-05,9.00688]
[1776685362067,47.74,75244.96,0.0,0.90588,7e-05,8.98022]
[1776685364077,47.73,75246.37,0.0,0.90598,7e-05,8.97368]
[1776685369114,47.73,75245.8,0.0,0.90595,7e-05,8.97581]
[1776685370119,47.73,75251.32,0.0,0.90631,7e-05,8.95086]
[1776685375154,47.73,75251.09,0.0,0.90632,7e-05,8.95006]
[1776685380190,47.72,75250.92,0.0,0.90633,7e-05,8.94932]
[1776685385224,47.72,75247.41,0.0,0.90613,7e-05,8.96352]
[1776685388247,47.71,75254.44,0.0,0.9066,7e-05,8.93092]
[1776685393280,47.71,75252.02,0.0,0.90646,7e-05,8.9405]
[1776685398317,47.71,75251.05,0.0,0.90642,7e-05,8.94346]
[1776685403350,47.7,75253.64,0.0,0.9066,7e-05,8.93056]
[1776685408385,47.7,75251.36,0.0,0.90647,7e-05,8.93958]
[1776685413420,47.69,75253.09,0.0,0.90664,7e-05,8.92601]
[1776685418455,47.69,75254.74,0.0,0.90677,7e-05,8.91741]
[1776685424497,47.69,75254.93,0.0,0.9068,7e-05,8.91514]
[1776685426512,47.68,75248.33,0.0,0.90638,7e-05,8.94431]
[1776685431547,47.68,75243.2,0.0,0.90606,7e-05,8.96588]
[1776685436582,47.67,75245.15,0.0,0.90621,7e-05,8.95558]
[1776685442623,47.67,75245.69,0.0,0.90627,7e-05,8.95143]
[1776685448666,47.66,75253.55,0.0,0.90681,7e-05,8.91438]
[1776685454709,47.66,75253.2,0.0,0.9068,7e-05,8.91461]
[1776685459746,47.66,75244.48,0.0,0.90625,7e-05,8.95282]
[1776685464779,47.65,75243.06,0.0,0.90617,7e-05,8.95788]
[1776685467800,47.65,75231.88,0.0,0.90545,7e-05,9.00779]
[1776685468808,47.65,75218.62,0.0,0.90457,7e-05,9.06774]
[1776685469815,47.65,75218.31,0.0,0.90455,7e-05,9.06896]
[1776685476569,47.65,75222.52,0.0,0.90489,7e-05,9.04407]
[1776685481899,47.64,75222.07,0.0,0.90487,7e-05,9.04524]
[1776685486937,47.64,75227.02,0.0,0.90521,7e-05,9.02199]
[1776685492977,47.64,75228.9,0.0,0.90535,7e-05,9.01262]
[1776685499018,47.63,75228.97,0.0,0.90536,7e-05,9.01146]
[1776685503048,47.63,75237.61,0.0,0.90594,7e-05,8.97194]
[1776685504055,47.63,75243.83,0.0,0.90635,7e-05,8.94353]
[1776685505063,47.63,75252.51,0.0,0.90693,7e-05,8.90412]
[1776685506073,47.63,75251.64,0.0,0.90687,7e-05,8.9078]
[1776685508088,47.63,75257.17,0.0,0.90724,7e-05,8.88245]
[1776685513118,47.63,75258.0,0.0,0.90731,7e-05,8.87761]
[1776685519161,47.62,75257.4,0.0,0.90729,7e-05,8.87898]
[1776685524194,47.62,75256.09,0.0,0.90722,7e-05,8.88375]
[1776685529231,47.61,75256.15,0.0,0.90724,7e-05,8.88237]
[1776685534268,47.61,75251.18,0.0,0.90698,7e-05,8.89879]
[1776685539299,47.61,75248.66,0.0,0.90683,7e-05,8.90889]
[1776685542334,47.6,75257.82,0.0,0.90743,7e-05,8.86715]
[1776685543330,47.6,75268.37,0.0,0.90812,6e-05,8.81957]
[1776685544337,47.6,75279.65,0.0,0.90885,6e-05,8.76887]
[1776685547358,47.6,75284.67,0.0,0.90918,6e-05,8.7464]
[1776685553400,47.6,75283.73,0.0,0.90912,6e-05,8.75057]
[1776685558440,47.6,75274.44,0.0,0.90852,6e-05,8.79207]
[1776685563475,47.6,75275.51,0.0,0.90859,6e-05,8.78696]
[1776685568511,47.6,75255.91,0.0,0.90733,7e-05,8.87454]
[1776685569527,47.6,75241.96,0.0,0.90642,7e-05,8.93713]
[1776685571538,47.6,75253.03,0.0,0.90715,7e-05,8.88675]
[1776685572545,47.6,75258.51,0.0,0.90751,7e-05,8.86193]
[1776685576573,47.6,75267.97,0.0,0.90813,6e-05,8.819]
[1776685577579,47.6,75253.01,0.0,0.90716,7e-05,8.88597]
[1776685578586,47.6,75246.48,0.0,0.90674,7e-05,8.91515]
[1776685583622,47.59,75240.8,0.0,0.90638,7e-05,8.93964]
[1776685585636,47.59,75217.87,0.0,0.90487,7e-05,9.04324]
[1776685586642,47.59,75209.17,0.0,0.90429,7e-05,9.08279]
[1776685591679,47.59,75212.49,0.0,0.90454,7e-05,9.06346]
[1776685596712,47.59,75214.31,0.0,0.90466,7e-05,9.05567]
[1776685601752,47.6,75216.86,0.0,0.90482,7e-05,9.04459]
[1776685603765,47.6,75220.98,0.0,0.90509,7e-05,9.02614]
[1776685606787,47.6,75214.59,0.0,0.90466,7e-05,9.0555]
[1776685611823,47.6,75214.02,0.0,0.90462,7e-05,9.05855]
[1776685616857,47.6,75213.07,0.0,0.90456,7e-05,9.06273]
[1776685621893,47.59,75213.15,0.0,0.90458,7e-05,9.06138]
[1776685625925,47.59,75234.88,0.0,0.90603,7e-05,8.96223]
[1776685627641,47.59,75259.26,0.0,0.90763,7e-05,8.85176]
[1776685628953,47.59,75261.47,0.0,0.90778,6e-05,8.84169]
[1776685633984,47.59,75257.75,0.0,0.90754,7e-05,8.85773]
[1776685639019,47.59,75255.39,0.0,0.9074,7e-05,8.86753]
[1776685641038,47.58,75261.87,0.0,0.90783,6e-05,8.83808]
[1776685642047,47.58,75267.19,0.0,0.90817,6e-05,8.81407]
[1776685644063,47.58,75270.04,0.0,0.90836,6e-05,8.80113]
[1776685649094,47.58,75267.03,0.0,0.90817,6e-05,8.81427]
[1776685654133,47.58,75264.43,0.0,0.90805,6e-05,8.82103]
[1776685656144,47.58,75258.65,0.0,0.90768,7e-05,8.84683]
[1776685657861,47.58,75252.08,0.0,0.90725,7e-05,8.87637]
[1776685663192,47.58,75252.51,0.0,0.90727,7e-05,8.87495]
[1776685668227,47.58,75257.42,0.0,0.90759,7e-05,8.85268]
[1776685670241,47.58,75263.91,0.0,0.90802,6e-05,8.82332]
[1776685675276,47.58,75265.79,0.0,0.90814,6e-05,8.81456]
[1776685680311,47.58,75266.31,0.0,0.90818,6e-05,8.81187]
[1776685682328,47.58,75255.92,0.0,0.90751,7e-05,8.85839]
[1776685683332,47.58,75251.42,0.0,0.90722,7e-05,8.87849]
[1776685687360,47.58,75248.14,0.0,0.90701,7e-05,8.89253]
[1776685692395,47.58,75243.33,0.0,0.9067,7e-05,8.91411]
[1776685696423,47.58,75237.12,0.0,0.90629,7e-05,8.94241]
[1776685702465,47.58,75235.32,0.0,0.90616,7e-05,8.95121]
[1776685708508,47.58,75239.34,0.0,0.90643,7e-05,8.93267]
[1776685713546,47.57,75242.42,0.0,0.90669,7e-05,8.91284]
[1776685718576,47.57,75242.62,0.0,0.90672,7e-05,8.91089]
[1776685723613,47.57,75243.25,0.0,0.90678,7e-05,8.90697]
[1776685728647,47.56,75241.79,0.0,0.90669,7e-05,8.91298]
[1776685733682,47.57,75238.97,0.0,0.9065,7e-05,8.92589]
[1776685737709,47.57,75244.72,0.0,0.90688,7e-05,8.90018]
[1776685742745,47.57,75246.19,0.0,0.90697,7e-05,8.89359]
[1776685746774,47.57,75239.84,0.0,0.90655,7e-05,8.92238]
[1776685752815,47.57,75238.33,0.0,0.90645,7e-05,8.92933]
[1776685757850,47.57,75239.3,0.0,0.90651,7e-05,8.92514]
[1776685762885,47.57,75243.92,0.0,0.90682,7e-05,8.90428]
[1776685763892,47.57,75249.85,0.0,0.90721,7e-05,8.87735]
[1776685764898,47.57,75251.43,0.0,0.90731,7e-05,8.87007]
[1776685769934,47.57,75247.8,0.0,0.90707,7e-05,8.88677]
[1776685771947,47.57,75242.73,0.0,0.90678,7e-05,8.90532]
[1776685778997,47.57,75245.2,0.0,0.90693,7e-05,8.8948]
[1776685784032,47.57,75246.7,0.0,0.90702,7e-05,8.88846]
[1776685789067,47.57,75251.6,0.0,0.90736,7e-05,8.86539]
[1776685791082,47.57,75256.13,0.0,0.90766,7e-05,8.84468]
[1776685794102,47.57,75249.2,0.0,0.90721,7e-05,8.87543]
[1776685797124,47.56,75246.98,0.0,0.90707,7e-05,8.88512]
[1776685802158,47.56,75248.7,0.0,0.90719,7e-05,8.87661]
[1776685807194,47.56,75252.41,0.0,0.90745,7e-05,8.85887]
[1776685812230,47.56,75244.89,0.0,0.90696,7e-05,8.89234]
[1776685817276,47.56,75246.76,0.0,0.90706,7e-05,8.8854]
[1776685822312,47.57,75244.23,0.0,0.90688,7e-05,8.89832]
[1776685823319,47.57,75232.62,0.0,0.90611,7e-05,8.95103]
[1776685824328,47.57,75227.35,0.0,0.90576,7e-05,8.97507]
[1776685829361,47.57,75227.41,0.0,0.90575,7e-05,8.97566]
[1776685834397,47.57,75227.07,0.0,0.90576,7e-05,8.97353]
[1776685840441,47.58,75226.66,0.0,0.90571,7e-05,8.97647]
[1776685845474,47.58,75227.08,0.0,0.90573,7e-05,8.97547]
[1776685849503,47.58,75243.97,0.0,0.90683,7e-05,8.89996]
[1776685850509,47.58,75251.49,0.0,0.90732,7e-05,8.86584]
[1776685851515,47.58,75252.63,0.0,0.9074,7e-05,8.86052]
[1776685856551,47.58,75253.26,0.0,0.90745,7e-05,8.85684]
[1776685862595,47.58,75250.45,0.0,0.90728,7e-05,8.86857]
[1776685868635,47.57,75249.52,0.0,0.90724,7e-05,8.87192]
[1776685871657,47.57,75240.43,0.0,0.90665,7e-05,8.91251]
[1776685872663,47.57,75237.74,0.0,0.90647,7e-05,8.92447]
[1776685877699,47.57,75242.4,0.0,0.90679,7e-05,8.90274]
[1776685882735,47.57,75244.74,0.0,0.90694,7e-05,8.89209]
[1776685887769,47.57,75243.84,0.0,0.90688,7e-05,8.89663]
[1776685893811,47.58,75245.33,0.0,0.90699,7e-05,8.88681]
[1776685894821,47.58,75239.6,0.0,0.90661,7e-05,8.91301]
[1776685895826,47.58,75233.78,0.0,0.90623,7e-05,8.93955]
[1776685900860,47.58,75228.76,0.0,0.90588,7e-05,8.96346]
[1776685905895,47.58,75228.96,0.0,0.90588,7e-05,8.96361]
[1776685910930,47.59,75232.94,0.0,0.90612,7e-05,8.94682]
[1776685915965,47.59,75236.92,0.0,0.90637,7e-05,8.93013]
[1776685921000,47.6,75237.83,0.0,0.90641,7e-05,8.92738]
[1776685926036,47.6,75235.36,0.0,0.90623,7e-05,8.93983]
[1776685928050,47.6,75229.32,0.0,0.90582,7e-05,8.96753]
[1776685933084,47.6,75225.41,0.0,0.90555,7e-05,8.98615]
[1776685938120,47.61,75220.66,0.0,0.90522,7e-05,9.00838]
[1776685940132,47.61,75208.46,0.0,0.90441,7e-05,9.06394]
[1776685942147,47.61,75207.17,0.0,0.90432,7e-05,9.06989]
[1776685945170,47.61,75200.04,0.0,0.90384,7e-05,9.10235]
[1776685948191,47.61,75191.92,0.0,0.9033,7e-05,9.13931]
[1776685949197,47.61,75177.56,0.0,0.90233,7e-05,9.20479]
[1776685950205,47.61,75177.55,0.0,0.90233,7e-05,9.20469]
[1776685951211,47.61,75184.54,0.0,0.90284,7e-05,9.16805]
[1776685952217,47.61,75185.88,0.0,0.90294,7e-05,9.16184]
[1776685957252,47.61,75193.38,0.0,0.90345,7e-05,9.12728]
[1776685959971,47.61,75194.87,0.0,0.90355,7e-05,9.12044]
[1776685966315,47.61,75193.28,0.0,0.90344,7e-05,9.12757]
[1776685971350,47.6,75192.95,0.0,0.90342,7e-05,9.12894]
[1776685976386,47.6,75190.4,0.0,0.90325,7e-05,9.14041]
[1776685981420,47.6,75190.94,0.0,0.90329,7e-05,9.13781]
[1776685985454,47.6,75206.08,0.0,0.90431,7e-05,9.06887]
[1776685986463,47.6,75209.5,0.0,0.90454,7e-05,9.05342]
[1776685991496,47.61,75210.22,0.0,0.90458,7e-05,9.05071]
[1776685996531,47.61,75206.48,0.0,0.90432,7e-05,9.06827]
[1776686001566,47.61,75203.12,0.0,0.90409,7e-05,9.08399]
[1776686006602,47.61,75204.53,0.0,0.90418,7e-05,9.078]
[1776686013650,47.61,75204.72,0.0,0.90422,7e-05,9.0732]
[1776686015665,47.61,75209.83,0.0,0.90456,7e-05,9.05017]
[1776686016672,47.61,75214.97,0.0,0.9049,7e-05,9.02698]
[1776686021706,47.62,75217.68,0.0,0.90507,7e-05,9.0155]
[1776686026741,47.62,75220.34,0.0,0.90523,7e-05,9.00422]
[1776686031776,47.62,75221.6,0.0,0.90531,7e-05,8.99925]
[1776686036811,47.62,75223.0,0.0,0.90539,7e-05,8.99364]
[1776686041848,47.62,75223.07,0.0,0.90538,7e-05,8.99404]
[1776686047889,47.63,75219.71,0.0,0.90515,7e-05,9.01009]
[1776686050910,47.63,75226.73,0.0,0.90561,7e-05,8.97874]
[1776686055946,47.63,75227.23,0.0,0.90563,7e-05,8.97725]
[1776686061987,47.63,75228.08,0.0,0.90567,7e-05,8.97429]
[1776686067022,47.64,75229.06,0.0,0.90573,7e-05,8.97056]
[1776686072057,47.64,75229.24,0.0,0.90577,7e-05,8.96587]
[1776686075080,47.64,75223.93,0.0,0.90542,7e-05,8.99025]
[1776686076087,47.64,75217.81,0.0,0.90501,7e-05,9.018]
[1776686081123,47.64,75211.85,0.0,0.90461,7e-05,9.04516]
[1776686086158,47.64,75210.8,0.0,0.90454,7e-05,9.05006]
[1776686090185,47.64,75214.2,0.0,0.90476,7e-05,9.03482]
[1776686096230,47.64,75212.91,0.0,0.90467,7e-05,9.0411]
[1776686101264,47.64,75211.75,0.0,0.90459,7e-05,9.0467]
[1776686107307,47.64,75210.92,0.0,0.90453,7e-05,9.05084]
[1776686111334,47.65,75200.28,0.0,0.90381,7e-05,9.09939]
[1776686112344,47.65,75197.99,0.0,0.90366,7e-05,9.1098]
[1776686114356,47.65,75204.28,0.0,0.90408,7e-05,9.08117]
[1776686115362,47.65,75207.96,0.0,0.90433,7e-05,9.06449]
[1776686120397,47.65,75211.61,0.0,0.90457,7e-05,9.04817]
[1776686124425,47.65,75218.33,0.0,0.90501,7e-05,9.01793]
[1776686128454,47.65,75228.49,0.0,0.90569,7e-05,8.97175]
[1776686129460,47.65,75230.22,0.0,0.9058,7e-05,8.96379]
[1776686134496,47.64,75234.82,0.0,0.90616,7e-05,8.9379]
[1776686139530,47.64,75223.98,0.0,0.90545,7e-05,8.98634]
[1776686141235,47.64,75215.92,0.0,0.90491,7e-05,9.02298]
[1776686144566,47.64,75223.13,0.0,0.90539,7e-05,8.9905]
[1776686147586,47.64,75226.02,0.0,0.90557,7e-05,8.97773]
[1776686152621,47.65,75224.14,0.0,0.90544,7e-05,8.98678]
[1776686157660,47.65,75218.08,0.0,0.90503,7e-05,9.01469]
[1776686162691,47.65,75216.55,0.0,0.90493,7e-05,9.02197]
[1776686165719,47.65,75208.79,0.0,0.90441,7e-05,9.05731]
[1776686167726,47.65,75206.06,0.0,0.90422,7e-05,9.06969]
[1776686171449,47.65,75212.62,0.0,0.90466,7e-05,9.03994]
[1776686177796,47.65,75214.81,0.0,0.90481,7e-05,9.03014]
[1776686178805,47.65,75207.56,0.0,0.90432,7e-05,9.06304]
[1776686179810,47.65,75202.57,0.0,0.90399,7e-05,9.08566]
[1776686181519,47.65,75202.0,0.0,0.90395,7e-05,9.08809]
[1776686186872,47.65,75216.31,0.0,0.90491,7e-05,9.0228]
[1776686187872,47.65,75220.51,0.0,0.90519,7e-05,9.0038]
[1776686189882,47.65,75222.79,0.0,0.90534,7e-05,8.99356]
[1776686195925,47.65,75222.58,0.0,0.90536,7e-05,8.99025]
[1776686200962,47.65,75224.25,0.0,0.90547,7e-05,8.98287]
[1776686205998,47.65,75225.11,0.0,0.90553,7e-05,8.9792]
[1776686211031,47.65,75226.69,0.0,0.90563,7e-05,8.97228]
[1776686216066,47.65,75226.81,0.0,0.90563,7e-05,8.97197]
[1776686221106,47.65,75226.6,0.0,0.90562,7e-05,8.97311]
[1776686222111,47.65,75214.72,0.0,0.90483,7e-05,9.0269]
[1776686223116,47.65,75205.7,0.0,0.90423,7e-05,9.06778]
[1776686224123,47.65,75204.69,0.0,0.90416,7e-05,9.07217]
[1776686229159,47.65,75201.03,0.0,0.90392,7e-05,9.08819]
[1776686233187,47.65,75206.1,0.0,0.90427,7e-05,9.06474]
[1776686238222,47.65,75204.44,0.0,0.90416,7e-05,9.07189]
[1776686242250,47.65,75197.89,0.0,0.90373,7e-05,9.10125]
[1776686247286,47.64,75195.29,0.0,0.90357,7e-05,9.11241]
[1776686252322,47.64,75193.55,0.0,0.9035,7e-05,9.11503]
[1776686258362,47.64,75193.4,0.0,0.9035,7e-05,9.11492]
[1776686263397,47.64,75191.28,0.0,0.90337,7e-05,9.1239]
[1776686268432,47.63,75194.82,0.0,0.90362,7e-05,9.10713]
[1776686273467,47.63,75189.84,0.0,0.90329,7e-05,9.12922]
[1776686278501,47.63,75189.23,0.0,0.90326,7e-05,9.13134]
[1776686283537,47.63,75186.39,0.0,0.90308,7e-05,9.14359]
[1776686288572,47.63,75187.33,0.0,0.90315,7e-05,9.13865]
[1776686294615,47.62,75186.88,0.0,0.90313,7e-05,9.13998]
[1776686296628,47.62,75181.46,0.0,0.90277,7e-05,9.16445]
[1776686302408,47.62,75179.98,0.0,0.90268,7e-05,9.17041]
[1776686303695,47.62,75174.68,0.0,0.90232,7e-05,9.19472]
[1776686310739,47.62,75179.41,0.0,0.90265,7e-05,9.17241]
[1776686315774,47.62,75177.16,0.0,0.90254,7e-05,9.1775]
[1776686320808,47.62,75175.32,0.0,0.90243,7e-05,9.18537]
[1776686325845,47.61,75171.11,0.0,0.90215,7e-05,9.20405]
[1776686330884,47.61,75169.71,0.0,0.90206,7e-05,9.20986]
[1776686335919,47.61,75172.51,0.0,0.90226,7e-05,9.19649]
[1776686340954,47.61,75173.96,0.0,0.90237,7e-05,9.18943]
[1776686346997,47.61,75174.73,0.0,0.90242,7e-05,9.18545]
[1776686352032,47.61,75177.2,0.0,0.9026,7e-05,9.17378]
[1776686355055,47.61,75182.78,0.0,0.90298,7e-05,9.14811]
[1776686360089,47.6,75183.28,0.0,0.90302,7e-05,9.14559]
[1776686365125,47.6,75184.41,0.0,0.9031,7e-05,9.1402]
[1776686368146,47.6,75191.28,0.0,0.90356,7e-05,9.10876]
[1776686370160,47.6,75196.35,0.0,0.9039,7e-05,9.08569]
[1776686375195,47.6,75195.44,0.0,0.90388,7e-05,9.08542]
[1776686380230,47.6,75193.69,0.0,0.90376,7e-05,9.0935]
[1776686385266,47.6,75194.69,0.0,0.90383,7e-05,9.08907]
[1776686388286,47.61,75203.25,0.0,0.9044,7e-05,9.05035]
[1776686393321,47.61,75207.78,0.0,0.90469,7e-05,9.03032]
[1776686398356,47.61,75207.93,0.0,0.90469,7e-05,9.03025]
[1776686401385,47.61,75201.66,0.0,0.90427,7e-05,9.059]
[1776686406422,47.61,75191.88,0.0,0.90361,7e-05,9.1038]
[1776686410450,47.61,75185.79,0.0,0.9032,7e-05,9.13149]
[1776686415484,47.61,75187.06,0.0,0.90329,7e-05,9.12564]
[1776686419521,47.61,75167.78,0.0,0.90198,7e-05,9.21348]
[1776686420523,47.61,75160.99,0.0,0.90152,7e-05,9.24461]
[1776686425561,47.61,75159.71,0.0,0.90143,7e-05,9.25065]
[1776686426574,47.61,75144.44,0.0,0.90038,7e-05,9.32075]
[1776686427577,47.61,75146.2,0.0,0.9005,7e-05,9.31256]
[1776686431606,47.61,75152.01,0.0,0.90094,7e-05,9.28116]
[1776686432610,47.61,75158.44,0.0,0.90138,7e-05,9.25166]
[1776686433627,47.61,75159.19,0.0,0.90143,7e-05,9.24825]
[1776686435642,47.61,75152.06,0.0,0.90094,7e-05,9.28101]
[1776686436639,47.61,75148.18,0.0,0.90068,7e-05,9.2988]
[1776686441673,47.61,75147.65,0.0,0.90064,7e-05,9.30102]
[1776686446709,47.61,75155.71,0.0,0.9012,7e-05,9.26385]
[1776686448722,47.61,75160.87,0.0,0.90155,7e-05,9.24023]
[1776686453758,47.61,75162.49,0.0,0.90168,7e-05,9.23179]
[1776686458794,47.6,75161.58,0.0,0.90163,7e-05,9.2349]
[1776686462826,47.6,75152.96,0.0,0.90105,7e-05,9.27399]
[1776686463829,47.6,75139.93,0.0,0.90015,7e-05,9.33384]
[1776686464836,47.6,75138.66,0.0,0.90007,7e-05,9.33939]
[1776686469869,47.6,75139.93,0.0,0.90016,7e-05,9.33298]
[1776686474905,47.6,75144.05,0.0,0.90046,7e-05,9.31349]
[1776686480947,47.6,75146.35,0.0,0.90062,7e-05,9.30245]
[1776686485982,47.59,75146.58,0.0,0.90064,7e-05,9.30106]
[1776686490017,47.59,75139.88,0.0,0.90018,7e-05,9.33183]
[1776686491017,47.59,75131.57,0.0,0.89964,7e-05,9.36563]
[1776686492025,47.59,75127.41,0.0,0.89935,7e-05,9.38489]
[1776686497068,47.6,75129.9,0.0,0.89952,7e-05,9.37375]
[1776686501088,47.6,75132.29,0.0,0.89969,7e-05,9.36265]
[1776686506123,47.59,75133.09,0.0,0.89975,7e-05,9.35834]
[1776686511158,47.59,75128.15,0.0,0.89942,7e-05,9.38049]
[1776686517200,47.59,75127.25,0.0,0.89935,7e-05,9.38526]
[1776686522235,47.59,75124.99,0.0,0.89918,7e-05,9.39609]
[1776686524251,47.6,75123.07,0.0,0.89905,7e-05,9.40503]
[1776686529286,47.6,75125.42,0.0,0.89921,7e-05,9.39439]
[1776686533314,47.6,75120.13,0.0,0.89884,7e-05,9.41894]
[1776686539356,47.6,75124.88,0.0,0.89917,7e-05,9.39714]
[1776686545398,47.6,75125.54,0.0,0.89921,7e-05,9.39432]
[1776686547415,47.6,75120.44,0.0,0.89885,7e-05,9.41793]
[1776686548421,47.6,75113.42,0.0,0.89836,7e-05,9.45034]
[1776686549429,47.6,75107.57,0.0,0.89795,7e-05,9.47734]
[1776686554464,47.6,75105.6,0.0,0.89786,7e-05,9.48144]
[1776686558491,47.6,75116.7,0.0,0.89864,7e-05,9.42988]
[1776686559498,47.6,75121.73,0.0,0.89899,7e-05,9.40669]
[1776686562520,47.6,75124.22,0.0,0.89917,7e-05,9.39538]
[1776686563526,47.6,75131.15,0.0,0.89965,7e-05,9.36336]
[1776686565542,47.6,75125.36,0.0,0.89924,7e-05,9.39018]
[1776686566549,47.6,75122.06,0.0,0.89901,7e-05,9.40548]
[1776686571583,47.6,75124.21,0.0,0.89916,7e-05,9.39569]
[1776686576618,47.59,75130.74,0.0,0.89963,7e-05,9.36478]
[1776686581658,47.59,75125.16,0.0,0.89925,7e-05,9.38965]
[1776686583671,47.59,75116.88,0.0,0.89868,7e-05,9.42769]
[1776686584681,47.59,75100.73,0.0,0.89754,7e-05,9.50243]
[1776686585689,47.59,75098.15,0.0,0.89736,7e-05,9.51425]
[1776686590724,47.59,75098.68,0.0,0.8974,7e-05,9.51152]
[1776686595759,47.59,75100.28,0.0,0.89752,7e-05,9.50387]
[1776686600793,47.59,75099.48,0.0,0.89747,7e-05,9.50732]
[1776686605905,47.59,75101.29,0.0,0.8976,7e-05,9.49862]
[1776686611908,47.59,75098.31,0.0,0.89744,7e-05,9.50734]
[1776686616944,47.58,75100.28,0.0,0.89758,7e-05,9.49779]
[1776686622986,47.58,75098.29,0.0,0.89745,7e-05,9.50651]
[1776686628021,47.58,75098.4,0.0,0.89746,7e-05,9.50549]
[1776686631042,47.58,75106.08,0.0,0.89801,7e-05,9.46964]
[1776686636076,47.58,75103.15,0.0,0.89781,7e-05,9.48293]
[1776686641114,47.58,75100.88,0.0,0.89765,7e-05,9.49303]
[1776686643127,47.58,75110.18,0.0,0.89831,7e-05,9.44983]
[1776686644811,47.58,75116.53,0.0,0.89875,7e-05,9.42052]
[1776686646149,47.58,75121.64,0.0,0.89911,7e-05,9.39697]
[1776686648161,47.58,75126.4,0.0,0.89944,7e-05,9.37519]
[1776686650175,47.58,75116.69,0.0,0.89876,7e-05,9.42019]
[1776686651184,47.58,75114.31,0.0,0.89859,7e-05,9.43122]
[1776686652190,47.58,75123.54,0.0,0.89924,7e-05,9.38836]
[1776686653196,47.58,75127.58,0.0,0.89953,7e-05,9.36955]
[1776686658231,47.58,75129.94,0.0,0.8997,7e-05,9.35793]
[1776686662259,47.57,75139.48,0.0,0.90037,7e-05,9.31354]
[1776686663266,47.57,75143.36,0.0,0.90064,7e-05,9.29563]
[1776686664952,47.57,75168.41,0.0,0.90236,7e-05,9.18076]
[1776686665312,47.57,75168.41,0.0,0.90236,7e-05,9.18058]
[1776686666301,47.57,75189.64,0.0,0.9038,7e-05,9.0837]
[1776686667319,47.57,75204.24,0.0,0.90477,7e-05,9.01736]
[1776686668323,47.57,75191.88,0.0,0.90395,7e-05,9.07359]
[1776686669330,47.57,75182.24,0.0,0.9033,7e-05,9.11751]
[1776686670337,47.57,75181.41,0.0,0.90324,7e-05,9.12124]
[1776686671348,47.57,75189.67,0.0,0.90384,7e-05,9.07902]
[1776686672353,47.57,75195.41,0.0,0.90422,7e-05,9.05293]
[1776686673360,47.57,75197.36,0.0,0.90435,7e-05,9.04413]
[1776686675375,47.57,75202.31,0.0,0.90468,7e-05,9.02194]
[1776686676381,47.57,75193.91,0.0,0.90412,7e-05,9.06011]
[1776686677387,47.57,75188.65,0.0,0.90376,7e-05,9.08411]
[1776686679403,47.57,75188.08,0.0,0.90372,7e-05,9.08675]
[1776686681418,47.57,75182.73,0.0,0.90336,7e-05,9.11114]
[1776686682425,47.57,75177.71,0.0,0.90302,7e-05,9.13401]
[1776686684439,47.57,75174.28,0.0,0.90279,7e-05,9.14951]
[1776686687461,47.57,75192.26,0.0,0.90401,7e-05,9.06731]
[1776686692497,47.57,75196.86,0.0,0.90432,7e-05,9.04654]
[1776686697532,47.57,75196.26,0.0,0.90427,7e-05,9.04955]
[1776686701566,47.58,75203.43,0.0,0.90475,7e-05,9.01724]
[1776686702567,47.58,75207.55,0.0,0.90502,7e-05,8.99879]
[1776686703573,47.58,75213.26,0.0,0.9054,7e-05,8.9729]
[1776686705589,47.58,75215.24,0.0,0.90553,7e-05,8.96428]
[1776686709617,47.58,75220.82,0.0,0.90589,7e-05,8.93978]
[1776686711631,47.58,75232.16,0.0,0.90663,7e-05,8.88898]
[1776686712638,47.58,75234.54,0.0,0.90678,7e-05,8.87854]
[1776686715661,47.59,75240.83,0.0,0.90718,7e-05,8.85117]
[1776686720694,47.59,75247.04,0.0,0.90756,7e-05,8.82505]
[1776686722710,47.59,75253.34,0.0,0.90797,7e-05,8.79704]
[1776686726737,47.59,75247.96,0.0,0.90761,7e-05,8.82189]
[1776686731772,47.6,75231.33,0.0,0.90655,7e-05,8.89316]
[1776686732781,47.6,75222.17,0.0,0.90594,7e-05,8.9348]
[1776686733787,47.6,75222.17,0.0,0.90593,7e-05,8.93501]
[1776686738822,47.6,75222.4,0.0,0.90593,7e-05,8.93502]
[1776686743856,47.61,75222.7,0.0,0.90594,7e-05,8.93484]
[1776686748908,47.61,75224.07,0.0,0.90601,7e-05,8.92965]
[1776686750917,47.61,75234.37,0.0,0.90669,7e-05,8.88316]
[1776686751923,47.61,75247.5,0.0,0.90755,7e-05,8.82456]
[1776686752929,47.61,75253.31,0.0,0.90792,7e-05,8.79883]
[1776686753936,47.61,75254.93,0.0,0.90802,7e-05,8.79171]
[1776686758971,47.61,75255.0,0.0,0.90802,7e-05,8.79165]
[1776686760987,47.61,75267.23,0.0,0.90882,6e-05,8.73664]
[1776686762002,47.61,75275.1,0.0,0.90933,6e-05,8.70141]
[1776686763001,47.61,75277.45,0.0,0.90948,6e-05,8.69094]
[1776686766023,47.61,75283.57,0.0,0.90987,6e-05,8.66379]
[1776686771060,47.61,75284.66,0.0,0.90993,6e-05,8.65942]
[1776686776092,47.61,75282.24,0.0,0.90977,6e-05,8.67046]
[1776686780122,47.62,75275.0,0.0,0.90931,6e-05,8.70297]
[1776686784153,47.62,75270.9,0.0,0.90904,6e-05,8.72125]
[1776686789186,47.61,75273.97,0.0,0.90924,6e-05,8.70738]
[1776686792206,47.61,75278.82,0.0,0.9096,6e-05,8.6812]
[1776686797242,47.62,75281.7,0.0,0.90978,6e-05,8.66847]
[1776686802276,47.62,75290.4,0.0,0.91033,6e-05,8.62988]
[1776686803283,47.62,75291.57,0.0,0.91041,6e-05,8.62477]
[1776686805987,47.62,75318.73,0.0,0.91212,6e-05,8.50448]
[1776686806315,47.62,75318.73,0.0,0.91212,6e-05,8.50442]
[1776686807324,47.62,75318.2,0.0,0.91209,6e-05,8.50677]
[1776686810343,47.62,75308.9,0.0,0.91149,6e-05,8.54881]
[1776686812357,47.62,75300.17,0.0,0.91093,6e-05,8.588]
[1776686817392,47.62,75295.85,0.0,0.91065,6e-05,8.60806]
[1776686821420,47.63,75290.7,0.0,0.91031,6e-05,8.63169]
[1776686823434,47.63,75280.59,0.0,0.90966,6e-05,8.67707]
[1776686824441,47.63,75276.73,0.0,0.90941,6e-05,8.69441]
[1776686829476,47.63,75276.18,0.0,0.90937,6e-05,8.69726]
[1776686830484,47.63,75268.01,0.0,0.90884,6e-05,8.73387]
[1776686831490,47.63,75263.11,0.0,0.90852,6e-05,8.75584]
[1776686832497,47.63,75251.98,0.0,0.9078,7e-05,8.80576]
[1776686833503,47.63,75248.93,0.0,0.9076,7e-05,8.81939]
[1776686839546,47.63,75248.36,0.0,0.90757,7e-05,8.82138]
[1776686844581,47.63,75249.18,0.0,0.90763,7e-05,8.81724]
[1776686846269,47.62,75265.85,0.0,0.90871,6e-05,8.74235]
[1776686847604,47.62,75272.47,0.0,0.90914,6e-05,8.71276]
[1776686848612,47.63,75275.0,0.0,0.9093,6e-05,8.70151]
[1776686850628,47.63,75284.08,0.0,0.90988,6e-05,8.66117]
[1776686852640,47.63,75273.4,0.0,0.90924,6e-05,8.70456]
[1776686853647,47.63,75272.98,0.0,0.90921,6e-05,8.70651]
[1776686858683,47.63,75274.1,0.0,0.90928,6e-05,8.7018]
[1776686863718,47.63,75286.41,0.0,0.91006,6e-05,8.64726]
[1776686864729,47.63,75291.9,0.0,0.91041,6e-05,8.62296]
[1776686867750,47.63,75300.14,0.0,0.91093,6e-05,8.58685]
[1776686868758,47.63,75309.23,0.0,0.9115,6e-05,8.54645]
[1776686869764,47.63,75311.49,0.0,0.91165,6e-05,8.53642]
[1776686874799,47.63,75312.17,0.0,0.91169,6e-05,8.53339]
[1776686879836,47.63,75317.53,0.0,0.91203,6e-05,8.50971]
[1776686882856,47.63,75308.98,0.0,0.91148,6e-05,8.54792]
[1776686883865,47.63,75310.37,0.0,0.91157,6e-05,8.54202]
[1776686888898,47.64,75314.07,0.0,0.91178,6e-05,8.52706]
[1776686893934,47.64,75308.9,0.0,0.91143,6e-05,8.55147]
[1776686896955,47.64,75302.89,0.0,0.91104,6e-05,8.57889]
[1776686901993,47.65,75307.49,0.0,0.91132,6e-05,8.55968]
[1776686907025,47.65,75304.77,0.0,0.91113,6e-05,8.573]
[1776686910046,47.65,75298.67,0.0,0.91073,6e-05,8.60076]
[1776686911053,47.65,75293.55,0.0,0.91044,6e-05,8.6192]
[1776686916094,47.66,75298.66,0.0,0.91075,6e-05,8.59736]
[1776686918105,47.66,75291.53,0.0,0.91029,6e-05,8.62942]
[1776686923141,47.66,75292.15,0.0,0.91032,6e-05,8.62742]
[1776686928177,47.66,75297.43,0.0,0.91065,6e-05,8.60472]
[1776686929183,47.66,75299.52,0.0,0.91078,6e-05,8.59563]
[1776686934223,47.67,75299.29,0.0,0.91075,6e-05,8.59764]
[1776686939253,47.67,75302.51,0.0,0.91094,6e-05,8.58456]
[1776686943283,47.67,75316.34,0.0,0.9118,6e-05,8.52393]
[1776686944289,47.67,75318.77,0.0,0.91195,6e-05,8.51348]
[1776686945296,47.67,75326.04,0.0,0.91241,6e-05,8.48111]
[1776686946303,47.67,75327.44,0.0,0.9125,6e-05,8.47472]
[1776686951338,47.67,75325.73,0.0,0.91241,6e-05,8.48124]
[1776686953352,47.67,75332.75,0.0,0.91285,6e-05,8.45038]
[1776686954359,47.67,75342.89,0.0,0.91348,6e-05,8.40558]
[1776686955366,47.67,75344.56,0.0,0.91359,6e-05,8.39812]
[1776686960403,47.67,75354.29,0.0,0.9142,6e-05,8.35488]
[1776686961409,47.67,75361.06,0.0,0.91461,6e-05,8.32516]
[1776686962420,47.67,75360.27,0.0,0.91456,6e-05,8.3286]
[1776686967455,47.67,75358.19,0.0,0.91444,6e-05,8.33756]
[1776686972486,47.67,75360.27,0.0,0.91461,6e-05,8.3238]
[1776686977520,47.67,75357.65,0.0,0.91445,6e-05,8.33514]
[1776686982557,47.66,75357.72,0.0,0.91445,6e-05,8.33475]
[1776686984570,47.67,75334.56,0.0,0.91302,6e-05,8.43668]
[1776686985577,47.67,75321.99,0.0,0.91223,6e-05,8.49251]
[1776686987268,47.67,75322.89,0.0,0.91228,6e-05,8.48884]
[1776686991620,47.67,75329.32,0.0,0.91267,6e-05,8.46143]
[1776686997339,47.68,75324.31,0.0,0.91233,6e-05,8.48494]
[1776687002698,47.68,75331.63,0.0,0.91277,6e-05,8.45416]
[1776687004712,47.68,75333.63,0.0,0.91289,6e-05,8.44605]
[1776687009745,47.68,75335.45,0.0,0.91299,6e-05,8.43861]
[1776687011763,47.68,75340.5,0.0,0.9133,6e-05,8.41653]
[1776687017479,47.69,75338.62,0.0,0.91318,6e-05,8.4253]
[1776687021829,47.69,75350.75,0.0,0.91393,6e-05,8.37235]
[1776687022837,47.69,75355.79,0.0,0.91424,6e-05,8.35041]
[1776687024851,47.69,75357.94,0.0,0.91437,6e-05,8.34083]
[1776687029885,47.69,75359.19,0.0,0.91445,6e-05,8.33528]
[1776687035927,47.69,75365.14,0.0,0.91486,6e-05,8.30437]
[1776687036934,47.69,75364.83,0.0,0.91484,6e-05,8.30571]
[1776687040971,47.69,75381.1,0.0,0.91583,6e-05,8.2348]
[1776687041977,47.69,75391.58,0.0,0.91647,6e-05,8.18924]
[1776687042980,47.69,75395.18,0.0,0.91668,6e-05,8.1738]
[1776687046000,47.69,75403.6,0.0,0.91718,6e-05,8.13798]
[1776687047694,47.69,75403.89,0.0,0.91719,6e-05,8.13728]
[1776687053052,47.69,75404.24,0.0,0.91719,6e-05,8.13721]
[1776687057082,47.7,75398.31,0.0,0.91682,6e-05,8.16414]
[1776687058087,47.7,75394.55,0.0,0.91659,6e-05,8.18071]
[1776687060105,47.7,75408.99,0.0,0.91745,6e-05,8.11867]
[1776687061112,47.7,75411.81,0.0,0.91761,6e-05,8.10683]
[1776687066143,47.71,75403.14,0.0,0.91707,6e-05,8.14603]
[1776687071186,47.71,75406.6,0.0,0.91726,6e-05,8.13245]
[1776687072191,47.71,75394.58,0.0,0.91653,6e-05,8.1848]
[1776687073201,47.71,75391.3,0.0,0.91633,6e-05,8.19924]
[1776687075212,47.71,75381.22,0.0,0.91572,6e-05,8.24341]
[1776687077226,47.71,75378.04,0.0,0.91552,6e-05,8.25752]
[1776687080247,47.72,75372.61,0.0,0.91518,6e-05,8.28154]
[1776687085282,47.72,75368.41,0.0,0.91492,6e-05,8.30029]
[1776687089310,47.72,75372.49,0.0,0.91517,6e-05,8.28286]
[1776687091325,47.72,75365.34,0.0,0.91476,6e-05,8.30983]
[1776687092330,47.72,75363.44,0.0,0.91465,6e-05,8.3182]
[1776687097366,47.72,75364.24,0.0,0.91469,6e-05,8.31515]
[1776687100390,47.72,75358.61,0.0,0.91434,6e-05,8.34007]
[1776687106432,47.72,75354.73,0.0,0.91409,6e-05,8.35747]
[1776687107439,47.72,75347.52,0.0,0.91365,6e-05,8.38914]
[1776687108451,47.72,75340.12,0.0,0.91319,6e-05,8.42165]
[1776687109458,47.72,75340.7,0.0,0.91323,6e-05,8.41903]
[1776687113485,47.72,75346.05,0.0,0.91356,6e-05,8.39538]
[1776687115499,47.72,75349.63,0.0,0.91378,6e-05,8.37968]
[1776687120535,47.72,75337.62,0.0,0.91304,6e-05,8.43248]
[1776687121551,47.72,75329.76,0.0,0.91255,6e-05,8.46709]
[1776687122558,47.72,75333.32,0.0,0.91277,6e-05,8.45135]
[1776687123563,47.72,75338.66,0.0,0.9131,6e-05,8.42774]
[1776687125574,47.72,75347.93,0.0,0.91368,6e-05,8.38686]
[1776687126579,47.72,75348.7,0.0,0.91373,6e-05,8.38343]
[1776687130606,47.72,75356.79,0.0,0.91423,6e-05,8.34798]
[1776687131614,47.72,75369.93,0.0,0.91503,6e-05,8.29059]
[1776687132620,47.72,75374.28,0.0,0.9153,6e-05,8.27175]
[1776687134635,47.72,75374.58,0.0,0.91531,6e-05,8.27078]
[1776687140676,47.73,75374.09,0.0,0.91527,6e-05,8.27397]
[1776687145712,47.73,75375.11,0.0,0.91532,6e-05,8.27044]
[1776687150747,47.73,75368.15,0.0,0.91488,6e-05,8.3017]
[1776687151754,47.73,75363.4,0.0,0.91463,6e-05,8.3181]
[1776687153768,47.73,75361.25,0.0,0.91449,6e-05,8.32769]
[1776687158803,47.73,75362.76,0.0,0.91458,6e-05,8.32154]
[1776687163841,47.74,75362.42,0.0,0.91455,6e-05,8.32354]
[1776687168873,47.74,75361.85,0.0,0.91451,6e-05,8.32656]
[1776687173909,47.74,75361.31,0.0,0.91447,6e-05,8.32946]
[1776687178944,47.74,75358.75,0.0,0.9143,6e-05,8.34116]
[1776687183979,47.74,75358.68,0.0,0.91429,6e-05,8.34194]
[1776687184986,47.74,75365.32,0.0,0.9147,6e-05,8.31302]
[1776687185993,47.74,75371.34,0.0,0.91507,6e-05,8.28689]
[1776687187000,47.74,75373.09,0.0,0.91517,6e-05,8.27945]
[1776687192036,47.75,75372.61,0.0,0.91513,6e-05,8.28251]
[1776687199089,47.75,75372.81,0.0,0.91512,6e-05,8.28302]
[1776687204122,47.75,75374.54,0.0,0.91521,6e-05,8.2765]
[1776687207143,47.76,75380.49,0.0,0.91557,6e-05,8.25124]
[1776687212180,47.76,75383.37,0.0,0.91576,6e-05,8.23549]
[1776687214192,47.76,75391.38,0.0,0.91624,6e-05,8.20125]
[1776687218220,47.77,75396.39,0.0,0.91653,6e-05,8.18075]
[1776687223258,47.77,75400.97,0.0,0.91678,6e-05,8.16245]
[1776687228299,47.78,75397.65,0.0,0.91656,6e-05,8.17834]
[1776687230311,47.78,75395.01,0.0,0.9164,6e-05,8.19028]
[1776687235346,47.78,75389.29,0.0,0.91603,6e-05,8.21625]
[1776687240382,47.78,75390.57,0.0,0.9161,6e-05,8.21169]
[1776687244409,47.79,75380.97,0.0,0.91551,6e-05,8.25412]
[1776687246424,47.79,75375.82,0.0,0.91519,6e-05,8.27678]
[1776687251460,47.79,75374.64,0.0,0.91511,6e-05,8.28238]
[1776687256496,47.79,75372.48,0.0,0.91497,6e-05,8.29228]
[1776687261531,47.79,75368.21,0.0,0.9147,6e-05,8.31142]
[1776687266566,47.79,75367.52,0.0,0.91465,6e-05,8.31499]
[1776687271609,47.8,75368.95,0.0,0.91477,6e-05,8.30496]
[1776687275633,47.8,75374.08,0.0,0.91508,6e-05,8.28313]
[1776687280670,47.8,75372.54,0.0,0.91498,6e-05,8.29048]
[1776687285705,47.8,75371.43,0.0,0.9149,6e-05,8.29577]
[1776687287719,47.8,75365.28,0.0,0.91452,6e-05,8.32289]
[1776687292754,47.8,75362.9,0.0,0.91437,6e-05,8.33356]
[1776687299482,47.8,75360.29,0.0,0.91421,6e-05,8.34529]
[1776687303836,47.8,75351.63,0.0,0.91367,6e-05,8.38343]
[1776687304842,47.8,75347.67,0.0,0.91342,6e-05,8.40079]
[1776687307863,47.8,75347.81,0.0,0.91343,6e-05,8.40009]
[1776687312898,47.8,75347.72,0.0,0.91343,6e-05,8.40032]
[1776687319622,47.8,75348.25,0.0,0.91346,6e-05,8.39775]
[1776687321961,47.8,75338.25,0.0,0.91285,6e-05,8.44151]
[1776687322968,47.8,75334.91,0.0,0.91264,6e-05,8.45608]
[1776687324981,47.8,75330.4,0.0,0.91236,6e-05,8.47564]
[1776687328010,47.8,75339.14,0.0,0.91291,6e-05,8.4367]
[1776687329692,47.8,75339.13,0.0,0.91292,6e-05,8.43651]
[1776687335052,47.8,75341.39,0.0,0.91311,6e-05,8.42147]
[1776687340087,47.79,75339.33,0.0,0.91299,6e-05,8.4299]
[1776687344117,47.79,75333.58,0.0,0.91263,6e-05,8.45461]
[1776687345124,47.79,75329.16,0.0,0.91236,6e-05,8.47417]
[1776687346134,47.79,75323.63,0.0,0.91201,6e-05,8.49862]
[1776687347138,47.79,75315.1,0.0,0.91147,6e-05,8.53658]
[1776687348144,47.8,75312.1,0.0,0.91127,6e-05,8.55009]
[1776687353180,47.8,75308.98,0.0,0.91106,6e-05,8.56505]
[1776687358217,47.8,75312.52,0.0,0.91127,6e-05,8.55059]
[1776687359221,47.8,75323.01,0.0,0.91193,6e-05,8.50428]
[1776687360232,47.8,75326.84,0.0,0.91217,6e-05,8.48747]
[1776687365266,47.8,75332.52,0.0,0.91252,6e-05,8.46298]
[1776687366273,47.81,75337.55,0.0,0.91283,6e-05,8.44099]
[1776687368288,47.81,75341.21,0.0,0.91305,6e-05,8.42525]
[1776687374328,47.81,75340.73,0.0,0.91301,6e-05,8.42836]
[1776687376345,47.81,75349.52,0.0,0.91356,6e-05,8.38952]
[1776687377349,47.81,75351.52,0.0,0.91368,6e-05,8.38067]
[1776687382386,47.81,75353.64,0.0,0.91382,6e-05,8.37107]
[1776687384399,47.81,75358.66,0.0,0.91413,6e-05,8.349]
[1776687388427,47.81,75353.63,0.0,0.91382,6e-05,8.37085]
[1776687393462,47.81,75358.83,0.0,0.91419,6e-05,8.34337]
[1776687396482,47.81,75360.37,0.0,0.91428,6e-05,8.33665]
[1776687397490,47.81,75368.17,0.0,0.91476,6e-05,8.30262]
[1776687398498,47.81,75375.0,0.0,0.91518,6e-05,8.27293]
[1776687399504,47.81,75378.7,0.0,0.9154,6e-05,8.25695]
[1776687401519,47.81,75384.18,0.0,0.91573,6e-05,8.23345]
[1776687406553,47.81,75388.07,0.0,0.91595,6e-05,8.21756]
[1776687411589,47.81,75387.77,0.0,0.91592,6e-05,8.21993]
[1776687416625,47.82,75392.52,0.0,0.91619,6e-05,8.20049]
[1776687419645,47.82,75398.32,0.0,0.91653,6e-05,8.17613]
[1776687424681,47.82,75402.86,0.0,0.91678,6e-05,8.15784]
[1776687429718,47.83,75403.42,0.0,0.9168,6e-05,8.15682]
[1776687432738,47.83,75397.7,0.0,0.91644,6e-05,8.18235]
[1776687434752,47.83,75393.42,0.0,0.91618,6e-05,8.20131]
[1776687439789,47.84,75398.69,0.0,0.91648,6e-05,8.17958]
[1776687444823,47.84,75402.95,0.0,0.91672,6e-05,8.16244]
[1776687449859,47.84,75405.34,0.0,0.91684,6e-05,8.15372]
[1776687453888,47.85,75411.77,0.0,0.91725,6e-05,8.1226]
[1776687459927,47.85,75415.27,0.0,0.91744,6e-05,8.10938]
[1776687462951,47.86,75423.94,0.0,0.91794,6e-05,8.07301]
[1776687466981,47.86,75436.72,0.0,0.91868,6e-05,8.01932]
[1776687467987,47.86,75446.08,0.0,0.91923,6e-05,7.97941]
[1776687468995,47.86,75447.87,0.0,0.91933,6e-05,7.97197]
[1776687472018,47.86,75442.81,0.0,0.91903,6e-05,7.99425]
[1776687476041,47.87,75438.23,0.0,0.91875,6e-05,8.01458]
[1776687481077,47.87,75437.62,0.0,0.9187,6e-05,8.01792]
[1776687486112,47.87,75445.9,0.0,0.91918,6e-05,7.98333]
[1776687491147,47.87,75444.19,0.0,0.91907,6e-05,7.99167]
[1776687496182,47.88,75442.04,0.0,0.91893,6e-05,8.00189]
[1776687502233,47.88,75441.51,0.0,0.91888,6e-05,8.00545]
[1776687503231,47.88,75431.73,0.0,0.9183,6e-05,8.04757]
[1776687504238,47.88,75423.21,0.0,0.91779,6e-05,8.08432]
[1776687505245,47.88,75423.87,0.0,0.91783,6e-05,8.08158]
[1776687509278,47.88,75432.71,0.0,0.91834,6e-05,8.04409]
[1776687510988,47.89,75438.61,0.0,0.91869,6e-05,8.01914]
[1776687516329,47.89,75438.94,0.0,0.91873,6e-05,8.0143]
[1776687517333,47.89,75457.68,0.0,0.91983,6e-05,7.93447]
[1776687518340,47.89,75460.95,0.0,0.92002,6e-05,7.92056]
[1776687521063,47.89,75466.27,0.0,0.92033,6e-05,7.89806]
[1776687526400,47.89,75461.12,0.0,0.92003,6e-05,7.92023]
[1776687527407,47.89,75455.54,0.0,0.9197,6e-05,7.94433]
[1776687528413,47.89,75449.19,0.0,0.91932,6e-05,7.97172]
[1776687529422,47.89,75446.77,0.0,0.91917,6e-05,7.98231]
[1776687534455,47.9,75443.6,0.0,0.91897,6e-05,7.9971]
[1776687539489,47.9,75441.49,0.0,0.91883,6e-05,8.00729]
[1776687541505,47.9,75447.85,0.0,0.9192,6e-05,7.98059]
[1776687546540,47.91,75438.9,0.0,0.91865,6e-05,8.02021]
[1776687548556,47.91,75436.01,0.0,0.91848,6e-05,8.03304]
[1776687552583,47.91,75443.2,0.0,0.91889,6e-05,8.00318]
[1776687554597,47.91,75446.1,0.0,0.91905,6e-05,7.99136]
[1776687559632,47.92,75444.52,0.0,0.91894,6e-05,7.99956]
[1776687564667,47.92,75448.8,0.0,0.91917,6e-05,7.98279]
[1776687569701,47.93,75452.63,0.0,0.91937,6e-05,7.96809]
[1776687572728,47.93,75458.72,0.0,0.91975,6e-05,7.9387]
[1776687577759,47.93,75462.17,0.0,0.91994,6e-05,7.92517]
[1776687579774,47.94,75454.65,0.0,0.91949,6e-05,7.95793]
[1776687580781,47.94,75456.11,0.0,0.91957,6e-05,7.95203]
[1776687585818,47.94,75457.52,0.0,0.91963,6e-05,7.94773]
[1776687590855,47.95,75460.49,0.0,0.91978,6e-05,7.93679]
[1776687595890,47.95,75465.05,0.0,0.92003,6e-05,7.91912]
[1776687600926,47.96,75465.53,0.0,0.92003,6e-05,7.91887]
[1776687604953,47.96,75472.29,0.0,0.9204,6e-05,7.892]
[1776687609990,47.97,75483.86,0.0,0.92104,6e-05,7.84462]
[1776687610998,47.97,75492.58,0.0,0.92154,6e-05,7.80793]
[1776687612005,47.97,75495.13,0.0,0.92169,6e-05,7.79737]
[1776687614019,47.97,75501.62,0.0,0.92205,6e-05,7.77045]
[1776687615033,47.97,75503.86,0.0,0.92217,6e-05,7.76149]
[1776687620062,47.98,75505.33,0.0,0.92224,6e-05,7.75635]
[1776687626103,47.99,75506.11,0.0,0.92224,6e-05,7.75672]
[1776687631138,48.0,75504.07,0.0,0.92213,6e-05,7.76359]
[1776687634161,48.0,75521.9,0.0,0.92312,6e-05,7.69004]
[1776687635168,48.0,75531.98,0.0,0.92368,6e-05,7.64824]
[1776687636173,48.0,75532.06,0.0,0.92368,6e-05,7.64829]
[1776687641209,48.01,75530.48,0.0,0.92357,6e-05,7.65683]
[1776687645236,48.01,75537.39,0.0,0.92393,6e-05,7.6296]
[1776687646249,48.02,75534.21,0.0,0.92375,6e-05,7.6433]
[1776687650292,48.02,75541.15,0.0,0.92411,6e-05,7.61611]
[1776687653363,48.03,75543.12,0.0,0.92421,6e-05,7.60935]
[1776687654323,48.03,75585.77,0.0,0.92655,5e-05,7.433]
[1776687655341,48.03,75637.06,0.0,0.92929,5e-05,7.22472]
[1776687656341,48.05,75658.59,0.0,0.93032,5e-05,7.14572]
[1776687658365,48.05,75645.85,0.0,0.92964,5e-05,7.19764]
[1776687659368,48.06,75623.3,0.0,0.92844,5e-05,7.28955]
[1776687660375,48.08,75608.93,0.0,0.92758,5e-05,7.35527]
[1776687662130,48.08,75600.91,0.0,0.92715,5e-05,7.38861]
[1776687663422,48.09,75605.75,0.0,0.92739,5e-05,7.37018]
[1776687664431,48.09,75610.33,0.0,0.92763,5e-05,7.35203]
[1776687665451,48.09,75615.85,0.0,0.92792,5e-05,7.33011]
[1776687666452,48.09,75625.7,0.0,0.92843,5e-05,7.29062]
[1776687667452,48.09,75647.91,0.0,0.9296,5e-05,7.20106]
[1776687668461,48.09,75655.36,0.0,0.92999,5e-05,7.17152]
[1776687669465,48.1,75655.04,0.0,0.92996,5e-05,7.17335]
[1776687673494,48.1,75648.49,0.0,0.92959,5e-05,7.20231]
[1776687678530,48.11,75639.5,0.0,0.92909,5e-05,7.24052]
[1776687679538,48.11,75640.06,0.0,0.92912,5e-05,7.23865]
[1776687683566,48.12,75626.18,0.0,0.92836,5e-05,7.29683]
[1776687684573,48.12,75618.03,0.0,0.92791,5e-05,7.33061]
[1776687685581,48.12,75617.38,0.0,0.92787,5e-05,7.33383]
[1776687686616,48.12,75607.88,0.0,0.92736,5e-05,7.37257]
[1776687687621,48.12,75599.4,0.0,0.9269,5e-05,7.40724]
[1776687689635,48.13,75600.84,0.0,0.92696,5e-05,7.40332]
[1776687691649,48.13,75593.21,0.0,0.92657,5e-05,7.43113]
[1776687693671,48.13,75577.5,0.0,0.9257,5e-05,7.49701]
[1776687694672,48.14,75570.98,0.0,0.92533,5e-05,7.52446]
[1776687696686,48.14,75564.26,0.0,0.92495,6e-05,7.5533]
[1776687701722,48.15,75553.1,0.0,0.9243,6e-05,7.60196]
[1776687702731,48.15,75546.29,0.0,0.92391,6e-05,7.63062]
[1776687705756,48.15,75530.93,0.0,0.92304,6e-05,7.6957]
[1776687706760,48.15,75524.38,0.0,0.92267,6e-05,7.72331]
[1776687709779,48.15,75512.54,0.0,0.92199,6e-05,7.77358]
[1776687713807,48.16,75507.06,0.0,0.92166,6e-05,7.79734]
[1776687716828,48.16,75511.39,0.0,0.9219,6e-05,7.77975]
[1776687721863,48.16,75508.51,0.0,0.92172,6e-05,7.79289]
[1776687724885,48.16,75523.42,0.0,0.92256,6e-05,7.73116]
[1776687725891,48.17,75532.86,0.0,0.92309,6e-05,7.69209]
[1776687726902,48.17,75543.0,0.0,0.92365,6e-05,7.65028]
[1776687727908,48.17,75548.06,0.0,0.92393,6e-05,7.62971]
[1776687732943,48.18,75551.04,0.0,0.92406,6e-05,7.61963]
[1776687735964,48.18,75557.12,0.0,0.92438,6e-05,7.59591]
[1776687741001,48.19,75558.62,0.0,0.92443,6e-05,7.5922]
[1776687743014,48.19,75552.82,0.0,0.9241,6e-05,7.6172]
[1776687745040,48.19,75541.92,0.0,0.92348,6e-05,7.66333]
[1776687746041,48.19,75536.72,0.0,0.92318,6e-05,7.68533]
[1776687748050,48.2,75526.56,0.0,0.9226,6e-05,7.72835]
[1776687753085,48.2,75527.34,0.0,0.92266,6e-05,7.72224]
[1776687756106,48.2,75532.91,0.0,0.92297,6e-05,7.69994]
[1776687761141,48.21,75533.88,0.0,0.923,6e-05,7.69757]
[1776687763162,48.21,75548.08,0.0,0.92378,6e-05,7.63915]
[1776687764172,48.21,75557.26,0.0,0.92429,6e-05,7.6015]
[1776687765179,48.21,75558.48,0.0,0.92435,6e-05,7.59693]
[1776687770214,48.22,75558.81,0.0,0.92434,6e-05,7.59797]
[1776687775248,48.23,75560.54,0.0,0.9244,6e-05,7.59323]
[1776687779277,48.24,75566.73,0.0,0.92472,6e-05,7.5696]
[1776687782298,48.24,75553.56,0.0,0.92397,6e-05,7.62561]
[1776687783305,48.24,75542.6,0.0,0.92335,6e-05,7.67153]
[1776687784312,48.24,75540.57,0.0,0.92323,6e-05,7.68032]
[1776687790355,48.25,75538.13,0.0,0.92307,6e-05,7.69239]
[1776687792368,48.25,75543.5,0.0,0.92336,6e-05,7.67068]
[1776687794383,48.25,75537.24,0.0,0.923,6e-05,7.69741]
[1776687795389,48.25,75522.29,0.0,0.92216,6e-05,7.7601]
[1776687796397,48.26,75514.17,0.0,0.92169,6e-05,7.7943]
[1776687797403,48.26,75513.76,0.0,0.92167,6e-05,7.79617]
[1776687802439,48.26,75511.12,0.0,0.92151,6e-05,7.80801]
[1776687805467,48.26,75522.02,0.0,0.92212,6e-05,7.7628]
[1776687806470,48.26,75526.34,0.0,0.92236,6e-05,7.74522]
[1776687809490,48.26,75530.13,0.0,0.92256,6e-05,7.73023]
[1776687813517,48.27,75523.08,0.0,0.92219,6e-05,7.75639]
[1776687815532,48.27,75514.86,0.0,0.92172,6e-05,7.79124]
[1776687816540,48.27,75507.94,0.0,0.92132,6e-05,7.82042]
[1776687821572,48.27,75504.45,0.0,0.92111,6e-05,7.83579]
[1776687826607,48.27,75502.63,0.0,0.921,6e-05,7.84404]
[1776687831644,48.28,75501.03,0.0,0.9209,6e-05,7.85133]
[1776687836692,48.28,75500.73,0.0,0.92088,6e-05,7.85304]
[1776687838700,48.28,75494.76,0.0,0.92053,6e-05,7.87826]
[1776687840390,48.28,75489.79,0.0,0.92025,6e-05,7.8992]
[1776687842728,48.28,75485.06,0.0,0.91997,6e-05,7.91969]
[1776687844741,48.28,75480.84,0.0,0.91972,6e-05,7.93736]
[1776687846758,48.28,75486.27,0.0,0.92004,6e-05,7.91433]
[1776687847765,48.28,75492.47,0.0,0.9204,6e-05,7.88807]
[1776687851793,48.28,75504.16,0.0,0.92107,6e-05,7.83883]
[1776687852802,48.28,75513.98,0.0,0.92163,6e-05,7.79772]
[1776687857834,48.28,75514.13,0.0,0.92163,6e-05,7.79759]
[1776687858843,48.28,75520.83,0.0,0.92201,6e-05,7.76969]
[1776687861877,48.28,75529.69,0.0,0.9225,6e-05,7.73324]
[1776687862870,48.28,75548.18,0.0,0.92354,6e-05,7.65662]
[1776687867906,48.29,75544.55,0.0,0.92331,6e-05,7.67323]
[1776687872946,48.29,75542.27,0.0,0.9232,6e-05,7.67986]
[1776687877978,48.29,75539.06,0.0,0.92302,6e-05,7.69346]
[1776687881004,48.29,75523.6,0.0,0.92215,6e-05,7.75812]
[1776687882005,48.29,75512.6,0.0,0.92152,6e-05,7.80428]
[1776687887042,48.3,75515.18,0.0,0.92166,6e-05,7.79415]
[1776687892075,48.3,75513.07,0.0,0.92153,6e-05,7.80365]
[1776687893083,48.3,75522.22,0.0,0.92205,6e-05,7.76554]
[1776687894090,48.3,75529.77,0.0,0.92247,6e-05,7.73426]
[1776687897114,48.3,75524.68,0.0,0.92217,6e-05,7.7562]
[1776687899127,48.3,75515.96,0.0,0.92167,6e-05,7.79301]
[1776687901142,48.3,75522.6,0.0,0.92205,6e-05,7.76562]
[1776687906179,48.31,75523.69,0.0,0.92209,6e-05,7.76209]
[1776687911218,48.31,75525.37,0.0,0.92217,6e-05,7.75617]
[1776687912223,48.31,75534.59,0.0,0.92269,6e-05,7.71799]
[1776687915245,48.31,75539.77,0.0,0.92297,6e-05,7.69734]
[1776687916250,48.31,75549.91,0.0,0.92354,6e-05,7.65529]
[1776687921295,48.32,75543.65,0.0,0.92318,6e-05,7.68167]
[1776687922301,48.32,75514.6,0.0,0.92154,6e-05,7.80326]
[1776687923307,48.32,75505.85,0.0,0.92103,6e-05,7.84029]
[1776687924316,48.32,75497.93,0.0,0.92058,6e-05,7.87382]
[1776687925322,48.32,75496.92,0.0,0.92052,6e-05,7.87811]
[1776687927336,48.32,75494.38,0.0,0.92037,6e-05,7.88884]
[1776687932371,48.32,75494.41,0.0,0.92041,6e-05,7.88427]
[1776687934386,48.32,75503.12,0.0,0.92091,6e-05,7.84765]
[1776687938415,48.32,75496.46,0.0,0.92052,6e-05,7.87604]
[1776687941438,48.32,75487.94,0.0,0.92003,6e-05,7.91188]
[1776687942442,48.32,75485.42,0.0,0.91989,6e-05,7.92243]
[1776687944455,48.32,75482.65,0.0,0.91973,6e-05,7.93392]
[1776687949490,48.32,75482.27,0.0,0.91972,6e-05,7.93495]
[1776687951504,48.32,75493.42,0.0,0.92036,6e-05,7.88771]
[1776687952511,48.32,75494.91,0.0,0.92045,6e-05,7.88139]
[1776687957547,48.32,75491.09,0.0,0.92023,6e-05,7.89729]
[1776687959560,48.32,75492.65,0.0,0.92032,6e-05,7.89054]
[1776687962581,48.31,75498.75,0.0,0.92069,6e-05,7.86393]
[1776687967616,48.31,75503.55,0.0,0.92097,6e-05,7.8435]
[1776687968623,48.31,75513.73,0.0,0.92155,6e-05,7.80077]
[1776687969631,48.31,75518.04,0.0,0.92179,6e-05,7.78276]
[1776687974668,48.31,75517.58,0.0,0.92176,6e-05,7.78504]
[1776687979709,48.31,75520.19,0.0,0.9219,6e-05,7.77453]
[1776687982722,48.32,75524.38,0.0,0.92214,6e-05,7.75739]
[1776687985743,48.32,75514.59,0.0,0.92158,6e-05,7.79876]
[1776687986750,48.32,75511.74,0.0,0.92141,6e-05,7.81078]
[1776687988776,48.32,75501.53,0.0,0.92083,6e-05,7.85369]
[1776687989777,48.32,75476.49,0.0,0.91938,6e-05,7.95946]
[1776687995819,48.32,75472.28,0.0,0.91918,6e-05,7.97254]
[1776687999848,48.32,75463.37,0.0,0.91865,6e-05,8.01052]
[1776688000855,48.32,75461.9,0.0,0.91856,6e-05,8.0175]
[1776688005888,48.33,75455.75,0.0,0.91816,6e-05,8.04631]
[1776688008910,48.33,75449.23,0.0,0.91778,6e-05,8.0741]
[1776688013947,48.33,75451.8,0.0,0.91793,6e-05,8.06312]
[1776688018980,48.33,75448.47,0.0,0.91773,6e-05,8.07728]
[1776688022723,48.33,75435.64,0.0,0.91697,6e-05,8.13191]
[1776688024022,48.33,75431.86,0.0,0.91675,6e-05,8.14824]
[1776688025025,48.33,75441.42,0.0,0.91731,6e-05,8.10754]
[1776688026033,48.33,75446.55,0.0,0.91762,6e-05,8.08559]
[1776688028046,48.33,75449.79,0.0,0.91781,6e-05,8.07174]
[1776688033081,48.33,75451.47,0.0,0.91791,6e-05,8.0646]
[1776688037110,48.33,75459.59,0.0,0.91838,6e-05,8.03016]
[1776688043152,48.33,75458.26,0.0,0.9183,6e-05,8.03603]
[1776688048187,48.33,75459.33,0.0,0.91836,6e-05,8.03169]
[1776688049194,48.33,75464.7,0.0,0.91868,6e-05,8.009]
[1776688054230,48.33,75460.89,0.0,0.91849,6e-05,8.02107]
[1776688059263,48.33,75460.89,0.0,0.91848,6e-05,8.02205]
[1776688064306,48.34,75466.24,0.0,0.91877,6e-05,8.00065]
[1776688065306,48.34,75474.49,0.0,0.91925,6e-05,7.9659]
[1776688070341,48.34,75467.24,0.0,0.91882,6e-05,7.99703]
[1776688075376,48.34,75470.34,0.0,0.919,6e-05,7.98436]
[1776688080412,48.34,75465.93,0.0,0.91873,6e-05,8.00371]
[1776688085449,48.35,75464.3,0.0,0.91862,6e-05,8.01171]
[1776688090484,48.35,75465.13,0.0,0.91864,6e-05,8.01011]
[1776688095519,48.36,75459.98,0.0,0.91831,6e-05,8.03415]
[1776688098540,48.36,75455.48,0.0,0.91803,6e-05,8.05415]
[1776688102568,48.37,75450.41,0.0,0.91772,6e-05,8.07653]
[1776688107607,48.37,75448.41,0.0,0.91758,6e-05,8.08664]
[1776688112641,48.38,75443.59,0.0,0.91732,6e-05,8.10398]
[1776688117677,48.38,75449.74,0.0,0.91767,6e-05,8.07893]
[1776688118690,48.38,75448.91,0.0,0.91762,6e-05,8.08274]
[1776688120701,48.38,75442.81,0.0,0.91725,6e-05,8.10923]
[1776688125731,48.39,75442.61,0.0,0.91722,6e-05,8.11123]
[1776688130766,48.39,75439.91,0.0,0.91705,6e-05,8.12388]
[1776688134796,48.39,75455.58,0.0,0.91796,6e-05,8.05806]
[1776688135805,48.39,75451.59,0.0,0.91772,6e-05,8.07507]
[1776688137817,48.39,75446.97,0.0,0.91745,6e-05,8.09475]
[1776688138823,48.39,75441.48,0.0,0.91713,6e-05,8.11813]
[1776688139831,48.39,75440.79,0.0,0.91709,6e-05,8.12101]
[1776688144866,48.39,75438.88,0.0,0.91697,6e-05,8.1297]
[1776688149904,48.4,75441.5,0.0,0.91711,6e-05,8.11963]
[1776688154935,48.4,75441.32,0.0,0.91708,6e-05,8.12154]
[1776688159970,48.4,75436.28,0.0,0.91677,6e-05,8.14406]
[1776688165011,48.41,75435.03,0.0,0.91668,6e-05,8.15033]
[1776688170042,48.41,75429.11,0.0,0.91632,6e-05,8.17646]
[1776688175076,48.43,75427.4,0.0,0.91617,6e-05,8.18565]
[1776688180113,48.43,75423.68,0.0,0.91594,6e-05,8.20206]
[1776688185148,48.43,75427.56,0.0,0.91616,6e-05,8.18592]
[1776688187162,48.43,75434.15,0.0,0.91655,6e-05,8.15797]
[1776688188169,48.43,75437.67,0.0,0.91676,6e-05,8.14309]
[1776688192197,48.46,75438.32,0.0,0.9167,6e-05,8.14731]
[1776688197234,48.46,75435.93,0.0,0.91655,6e-05,8.1584]
[1776688202270,48.46,75441.48,0.0,0.91687,6e-05,8.13562]
[1776688203276,48.46,75446.85,0.0,0.91718,6e-05,8.11321]
[1776688204283,48.46,75455.18,0.0,0.91767,6e-05,8.07778]
[1776688205292,48.46,75461.04,0.0,0.91802,6e-05,8.05293]
[1776688207305,48.46,75461.14,0.0,0.91802,6e-05,8.05263]
[1776688212340,48.46,75468.54,0.0,0.91845,6e-05,8.02161]
[1776688217383,48.47,75474.47,0.0,0.91879,6e-05,7.99708]
[1776688219391,48.47,75468.95,0.0,0.91846,6e-05,8.02073]
[1776688221405,48.47,75465.99,0.0,0.91829,6e-05,8.03355]
[1776688226440,48.47,75470.13,0.0,0.91852,6e-05,8.01665]
[1776688231475,48.48,75466.8,0.0,0.91834,6e-05,8.02797]
[1776688236510,48.48,75478.68,0.0,0.91901,6e-05,7.97965]
[1776688237519,48.48,75476.62,0.0,0.91888,6e-05,7.9888]
[1776688242555,48.49,75477.16,0.0,0.9189,6e-05,7.98732]
[1776688245588,48.49,75468.73,0.0,0.9184,6e-05,8.02359]
[1776688250615,48.49,75469.81,0.0,0.91845,6e-05,8.01991]
[1776688255651,48.5,75468.75,0.0,0.91837,6e-05,8.02639]
[1776688260685,48.5,75473.29,0.0,0.91862,6e-05,8.00837]
[1776688265725,48.5,75458.95,0.0,0.91776,6e-05,8.07009]
[1776688266738,48.5,75451.63,0.0,0.91733,6e-05,8.1015]
[1776688267742,48.5,75459.69,0.0,0.9178,6e-05,8.06727]
[1776688268748,48.51,75461.58,0.0,0.91791,6e-05,8.05929]
[1776688273783,48.51,75457.5,0.0,0.91766,6e-05,8.0772]
[1776688274787,48.51,75454.06,0.0,0.91746,6e-05,8.09211]
[1776688277809,48.51,75448.72,0.0,0.91713,6e-05,8.11562]
[1776688279828,48.51,75441.44,0.0,0.91669,6e-05,8.14706]
[1776688281836,48.51,75440.48,0.0,0.91663,6e-05,8.15148]
[1776688282843,48.51,75445.62,0.0,0.91693,6e-05,8.12976]
[1776688284857,48.51,75448.05,0.0,0.91707,6e-05,8.11982]
[1776688290900,48.52,75450.21,0.0,0.91718,6e-05,8.11194]
[1776688295947,48.52,75448.74,0.0,0.91712,6e-05,8.11482]
[1776688297960,48.52,75428.99,0.0,0.91594,6e-05,8.19946]
[1776688298971,48.52,75421.86,0.0,0.91551,6e-05,8.23005]
[1776688299980,48.52,75431.63,0.0,0.91609,6e-05,8.1883]
[1776688300983,48.52,75436.83,0.0,0.9164,6e-05,8.1662]
[1776688301991,48.52,75439.77,0.0,0.91658,6e-05,8.15351]
[1776688304009,48.52,75444.95,0.0,0.91689,6e-05,8.13123]
[1776688307031,48.52,75436.21,0.0,0.91637,6e-05,8.1682]
[1776688308036,48.52,75428.52,0.0,0.91591,6e-05,8.20117]
[1776688309045,48.52,75426.76,0.0,0.91581,6e-05,8.20878]
[1776688315087,48.52,75427.53,0.0,0.91585,6e-05,8.20584]
[1776688317100,48.52,75440.39,0.0,0.91662,6e-05,8.15079]
[1776688318107,48.52,75443.44,0.0,0.9168,6e-05,8.13765]
[1776688323142,48.52,75444.25,0.0,0.91686,6e-05,8.13358]
[1776688324149,48.52,75438.81,0.0,0.91654,6e-05,8.15665]
[1776688326163,48.52,75443.98,0.0,0.91685,6e-05,8.13434]
[1776688328176,48.52,75449.45,0.0,0.91717,6e-05,8.11087]
[1776688330192,48.52,75459.75,0.0,0.91778,6e-05,8.06699]
[1776688331199,48.52,75461.14,0.0,0.91786,6e-05,8.0611]
[1776688334956,48.52,75466.49,0.0,0.91818,6e-05,8.03853]
[1776688339254,48.52,75461.31,0.0,0.91787,6e-05,8.06062]
[1776688345028,48.52,75464.19,0.0,0.91804,6e-05,8.04859]
[1776688351342,48.52,75463.7,0.0,0.91804,6e-05,8.04652]
[1776688356372,48.52,75468.99,0.0,0.91835,6e-05,8.02446]
[1776688361408,48.52,75473.16,0.0,0.91859,6e-05,8.00727]
[1776688363422,48.52,75466.26,0.0,0.91818,6e-05,8.03665]
[1776688368458,48.53,75459.71,0.0,0.91779,6e-05,8.06463]
[1776688369465,48.53,75445.28,0.0,0.91694,6e-05,8.12596]
[1776688370471,48.53,75428.72,0.0,0.91595,6e-05,8.19692]
[1776688375506,48.53,75426.76,0.0,0.91583,6e-05,8.20576]
[1776688379534,48.53,75433.44,0.0,0.91622,6e-05,8.17762]
[1776688382558,48.53,75427.15,0.0,0.91584,6e-05,8.20481]
[1776688384571,48.53,75415.3,0.0,0.91513,6e-05,8.25563]
[1776688388598,48.53,75406.79,0.0,0.91461,6e-05,8.29209]
[1776688393633,48.53,75406.84,0.0,0.91462,6e-05,8.29161]
[1776688398669,48.53,75406.69,0.0,0.91462,6e-05,8.29193]
[1776688403705,48.53,75407.95,0.0,0.9147,6e-05,8.28621]
[1776688408741,48.53,75406.37,0.0,0.9146,6e-05,8.29271]
[1776688413777,48.53,75403.88,0.0,0.9145,6e-05,8.29861]
[1776688414784,48.53,75398.18,0.0,0.91415,6e-05,8.32303]
[1776688417807,48.52,75391.79,0.0,0.91377,6e-05,8.35015]
[1776688422841,48.52,75393.17,0.0,0.91386,6e-05,8.34342]
[1776688427875,48.52,75392.13,0.0,0.91381,6e-05,8.34712]
[1776688430901,48.52,75386.94,0.0,0.9135,6e-05,8.36897]
[1776688433928,48.52,75392.46,0.0,0.91385,6e-05,8.3446]
[1776688438954,48.51,75391.4,0.0,0.91379,6e-05,8.34839]
[1776688443987,48.51,75391.24,0.0,0.91379,6e-05,8.34837]
[1776688449022,48.51,75389.9,0.0,0.91372,6e-05,8.35346]
[1776688454056,48.51,75398.78,0.0,0.91427,6e-05,8.3146]
[1776688455072,48.51,75400.05,0.0,0.91435,6e-05,8.30907]
[1776688456071,48.51,75405.73,0.0,0.91469,6e-05,8.28459]
[1776688457078,48.51,75411.68,0.0,0.91505,6e-05,8.25902]
[1776688458085,48.51,75411.68,0.0,0.91505,6e-05,8.25904]
[1776688463120,48.51,75412.99,0.0,0.91513,6e-05,8.25351]
[1776688465134,48.51,75407.68,0.0,0.91481,6e-05,8.27632]
[1776688467148,48.51,75402.04,0.0,0.91447,6e-05,8.30052]
[1776688472184,48.51,75405.04,0.0,0.91469,6e-05,8.28293]
[1776688477219,48.51,75408.31,0.0,0.91489,6e-05,8.26886]
[1776688482254,48.51,75409.13,0.0,0.91494,6e-05,8.26529]
[1776688484268,48.51,75403.47,0.0,0.9146,6e-05,8.28956]
[1776688486285,48.5,75409.19,0.0,0.91495,6e-05,8.26488]
[1776688487288,48.5,75415.21,0.0,0.91531,6e-05,8.23904]
[1776688488296,48.5,75422.9,0.0,0.91577,6e-05,8.20613]
[1776688489303,48.51,75425.12,0.0,0.9159,6e-05,8.19671]
[1776688493331,48.51,75415.72,0.0,0.91534,6e-05,8.23725]
[1776688494338,48.51,75413.92,0.0,0.91523,6e-05,8.24498]
[1776688499372,48.51,75418.36,0.0,0.91549,6e-05,8.22596]
[1776688502394,48.51,75408.91,0.0,0.91492,6e-05,8.26654]
[1776688503401,48.51,75401.63,0.0,0.91448,6e-05,8.29779]
[1776688504409,48.51,75400.48,0.0,0.91441,6e-05,8.30265]
[1776688509443,48.5,75410.14,0.0,0.91501,6e-05,8.26072]
[1776688510450,48.5,75415.47,0.0,0.91533,6e-05,8.23783]
[1776688516236,48.5,75399.83,0.0,0.91438,6e-05,8.305]
[1776688517499,48.5,75397.08,0.0,0.91422,6e-05,8.31675]
[1776688522535,48.5,75401.24,0.0,0.91448,6e-05,8.29831]
[1776688527569,48.5,75400.27,0.0,0.91442,6e-05,8.30204]
[1776688532604,48.5,75399.92,0.0,0.91445,6e-05,8.29855]
[1776688533611,48.5,75411.0,0.0,0.91512,6e-05,8.25083]
[1776688534621,48.5,75417.54,0.0,0.91551,6e-05,8.22282]
[1776688537638,48.5,75411.67,0.0,0.91516,6e-05,8.24802]
[1776688542674,48.5,75416.27,0.0,0.91544,6e-05,8.22824]
[1776688546702,48.5,75421.98,0.0,0.91578,6e-05,8.20388]
[1776688549723,48.5,75432.4,0.0,0.9164,6e-05,8.15954]
[1776688550754,48.5,75443.75,0.0,0.91707,6e-05,8.11134]
[1776688551738,48.5,75450.07,0.0,0.91745,6e-05,8.0844]
[1776688552744,48.5,75455.92,0.0,0.91779,6e-05,8.05954]
[1776688554757,48.5,75447.6,0.0,0.9173,6e-05,8.09505]
[1776688559793,48.5,75449.67,0.0,0.91741,6e-05,8.087]
[1776688564828,48.5,75460.04,0.0,0.91803,6e-05,8.04275]
[1776688569866,48.5,75464.89,0.0,0.91831,6e-05,8.02237]
[1776688574899,48.5,75460.85,0.0,0.91807,6e-05,8.0397]
[1776688576913,48.5,75450.29,0.0,0.91745,6e-05,8.0845]
[1776688577921,48.5,75437.71,0.0,0.9167,6e-05,8.13822]
[1776688578934,48.5,75432.6,0.0,0.91639,6e-05,8.16016]
[1776688583967,48.51,75423.57,0.0,0.91585,6e-05,8.19932]
[1776688584971,48.51,75414.12,0.0,0.91528,6e-05,8.23981]
[1776688590012,48.51,75416.69,0.0,0.91543,6e-05,8.22891]
[1776688594035,48.51,75431.74,0.0,0.91637,6e-05,8.15986]
[1776688595043,48.51,75446.11,0.0,0.91723,6e-05,8.09847]
[1776688596048,48.51,75453.85,0.0,0.91769,6e-05,8.06551]
[1776688597060,48.51,75454.88,0.0,0.91775,6e-05,8.06112]
[1776688603102,48.51,75454.02,0.0,0.9177,6e-05,8.06468]
[1776688607130,48.51,75445.31,0.0,0.91719,6e-05,8.10164]
[1776688608137,48.51,75443.61,0.0,0.91709,6e-05,8.10881]
[1776688613172,48.5,75443.49,0.0,0.91708,6e-05,8.109]
[1776688618211,48.5,75443.32,0.0,0.91708,6e-05,8.10943]
[1776688623282,48.5,75442.9,0.0,0.91706,6e-05,8.11095]
[1776688628316,48.5,75442.3,0.0,0.91702,6e-05,8.11328]
[1776688633351,48.5,75441.82,0.0,0.917,6e-05,8.11513]
[1776688636373,48.5,75435.58,0.0,0.91663,6e-05,8.14161]
[1776688642415,48.5,75435.72,0.0,0.91664,6e-05,8.14085]
[1776688646442,48.5,75440.92,0.0,0.91695,6e-05,8.1185]
[1776688651477,48.5,75439.74,0.0,0.91692,6e-05,8.11883]
[1776688656512,48.5,75438.78,0.0,0.91687,6e-05,8.12274]
[1776688661547,48.5,75434.3,0.0,0.91661,6e-05,8.14169]
[1776688665575,48.5,75422.36,0.0,0.91589,6e-05,8.19273]
[1776688667300,48.5,75413.48,0.0,0.91535,6e-05,8.23103]
[1776688672625,48.5,75416.04,0.0,0.9155,6e-05,8.22047]
[1776688678673,48.5,75419.53,0.0,0.9157,6e-05,8.20601]
[1776688679674,48.5,75406.15,0.0,0.9149,6e-05,8.26346]
[1776688680681,48.5,75393.78,0.0,0.91415,6e-05,8.31665]
[1776688681687,48.5,75391.52,0.0,0.91401,6e-05,8.32628]
[1776688687446,48.5,75388.04,0.0,0.91381,6e-05,8.34067]
[1776688688739,48.5,75381.45,0.0,0.9134,6e-05,8.36898]
[1776688689743,48.5,75378.28,0.0,0.91321,6e-05,8.3825]
[1776688694781,48.49,75375.77,0.0,0.91307,6e-05,8.39222]
[1776688698809,48.49,75362.38,0.0,0.91226,6e-05,8.44939]
[1776688703844,48.49,75361.81,0.0,0.91224,6e-05,8.45053]
[1776688708879,48.48,75363.03,0.0,0.91234,6e-05,8.44392]
[1776688711904,48.48,75353.1,0.0,0.91177,6e-05,8.48171]
[1776688713917,48.48,75345.16,0.0,0.91128,6e-05,8.51613]
[1776688717970,48.48,75334.2,0.0,0.91059,6e-05,8.56374]
[1776688719963,48.48,75326.62,0.0,0.91011,6e-05,8.597]
[1776688721977,48.48,75300.35,0.0,0.90844,6e-05,8.71231]
[1776688722989,48.48,75290.98,0.0,0.90784,6e-05,8.75327]
[1776688728024,48.48,75292.94,0.0,0.90798,6e-05,8.74366]
[1776688731075,48.48,75255.21,0.0,0.90554,7e-05,8.91029]
[1776688732055,48.48,75233.44,0.0,0.9041,7e-05,9.00723]
[1776688733061,48.47,75232.03,0.0,0.90402,7e-05,9.01248]
[1776688737088,48.47,75237.1,0.0,0.90439,7e-05,8.98788]
[1776688740118,48.46,75243.54,0.0,0.90484,7e-05,8.95761]
[1776688742123,48.46,75251.41,0.0,0.90537,7e-05,8.92164]
[1776688743134,48.46,75257.19,0.0,0.90575,7e-05,8.89554]
[1776688744136,48.45,75252.14,0.0,0.90543,7e-05,8.91753]
[1776688748169,48.45,75263.17,0.0,0.90618,7e-05,8.8668]
[1776688749174,48.45,75268.46,0.0,0.90653,7e-05,8.84301]
[1776688754206,48.44,75269.48,0.0,0.90661,7e-05,8.8374]
[1776688757227,48.44,75276.62,0.0,0.90708,6e-05,8.80537]
[1776688760253,48.44,75279.94,0.0,0.90729,6e-05,8.79069]
[1776688761255,48.44,75273.52,0.0,0.90688,6e-05,8.81912]
[1776688762263,48.44,75272.38,0.0,0.9068,6e-05,8.82415]
[1776688767298,48.44,75274.47,0.0,0.90694,6e-05,8.8148]
[1776688772331,48.44,75272.42,0.0,0.90685,6e-05,8.81916]
[1776688776361,48.44,75266.58,0.0,0.90647,7e-05,8.84492]
[1776688778374,48.44,75264.7,0.0,0.90635,7e-05,8.85312]
[1776688783409,48.44,75265.63,0.0,0.90642,7e-05,8.84864]
[1776688788451,48.44,75274.77,0.0,0.90702,6e-05,8.80785]
[1776688789457,48.44,75287.64,0.0,0.90785,6e-05,8.75098]
[1776688790467,48.44,75296.07,0.0,0.90839,6e-05,8.71359]
[1776688791473,48.44,75291.13,0.0,0.90807,6e-05,8.7355]
[1776688793487,48.44,75279.33,0.0,0.90731,6e-05,8.7878]
[1776688794494,48.44,75275.72,0.0,0.90708,6e-05,8.80379]
[1776688798522,48.44,75271.67,0.0,0.90681,6e-05,8.82168]
[1776688801545,48.44,75256.87,0.0,0.90585,7e-05,8.88722]
[1776688802551,48.44,75246.42,0.0,0.90516,7e-05,8.93356]
[1776688803569,48.44,75242.12,0.0,0.90488,7e-05,8.95251]
[1776688805573,48.44,75252.13,0.0,0.90555,7e-05,8.90773]
[1776688806580,48.44,75255.11,0.0,0.90575,7e-05,8.8941]
[1776688808621,48.44,75249.43,0.0,0.90537,7e-05,8.91936]
[1776688810614,48.43,75239.21,0.0,0.90471,7e-05,8.96421]
[1776688811620,48.43,75230.33,0.0,0.90412,7e-05,9.00383]
[1776688812637,48.43,75228.44,0.0,0.904,7e-05,9.01219]
[1776688813635,48.43,75219.84,0.0,0.90343,7e-05,9.05057]
[1776688814649,48.43,75209.24,0.0,0.90272,7e-05,9.09792]
[1776688815649,48.43,75207.09,0.0,0.90258,7e-05,9.10734]
[1776688817668,48.43,75199.36,0.0,0.90206,7e-05,9.14161]
[1776688818749,48.43,75192.72,0.0,0.90161,7e-05,9.17147]
[1776688819710,48.43,75142.36,0.0,0.89816,7e-05,9.3989]
[1776688820693,48.43,75119.16,0.0,0.89654,7e-05,9.50452]
[1776688821706,48.43,75127.69,0.0,0.89715,7e-05,9.46519]
[1776688822704,48.43,75127.98,0.0,0.89718,7e-05,9.46338]
[1776688826732,48.42,75134.53,0.0,0.89765,7e-05,9.43266]
[1776688827739,48.42,75143.36,0.0,0.89827,7e-05,9.39185]
[1776688828746,48.42,75149.45,0.0,0.8987,7e-05,9.3636]
[1776688829757,48.42,75149.9,0.0,0.89874,7e-05,9.36099]
[1776688831772,48.41,75156.49,0.0,0.89926,7e-05,9.32536]
[1776688833783,48.41,75149.27,0.0,0.89877,7e-05,9.3573]
[1776688834794,48.41,75140.49,0.0,0.89816,7e-05,9.39684]
[1776688835798,48.41,75139.76,0.0,0.89812,7e-05,9.39977]
[1776688837816,48.41,75130.91,0.0,0.89751,7e-05,9.4395]
[1776688838818,48.41,75123.33,0.0,0.89698,7e-05,9.47384]
[1776688839828,48.41,75121.46,0.0,0.89686,7e-05,9.48212]
[1776688841841,48.4,75138.26,0.0,0.89804,7e-05,9.4049]
[1776688842847,48.4,75147.43,0.0,0.89868,7e-05,9.36284]
[1776688843853,48.4,75151.97,0.0,0.899,7e-05,9.3419]
[1776688845867,48.4,75156.31,0.0,0.89931,7e-05,9.32167]
[1776688849894,48.4,75133.81,0.0,0.89776,7e-05,9.42306]
[1776688850906,48.4,75130.55,0.0,0.89754,7e-05,9.43772]
[1776688855936,48.39,75142.7,0.0,0.8984,7e-05,9.38146]
[1776688856943,48.39,75151.06,0.0,0.89898,7e-05,9.3434]
[1776688858751,48.39,75153.94,0.0,0.89918,7e-05,9.33026]
[1776688863992,48.39,75153.61,0.0,0.89916,7e-05,9.33158]
[1776688868822,48.39,75143.85,0.0,0.89849,7e-05,9.37564]
[1776688870044,48.39,75149.59,0.0,0.89889,7e-05,9.34948]
[1776688871054,48.39,75155.83,0.0,0.89932,7e-05,9.32111]
[1776688872058,48.39,75156.18,0.0,0.89934,7e-05,9.3195]
[1776688874072,48.39,75163.59,0.0,0.89985,7e-05,9.28591]
[1776688879107,48.39,75163.98,0.0,0.89988,7e-05,9.28422]
[1776688884142,48.39,75163.05,0.0,0.89981,7e-05,9.28847]
[1776688889177,48.39,75161.81,0.0,0.89973,7e-05,9.29413]
[1776688894211,48.39,75161.55,0.0,0.89975,7e-05,9.29075]
[1776688897233,48.39,75176.16,0.0,0.90075,7e-05,9.22453]
[1776688898239,48.39,75180.85,0.0,0.90108,7e-05,9.20324]
[1776688900254,48.39,75186.28,0.0,0.90145,7e-05,9.1786]
[1776688905292,48.39,75180.12,0.0,0.90104,7e-05,9.20536]
[1776688906298,48.39,75172.7,0.0,0.90054,7e-05,9.23877]
[1776688907305,48.39,75172.6,0.0,0.90053,7e-05,9.23908]
[1776688912341,48.38,75185.16,0.0,0.9014,7e-05,9.18173]
[1776688913349,48.38,75186.62,0.0,0.9015,7e-05,9.17505]
[1776688918383,48.38,75186.92,0.0,0.90152,7e-05,9.17345]
[1776688924426,48.38,75185.07,0.0,0.9014,7e-05,9.18134]
[1776688929463,48.38,75184.5,0.0,0.90137,7e-05,9.18354]
[1776688935504,48.38,75183.42,0.0,0.90131,7e-05,9.18773]
[1776688940541,48.38,75179.63,0.0,0.90106,7e-05,9.20419]
[1776688945574,48.37,75181.39,0.0,0.90119,7e-05,9.19558]
[1776688948598,48.37,75173.32,0.0,0.90065,7e-05,9.23152]
[1776688953636,48.37,75163.97,0.0,0.90005,7e-05,9.26866]
[1776688958669,48.37,75159.84,0.0,0.89977,7e-05,9.2874]
[1776688963710,48.37,75161.71,0.0,0.8999,7e-05,9.27899]
[1776688964716,48.37,75169.21,0.0,0.90041,7e-05,9.24489]
[1776688969748,48.37,75172.76,0.0,0.90067,7e-05,9.22815]
[1776688974784,48.37,75174.99,0.0,0.90083,7e-05,9.21734]
[1776688975790,48.36,75186.87,0.0,0.90164,7e-05,9.16369]
[1776688978810,48.36,75191.49,0.0,0.90195,7e-05,9.14283]
[1776688980825,48.36,75179.5,0.0,0.90114,7e-05,9.19675]
[1776688984852,48.36,75186.0,0.0,0.90159,7e-05,9.16712]
[1776688987873,48.36,75185.33,0.0,0.90154,7e-05,9.17006]
[1776688992910,48.36,75186.97,0.0,0.90166,7e-05,9.16244]
[1776688997944,48.36,75189.64,0.0,0.90184,7e-05,9.15028]
[1776689002979,48.36,75192.95,0.0,0.90206,7e-05,9.13563]
[1776689008017,48.36,75192.63,0.0,0.90204,7e-05,9.13716]
[1776689013052,48.36,75191.96,0.0,0.90203,7e-05,9.13566]
[1776689018086,48.36,75191.55,0.0,0.902,7e-05,9.13767]
[1776689021904,48.36,75198.89,0.0,0.9025,7e-05,9.10479]
[1776689023135,48.36,75203.25,0.0,0.90279,7e-05,9.08528]
[1776689024132,48.36,75216.15,0.0,0.90365,7e-05,9.02754]
[1776689025139,48.36,75221.95,0.0,0.90404,7e-05,9.0015]
[1776689029167,48.36,75225.54,0.0,0.90428,7e-05,8.98531]
[1776689033196,48.36,75231.79,0.0,0.9047,7e-05,8.95733]
[1776689037225,48.36,75241.01,0.0,0.90531,7e-05,8.91626]
[1776689040249,48.37,75249.97,0.0,0.90589,7e-05,8.87661]
[1776689042047,48.37,75246.03,0.0,0.90563,7e-05,8.89442]
[1776689047295,48.37,75252.21,0.0,0.90601,7e-05,8.86855]
[1776689052331,48.38,75253.76,0.0,0.90609,7e-05,8.86344]
[1776689057366,48.38,75251.86,0.0,0.90593,7e-05,8.87394]
[1776689062404,48.39,75252.21,0.0,0.90593,7e-05,8.87437]
[1776689067436,48.4,75255.23,0.0,0.9061,7e-05,8.86297]
[1776689072471,48.4,75256.66,0.0,0.9062,7e-05,8.85414]
[1776689078513,48.41,75257.36,0.0,0.9062,7e-05,8.85411]
[1776689084555,48.42,75256.76,0.0,0.90612,7e-05,8.85947]
[1776689089591,48.43,75248.31,0.0,0.90554,7e-05,8.89923]
[1776689094627,48.44,75243.3,0.0,0.90518,7e-05,8.92336]
[1776689099663,48.44,75231.56,0.0,0.90438,7e-05,8.97731]
[1776689102684,48.44,75241.09,0.0,0.905,7e-05,8.93565]
[1776689104700,48.45,75258.99,0.0,0.90617,7e-05,8.85686]
[1776689107720,48.45,75264.07,0.0,0.90649,7e-05,8.83493]
[1776689112754,48.45,75265.6,0.0,0.90657,7e-05,8.82923]
[1776689115777,48.45,75260.41,0.0,0.90623,7e-05,8.85284]
[1776689117791,48.45,75253.13,0.0,0.90575,7e-05,8.88545]
[1776689120812,48.46,75258.35,0.0,0.90608,7e-05,8.86299]
[1776689125847,48.46,75260.01,0.0,0.90616,7e-05,8.85728]
[1776689130882,48.46,75266.08,0.0,0.90655,7e-05,8.83121]
[1776689135916,48.47,75265.91,0.0,0.90656,7e-05,8.82845]
[1776689140952,48.47,75264.29,0.0,0.90644,7e-05,8.83665]
[1776689145990,48.47,75263.81,0.0,0.90639,7e-05,8.83979]
[1776689147000,48.48,75254.56,0.0,0.90578,7e-05,8.88124]
[1776689148012,48.48,75237.94,0.0,0.90468,7e-05,8.95545]
[1776689150021,48.48,75245.05,0.0,0.90514,7e-05,8.92445]
[1776689155087,48.48,75247.43,0.0,0.90528,7e-05,8.91558]
[1776689156091,48.49,75256.1,0.0,0.90584,7e-05,8.87741]
[1776689157098,48.49,75259.88,0.0,0.90608,7e-05,8.86105]
[1776689161128,48.49,75260.61,0.0,0.90611,7e-05,8.85955]
[1776689162133,48.49,75266.13,0.0,0.90646,7e-05,8.83552]
[1776689164148,48.5,75266.26,0.0,0.90645,7e-05,8.83588]
[1776689169182,48.5,75265.3,0.0,0.90636,7e-05,8.84238]
[1776689174221,48.51,75263.12,0.0,0.90619,7e-05,8.85371]
[1776689179257,48.52,75267.29,0.0,0.90644,7e-05,8.83703]
[1776689184294,48.52,75268.94,0.0,0.90652,7e-05,8.83185]
[1776689187315,48.53,75282.11,0.0,0.90735,6e-05,8.77491]
[1776689188322,48.53,75284.94,0.0,0.90753,6e-05,8.76265]
[1776689189329,48.53,75278.03,0.0,0.90708,6e-05,8.7934]
[1776689190336,48.53,75276.59,0.0,0.90699,6e-05,8.79996]
[1776689195371,48.54,75275.56,0.0,0.90693,6e-05,8.80219]
[1776689201413,48.54,75277.08,0.0,0.90699,6e-05,8.79825]
[1776689206449,48.55,75271.29,0.0,0.90658,7e-05,8.82606]
[1776689211483,48.56,75270.6,0.0,0.90651,7e-05,8.83114]
[1776689215511,48.56,75265.16,0.0,0.90613,7e-05,8.85675]
[1776689220556,48.57,75267.23,0.0,0.90624,7e-05,8.84934]
[1776689223569,48.57,75273.08,0.0,0.9066,6e-05,8.82456]
[1776689224586,48.57,75262.48,0.0,0.90591,7e-05,8.87184]
[1776689225583,48.58,75261.24,0.0,0.90582,7e-05,8.87766]
[1776689226588,48.58,75266.51,0.0,0.90616,7e-05,8.85464]
[1776689228603,48.58,75266.87,0.0,0.90617,7e-05,8.85377]
[1776689233641,48.58,75271.4,0.0,0.90644,7e-05,8.83558]
[1776689238672,48.59,75270.19,0.0,0.90634,7e-05,8.84284]
[1776689244715,48.6,75269.48,0.0,0.90625,7e-05,8.84853]
[1776689249749,48.6,75271.2,0.0,0.90634,7e-05,8.84272]
[1776689253778,48.61,75259.56,0.0,0.9056,7e-05,8.89098]
[1776689258814,48.61,75260.87,0.0,0.90567,7e-05,8.88665]
[1776689260826,48.62,75266.74,0.0,0.90604,7e-05,8.86131]
[1776689265860,48.62,75269.19,0.0,0.90618,7e-05,8.85223]
[1776689270896,48.63,75271.92,0.0,0.90633,7e-05,8.84191]
[1776689275931,48.63,75272.54,0.0,0.90634,7e-05,8.84096]
[1776689280966,48.64,75276.45,0.0,0.90657,6e-05,8.82553]
[1776689286002,48.65,75277.57,0.0,0.90662,6e-05,8.82245]
[1776689292043,48.65,75278.66,0.0,0.90666,6e-05,8.81991]
[1776689297078,48.66,75277.98,0.0,0.90658,6e-05,8.82478]
[1776689303120,48.67,75279.12,0.0,0.90663,6e-05,8.82203]
[1776689308155,48.67,75276.63,0.0,0.90644,6e-05,8.83494]
[1776689309164,48.67,75267.79,0.0,0.90586,7e-05,8.87427]
[1776689314199,48.68,75267.04,0.0,0.90583,7e-05,8.87444]
[1776689319234,48.68,75271.28,0.0,0.90608,7e-05,8.85723]
[1776689324269,48.69,75275.28,0.0,0.90632,7e-05,8.84124]
[1776689326282,48.69,75281.25,0.0,0.9067,6e-05,8.81563]
[1776689327289,48.69,75287.76,0.0,0.90711,6e-05,8.78734]
[1776689328296,48.69,75288.13,0.0,0.90713,6e-05,8.78614]
[1776689333332,48.7,75287.42,0.0,0.90705,6e-05,8.79136]
[1776689338377,48.71,75289.97,0.0,0.90719,6e-05,8.78223]
[1776689340396,48.71,75304.94,0.0,0.90814,6e-05,8.71735]
[1776689341391,48.71,75305.96,0.0,0.9082,6e-05,8.71314]
[1776689344413,48.71,75313.0,0.0,0.90864,6e-05,8.68289]
[1776689346427,48.71,75316.05,0.0,0.90883,6e-05,8.66971]
[1776689349447,48.71,75322.01,0.0,0.90921,6e-05,8.64397]
[1776689350454,48.71,75325.69,0.0,0.90944,6e-05,8.62805]
[1776689352468,48.72,75329.35,0.0,0.90967,6e-05,8.61246]
[1776689354232,48.72,75336.61,0.0,0.91012,6e-05,8.58126]
[1776689356497,48.73,75345.22,0.0,0.91062,6e-05,8.54667]
[1776689358511,48.73,75347.23,0.0,0.91074,6e-05,8.53858]
[1776689360524,48.73,75345.01,0.0,0.91059,6e-05,8.54883]
[1776689365561,48.75,75339.88,0.0,0.91017,6e-05,8.5777]
[1776689370593,48.76,75340.85,0.0,0.91022,6e-05,8.57471]
[1776689375629,48.78,75345.13,0.0,0.91041,6e-05,8.55986]
[1776689380664,48.79,75343.17,0.0,0.91023,6e-05,8.57203]
[1776689382678,48.8,75338.66,0.0,0.90994,6e-05,8.59209]
[1776689387712,48.8,75340.88,0.0,0.91007,6e-05,8.58344]
[1776689392750,48.8,75340.74,0.0,0.91005,6e-05,8.58501]
[1776689397785,48.81,75341.86,0.0,0.91011,6e-05,8.5811]
[1776689402826,48.81,75347.96,0.0,0.91047,6e-05,8.55552]
[1776689406854,48.81,75351.32,0.0,0.91067,6e-05,8.54181]
[1776689411890,48.81,75350.18,0.0,0.91059,6e-05,8.54791]
[1776689413915,48.82,75358.49,0.0,0.9111,6e-05,8.51236]
[1776689414917,48.82,75365.89,0.0,0.91155,6e-05,8.48063]
[1776689415922,48.82,75376.09,0.0,0.91218,6e-05,8.43693]
[1776689416929,48.82,75375.89,0.0,0.91216,6e-05,8.43818]
[1776689418943,48.82,75382.38,0.0,0.91255,6e-05,8.41105]
[1776689420957,48.83,75389.5,0.0,0.91298,6e-05,8.38135]
[1776689422972,48.83,75392.13,0.0,0.91312,6e-05,8.37109]
[1776689424986,48.83,75386.83,0.0,0.91278,6e-05,8.39539]
[1776689427000,48.84,75378.48,0.0,0.91225,6e-05,8.43227]
[1776689430027,48.84,75369.82,0.0,0.9117,6e-05,8.4709]
[1776689433045,48.84,75363.86,0.0,0.91135,6e-05,8.49327]
[1776689436065,48.85,75369.83,0.0,0.91171,6e-05,8.46864]
[1776689438081,48.85,75379.71,0.0,0.91231,6e-05,8.4265]
[1776689440093,48.85,75369.61,0.0,0.91167,6e-05,8.47142]
[1776689445146,48.86,75366.84,0.0,0.91147,6e-05,8.4851]
[1776689446140,48.86,75357.23,0.0,0.91086,6e-05,8.52746]
[1776689448150,48.86,75363.76,0.0,0.91126,6e-05,8.49997]
[1776689452177,48.87,75367.77,0.0,0.91148,6e-05,8.48436]
[1776689455198,48.87,75373.26,0.0,0.9118,6e-05,8.46206]
[1776689457212,48.88,75380.34,0.0,0.91223,6e-05,8.43255]
[1776689459226,48.9,75385.71,0.0,0.91247,6e-05,8.41535]
[1776689461240,48.93,75390.65,0.0,0.91263,6e-05,8.40501]
[1776689464261,48.99,75395.77,0.0,0.91271,6e-05,8.39951]
[1776689466282,49.01,75388.56,0.0,0.91219,6e-05,8.43634]
[1776689467284,49.01,75381.91,0.0,0.91177,6e-05,8.46535]
[1776689468290,49.01,75375.88,0.0,0.91139,6e-05,8.4917]
[1776689473325,49.01,75376.2,0.0,0.91138,6e-05,8.49233]
[1776689478361,49.02,75366.98,0.0,0.91078,6e-05,8.53402]
[1776689483396,49.03,75355.65,0.0,0.91006,6e-05,8.58449]
[1776689484403,49.03,75348.39,0.0,0.9096,6e-05,8.61618]
[1776689485412,49.03,75349.15,0.0,0.90964,6e-05,8.6131]
[1776689490446,49.03,75342.53,0.0,0.90921,6e-05,8.64283]
[1776689493467,49.03,75344.54,0.0,0.90937,6e-05,8.62996]
[1776689495481,49.03,75337.75,0.0,0.90894,6e-05,8.65968]
[1776689497495,49.03,75338.94,0.0,0.90901,6e-05,8.65469]
[1776689502531,49.03,75340.28,0.0,0.90909,6e-05,8.64932]
[1776689507567,49.04,75339.35,0.0,0.90903,6e-05,8.65381]
[1776689511594,49.04,75344.98,0.0,0.90938,6e-05,8.62969]
[1776689515621,49.04,75349.47,0.0,0.90965,6e-05,8.61072]
[1776689518642,49.04,75342.25,0.0,0.90919,6e-05,8.64244]
[1776689523677,49.04,75340.9,0.0,0.9091,6e-05,8.64882]
[1776689528712,49.04,75347.42,0.0,0.9095,6e-05,8.62116]
[1776689529720,49.04,75357.68,0.0,0.91014,6e-05,8.57694]
[1776689530727,49.05,75360.53,0.0,0.91032,6e-05,8.56488]
[1776689533748,49.06,75355.09,0.0,0.90989,6e-05,8.59429]
[1776689538784,49.08,75353.15,0.0,0.90972,6e-05,8.60653]
[1776689543819,49.08,75347.12,0.0,0.90932,6e-05,8.63397]
[1776689548855,49.09,75346.72,0.0,0.90928,6e-05,8.63698]
[1776689553889,49.09,75341.83,0.0,0.90899,6e-05,8.65495]
[1776689558927,49.1,75341.51,0.0,0.90892,6e-05,8.65993]
[1776689560943,49.1,75336.24,0.0,0.90858,6e-05,8.6833]
[1776689561947,49.1,75319.3,0.0,0.90749,6e-05,8.75746]
[1776689562954,49.11,75314.83,0.0,0.9072,6e-05,8.77731]
[1776689565714,49.11,75291.5,0.0,0.90568,6e-05,8.88053]
[1776689566993,49.11,75285.26,0.0,0.90527,7e-05,8.90834]
[1776689567991,49.11,75299.14,0.0,0.90617,6e-05,8.84792]
[1776689568998,49.11,75305.54,0.0,0.90657,6e-05,8.82043]
[1776689570018,49.12,75306.4,0.0,0.90662,6e-05,8.8172]
[1776689575055,49.12,75311.05,0.0,0.90689,6e-05,8.79879]
[1776689580089,49.13,75311.85,0.0,0.90692,6e-05,8.79668]
[1776689584121,49.13,75317.1,0.0,0.90724,6e-05,8.77488]
[1776689589164,49.14,75312.58,0.0,0.90693,6e-05,8.79603]
[1776689594198,49.14,75315.83,0.0,0.90712,6e-05,8.78321]
[1776689599234,49.15,75317.71,0.0,0.90722,6e-05,8.77676]
[1776689605275,49.15,75318.71,0.0,0.90726,6e-05,8.77419]
[1776689608296,49.15,75324.3,0.0,0.9076,6e-05,8.75079]
[1776689613331,49.16,75326.38,0.0,0.90775,6e-05,8.7389]
[1776689618365,49.17,75326.63,0.0,0.90774,6e-05,8.73957]
[1776689623401,49.17,75325.8,0.0,0.90766,6e-05,8.74497]
[1776689628436,49.18,75325.79,0.0,0.90763,6e-05,8.74682]
[1776689631458,49.18,75332.57,0.0,0.90805,6e-05,8.7185]
[1776689636493,49.19,75333.26,0.0,0.90806,6e-05,8.71754]
[1776689638507,49.19,75327.83,0.0,0.90771,6e-05,8.74166]
[1776689643541,49.2,75322.5,0.0,0.90735,6e-05,8.76661]
[1776689646562,49.2,75316.36,0.0,0.90694,6e-05,8.79435]
[1776689647577,49.2,75310.76,0.0,0.90658,6e-05,8.81903]
[1776689652604,49.2,75308.62,0.0,0.90642,6e-05,8.82989]
[1776689657641,49.21,75312.22,0.0,0.90663,6e-05,8.81562]
[1776689662675,49.21,75313.39,0.0,0.90669,6e-05,8.81168]
[1776689668718,49.22,75315.52,0.0,0.9068,6e-05,8.80376]
[1776689673752,49.22,75312.47,0.0,0.90662,6e-05,8.81433]
[1776689678787,49.23,75314.59,0.0,0.90672,6e-05,8.80741]
[1776689684830,49.24,75317.77,0.0,0.90689,6e-05,8.79642]
[1776689686557,49.24,75323.33,0.0,0.90723,6e-05,8.77292]
[1776689687855,49.24,75328.67,0.0,0.90757,6e-05,8.74996]
[1776689689864,49.25,75329.06,0.0,0.90759,6e-05,8.74883]
[1776689692892,49.25,75321.07,0.0,0.90706,6e-05,8.78437]
[1776689694899,49.25,75314.27,0.0,0.90662,6e-05,8.8144]
[1776689700655,49.25,75320.78,0.0,0.90702,6e-05,8.78718]
[1776689703676,49.26,75321.55,0.0,0.90706,6e-05,8.78453]
[1776689708996,49.26,75324.79,0.0,0.90725,6e-05,8.7716]
[1776689715042,49.26,75324.5,0.0,0.90721,6e-05,8.77427]
[1776689720073,49.27,75324.6,0.0,0.9072,6e-05,8.77498]
[1776689723819,49.27,75309.35,0.0,0.90622,6e-05,8.84224]
[1776689725113,49.27,75305.72,0.0,0.90598,6e-05,8.8582]
[1776689728131,49.27,75302.3,0.0,0.90575,6e-05,8.87392]
[1776689732160,49.28,75293.82,0.0,0.90522,6e-05,8.90772]
[1776689733167,49.28,75289.18,0.0,0.90492,7e-05,8.92832]
[1776689738209,49.28,75288.59,0.0,0.90486,7e-05,8.93226]
[1776689743237,49.29,75284.2,0.0,0.90455,7e-05,8.95281]
[1776689747265,49.29,75278.4,0.0,0.90416,7e-05,8.97922]
[1776689749278,49.29,75276.1,0.0,0.904,7e-05,8.98971]
[1776689754334,49.3,75276.32,0.0,0.904,7e-05,8.98966]
[1776689759349,49.3,75274.47,0.0,0.90387,7e-05,8.99866]
[1776689762369,49.3,75266.53,0.0,0.90334,7e-05,9.03397]
[1776689763377,49.3,75264.16,0.0,0.90319,7e-05,9.04448]
[1776689765400,49.3,75254.28,0.0,0.90253,7e-05,9.08812]
[1776689766399,49.3,75258.71,0.0,0.90282,7e-05,9.0686]
[1776689767414,49.3,75267.54,0.0,0.90341,7e-05,9.02978]
[1776689768413,49.3,75269.62,0.0,0.90354,7e-05,9.02071]
[1776689771438,49.3,75265.4,0.0,0.90326,7e-05,9.03953]
[1776689772444,49.3,75259.22,0.0,0.90285,7e-05,9.06671]
[1776689777480,49.3,75257.07,0.0,0.90271,7e-05,9.07599]
[1776689779495,49.3,75250.99,0.0,0.90231,7e-05,9.10266]
[1776689784529,49.3,75249.92,0.0,0.90225,7e-05,9.10693]
[1776689789563,49.3,75249.01,0.0,0.90218,7e-05,9.11122]
[1776689794600,49.3,75249.26,0.0,0.90223,7e-05,9.10621]
[1776689799635,49.31,75251.27,0.0,0.90235,7e-05,9.0981]
[1776689804675,49.31,75251.88,0.0,0.90238,7e-05,9.09619]
[1776689807691,49.31,75245.72,0.0,0.90197,7e-05,9.12373]
[1776689811718,49.31,75250.91,0.0,0.90231,7e-05,9.1014]
[1776689816758,49.31,75250.68,0.0,0.90228,7e-05,9.10307]
[1776689820784,49.31,75255.77,0.0,0.90262,7e-05,9.08047]
[1776689822798,49.31,75262.36,0.0,0.90306,7e-05,9.05133]
[1776689823806,49.31,75271.75,0.0,0.90368,7e-05,9.00977]
[1776689824816,49.31,75274.53,0.0,0.90386,7e-05,8.99733]
[1776689827838,49.31,75279.61,0.0,0.90421,7e-05,8.97445]
[1776689832872,49.31,75281.03,0.0,0.90431,7e-05,8.96727]
[1776689837910,49.3,75286.15,0.0,0.90465,7e-05,8.94442]
[1776689842942,49.3,75279.0,0.0,0.90419,7e-05,8.9754]
[1776689845963,49.3,75287.07,0.0,0.90471,7e-05,8.9402]
[1776689850997,49.31,75287.06,0.0,0.90471,7e-05,8.94067]
[1776689856033,49.31,75287.87,0.0,0.9048,7e-05,8.93294]
[1776689862075,49.31,75289.32,0.0,0.90488,7e-05,8.92714]
[1776689865096,49.31,75283.23,0.0,0.90448,7e-05,8.95406]
[1776689866103,49.31,75282.43,0.0,0.90443,7e-05,8.95761]
[1776689871137,49.31,75283.77,0.0,0.90451,7e-05,8.95194]
[1776689873151,49.31,75277.32,0.0,0.90409,7e-05,8.98027]
[1776689876172,49.31,75272.21,0.0,0.90376,7e-05,9.0027]
[1776689881208,49.31,75272.31,0.0,0.90377,7e-05,9.00213]
[1776689883222,49.31,75278.7,0.0,0.90419,7e-05,8.97403]
[1776689884229,49.31,75281.64,0.0,0.90438,7e-05,8.96116]
[1776689887249,49.31,75286.85,0.0,0.90471,7e-05,8.93846]
[1776689892284,49.31,75289.73,0.0,0.9049,7e-05,8.92621]
[1776689897320,49.31,75295.57,0.0,0.90527,6e-05,8.90111]
[1776689900056,49.31,75297.95,0.0,0.90542,6e-05,8.8911]
[1776689905380,49.32,75301.77,0.0,0.90565,6e-05,8.87515]
[1776689908401,49.32,75309.38,0.0,0.90614,6e-05,8.84222]
[1776689909408,49.32,75313.15,0.0,0.90638,6e-05,8.82576]
[1776689911422,49.32,75301.55,0.0,0.90568,6e-05,8.87168]
[1776689912429,49.32,75295.99,0.0,0.90532,6e-05,8.89615]
[1776689916458,49.32,75290.86,0.0,0.90497,6e-05,8.91924]
[1776689918471,49.32,75284.91,0.0,0.90458,7e-05,8.94556]
[1776689920487,49.32,75276.4,0.0,0.90402,7e-05,8.98309]
[1776689921494,49.32,75271.4,0.0,0.9037,7e-05,9.00509]
[1776689923508,49.32,75270.16,0.0,0.90361,7e-05,9.01059]
[1776689928543,49.32,75266.68,0.0,0.90338,7e-05,9.02589]
[1776689933578,49.32,75269.07,0.0,0.90354,7e-05,9.01531]
[1776689938614,49.32,75270.88,0.0,0.90366,7e-05,9.0074]
[1776689941645,49.32,75276.0,0.0,0.904,7e-05,8.98501]
[1776689942649,49.32,75281.73,0.0,0.90437,7e-05,8.95998]
[1776689946676,49.32,75286.34,0.0,0.90466,7e-05,8.94025]
[1776689951711,49.33,75285.74,0.0,0.90461,7e-05,8.9435]
[1776689953725,49.33,75280.49,0.0,0.90427,7e-05,8.9667]
[1776689955740,49.33,75301.07,0.0,0.90561,6e-05,8.87679]
[1776689956752,49.33,75313.84,0.0,0.90643,6e-05,8.8212]
[1776689958761,49.33,75307.8,0.0,0.90604,6e-05,8.84756]
[1776689962788,49.33,75302.3,0.0,0.90568,6e-05,8.87158]
[1776689966818,49.33,75305.7,0.0,0.9059,6e-05,8.85678]
[1776689971852,49.33,75306.1,0.0,0.90597,6e-05,8.85063]
[1776689974872,49.33,75312.53,0.0,0.90638,6e-05,8.82282]
[1776689979906,49.33,75314.19,0.0,0.90648,6e-05,8.81604]
[1776689984944,49.33,75312.4,0.0,0.90636,6e-05,8.82421]
[1776689989977,49.33,75309.88,0.0,0.90619,6e-05,8.83551]
[1776689995013,49.33,75305.68,0.0,0.90592,6e-05,8.8541]
[1776689999040,49.34,75299.09,0.0,0.90548,6e-05,8.88355]
[1776690004075,49.34,75301.9,0.0,0.90564,6e-05,8.87277]
[1776690005082,49.34,75311.6,0.0,0.90626,6e-05,8.83056]
[1776690006093,49.34,75314.8,0.0,0.90647,6e-05,8.81676]
[1776690007098,49.34,75307.88,0.0,0.90602,6e-05,8.84704]
[1776690008103,49.34,75305.88,0.0,0.90589,6e-05,8.85586]
[1776690011130,49.34,75298.1,0.0,0.90538,6e-05,8.89006]
[1776690012132,49.34,75296.03,0.0,0.90525,6e-05,8.89914]
[1776690017166,49.34,75298.65,0.0,0.90542,6e-05,8.88796]
[1776690022202,49.35,75286.88,0.0,0.90464,7e-05,8.94]
[1776690023209,49.35,75286.87,0.0,0.90464,7e-05,8.94031]
[1776690027237,49.35,75281.43,0.0,0.90427,7e-05,8.96522]
[1776690029253,49.35,75275.89,0.0,0.9039,7e-05,8.98998]
[1776690030975,49.35,75272.86,0.0,0.90369,7e-05,9.00365]
[1776690033282,49.35,75267.48,0.0,0.90338,7e-05,9.023]
[1776690035298,49.36,75262.16,0.0,0.90302,7e-05,9.04667]
[1776690036302,49.36,75261.54,0.0,0.90298,7e-05,9.0495]
[1776690041047,49.36,75272.47,0.0,0.90369,7e-05,9.00203]
[1776690043352,49.36,75269.62,0.0,0.9035,7e-05,9.01481]
[1776690044359,49.36,75278.92,0.0,0.90411,7e-05,8.97414]
[1776690045366,49.36,75289.38,0.0,0.90479,7e-05,8.92827]
[1776690046373,49.36,75290.4,0.0,0.90486,6e-05,8.92379]
[1776690049396,49.36,75295.95,0.0,0.90522,6e-05,8.89952]
[1776690051123,49.36,75290.21,0.0,0.90485,7e-05,8.92462]
[1776690053425,49.36,75289.49,0.0,0.9048,7e-05,8.92801]
[1776690058462,49.36,75287.19,0.0,0.90463,7e-05,8.93933]
[1776690063495,49.37,75277.82,0.0,0.904,7e-05,8.98153]
[1776690065508,49.37,75273.05,0.0,0.90368,7e-05,9.00279]
[1776690068530,49.37,75269.9,0.0,0.90347,7e-05,9.01703]
[1776690069537,49.37,75263.52,0.0,0.90305,7e-05,9.04517]
[1776690070544,49.37,75267.06,0.0,0.90328,7e-05,9.02969]
[1776690076587,49.37,75267.59,0.0,0.90331,7e-05,9.02794]
[1776690081623,49.37,75267.42,0.0,0.90329,7e-05,9.02911]
[1776690086661,49.38,75268.73,0.0,0.90337,7e-05,9.02374]
[1776690090686,49.38,75274.18,0.0,0.90372,7e-05,9.0002]
[1776690095721,49.38,75275.86,0.0,0.90386,7e-05,8.98883]
[1776690098742,49.38,75263.15,0.0,0.90302,7e-05,9.04495]
[1776690099749,49.38,75262.32,0.0,0.90297,7e-05,9.04862]
[1776690104784,49.38,75266.1,0.0,0.90322,7e-05,9.03217]
[1776690106799,49.38,75259.94,0.0,0.90281,7e-05,9.05933]
[1776690108812,49.38,75255.04,0.0,0.90248,7e-05,9.08088]
[1776690110829,49.38,75254.11,0.0,0.90242,7e-05,9.08489]
[1776690114856,49.38,75260.56,0.0,0.90285,7e-05,9.05629]
[1776690119889,49.38,75268.8,0.0,0.9034,7e-05,9.01999]
[1776690122910,49.38,75258.68,0.0,0.90273,7e-05,9.06443]
[1776690123918,49.38,75264.38,0.0,0.90311,7e-05,9.03937]
[1776690124936,49.38,75265.14,0.0,0.90316,7e-05,9.036]
[1776690126942,49.38,75259.91,0.0,0.90281,7e-05,9.05891]
[1776690131974,49.38,75258.23,0.0,0.90271,7e-05,9.06604]
[1776690133989,49.38,75251.67,0.0,0.90228,7e-05,9.0947]
[1776690138016,49.38,75245.89,0.0,0.9019,7e-05,9.11967]
[1776690140032,49.37,75251.97,0.0,0.90231,7e-05,9.09267]
[1776690142045,49.37,75258.03,0.0,0.90271,7e-05,9.06588]
[1776690147079,49.37,75258.73,0.0,0.90276,7e-05,9.06255]
[1776690152114,49.37,75261.4,0.0,0.90298,7e-05,9.04592]
[1776690153122,49.37,75252.5,0.0,0.90239,7e-05,9.08497]
[1776690154130,49.37,75246.77,0.0,0.90202,7e-05,9.11006]
[1776690159171,49.37,75243.97,0.0,0.90184,7e-05,9.12167]
[1776690160171,49.37,75237.49,0.0,0.90141,7e-05,9.15011]
[1776690161179,49.37,75238.65,0.0,0.90149,7e-05,9.14479]
[1776690166213,49.37,75233.41,0.0,0.90115,7e-05,9.16699]
[1776690171248,49.36,75232.16,0.0,0.90109,7e-05,9.17142]
[1776690176289,49.36,75219.09,0.0,0.90023,7e-05,9.22818]
[1776690177295,49.36,75217.66,0.0,0.90013,7e-05,9.23423]
[1776690180316,49.35,75212.28,0.0,0.89978,7e-05,9.25722]
[1776690182331,49.35,75203.84,0.0,0.89921,7e-05,9.29451]
[1776690183337,49.35,75205.63,0.0,0.89934,7e-05,9.28641]
[1776690188381,49.35,75206.93,0.0,0.89944,7e-05,9.27995]
[1776690190391,49.35,75192.55,0.0,0.89846,7e-05,9.34361]
[1776690191396,49.35,75188.43,0.0,0.89818,7e-05,9.36173]
[1776690197439,49.34,75188.43,0.0,0.89821,7e-05,9.36022]
[1776690203481,49.34,75192.33,0.0,0.89849,7e-05,9.34145]
[1776690204488,49.34,75186.79,0.0,0.89812,7e-05,9.36592]
[1776690206502,49.34,75180.32,0.0,0.89768,7e-05,9.39453]
[1776690209523,49.34,75185.83,0.0,0.89806,7e-05,9.36985]
[1776690212335,49.34,75188.2,0.0,0.89826,7e-05,9.35466]
[1776690214559,49.34,75182.56,0.0,0.89788,7e-05,9.37937]
[1776690215567,49.34,75179.65,0.0,0.89768,7e-05,9.39211]
[1776690220601,49.33,75182.83,0.0,0.89792,7e-05,9.3766]
[1776690225634,49.33,75186.0,0.0,0.89816,7e-05,9.36126]
[1776690227649,49.33,75195.2,0.0,0.89879,7e-05,9.31989]
[1776690229663,49.32,75197.88,0.0,0.89898,7e-05,9.30768]
[1776690232683,49.32,75205.69,0.0,0.89952,7e-05,9.27256]
[1776690233691,49.32,75209.61,0.0,0.89979,7e-05,9.25483]
[1776690238726,49.32,75208.79,0.0,0.89975,7e-05,9.25699]
[1776690242758,49.31,75200.65,0.0,0.89921,7e-05,9.29221]
[1776690243763,49.31,75194.16,0.0,0.89877,7e-05,9.32097]
[1776690244771,49.31,75192.09,0.0,0.89864,7e-05,9.33003]
[1776690249808,49.31,75188.06,0.0,0.89837,7e-05,9.34709]
[1776690251822,49.31,75194.44,0.0,0.89882,7e-05,9.31822]
[1776690252828,49.31,75201.26,0.0,0.89928,7e-05,9.28769]
[1776690254843,49.31,75202.61,0.0,0.89938,7e-05,9.28142]
[1776690259879,49.3,75203.13,0.0,0.89942,7e-05,9.27845]
[1776690264913,49.3,75205.76,0.0,0.89961,7e-05,9.26606]
[1776690266926,49.3,75209.1,0.0,0.89984,7e-05,9.251]
[1776690271962,49.3,75209.55,0.0,0.89992,7e-05,9.24379]
[1776690274983,49.3,75214.06,0.0,0.90024,7e-05,9.22329]
[1776690279011,49.3,75204.22,0.0,0.89958,7e-05,9.26648]
[1776690280026,49.3,75202.88,0.0,0.89949,7e-05,9.27232]
[1776690283039,49.29,75198.27,0.0,0.89918,7e-05,9.29239]
[1776690286060,49.29,75208.25,0.0,0.89986,7e-05,9.24756]
[1776690288075,49.29,75212.43,0.0,0.90015,7e-05,9.22859]
[1776690293110,49.29,75210.98,0.0,0.90008,7e-05,9.23314]
[1776690298144,49.28,75209.86,0.0,0.90003,7e-05,9.23682]
[1776690301197,49.28,75215.09,0.0,0.90039,7e-05,9.21269]
[1776690306220,49.27,75216.68,0.0,0.90052,7e-05,9.20406]
[1776690307230,49.27,75209.28,0.0,0.90003,7e-05,9.2366]
[1776690308235,49.27,75201.99,0.0,0.89954,7e-05,9.269]
[1776690309242,49.27,75202.46,0.0,0.89957,7e-05,9.2667]
[1776690314276,49.27,75207.63,0.0,0.89994,7e-05,9.24256]
[1776690316290,49.27,75202.18,0.0,0.89958,7e-05,9.26614]
[1776690321325,49.26,75207.1,0.0,0.89992,7e-05,9.2435]
[1776690323339,49.26,75212.41,0.0,0.90029,7e-05,9.21934]
[1776690328374,49.26,75213.42,0.0,0.90038,7e-05,9.21354]
[1776690334415,49.25,75215.5,0.0,0.90058,7e-05,9.19822]
[1776690340459,49.25,75214.17,0.0,0.90051,7e-05,9.20274]
[1776690346503,49.24,75213.52,0.0,0.90049,7e-05,9.20429]
[1776690351537,49.24,75213.26,0.0,0.90049,7e-05,9.20438]
[1776690356573,49.24,75215.54,0.0,0.90065,7e-05,9.19331]
[1776690360604,49.23,75222.63,0.0,0.90114,7e-05,9.16115]
[1776690361609,49.23,75223.95,0.0,0.90123,7e-05,9.15517]
[1776690363399,49.23,75232.29,0.0,0.90179,7e-05,9.11808]
[1776690364631,49.23,75241.0,0.0,0.90238,7e-05,9.07952]
[1776690365637,49.23,75242.97,0.0,0.90251,7e-05,9.07082]
[1776690370673,49.23,75249.77,0.0,0.90296,7e-05,9.04079]
[1776690373469,49.23,75259.35,0.0,0.90359,7e-05,8.99868]
[1776690378728,49.23,75248.15,0.0,0.90285,7e-05,9.04828]
[1776690379735,49.23,75245.03,0.0,0.90264,7e-05,9.062]
[1776690381752,49.23,75250.72,0.0,0.90302,7e-05,9.03679]
[1776690383543,49.23,75258.06,0.0,0.9035,7e-05,9.00445]
[1776690386784,49.23,75264.78,0.0,0.90395,7e-05,8.97447]
[1776690391819,49.23,75265.58,0.0,0.90406,7e-05,8.96531]
[1776690394839,49.23,75264.13,0.0,0.90398,7e-05,8.97102]
[1776690400887,49.22,75265.32,0.0,0.90407,7e-05,8.96448]
[1776690405922,49.22,75256.86,0.0,0.90353,7e-05,9.00078]
[1776690406930,49.22,75256.4,0.0,0.9035,7e-05,9.00277]
[1776690411964,49.22,75258.4,0.0,0.90363,7e-05,8.99378]
[1776690416999,49.22,75253.24,0.0,0.9033,7e-05,9.01626]
[1776690422039,49.22,75253.87,0.0,0.90334,7e-05,9.01316]
[1776690426074,49.21,75265.69,0.0,0.90413,7e-05,8.96092]
[1776690427080,49.22,75272.12,0.0,0.90455,7e-05,8.93269]
[1776690428089,49.22,75272.74,0.0,0.90459,7e-05,8.93003]
[1776690433124,49.22,75267.13,0.0,0.90421,7e-05,8.95502]
[1776690438161,49.22,75266.44,0.0,0.90417,7e-05,8.95821]
[1776690442187,49.22,75254.23,0.0,0.90336,7e-05,9.01203]
[1776690443195,49.22,75250.3,0.0,0.9031,7e-05,9.02933]
[1776690445212,49.22,75246.34,0.0,0.90284,7e-05,9.04669]
[1776690450247,49.22,75240.01,0.0,0.90243,7e-05,9.07425]
[1776690451254,49.22,75234.55,0.0,0.90211,7e-05,9.09362]
[1776690456289,49.21,75230.39,0.0,0.90184,7e-05,9.11133]
[1776690460323,49.21,75207.58,0.0,0.90031,7e-05,9.21191]
[1776690461332,49.21,75197.78,0.0,0.89965,7e-05,9.25546]
[1776690462337,49.21,75197.73,0.0,0.89965,7e-05,9.25558]
[1776690465357,49.21,75192.17,0.0,0.89927,7e-05,9.28029]
[1776690470394,49.21,75184.56,0.0,0.89874,7e-05,9.31495]
[1776690476434,49.21,75184.6,0.0,0.89876,7e-05,9.31379]
[1776690481468,49.21,75185.23,0.0,0.89881,7e-05,9.31018]
[1776690486513,49.2,75187.22,0.0,0.89896,7e-05,9.30069]
[1776690491545,49.2,75175.78,0.0,0.89819,7e-05,9.35082]
[1776690492550,49.2,75171.72,0.0,0.89791,7e-05,9.36876]
[1776690494564,49.2,75169.36,0.0,0.89776,7e-05,9.37881]
[1776690499601,49.2,75166.24,0.0,0.89754,7e-05,9.39267]
[1776690504634,49.2,75162.2,0.0,0.89726,7e-05,9.41064]
[1776690509670,49.2,75159.57,0.0,0.89709,7e-05,9.42215]
[1776690514705,49.2,75143.21,0.0,0.896,7e-05,9.49052]
[1776690515713,49.2,75137.78,0.0,0.89562,7e-05,9.51477]
[1776690517739,49.19,75135.94,0.0,0.8955,7e-05,9.52264]
[1776690518738,49.19,75158.82,0.0,0.89709,7e-05,9.41988]
[1776690519755,49.19,75189.72,0.0,0.89922,7e-05,9.28173]
[1776690520758,49.19,75211.61,0.0,0.9007,7e-05,9.18425]
[1776690521787,49.19,75230.88,0.0,0.90199,7e-05,9.09896]
[1776690522793,49.19,75222.74,0.0,0.90145,7e-05,9.13479]
[1776690523803,49.19,75211.18,0.0,0.90067,7e-05,9.18609]
[1776690524802,49.19,75219.19,0.0,0.90122,7e-05,9.15032]
[1776690525822,49.19,75246.72,0.0,0.90305,7e-05,9.02857]
[1776690526827,49.19,75306.76,0.0,0.90697,6e-05,8.76534]
[1776690527861,49.19,75329.9,0.0,0.90846,6e-05,8.6643]
[1776690528831,49.19,75319.93,0.0,0.90782,6e-05,8.70736]
[1776690529851,49.19,75301.12,0.0,0.90662,6e-05,8.78911]
[1776690531856,49.19,75319.83,0.0,0.90783,6e-05,8.70727]
[1776690533871,49.19,75343.22,0.0,0.90932,6e-05,8.6054]
[1776690536906,49.19,75348.38,0.0,0.90964,6e-05,8.58292]
[1776690537906,49.19,75331.99,0.0,0.90861,6e-05,8.65362]
[1776690538914,49.19,75315.7,0.0,0.90757,6e-05,8.72434]
[1776690539923,49.19,75309.04,0.0,0.90715,6e-05,8.75306]
[1776690540932,49.18,75273.54,0.0,0.90486,7e-05,8.90793]
[1776690542953,49.18,75279.43,0.0,0.90525,7e-05,8.88136]
[1776690544758,49.18,75303.18,0.0,0.9068,6e-05,8.77715]
[1776690546989,49.18,75323.06,0.0,0.90808,6e-05,8.68982]
[1776690547991,49.18,75340.66,0.0,0.9092,6e-05,8.61354]
[1776690548998,49.18,75341.65,0.0,0.90926,6e-05,8.60913]
[1776690552027,49.18,75334.95,0.0,0.90884,6e-05,8.63788]
[1776690553028,49.18,75326.75,0.0,0.90832,6e-05,8.67343]
[1776690554828,49.18,75331.93,0.0,0.90865,6e-05,8.65064]
[1776690556048,49.18,75335.38,0.0,0.90887,6e-05,8.63558]
[1776690558064,49.17,75339.33,0.0,0.90913,6e-05,8.6182]
[1776690559069,49.17,75344.67,0.0,0.90946,6e-05,8.59511]
[1776690560082,49.17,75345.0,0.0,0.90949,6e-05,8.59362]
[1776690562103,49.17,75332.1,0.0,0.90867,6e-05,8.6494]
[1776690563096,49.17,75318.41,0.0,0.90781,6e-05,8.70851]
[1776690564899,49.17,75294.62,0.0,0.90628,6e-05,8.81191]
[1776690566118,49.17,75292.91,0.0,0.90618,6e-05,8.81904]
[1776690567128,49.17,75298.63,0.0,0.90655,6e-05,8.7937]
[1776690568143,49.17,75299.45,0.0,0.90661,6e-05,8.7895]
[1776690569144,49.17,75304.7,0.0,0.90695,6e-05,8.76659]
[1776690571158,49.17,75307.86,0.0,0.9072,6e-05,8.7477]
[1776690574970,49.16,75283.81,0.0,0.90567,6e-05,8.85133]
[1776690580244,49.16,75291.71,0.0,0.90621,6e-05,8.81515]
[1776690581238,49.16,75301.09,0.0,0.90681,6e-05,8.77393]
[1776690585263,49.15,75293.9,0.0,0.90636,6e-05,8.80446]
[1776690588284,49.15,75300.42,0.0,0.9068,6e-05,8.77515]
[1776690592352,49.15,75291.11,0.0,0.90621,6e-05,8.81452]
[1776690593360,49.15,75280.48,0.0,0.90552,7e-05,8.86105]
[1776690594367,49.14,75279.55,0.0,0.90547,7e-05,8.86476]
[1776690599404,49.14,75280.91,0.0,0.90558,7e-05,8.85698]
[1776690602423,49.13,75301.26,0.0,0.90692,6e-05,8.7667]
[1776690605448,49.13,75294.88,0.0,0.90651,6e-05,8.7941]
[1776690606455,49.13,75292.4,0.0,0.90636,6e-05,8.80465]
[1776690612497,49.12,75290.27,0.0,0.90625,6e-05,8.8118]
[1776690617543,49.12,75278.5,0.0,0.90551,7e-05,8.86205]
[1776690618544,49.12,75272.32,0.0,0.9051,7e-05,8.88916]
[1776690619553,49.12,75273.11,0.0,0.90516,7e-05,8.88554]
[1776690621569,49.12,75261.04,0.0,0.90437,7e-05,8.93809]
[1776690623586,49.12,75254.96,0.0,0.90397,7e-05,8.96485]
[1776690625597,49.12,75261.39,0.0,0.9044,7e-05,8.93651]
[1776690630633,49.12,75263.57,0.0,0.90454,7e-05,8.92676]
[1776690631642,49.12,75253.68,0.0,0.90393,7e-05,8.96566]
[1776690632646,49.12,75251.42,0.0,0.90379,7e-05,8.97556]
[1776690637682,49.12,75250.27,0.0,0.90371,7e-05,8.98029]
[1776690642716,49.11,75251.64,0.0,0.90381,7e-05,8.97395]
[1776690647760,49.11,75249.77,0.0,0.90369,7e-05,8.98191]
[1776690652794,49.11,75253.55,0.0,0.90394,7e-05,8.96501]
[1776690653795,49.11,75263.36,0.0,0.90459,7e-05,8.92176]
[1776690655810,49.11,75264.98,0.0,0.9047,7e-05,8.9144]
[1776690661850,49.11,75263.75,0.0,0.90462,7e-05,8.91982]
[1776690666892,49.11,75261.26,0.0,0.90446,7e-05,8.93069]
[1776690670920,49.11,75254.52,0.0,0.90402,7e-05,8.9602]
[1776690672942,49.11,75250.22,0.0,0.90374,7e-05,8.97883]
[1776690678040,49.11,75250.79,0.0,0.90378,7e-05,8.97561]
[1776690680064,49.11,75254.03,0.0,0.904,7e-05,8.9611]
[1776690683079,49.11,75260.2,0.0,0.90441,7e-05,8.93366]
[1776690687108,49.11,75269.0,0.0,0.90499,7e-05,8.89473]
[1776690689122,49.11,75271.66,0.0,0.90517,7e-05,8.88305]
[1776690692142,49.11,75288.27,0.0,0.90629,6e-05,8.80567]
[1776690693151,49.11,75300.93,0.0,0.9071,6e-05,8.75046]
[1776690694156,49.11,75302.0,0.0,0.90717,6e-05,8.74599]
[1776690699192,49.11,75299.4,0.0,0.90699,6e-05,8.75833]
[1776690705950,49.11,75298.91,0.0,0.90695,6e-05,8.76059]
[1776690711278,49.11,75311.15,0.0,0.90774,6e-05,8.70696]
[1776690712285,49.11,75317.02,0.0,0.90812,6e-05,8.68146]
[1776690713302,49.11,75317.92,0.0,0.90817,6e-05,8.67763]
[1776690714303,49.11,75309.3,0.0,0.90762,6e-05,8.71524]
[1776690719338,49.11,75316.75,0.0,0.9081,6e-05,8.68296]
[1776690724373,49.11,75319.63,0.0,0.90827,6e-05,8.67078]
[1776690726097,49.11,75305.96,0.0,0.9074,6e-05,8.73032]
[1776690726386,49.11,75305.96,0.0,0.9074,6e-05,8.73032]
[1776690731422,49.11,75301.43,0.0,0.90711,6e-05,8.75005]
[1776690734442,49.11,75293.18,0.0,0.90658,6e-05,8.78602]
[1776690735450,49.11,75286.74,0.0,0.90616,6e-05,8.81418]
[1776690736460,49.11,75276.94,0.0,0.90552,7e-05,8.85713]
[1776690741492,49.11,75282.96,0.0,0.90592,6e-05,8.8307]
[1776690743507,49.11,75276.95,0.0,0.90553,7e-05,8.85697]
[1776690748541,49.11,75278.1,0.0,0.9056,7e-05,8.85229]
[1776690750555,49.11,75285.04,0.0,0.90605,6e-05,8.82161]
[1776690754583,49.11,75279.83,0.0,0.90576,7e-05,8.83948]
[1776690757604,49.11,75265.47,0.0,0.90482,7e-05,8.90267]
[1776690758611,49.11,75253.02,0.0,0.904,7e-05,8.95737]
[1776690763646,49.11,75254.29,0.0,0.90409,7e-05,8.95131]
[1776690768682,49.11,75257.74,0.0,0.90433,7e-05,8.93571]
[1776690773716,49.11,75258.74,0.0,0.9044,7e-05,8.93087]
[1776690778752,49.1,75259.05,0.0,0.90443,7e-05,8.92904]
[1776690779759,49.1,75251.66,0.0,0.90394,7e-05,8.96143]
[1776690781778,49.1,75244.06,0.0,0.90344,7e-05,8.99485]
[1776690782781,49.1,75232.25,0.0,0.90266,7e-05,9.04703]
[1776690785801,49.1,75239.12,0.0,0.90311,7e-05,9.01665]
[1776690790838,49.1,75239.96,0.0,0.90317,7e-05,9.01263]
[1776690795873,49.1,75239.6,0.0,0.90316,7e-05,9.01345]
[1776690800908,49.1,75243.52,0.0,0.90342,7e-05,8.9964]
[1776690802922,49.1,75237.75,0.0,0.90303,7e-05,9.02202]
[1776690807957,49.1,75243.13,0.0,0.9034,7e-05,8.99769]
[1776690808964,49.1,75243.86,0.0,0.90345,7e-05,8.99429]
[1776690812992,49.1,75253.99,0.0,0.90417,7e-05,8.94434]
[1776690814000,49.1,75256.45,0.0,0.90433,7e-05,8.9334]
[1776690819037,49.1,75260.96,0.0,0.90463,7e-05,8.91321]
[1776690824074,49.09,75257.41,0.0,0.90441,7e-05,8.92846]
[1776690827094,49.09,75266.42,0.0,0.905,7e-05,8.88861]
[1776690828101,49.09,75269.05,0.0,0.90517,7e-05,8.87704]
[1776690831122,49.09,75276.7,0.0,0.90567,7e-05,8.84348]
[1776690833136,49.09,75283.48,0.0,0.90611,6e-05,8.81389]
[1776690838173,49.1,75282.58,0.0,0.90605,6e-05,8.81827]
[1776690842199,49.1,75279.54,0.0,0.90585,7e-05,8.83179]
[1776690846227,49.1,75273.52,0.0,0.90545,7e-05,8.85831]
[1776690848242,49.1,75268.41,0.0,0.90511,7e-05,8.88099]
[1776690850255,49.1,75266.35,0.0,0.90497,7e-05,8.89049]
[1776690853276,49.1,75259.4,0.0,0.90451,7e-05,8.92166]
[1776690855292,49.1,75258.99,0.0,0.90448,7e-05,8.92377]
[1776690862355,49.1,75261.14,0.0,0.90462,7e-05,8.91412]
[1776690867392,49.1,75263.7,0.0,0.9048,7e-05,8.90233]
[1776690871422,49.1,75258.07,0.0,0.90448,7e-05,8.92197]
[1776690872430,49.1,75251.08,0.0,0.90402,7e-05,8.95262]
[1776690873435,49.1,75248.55,0.0,0.90385,7e-05,8.96385]
[1776690878470,49.1,75255.08,0.0,0.90428,7e-05,8.93513]
[1776690883506,49.1,75253.63,0.0,0.90419,7e-05,8.94091]
[1776690888541,49.1,75248.86,0.0,0.90388,7e-05,8.96184]
[1776690893577,49.1,75251.04,0.0,0.90402,7e-05,8.95248]
[1776690897331,49.1,75245.73,0.0,0.90367,7e-05,8.97553]
[1776690899622,49.1,75240.0,0.0,0.90329,7e-05,9.00091]
[1776690902644,49.1,75245.65,0.0,0.90367,7e-05,8.97606]
[1776690903649,49.1,75256.88,0.0,0.90441,7e-05,8.92652]
[1776690908685,49.09,75260.25,0.0,0.90463,7e-05,8.91149]
[1776690913720,49.09,75263.91,0.0,0.90488,7e-05,8.8952]
[1776690914729,49.09,75271.69,0.0,0.90538,7e-05,8.86104]
[1776690916744,49.09,75282.48,0.0,0.90609,6e-05,8.81362]
[1776690921778,49.09,75285.01,0.0,0.90626,6e-05,8.80176]
[1776690926813,49.09,75285.21,0.0,0.90629,6e-05,8.80011]
[1776690931848,49.09,75285.47,0.0,0.90636,6e-05,8.79354]
[1776690937890,49.09,75283.03,0.0,0.9062,6e-05,8.80421]
[1776690942925,49.09,75279.8,0.0,0.90599,6e-05,8.81868]
[1776690947963,49.09,75276.95,0.0,0.9058,7e-05,8.83129]
[1776690952998,49.09,75270.94,0.0,0.90541,7e-05,8.85768]
[1776690955012,49.09,75263.9,0.0,0.90494,7e-05,8.88903]
[1776690958052,49.09,75258.37,0.0,0.90457,7e-05,8.91389]
[1776690962062,49.09,75253.07,0.0,0.90421,7e-05,8.93779]
[1776690963069,49.09,75244.27,0.0,0.90363,7e-05,8.97667]
[1776690964075,49.09,75232.46,0.0,0.90285,7e-05,9.02885]
[1776690969110,49.09,75228.65,0.0,0.90259,7e-05,9.0457]
[1776690974146,49.09,75231.19,0.0,0.90276,7e-05,9.03449]
[1776690979182,49.09,75231.74,0.0,0.90279,7e-05,9.03224]
[1776690981195,49.09,75226.23,0.0,0.90243,7e-05,9.05665]
[1776690985223,49.09,75217.77,0.0,0.90186,7e-05,9.09408]
[1776690986231,49.09,75206.57,0.0,0.9011,7e-05,9.14399]
[1776690987247,49.09,75199.78,0.0,0.90064,7e-05,9.1743]
[1776690988244,49.09,75194.66,0.0,0.9003,7e-05,9.19716]
[1776690990259,49.09,75191.07,0.0,0.90005,7e-05,9.21322]
[1776690995294,49.1,75187.59,0.0,0.89985,7e-05,9.22418]
[1776690998315,49.09,75194.36,0.0,0.90032,7e-05,9.19386]
[1776690999322,49.09,75193.36,0.0,0.90025,7e-05,9.19815]
[1776691002347,49.09,75184.34,0.0,0.89964,7e-05,9.23811]
[1776691003368,49.09,75177.06,0.0,0.89914,7e-05,9.27063]
[1776691004361,49.09,75165.48,0.0,0.89835,7e-05,9.3224]
[1776691005372,49.09,75163.3,0.0,0.8982,7e-05,9.33205]
[1776691010407,49.09,75157.79,0.0,0.89781,7e-05,9.35733]
[1776691015441,49.1,75158.32,0.0,0.89784,7e-05,9.35534]
[1776691020486,49.1,75147.61,0.0,0.89709,7e-05,9.40372]
[1776691021490,49.1,75143.26,0.0,0.89679,7e-05,9.42327]
[1776691022496,49.1,75149.68,0.0,0.89724,7e-05,9.3944]
[1776691023505,49.1,75152.8,0.0,0.89745,7e-05,9.38041]
[1776691028263,49.1,75160.66,0.0,0.89799,7e-05,9.34535]
[1776691030555,49.1,75161.41,0.0,0.89805,7e-05,9.34167]
[1776691032570,49.1,75153.13,0.0,0.89748,7e-05,9.37898]
[1776691033577,49.1,75151.05,0.0,0.89733,7e-05,9.38835]
[1776691038612,49.1,75155.73,0.0,0.89765,7e-05,9.36751]
[1776691043647,49.1,75153.39,0.0,0.89749,7e-05,9.37788]
[1776691048409,49.09,75144.36,0.0,0.89688,7e-05,9.4173]
[1776691049691,49.09,75141.39,0.0,0.89668,7e-05,9.43037]
[1776691053721,49.09,75135.48,0.0,0.89633,7e-05,9.45116]
[1776691058479,49.09,75144.86,0.0,0.89699,7e-05,9.40836]
[1776691063791,49.09,75150.11,0.0,0.89736,7e-05,9.38433]
[1776691064798,49.09,75141.65,0.0,0.89677,7e-05,9.42228]
[1776691069834,49.08,75145.64,0.0,0.89706,7e-05,9.404]
[1776691071848,49.08,75136.43,0.0,0.89642,7e-05,9.44526]
[1776691076884,49.08,75136.18,0.0,0.89641,7e-05,9.44582]
[1776691079903,49.08,75143.82,0.0,0.89695,7e-05,9.41121]
[1776691081966,49.08,75149.24,0.0,0.89732,7e-05,9.38682]
[1776691082928,49.08,75143.52,0.0,0.89693,7e-05,9.41248]
[1776691084943,49.08,75134.97,0.0,0.89634,7e-05,9.45029]
[1776691089977,49.07,75127.05,0.0,0.89581,7e-05,9.48414]
[1776691095017,49.07,75128.91,0.0,0.89597,7e-05,9.47399]
[1776691100047,49.06,75128.9,0.0,0.89598,7e-05,9.47348]
[1776691105084,49.06,75134.73,0.0,0.89638,7e-05,9.4472]
[1776691110118,49.06,75135.89,0.0,0.89647,7e-05,9.44201]
[1776691115153,49.07,75132.83,0.0,0.89629,7e-05,9.45149]
[1776691120190,49.07,75135.28,0.0,0.89645,7e-05,9.44093]
[1776691125227,49.07,75127.59,0.0,0.89591,7e-05,9.47597]
[1776691130262,49.07,75123.63,0.0,0.89563,7e-05,9.494]
[1776691131269,49.07,75118.14,0.0,0.89524,7e-05,9.51876]
[1776691134290,49.07,75112.94,0.0,0.89487,7e-05,9.54217]
[1776691136306,49.07,75102.48,0.0,0.89413,7e-05,9.58941]
[1776691137311,49.07,75100.45,0.0,0.89399,7e-05,9.5985]
[1776691142355,49.07,75094.38,0.0,0.89357,7e-05,9.62541]
[1776691143393,49.07,75101.59,0.0,0.89408,7e-05,9.59259]
[1776691144382,49.07,75102.57,0.0,0.89415,7e-05,9.58805]
[1776691145377,49.07,75093.04,0.0,0.89348,7e-05,9.63114]
[1776691146385,49.07,75094.31,0.0,0.89357,7e-05,9.62546]
[1776691151419,49.07,75098.9,0.0,0.89389,7e-05,9.60511]
[1776691156454,49.07,75098.14,0.0,0.89382,7e-05,9.60913]
[1776691161491,49.07,75100.36,0.0,0.89397,7e-05,9.59966]
[1776691164512,49.07,75107.66,0.0,0.89449,7e-05,9.56655]
[1776691169547,49.07,75104.36,0.0,0.89426,7e-05,9.58118]
[1776691174582,49.07,75106.66,0.0,0.89447,7e-05,9.56584]
[1776691180625,49.07,75106.57,0.0,0.89447,7e-05,9.56617]
[1776691185664,49.07,75105.61,0.0,0.8944,7e-05,9.57043]
[1776691190699,49.07,75114.33,0.0,0.89502,7e-05,9.53078]
[1776691193720,49.07,75116.44,0.0,0.89518,7e-05,9.52072]
[1776691199470,49.06,75120.18,0.0,0.89546,7e-05,9.50293]
[1776691204808,49.06,75121.1,0.0,0.89553,7e-05,9.49809]
[1776691209850,49.06,75121.59,0.0,0.89558,7e-05,9.49526]
[1776691210864,49.06,75114.68,0.0,0.89509,7e-05,9.52635]
[1776691211863,49.06,75107.53,0.0,0.89459,7e-05,9.5585]
[1776691212870,49.06,75102.89,0.0,0.89426,7e-05,9.57928]
[1776691217915,49.06,75102.66,0.0,0.89425,7e-05,9.58023]
[1776691219613,49.06,75111.24,0.0,0.89486,7e-05,9.54119]
[1776691220927,49.05,75112.93,0.0,0.89498,7e-05,9.5332]
[1776691225963,49.05,75114.56,0.0,0.89511,7e-05,9.52503]
[1776691230998,49.05,75118.21,0.0,0.89538,7e-05,9.50784]
[1776691233012,49.05,75126.93,0.0,0.89604,7e-05,9.46343]
[1776691236038,49.05,75119.21,0.0,0.89551,7e-05,9.49739]
[1776691240065,49.04,75113.12,0.0,0.89509,7e-05,9.52432]
[1776691245097,49.04,75114.5,0.0,0.8952,7e-05,9.5173]
[1776691251140,49.04,75113.76,0.0,0.89516,7e-05,9.51974]
[1776691255168,49.04,75108.26,0.0,0.89478,7e-05,9.54396]
[1776691260203,49.03,75112.33,0.0,0.89508,7e-05,9.5247]
[1776691265238,49.03,75113.72,0.0,0.89519,7e-05,9.51769]
[1776691270274,49.03,75110.2,0.0,0.89496,7e-05,9.53274]
[1776691275310,49.02,75106.28,0.0,0.89469,7e-05,9.54954]
[1776691280344,49.02,75102.66,0.0,0.89445,7e-05,9.56493]
[1776691285380,49.02,75104.1,0.0,0.89457,7e-05,9.55742]
[1776691290414,49.01,75105.63,0.0,0.89469,7e-05,9.54961]
[1776691295449,49.01,75104.96,0.0,0.8947,7e-05,9.54712]
[1776691300484,49.01,75101.83,0.0,0.89449,7e-05,9.5604]
[1776691305518,49.01,75101.52,0.0,0.89448,7e-05,9.56096]
[1776691306526,49.01,75092.13,0.0,0.89381,7e-05,9.60359]
[1776691307532,49.01,75083.71,0.0,0.89321,7e-05,9.64182]
[1776691308542,49.01,75080.72,0.0,0.89299,7e-05,9.65534]
[1776691311564,49.0,75080.05,0.0,0.89295,7e-05,9.65811]
[1776691316599,49.0,75085.95,0.0,0.89338,7e-05,9.63083]
[1776691321634,49.0,75090.16,0.0,0.89369,7e-05,9.61143]
[1776691327676,49.0,75091.73,0.0,0.89381,7e-05,9.60388]
[1776691332711,49.0,75089.58,0.0,0.89366,7e-05,9.61282]
[1776691337748,49.0,75090.77,0.0,0.89376,7e-05,9.6068]
[1776691342783,48.99,75089.54,0.0,0.89369,7e-05,9.61119]
[1776691349832,48.99,75090.6,0.0,0.89379,7e-05,9.60481]
[1776691354867,48.99,75085.9,0.0,0.8935,7e-05,9.62098]
[1776691358895,48.98,75080.63,0.0,0.89313,7e-05,9.64481]
[1776691363930,48.98,75081.61,0.0,0.8932,7e-05,9.64008]
[1776691368967,48.98,75082.49,0.0,0.89327,7e-05,9.63582]
[1776691374017,48.98,75087.38,0.0,0.89363,7e-05,9.61321]
[1776691379057,48.98,75089.33,0.0,0.89377,7e-05,9.60387]
[1776691380783,48.98,75118.38,0.0,0.89584,7e-05,9.47189]
[1776691382092,48.98,75119.76,0.0,0.89594,7e-05,9.46539]
[1776691383090,48.98,75112.24,0.0,0.89542,7e-05,9.4988]
[1776691386110,48.97,75106.21,0.0,0.89501,7e-05,9.52508]
[1776691391145,48.97,75104.07,0.0,0.89488,7e-05,9.53292]
[1776691396180,48.96,75103.7,0.0,0.89489,7e-05,9.53275]
[1776691397188,48.96,75114.19,0.0,0.89563,7e-05,9.48497]
[1776691402222,48.95,75111.87,0.0,0.89549,7e-05,9.49388]
[1776691406250,48.95,75108.35,0.0,0.89527,7e-05,9.5084]
[1776691410282,48.95,75102.34,0.0,0.89486,7e-05,9.53461]
[1776691413302,48.94,75097.07,0.0,0.89453,7e-05,9.55326]
[1776691418338,48.94,75102.35,0.0,0.89492,7e-05,9.52835]
[1776691420355,48.94,75109.16,0.0,0.89541,7e-05,9.49724]
[1776691425387,48.94,75111.86,0.0,0.89561,7e-05,9.48448]
[1776691430422,48.94,75111.87,0.0,0.89562,7e-05,9.48391]
[1776691435457,48.93,75110.4,0.0,0.89552,7e-05,9.49003]
[1776691440492,48.93,75110.09,0.0,0.89551,7e-05,9.49092]
[1776691445527,48.93,75111.39,0.0,0.89561,7e-05,9.48451]
[1776691448548,48.93,75103.57,0.0,0.89506,7e-05,9.51957]
[1776691451569,48.93,75094.57,0.0,0.89443,7e-05,9.55985]
[1776691456604,48.92,75080.04,0.0,0.8934,7e-05,9.6249]
[1776691461638,48.92,75074.23,0.0,0.89299,7e-05,9.6509]
[1776691463653,48.92,75071.97,0.0,0.89283,7e-05,9.66095]
[1776691468688,48.92,75075.38,0.0,0.89309,7e-05,9.64476]
[1776691473723,48.92,75076.05,0.0,0.89319,7e-05,9.63632]
[1776691478765,48.92,75076.32,0.0,0.89322,7e-05,9.63441]
[1776691483794,48.91,75075.46,0.0,0.89317,7e-05,9.63759]
[1776691487833,48.91,75065.84,0.0,0.89249,7e-05,9.68074]
[1776691488831,48.91,75062.95,0.0,0.89228,7e-05,9.69369]
[1776691492877,48.91,75050.28,0.0,0.89138,7e-05,9.75056]
[1776691493883,48.91,75042.67,0.0,0.89083,7e-05,9.78503]
[1776691494885,48.9,75032.36,0.0,0.89007,7e-05,9.83209]
[1776691495896,48.9,75026.64,0.0,0.88965,7e-05,9.85832]
[1776691497907,48.9,75015.82,0.0,0.88886,7e-05,9.90791]
[1776691498914,48.9,75014.18,0.0,0.88874,7e-05,9.91533]
[1776691501954,48.9,75020.02,0.0,0.88918,7e-05,9.88771]
[1776691503956,48.9,75028.67,0.0,0.88983,7e-05,9.8474]
[1776691504956,48.9,75033.34,0.0,0.89018,7e-05,9.82553]
[1776691507978,48.89,75024.35,0.0,0.88954,7e-05,9.86545]
[1776691509992,48.89,75021.05,0.0,0.88931,7e-05,9.87964]
[1776691513013,48.89,75028.25,0.0,0.88985,7e-05,9.8458]
[1776691517041,48.88,75022.61,0.0,0.88945,7e-05,9.87084]
[1776691520062,48.88,75032.01,0.0,0.89016,7e-05,9.8268]
[1776691521784,48.88,75035.95,0.0,0.89046,7e-05,9.80798]
[1776691527111,48.88,75038.28,0.0,0.89064,7e-05,9.79644]
[1776691529125,48.87,75039.31,0.0,0.89073,7e-05,9.79108]
[1776691531853,48.87,75048.25,0.0,0.89143,7e-05,9.74496]
[1776691533153,48.87,75049.71,0.0,0.89154,7e-05,9.73803]
[1776691536174,48.87,75044.15,0.0,0.89114,7e-05,9.76293]
[1776691538189,48.87,75041.99,0.0,0.89099,7e-05,9.7727]
[1776691541932,48.87,75024.94,0.0,0.88974,7e-05,9.85057]
[1776691543227,48.87,75017.06,0.0,0.88916,7e-05,9.88659]
[1776691544239,48.87,75016.95,0.0,0.88916,7e-05,9.88686]
[1776691549269,48.86,75012.09,0.0,0.88882,7e-05,9.90802]
[1776691552011,48.86,75022.73,0.0,0.88962,7e-05,9.85819]
[1776691555334,48.86,75039.59,0.0,0.89088,7e-05,9.7796]
[1776691556356,48.85,75040.1,0.0,0.89092,7e-05,9.77697]
[1776691558351,48.85,75070.04,0.0,0.8931,7e-05,9.63954]
[1776691559384,48.85,75074.96,0.0,0.89346,7e-05,9.61702]
[1776691560404,48.85,75085.93,0.0,0.89425,7e-05,9.56677]
[1776691562086,48.85,75093.21,0.0,0.89478,7e-05,9.53301]
[1776691566413,48.84,75085.47,0.0,0.89424,7e-05,9.56693]
[1776691567425,48.84,75078.11,0.0,0.89372,7e-05,9.60042]
[1776691568431,48.84,75068.94,0.0,0.89306,7e-05,9.64216]
[1776691569437,48.84,75067.06,0.0,0.89292,7e-05,9.65062]
[1776691573466,48.84,75061.99,0.0,0.89256,7e-05,9.67343]
[1776691576487,48.84,75067.28,0.0,0.89294,7e-05,9.64951]
[1776691582529,48.85,75063.52,0.0,0.89266,7e-05,9.66717]
[1776691587564,48.84,75065.09,0.0,0.89279,7e-05,9.65937]
[1776691591592,48.84,75070.66,0.0,0.89324,7e-05,9.62864]
[1776691596628,48.84,75071.54,0.0,0.89331,7e-05,9.62405]
[1776691597634,48.84,75065.44,0.0,0.89287,7e-05,9.65176]
[1776691599648,48.84,75064.17,0.0,0.89279,7e-05,9.65725]
[1776691604683,48.83,75063.2,0.0,0.89273,7e-05,9.66078]
[1776691608713,48.83,75071.59,0.0,0.89334,7e-05,9.62212]
[1776691613749,48.83,75074.67,0.0,0.89357,7e-05,9.60757]
[1776691618788,48.83,75072.99,0.0,0.89346,7e-05,9.61485]
[1776691622815,48.83,75082.81,0.0,0.89417,7e-05,9.56981]
[1776691623833,48.83,75085.24,0.0,0.89434,7e-05,9.55875]
[1776691625843,48.83,75090.28,0.0,0.89471,7e-05,9.53542]
[1776691628864,48.83,75094.1,0.0,0.89499,7e-05,9.51755]
[1776691633898,48.82,75094.87,0.0,0.89505,7e-05,9.5133]
[1776691636921,48.82,75098.17,0.0,0.89529,7e-05,9.49796]
[1776691641955,48.82,75107.39,0.0,0.89595,7e-05,9.45572]
[1776691646990,48.82,75107.72,0.0,0.89598,7e-05,9.45409]
[1776691649004,48.82,75102.43,0.0,0.8956,7e-05,9.47797]
[1776691654040,48.82,75103.13,0.0,0.8957,7e-05,9.46979]
[1776691659075,48.82,75102.73,0.0,0.89568,7e-05,9.47128]
[1776691665117,48.82,75103.91,0.0,0.89577,7e-05,9.46557]
[1776691670153,48.82,75098.99,0.0,0.89542,7e-05,9.48762]
[1776691676194,48.81,75097.33,0.0,0.89531,7e-05,9.49469]
[1776691678210,48.81,75102.58,0.0,0.89569,7e-05,9.47073]
[1776691682237,48.81,75111.34,0.0,0.89631,7e-05,9.4309]
[1776691683244,48.81,75110.92,0.0,0.89628,7e-05,9.43283]
[1776691687275,48.81,75128.19,0.0,0.89749,7e-05,9.35481]
[1776691688285,48.81,75131.96,0.0,0.89775,7e-05,9.33793]
[1776691693320,48.82,75135.22,0.0,0.89797,7e-05,9.32399]
[1776691698353,48.82,75136.8,0.0,0.89808,7e-05,9.31655]
[1776691703387,48.81,75138.82,0.0,0.89823,7e-05,9.30681]
[1776691706409,48.81,75153.43,0.0,0.89925,7e-05,9.2407]
[1776691707416,48.81,75160.71,0.0,0.89975,7e-05,9.20795]
[1776691708427,48.81,75157.75,0.0,0.89955,7e-05,9.22124]
[1776691713458,48.81,75158.49,0.0,0.89964,7e-05,9.21314]
[1776691717487,48.81,75153.32,0.0,0.89929,7e-05,9.23633]
[1776691723228,48.81,75154.8,0.0,0.89939,7e-05,9.22965]
[1776691728564,48.81,75153.66,0.0,0.89931,7e-05,9.23482]
[1776691733599,48.81,75150.86,0.0,0.89912,7e-05,9.24742]
[1776691738635,48.81,75150.2,0.0,0.89907,7e-05,9.25039]
[1776691739641,48.81,75138.53,0.0,0.89826,7e-05,9.30293]
[1776691740648,48.81,75132.99,0.0,0.89788,7e-05,9.32783]
[1776691742663,48.81,75132.13,0.0,0.89782,7e-05,9.33147]
[1776691747697,48.81,75132.21,0.0,0.89784,7e-05,9.33049]
[1776691749711,48.81,75137.47,0.0,0.89821,7e-05,9.30648]
[1776691754746,48.81,75138.57,0.0,0.89829,7e-05,9.30096]
[1776691759782,48.8,75143.67,0.0,0.89865,7e-05,9.2774]
[1776691764816,48.8,75145.32,0.0,0.89878,7e-05,9.26949]
[1776691767842,48.8,75150.95,0.0,0.89917,7e-05,9.24387]
[1776691769853,48.8,75155.18,0.0,0.89946,7e-05,9.22474]
[1776691774887,48.8,75159.43,0.0,0.8998,7e-05,9.20077]
[1776691777909,48.8,75170.42,0.0,0.90056,7e-05,9.15151]
[1776691781938,48.8,75175.38,0.0,0.9009,7e-05,9.12892]
[1776691786972,48.8,75176.67,0.0,0.901,7e-05,9.12249]
[1776691792025,48.8,75180.41,0.0,0.90126,7e-05,9.10527]
[1776691793018,48.79,75190.89,0.0,0.90198,7e-05,9.05799]
[1776691795034,48.79,75197.16,0.0,0.90241,7e-05,9.02974]
[1776691796038,48.79,75198.62,0.0,0.90251,7e-05,9.02301]
[1776691799059,48.79,75203.99,0.0,0.90287,7e-05,8.99922]
[1776691802115,48.79,75224.66,0.0,0.90425,7e-05,8.90746]
[1776691803120,48.79,75232.11,0.0,0.90475,7e-05,8.87431]
[1776691804129,48.79,75229.89,0.0,0.9046,7e-05,8.88405]
[1776691806149,48.79,75200.98,0.0,0.90267,7e-05,9.01219]
[1776691807157,48.79,75177.7,0.0,0.9011,7e-05,9.11588]
[1776691808164,48.79,75179.52,0.0,0.90122,7e-05,9.10763]
[1776691813224,48.79,75169.65,0.0,0.90056,7e-05,9.1513]
[1776691814228,48.79,75169.12,0.0,0.90052,7e-05,9.15353]
[1776691819266,48.79,75171.58,0.0,0.9007,7e-05,9.14213]
[1776691822282,48.79,75164.74,0.0,0.90022,7e-05,9.17315]
[1776691823327,48.79,75158.59,0.0,0.8998,7e-05,9.20083]
[1776691824296,48.79,75145.14,0.0,0.89887,7e-05,9.26134]
[1776691825303,48.79,75142.01,0.0,0.89865,7e-05,9.27539]
[1776691826310,48.79,75154.81,0.0,0.89954,7e-05,9.21773]
[1776691827318,48.79,75157.14,0.0,0.8997,7e-05,9.20728]
[1776691828324,48.79,75152.1,0.0,0.89935,7e-05,9.22995]
[1776691830338,48.79,75146.53,0.0,0.89897,7e-05,9.25499]
[1776691831346,48.79,75145.16,0.0,0.89892,7e-05,9.25642]
[1776691833364,48.79,75156.4,0.0,0.8997,7e-05,9.2058]
[1776691834368,48.79,75161.1,0.0,0.90002,7e-05,9.18473]
[1776691836381,48.79,75161.45,0.0,0.90004,7e-05,9.18329]
[1776691839406,48.79,75149.21,0.0,0.89919,7e-05,9.2384]
[1776691840417,48.79,75141.88,0.0,0.89869,7e-05,9.27137]
[1776691841420,48.79,75143.9,0.0,0.89882,7e-05,9.26246]
[1776691843436,48.79,75151.81,0.0,0.89937,7e-05,9.22706]
[1776691844445,48.79,75157.34,0.0,0.89975,7e-05,9.20222]
[1776691845450,48.79,75155.66,0.0,0.89963,7e-05,9.20982]
[1776691848471,48.79,75166.63,0.0,0.90039,7e-05,9.16075]
[1776691849479,48.79,75169.47,0.0,0.90058,7e-05,9.14814]
[1776691850496,48.79,75176.64,0.0,0.90107,7e-05,9.11618]
[1776691851498,48.79,75175.41,0.0,0.90098,7e-05,9.12187]
[1776691852498,48.79,75170.05,0.0,0.90061,7e-05,9.14605]
[1776691853505,48.79,75152.7,0.0,0.89942,7e-05,9.22403]
[1776691854514,48.79,75150.68,0.0,0.89928,7e-05,9.23313]
[1776691857561,48.79,75138.13,0.0,0.8984,7e-05,9.2901]
[1776691858543,48.8,75127.75,0.0,0.89767,7e-05,9.33731]
[1776691859551,48.8,75122.78,0.0,0.89732,7e-05,9.36007]
[1776691861569,48.8,75114.73,0.0,0.89674,7e-05,9.39706]
[1776691862572,48.8,75092.37,0.0,0.89516,7e-05,9.49869]
[1776691863640,48.8,75083.45,0.0,0.89452,7e-05,9.53934]
[1776691864590,48.8,75085.05,0.0,0.89463,7e-05,9.53211]
[1776691865597,48.8,75077.98,0.0,0.89413,7e-05,9.56433]
[1776691866630,48.8,75061.09,0.0,0.89291,7e-05,9.64136]
[1776691867633,48.8,75042.52,0.0,0.89156,7e-05,9.7264]
[1776691868640,48.8,75045.15,0.0,0.89175,7e-05,9.71436]
[1776691872346,48.8,75034.7,0.0,0.89097,7e-05,9.76322]
[1776691873674,48.8,75034.89,0.0,0.89098,7e-05,9.76252]
[1776691876701,48.81,75023.64,0.0,0.89015,7e-05,9.81484]
[1776691877705,48.81,75017.5,0.0,0.88969,7e-05,9.84337]
[1776691878721,48.81,75007.75,0.0,0.88896,7e-05,9.88849]
[1776691879736,48.81,74996.59,0.0,0.88813,7e-05,9.94012]
[1776691880759,48.81,74971.33,0.0,0.88623,8e-05,10.05681]
[1776691882439,48.81,74922.31,0.0,0.88248,8e-05,10.28456]
[1776691882750,48.82,74922.31,0.0,0.88245,8e-05,10.28615]
[1776691883763,48.82,74922.2,0.0,0.88245,8e-05,10.28652]
[1776691885784,48.81,74884.52,0.0,0.87953,8e-05,10.46094]
[1776691886793,48.81,74878.93,0.0,0.87908,8e-05,10.48736]
[1776691887801,48.81,74887.14,0.0,0.87973,8e-05,10.44891]
[1776691888809,48.81,74905.47,0.0,0.88117,8e-05,10.36307]
[1776691889820,48.81,74903.92,0.0,0.88105,8e-05,10.37004]
[1776691892516,48.81,74893.38,0.0,0.88028,8e-05,10.41416]
[1776691893851,48.81,74891.1,0.0,0.88009,8e-05,10.42507]
[1776691894857,48.8,74909.22,0.0,0.88154,8e-05,10.33887]
[1776691895865,48.8,74904.7,0.0,0.88119,8e-05,10.35993]
[1776691898889,48.8,74916.36,0.0,0.8821,8e-05,10.30537]
[1776691899894,48.8,74928.33,0.0,0.88302,8e-05,10.24975]
[1776691900913,48.8,74934.63,0.0,0.8835,8e-05,10.22053]
[1776691902594,48.81,74960.86,0.0,0.8855,8e-05,10.0996]
[1776691903924,48.81,74973.53,0.0,0.88644,8e-05,10.04177]
[1776691905942,48.81,74978.7,0.0,0.88683,8e-05,10.01786]
[1776691906944,48.81,74986.51,0.0,0.88741,8e-05,9.98241]
[1776691907951,48.81,74996.03,0.0,0.88812,7e-05,9.93848]
[1776691908960,48.81,74995.71,0.0,0.88809,7e-05,9.94048]
[1776691909967,48.81,74984.45,0.0,0.88724,8e-05,9.99258]
[1776691910978,48.81,74974.34,0.0,0.88648,8e-05,10.03932]
[1776691912674,48.82,74952.75,0.0,0.88484,8e-05,10.13985]
[1776691912993,48.82,74952.75,0.0,0.88483,8e-05,10.14009]
[1776691915010,48.82,74949.04,0.0,0.88454,8e-05,10.15796]
[1776691917026,48.82,74955.51,0.0,0.88502,8e-05,10.12876]
[1776691918033,48.82,74946.03,0.0,0.88429,8e-05,10.17313]
[1776691922073,48.83,74953.72,0.0,0.88485,8e-05,10.13905]
[1776691923097,48.83,74961.69,0.0,0.88546,8e-05,10.10211]
[1776691924082,48.83,74984.89,0.0,0.88721,8e-05,9.99501]
[1776691925101,48.83,75001.16,0.0,0.88842,7e-05,9.92033]
[1776691926096,48.83,75013.27,0.0,0.88931,7e-05,9.86506]
[1776691927110,48.83,75022.51,0.0,0.88999,7e-05,9.82274]
[1776691928158,48.83,75020.56,0.0,0.88984,7e-05,9.83191]
[1776691929119,48.83,75031.76,0.0,0.89066,7e-05,9.7807]
[1776691930136,48.83,75034.46,0.0,0.89086,7e-05,9.76859]
[1776691933160,48.84,75045.78,0.0,0.89167,7e-05,9.7176]
[1776691934168,48.84,75056.85,0.0,0.89247,7e-05,9.66735]
[1776691935172,48.84,75074.94,0.0,0.89377,7e-05,9.58529]
[1776691936177,48.84,75075.66,0.0,0.89381,7e-05,9.58257]
[1776691937183,48.84,75069.62,0.0,0.89337,7e-05,9.61065]
[1776691938197,48.85,75076.49,0.0,0.89386,7e-05,9.57987]
[1776691939198,48.85,75083.64,0.0,0.89436,7e-05,9.54789]
[1776691940204,48.85,75083.82,0.0,0.89437,7e-05,9.54745]
[1776691943236,48.85,75107.11,0.0,0.89601,7e-05,9.44269]
[1776691944244,48.85,75136.21,0.0,0.89805,7e-05,9.31132]
[1776691945250,48.85,75139.18,0.0,0.89825,7e-05,9.29821]
[1776691946252,48.85,75145.22,0.0,0.89867,7e-05,9.27132]
[1776691947257,48.86,75146.03,0.0,0.89872,7e-05,9.26801]
[1776691950284,48.86,75151.16,0.0,0.89906,7e-05,9.24577]
[1776691951287,48.86,75155.08,0.0,0.89937,7e-05,9.22379]
[1776691953309,48.86,75150.01,0.0,0.89901,7e-05,9.2471]
[1776691954308,48.86,75140.85,0.0,0.89838,7e-05,9.28835]
[1776691957330,48.86,75147.18,0.0,0.89881,7e-05,9.26034]
[1776691958337,48.86,75153.64,0.0,0.89925,7e-05,9.23149]
[1776691960350,48.86,75145.9,0.0,0.89871,7e-05,9.26664]
[1776691961364,48.86,75135.66,0.0,0.898,7e-05,9.31285]
[1776691962366,48.87,75117.7,0.0,0.89674,7e-05,9.39417]
[1776691963374,48.87,75111.27,0.0,0.89628,7e-05,9.42354]
[1776691967405,48.87,75117.34,0.0,0.8967,7e-05,9.3966]
[1776691969416,48.87,75111.25,0.0,0.89627,7e-05,9.42445]
[1776691970423,48.87,75119.65,0.0,0.89685,7e-05,9.38669]
[1776691971429,48.87,75130.9,0.0,0.89764,7e-05,9.33592]
[1776691972436,48.87,75137.91,0.0,0.89812,7e-05,9.30497]
[1776691974450,48.87,75132.93,0.0,0.89776,7e-05,9.32801]
[1776691975458,48.87,75140.31,0.0,0.89828,7e-05,9.2949]
[1776691976466,48.88,75145.7,0.0,0.89865,7e-05,9.27081]
[1776691979490,48.87,75133.26,0.0,0.89779,7e-05,9.32664]
[1776691981569,48.88,75138.25,0.0,0.89812,7e-05,9.30473]
[1776691984606,48.88,75119.43,0.0,0.8968,7e-05,9.39005]
[1776691986614,48.88,75116.46,0.0,0.89659,7e-05,9.40382]
[1776691988625,48.88,75092.52,0.0,0.89489,7e-05,9.51257]
[1776691989634,48.88,75086.31,0.0,0.89444,7e-05,9.54078]
[1776691992655,48.88,75097.51,0.0,0.89524,7e-05,9.4899]
[1776691993665,48.88,75119.19,0.0,0.89677,7e-05,9.39184]
[1776691994737,48.88,75126.74,0.0,0.8973,7e-05,9.35808]
[1776691995682,48.88,75131.78,0.0,0.89765,7e-05,9.3356]
[1776691996689,48.88,75137.07,0.0,0.89802,7e-05,9.31182]
[1776691998703,48.88,75131.82,0.0,0.89765,7e-05,9.33564]
[1776692003741,48.88,75134.27,0.0,0.89782,7e-05,9.32445]
[1776692004748,48.88,75139.73,0.0,0.8982,7e-05,9.29972]
[1776692005755,48.88,75147.01,0.0,0.89871,7e-05,9.26687]
[1776692006762,48.88,75149.66,0.0,0.89889,7e-05,9.25489]
[1776692008779,48.88,75157.38,0.0,0.89943,7e-05,9.22015]
[1776692009788,48.88,75161.04,0.0,0.89968,7e-05,9.20374]
[1776692010811,48.88,75167.57,0.0,0.90013,7e-05,9.17449]
[1776692011810,48.88,75182.37,0.0,0.90118,7e-05,9.10374]
[1776692012844,48.88,75187.48,0.0,0.90153,7e-05,9.08112]
[1776692014833,48.88,75184.24,0.0,0.9013,7e-05,9.09603]
[1776692015840,48.88,75184.91,0.0,0.90134,7e-05,9.09323]
[1776692016846,48.88,75190.03,0.0,0.90169,7e-05,9.07058]
[1776692018861,48.89,75174.99,0.0,0.90066,7e-05,9.13815]
[1776692019869,48.89,75175.23,0.0,0.90067,7e-05,9.13719]
[1776692021885,48.89,75181.09,0.0,0.90107,7e-05,9.11128]
[1776692026921,48.89,75179.48,0.0,0.90095,7e-05,9.11925]
[1776692027927,48.89,75176.6,0.0,0.90075,7e-05,9.13226]
[1776692030948,48.89,75183.32,0.0,0.9012,7e-05,9.10263]
[1776692033649,48.89,75186.44,0.0,0.9014,7e-05,9.08921]
[1776692035984,48.89,75195.46,0.0,0.90201,7e-05,9.04941]
[1776692037999,48.9,75201.19,0.0,0.90238,7e-05,9.02469]
[1776692040020,48.9,75209.32,0.0,0.90292,7e-05,8.98921]
[1776692042029,48.9,75215.78,0.0,0.90335,7e-05,8.96088]
[1776692043733,48.9,75242.47,0.0,0.90512,7e-05,8.84265]
[1776692045073,48.9,75263.13,0.0,0.90648,7e-05,8.75176]
[1776692046079,48.9,75260.27,0.0,0.90629,7e-05,8.7645]
[1776692048097,48.9,75254.48,0.0,0.90591,7e-05,8.79025]
[1776692049107,48.9,75244.33,0.0,0.90524,7e-05,8.83507]
[1776692050115,48.9,75223.08,0.0,0.90383,7e-05,8.92901]
[1776692051118,48.9,75205.85,0.0,0.90268,7e-05,9.00535]
[1776692052122,48.9,75208.69,0.0,0.90287,7e-05,8.99253]
[1776692056149,48.9,75213.34,0.0,0.90319,7e-05,8.97119]
[1776692060179,48.9,75197.6,0.0,0.90214,7e-05,9.04053]
[1776692061192,48.9,75188.5,0.0,0.90153,7e-05,9.08108]
[1776692062196,48.9,75186.97,0.0,0.90142,7e-05,9.0881]
[1776692063882,48.9,75180.7,0.0,0.90099,7e-05,9.11642]
[1776692067233,48.9,75186.87,0.0,0.9014,7e-05,9.08928]
[1776692069247,48.9,75176.72,0.0,0.90071,7e-05,9.13491]
[1776692070254,48.9,75177.5,0.0,0.90076,7e-05,9.13151]
[1776692075290,48.9,75183.32,0.0,0.90119,7e-05,9.10129]
[1776692076299,48.9,75188.72,0.0,0.90156,7e-05,9.07736]
[1776692078311,48.9,75195.0,0.0,0.90198,7e-05,9.04975]
[1776692084353,48.91,75200.27,0.0,0.90231,7e-05,9.02753]
[1776692088395,48.91,75214.31,0.0,0.90325,7e-05,8.96578]
[1776692089407,48.91,75233.94,0.0,0.90456,7e-05,8.87887]
[1776692091418,48.91,75248.75,0.0,0.90553,7e-05,8.81348]
[1776692092425,48.91,75252.53,0.0,0.90578,7e-05,8.79692]
[1776692095445,48.91,75258.03,0.0,0.90614,7e-05,8.77309]
[1776692097462,48.91,75266.8,0.0,0.9067,7e-05,8.73484]
[1776692098466,48.91,75274.52,0.0,0.9072,6e-05,8.7012]
[1776692100488,48.91,75285.48,0.0,0.9079,6e-05,8.65374]
[1776692104521,48.92,75265.35,0.0,0.90658,7e-05,8.74294]
[1776692108556,48.92,75260.04,0.0,0.90623,7e-05,8.76691]
[1776692110572,48.92,75244.86,0.0,0.90523,7e-05,8.83395]
[1776692111585,48.92,75251.47,0.0,0.90566,7e-05,8.80506]
[1776692112602,48.92,75247.43,0.0,0.90539,7e-05,8.82316]
[1776692113617,48.92,75241.43,0.0,0.90499,7e-05,8.84965]
[1776692114610,48.92,75249.37,0.0,0.90552,7e-05,8.81474]
[1776692115617,48.92,75259.02,0.0,0.90615,7e-05,8.77235]
[1776692116627,48.92,75255.82,0.0,0.90594,7e-05,8.78655]
[1776692121683,48.95,75259.82,0.0,0.9061,7e-05,8.77549]
[1776692122677,48.95,75267.12,0.0,0.90658,7e-05,8.74344]
[1776692123674,48.96,75282.85,0.0,0.90755,6e-05,8.67778]
[1776692124679,48.97,75289.25,0.0,0.90793,6e-05,8.65268]
[1776692125686,48.98,75288.52,0.0,0.90783,6e-05,8.65913]
[1776692128717,49.0,75278.12,0.0,0.90707,6e-05,8.71082]
[1776692129720,49.01,75261.96,0.0,0.90597,7e-05,8.78486]
[1776692130723,49.01,75251.29,0.0,0.90527,7e-05,8.83187]
[1776692131730,49.01,75254.46,0.0,0.90552,7e-05,8.81334]
[1776692133754,49.01,75245.61,0.0,0.90493,7e-05,8.85302]
[1776692134751,49.02,75233.33,0.0,0.90407,7e-05,8.91029]
[1776692135759,49.03,75238.43,0.0,0.90438,7e-05,8.88945]
[1776692137782,49.02,75239.06,0.0,0.90444,7e-05,8.88591]
[1776692139795,49.02,75251.85,0.0,0.90529,7e-05,8.8288]
[1776692141815,49.03,75243.78,0.0,0.90471,7e-05,8.86791]
[1776692142834,49.06,75234.11,0.0,0.90394,7e-05,8.91931]
[1776692144844,49.08,75242.29,0.0,0.90442,7e-05,8.88739]
[1776692146846,49.1,75250.52,0.0,0.90487,7e-05,8.85785]
[1776692147853,49.11,75249.98,0.0,0.90479,7e-05,8.86277]
[1776692149869,49.12,75239.97,0.0,0.90406,7e-05,8.91158]
[1776692150875,49.13,75240.12,0.0,0.90405,7e-05,8.91261]
[1776692151884,49.13,75247.48,0.0,0.90451,7e-05,8.88187]
[1776692152912,49.15,75254.53,0.0,0.90491,7e-05,8.85549]
[1776692153912,49.16,75268.57,0.0,0.90578,7e-05,8.79732]
[1776692157934,49.17,75275.15,0.0,0.90616,7e-05,8.77137]
[1776692159950,49.19,75282.34,0.0,0.90656,6e-05,8.74473]
[1776692162970,49.21,75281.82,0.0,0.90642,6e-05,8.75476]
[1776692165023,49.22,75287.52,0.0,0.90673,6e-05,8.73396]
[1776692165994,49.24,75297.72,0.0,0.90733,6e-05,8.69332]
[1776692167003,49.24,75303.76,0.0,0.90772,6e-05,8.66707]
[1776692170023,49.26,75306.22,0.0,0.90777,6e-05,8.66387]
[1776692173043,49.29,75315.5,0.0,0.90826,6e-05,8.63067]
[1776692174051,49.29,75322.48,0.0,0.90867,6e-05,8.60307]
[1776692175057,49.3,75332.95,0.0,0.90931,6e-05,8.55943]
[1776692178081,49.31,75344.31,0.0,0.90996,6e-05,8.51467]
[1776692181099,49.33,75331.98,0.0,0.90913,6e-05,8.57199]
[1776692182108,49.33,75325.93,0.0,0.90874,6e-05,8.59857]
[1776692184120,49.33,75333.82,0.0,0.90922,6e-05,8.56578]
[1776692185132,49.34,75338.93,0.0,0.90952,6e-05,8.54505]
[1776692187144,49.34,75330.5,0.0,0.90897,6e-05,8.58316]
[1776692189167,49.34,75312.27,0.0,0.9078,6e-05,8.66237]
[1776692190188,49.35,75315.08,0.0,0.90795,6e-05,8.65222]
[1776692195216,49.37,75314.77,0.0,0.90789,6e-05,8.65442]
[1776692196223,49.38,75308.93,0.0,0.90749,6e-05,8.68178]
[1776692197230,49.38,75315.51,0.0,0.90789,6e-05,8.65492]
[1776692198241,49.39,75316.17,0.0,0.9079,6e-05,8.65411]
[1776692200253,49.39,75296.01,0.0,0.90659,6e-05,8.74291]
[1776692201259,49.4,75291.93,0.0,0.90631,6e-05,8.76139]
[1776692202281,49.4,75309.31,0.0,0.90742,6e-05,8.68646]
[1776692203287,49.4,75308.6,0.0,0.90736,6e-05,8.69112]
[1776692204926,49.41,75333.74,0.0,0.90894,6e-05,8.58398]
[1776692206314,49.41,75334.54,0.0,0.90898,6e-05,8.58059]
[1776692207320,49.41,75340.33,0.0,0.90935,6e-05,8.55572]
[1776692209326,49.41,75340.11,0.0,0.90934,6e-05,8.55634]
[1776692210333,49.41,75332.57,0.0,0.90887,6e-05,8.58865]
[1776692211342,49.41,75328.78,0.0,0.90863,6e-05,8.60478]
[1776692213360,49.4,75341.19,0.0,0.90942,6e-05,8.55085]
[1776692214998,49.4,75334.91,0.0,0.90903,6e-05,8.57761]
[1776692216379,49.4,75328.8,0.0,0.90864,6e-05,8.60377]
[1776692217386,49.4,75334.1,0.0,0.90898,6e-05,8.5807]
[1776692219400,49.4,75340.96,0.0,0.90942,6e-05,8.5508]
[1776692221414,49.4,75333.69,0.0,0.90897,6e-05,8.58182]
[1776692223432,49.4,75334.18,0.0,0.909,6e-05,8.57961]
[1776692225072,49.4,75345.0,0.0,0.90968,6e-05,8.53274]
[1776692226452,49.4,75346.6,0.0,0.90979,6e-05,8.52577]
[1776692227463,49.4,75362.84,0.0,0.9108,6e-05,8.45601]
[1776692228467,49.4,75375.74,0.0,0.9116,6e-05,8.40087]
[1776692229479,49.4,75378.14,0.0,0.91175,6e-05,8.39072]
[1776692231491,49.4,75387.29,0.0,0.91231,6e-05,8.35196]
[1776692232498,49.4,75412.2,0.0,0.91383,6e-05,8.2461]
[1776692233507,49.4,75421.58,0.0,0.91441,6e-05,8.20622]
[1776692235142,49.4,75418.23,0.0,0.91421,6e-05,8.22009]
[1776692240554,49.39,75416.74,0.0,0.91413,6e-05,8.22559]
[1776692242566,49.39,75425.47,0.0,0.91466,6e-05,8.18837]
[1776692245212,49.39,75428.77,0.0,0.91486,6e-05,8.17409]
[1776692247603,49.39,75437.5,0.0,0.91539,6e-05,8.13712]
[1776692248611,49.39,75437.34,0.0,0.91538,6e-05,8.13774]
[1776692252652,49.39,75427.7,0.0,0.91485,6e-05,8.17355]
[1776692253664,49.39,75410.11,0.0,0.91379,6e-05,8.24778]
[1776692255284,49.39,75386.47,0.0,0.91234,6e-05,8.34861]
[1776692256682,49.39,75386.7,0.0,0.91235,6e-05,8.34771]
[1776692261718,49.39,75384.17,0.0,0.9122,6e-05,8.35802]
[1776692262721,49.39,75367.83,0.0,0.91119,6e-05,8.42766]
[1776692263731,49.39,75357.27,0.0,0.91053,6e-05,8.47285]
[1776692264744,49.39,75349.96,0.0,0.91008,6e-05,8.50412]
[1776692265743,49.39,75343.02,0.0,0.90964,6e-05,8.53395]
[1776692266750,49.39,75339.07,0.0,0.9094,6e-05,8.55064]
[1776692267757,49.39,75333.51,0.0,0.90905,6e-05,8.57439]
[1776692269771,49.39,75338.28,0.0,0.90935,6e-05,8.55348]
[1776692270779,49.39,75344.21,0.0,0.90973,6e-05,8.52785]
[1776692272806,49.38,75364.1,0.0,0.91098,6e-05,8.4423]
[1776692273809,49.38,75378.25,0.0,0.91186,6e-05,8.38159]
[1776692274814,49.38,75380.43,0.0,0.91199,6e-05,8.37214]
[1776692275819,49.38,75359.6,0.0,0.9107,6e-05,8.46119]
[1776692276827,49.38,75352.3,0.0,0.91024,6e-05,8.4926]
[1776692277833,49.38,75347.3,0.0,0.90993,6e-05,8.51401]
[1776692282869,49.38,75352.71,0.0,0.91029,6e-05,8.48943]
[1776692283877,49.38,75357.46,0.0,0.91059,6e-05,8.46901]
[1776692284903,49.38,75365.84,0.0,0.91111,6e-05,8.43311]
[1776692286906,49.38,75351.08,0.0,0.91019,6e-05,8.49645]
[1776692287911,49.38,75337.06,0.0,0.90931,6e-05,8.55668]
[1776692288924,49.38,75328.55,0.0,0.90877,6e-05,8.59321]
[1776692289930,49.37,75323.04,0.0,0.90845,6e-05,8.61499]
[1776692290938,49.36,75311.99,0.0,0.90778,6e-05,8.66047]
[1776692291948,49.35,75312.67,0.0,0.90786,6e-05,8.65456]
[1776692295972,49.33,75299.69,0.0,0.90714,6e-05,8.70307]
[1776692296982,49.33,75290.86,0.0,0.90658,6e-05,8.74089]
[1776692297999,49.32,75292.18,0.0,0.90669,6e-05,8.73393]
[1776692299019,49.32,75284.8,0.0,0.90621,6e-05,8.76606]
[1776692300020,49.31,75277.69,0.0,0.90578,7e-05,8.79448]
[1776692301027,49.31,75282.74,0.0,0.90611,6e-05,8.77246]
[1776692304049,49.29,75275.87,0.0,0.90576,7e-05,8.79613]
[1776692305064,49.29,75263.14,0.0,0.90495,7e-05,8.84986]
[1776692306067,49.29,75262.19,0.0,0.90489,7e-05,8.8538]
[1776692308077,49.28,75246.99,0.0,0.9039,7e-05,8.91963]
[1776692309093,49.28,75251.38,0.0,0.90421,7e-05,8.89911]
[1776692311137,49.27,75249.28,0.0,0.90414,7e-05,8.90199]
[1776692313117,49.27,75273.74,0.0,0.90577,7e-05,8.79325]
[1776692314127,49.27,75284.38,0.0,0.90646,6e-05,8.74683]
[1776692315133,49.27,75304.51,0.0,0.90776,6e-05,8.65887]
[1776692316211,49.27,75311.09,0.0,0.90818,6e-05,8.63036]
[1776692317192,49.27,75300.84,0.0,0.90753,6e-05,8.67489]
[1776692318197,49.27,75304.77,0.0,0.90778,6e-05,8.65783]
[1776692319204,49.27,75309.86,0.0,0.9081,6e-05,8.63577]
[1776692324240,49.27,75319.05,0.0,0.90869,6e-05,8.59593]
[1776692325249,49.27,75316.2,0.0,0.90851,6e-05,8.6081]
[1776692328269,49.26,75300.84,0.0,0.90756,6e-05,8.67237]
[1776692329276,49.26,75301.23,0.0,0.90759,6e-05,8.67068]
[1776692331289,49.26,75311.94,0.0,0.90828,6e-05,8.62397]
[1776692333302,49.24,75309.8,0.0,0.9082,6e-05,8.62931]
[1776692334312,49.24,75306.1,0.0,0.90796,6e-05,8.64541]
[1776692335317,49.25,75296.32,0.0,0.90733,6e-05,8.68792]
[1776692336323,49.24,75291.65,0.0,0.90703,6e-05,8.7082]
[1776692338339,49.24,75292.64,0.0,0.90712,6e-05,8.70246]
[1776692341359,49.24,75286.24,0.0,0.90671,6e-05,8.72951]
[1776692343377,49.23,75293.22,0.0,0.90719,6e-05,8.69709]
[1776692344388,49.23,75294.62,0.0,0.90729,6e-05,8.69094]
[1776692345391,49.23,75305.11,0.0,0.90796,6e-05,8.64531]
[1776692346399,49.23,75305.39,0.0,0.90798,6e-05,8.64384]
[1776692347404,49.23,75293.1,0.0,0.90719,6e-05,8.69726]
[1776692348411,49.23,75284.95,0.0,0.90667,6e-05,8.73269]
[1776692349420,49.23,75282.01,0.0,0.90646,6e-05,8.74685]
[1776692351435,49.23,75295.61,0.0,0.90737,6e-05,8.68525]
[1776692352442,49.23,75289.45,0.0,0.90697,6e-05,8.71202]
[1776692353455,49.23,75295.9,0.0,0.90739,6e-05,8.68387]
[1776692354466,49.23,75304.72,0.0,0.90796,6e-05,8.64555]
[1776692356031,49.22,75316.96,0.0,0.90874,6e-05,8.59221]
[1776692356496,49.22,75316.96,0.0,0.90875,6e-05,8.59183]
[1776692358498,49.22,75301.47,0.0,0.90776,6e-05,8.65883]
[1776692359514,49.22,75297.44,0.0,0.9075,6e-05,8.67634]
[1776692361521,49.22,75310.34,0.0,0.90833,6e-05,8.62005]
[1776692362528,49.22,75317.7,0.0,0.9088,6e-05,8.58793]
[1776692363535,49.22,75320.06,0.0,0.90896,6e-05,8.57753]
[1776692366103,49.22,75308.19,0.0,0.90821,6e-05,8.62836]
[1776692367572,49.22,75315.74,0.0,0.90869,6e-05,8.59538]
[1776692368570,49.22,75310.66,0.0,0.90837,6e-05,8.61717]
[1776692369577,49.22,75307.67,0.0,0.90819,6e-05,8.62988]
[1776692370584,49.22,75300.64,0.0,0.90774,6e-05,8.66025]
[1776692371591,49.22,75307.32,0.0,0.90821,6e-05,8.62658]
[1776692372598,49.22,75300.93,0.0,0.9078,6e-05,8.6543]
[1776692373605,49.22,75294.45,0.0,0.90738,6e-05,8.68243]
[1776692374615,49.21,75297.52,0.0,0.90758,6e-05,8.66899]
[1776692378646,49.21,75306.93,0.0,0.90819,6e-05,8.62783]
[1776692379653,49.21,75317.98,0.0,0.9089,6e-05,8.57967]
[1776692380660,49.21,75320.42,0.0,0.90906,6e-05,8.5689]
[1776692382690,49.21,75303.27,0.0,0.90797,6e-05,8.64283]
[1776692383685,49.21,75297.47,0.0,0.9076,6e-05,8.668]
[1776692384691,49.21,75295.89,0.0,0.9075,6e-05,8.6748]
[1776692386256,49.21,75292.8,0.0,0.9073,6e-05,8.68806]
[1776692390733,49.21,75286.2,0.0,0.90688,6e-05,8.71638]
[1776692391742,49.21,75292.26,0.0,0.90727,6e-05,8.68988]
[1776692392747,49.21,75285.78,0.0,0.90685,6e-05,8.71803]
[1776692396331,49.21,75258.28,0.0,0.90507,7e-05,8.83789]
[1776692396782,49.21,75258.28,0.0,0.90507,7e-05,8.83795]
[1776692397787,49.21,75253.2,0.0,0.90473,7e-05,8.86018]
[1776692398794,49.21,75258.53,0.0,0.90508,7e-05,8.83679]
[1776692400813,49.21,75262.59,0.0,0.90535,7e-05,8.81903]
[1776692402861,49.21,75251.02,0.0,0.90459,7e-05,8.86971]
[1776692403942,49.21,75245.98,0.0,0.90426,7e-05,8.89185]
[1776692404848,49.21,75222.33,0.0,0.90269,7e-05,8.99594]
[1776692406402,49.19,75199.31,0.0,0.9012,7e-05,9.09404]
[1776692409880,49.16,75194.28,0.0,0.90098,7e-05,9.10766]
[1776692411896,49.16,75188.26,0.0,0.90062,7e-05,9.13152]
[1776692412901,49.16,75197.27,0.0,0.90122,7e-05,9.09223]
[1776692413910,49.15,75197.05,0.0,0.90126,7e-05,9.08953]
[1776692416474,49.13,75203.06,0.0,0.90173,7e-05,9.0586]
[1776692417938,49.13,75209.72,0.0,0.90218,7e-05,9.02876]
[1776692418948,49.13,75221.83,0.0,0.903,7e-05,8.97492]
[1776692419950,49.13,75223.83,0.0,0.90313,7e-05,8.96589]
[1776692423977,49.13,75216.03,0.0,0.90262,7e-05,8.99956]
[1776692424986,49.13,75211.0,0.0,0.90229,7e-05,9.02158]
[1776692426547,49.11,75214.67,0.0,0.90262,7e-05,8.99996]
[1776692429047,49.11,75220.52,0.0,0.90301,7e-05,8.97364]
[1776692431054,49.1,75211.82,0.0,0.90248,7e-05,9.00702]
[1776692432074,49.1,75201.61,0.0,0.9018,7e-05,9.05201]
[1776692433070,49.1,75194.64,0.0,0.90133,7e-05,9.08263]
[1776692434078,49.1,75195.82,0.0,0.90141,7e-05,9.07727]
[1776692436091,49.1,75189.8,0.0,0.90101,7e-05,9.10379]
[1776692437098,49.1,75182.98,0.0,0.90055,7e-05,9.13399]
[1776692438105,49.1,75181.93,0.0,0.90047,7e-05,9.13872]
[1776692441126,49.1,75189.77,0.0,0.901,7e-05,9.10426]
[1776692442133,49.1,75188.0,0.0,0.90088,7e-05,9.112]
[1776692444150,49.1,75180.16,0.0,0.90036,7e-05,9.14606]
[1776692447168,49.1,75176.31,0.0,0.90009,7e-05,9.16368]
[1776692449184,49.1,75167.57,0.0,0.89949,7e-05,9.20254]
[1776692453216,49.09,75168.88,0.0,0.89962,7e-05,9.19447]
[1776692456236,49.09,75161.33,0.0,0.8991,7e-05,9.22807]
[1776692457245,49.09,75148.46,0.0,0.89824,7e-05,9.28376]
[1776692458256,49.09,75141.92,0.0,0.89779,7e-05,9.31308]
[1776692459259,49.08,75157.94,0.0,0.89892,7e-05,9.2394]
[1776692460266,49.07,75168.69,0.0,0.8997,7e-05,9.18909]
[1776692461274,49.06,75175.34,0.0,0.90021,7e-05,9.15523]
[1776692463301,49.05,75203.09,0.0,0.90213,7e-05,9.02969]
[1776692464306,49.05,75216.02,0.0,0.903,7e-05,8.97208]
[1776692465313,49.04,75219.0,0.0,0.90323,7e-05,8.95668]
[1776692466321,49.04,75230.78,0.0,0.90405,7e-05,8.90269]
[1776692467336,49.03,75229.73,0.0,0.90399,7e-05,8.90619]
[1776692468334,49.03,75221.07,0.0,0.90344,7e-05,8.94318]
[1776692469339,49.03,75221.57,0.0,0.90347,7e-05,8.94078]
[1776692474375,49.02,75238.45,0.0,0.90461,7e-05,8.86533]
[1776692475382,49.02,75242.47,0.0,0.90487,7e-05,8.84754]
[1776692477396,49.02,75249.56,0.0,0.90534,7e-05,8.81623]
[1776692478408,49.02,75255.96,0.0,0.90576,7e-05,8.7881]
[1776692479418,49.02,75259.83,0.0,0.90602,7e-05,8.77114]
[1776692481441,49.02,75262.85,0.0,0.90622,7e-05,8.7578]
[1776692482440,49.02,75253.71,0.0,0.90562,7e-05,8.798]
[1776692483449,49.02,75264.35,0.0,0.90631,7e-05,8.75135]
[1776692484464,49.02,75264.23,0.0,0.9063,7e-05,8.75199]
[1776692486470,49.02,75256.85,0.0,0.90582,7e-05,8.78458]
[1776692487477,49.02,75250.76,0.0,0.90542,7e-05,8.81141]
[1776692492514,49.03,75249.93,0.0,0.9054,7e-05,8.8107]
[1776692496539,49.03,75244.72,0.0,0.90505,7e-05,8.8338]
[1776692498553,49.03,75236.19,0.0,0.90449,7e-05,8.8714]
[1776692499560,49.03,75238.17,0.0,0.90462,7e-05,8.86265]
[1776692500574,49.03,75244.98,0.0,0.90507,7e-05,8.83265]
[1776692501574,49.03,75247.53,0.0,0.90524,7e-05,8.82146]
[1776692502581,49.03,75253.04,0.0,0.9056,7e-05,8.7973]
[1776692503591,49.03,75246.73,0.0,0.90518,7e-05,8.82512]
[1776692504597,49.03,75234.31,0.0,0.90436,7e-05,8.87987]
[1776692505605,49.03,75227.29,0.0,0.9039,7e-05,8.91081]
[1776692506609,49.03,75222.32,0.0,0.90357,7e-05,8.93269]
[1776692508627,49.03,75228.01,0.0,0.90395,7e-05,8.90731]
[1776692509634,49.03,75232.51,0.0,0.90425,7e-05,8.88737]
[1776692510642,49.03,75239.13,0.0,0.90469,7e-05,8.85812]
[1776692511659,49.03,75250.72,0.0,0.90545,7e-05,8.80713]
[1776692512658,49.02,75264.76,0.0,0.90637,7e-05,8.74533]
[1776692513664,49.03,75263.59,0.0,0.9063,7e-05,8.75061]
[1776692516686,49.03,75254.54,0.0,0.9057,7e-05,8.79076]
[1776692517695,49.03,75253.2,0.0,0.90561,7e-05,8.79682]
[1776692518702,49.03,75244.57,0.0,0.90504,7e-05,8.83476]
[1776692519708,49.03,75237.5,0.0,0.90457,7e-05,8.86592]
[1776692520715,49.03,75242.82,0.0,0.90492,7e-05,8.84247]
[1776692521741,49.03,75248.44,0.0,0.90529,7e-05,8.81776]
[1776692522741,49.03,75237.08,0.0,0.90454,7e-05,8.86781]
[1776692523750,49.03,75233.89,0.0,0.90433,7e-05,8.88185]
[1776692524755,49.03,75227.34,0.0,0.9039,7e-05,8.9107]
[1776692525763,49.03,75227.09,0.0,0.90388,7e-05,8.91162]
[1776692527294,49.03,75238.62,0.0,0.90465,7e-05,8.86077]
[1776692528786,49.03,75240.34,0.0,0.90476,7e-05,8.8531]
[1776692530798,49.03,75246.88,0.0,0.9052,7e-05,8.82416]
[1776692535840,49.03,75241.08,0.0,0.90482,7e-05,8.84969]
[1776692537376,49.03,75223.17,0.0,0.90363,7e-05,8.92868]
[1776692537856,49.03,75223.17,0.0,0.90363,7e-05,8.92862]
[1776692538856,49.03,75213.92,0.0,0.90301,7e-05,8.9694]
[1776692539863,49.02,75212.74,0.0,0.90294,7e-05,8.97443]
[1776692544904,49.02,75212.99,0.0,0.90297,7e-05,8.97212]
[1776692545913,49.02,75218.75,0.0,0.90336,7e-05,8.94663]
[1776692547478,49.02,75218.86,0.0,0.90337,7e-05,8.94585]
[1776692551952,49.02,75213.67,0.0,0.90307,7e-05,8.96355]
[1776692553967,49.02,75214.86,0.0,0.90316,7e-05,8.95791]
[1776692554973,49.02,75224.52,0.0,0.9038,7e-05,8.91503]
[1776692555986,49.02,75229.08,0.0,0.90411,7e-05,8.89479]
[1776692561035,49.01,75233.67,0.0,0.90442,7e-05,8.87415]
[1776692565064,49.01,75238.06,0.0,0.90471,7e-05,8.85464]
[1776692567618,49.01,75232.07,0.0,0.90432,7e-05,8.88094]
[1776692573133,49.01,75237.74,0.0,0.9047,7e-05,8.85558]
[1776692578166,49.01,75242.31,0.0,0.905,7e-05,8.83532]
[1776692580181,49.01,75254.89,0.0,0.90583,7e-05,8.78009]
[1776692584214,49.01,75232.49,0.0,0.90434,7e-05,8.87911]
[1776692585220,49.01,75209.59,0.0,0.90282,7e-05,8.98012]
[1776692587765,49.01,75194.4,0.0,0.9018,7e-05,9.04745]
[1776692590255,49.01,75204.93,0.0,0.90251,7e-05,9.00057]
[1776692591263,49.01,75206.31,0.0,0.90261,7e-05,8.99418]
[1776692592269,49.01,75192.02,0.0,0.90165,7e-05,9.05728]
[1776692594285,49.01,75185.1,0.0,0.90118,7e-05,9.08796]
[1776692599322,49.01,75185.71,0.0,0.90123,7e-05,9.08456]
[1776692604366,49.01,75203.25,0.0,0.90243,7e-05,9.00613]
[1776692605371,49.0,75220.31,0.0,0.90357,7e-05,8.93029]
[1776692607382,49.0,75221.46,0.0,0.90365,7e-05,8.92506]
[1776692609396,49.0,75204.36,0.0,0.90253,7e-05,8.99919]
[1776692610403,49.0,75195.21,0.0,0.90191,7e-05,9.03982]
[1776692611409,49.0,75194.78,0.0,0.90193,7e-05,9.03707]
[1776692612418,49.0,75189.27,0.0,0.90155,7e-05,9.06152]
[1776692614433,49.0,75190.59,0.0,0.90165,7e-05,9.05553]
[1776692617457,49.0,75185.33,0.0,0.90129,7e-05,9.07876]
[1776692620474,49.0,75190.72,0.0,0.90166,7e-05,9.05453]
[1776692622489,49.0,75186.27,0.0,0.90136,7e-05,9.07422]
[1776692624505,49.0,75178.97,0.0,0.90086,7e-05,9.10668]
[1776692625514,49.0,75176.16,0.0,0.90068,7e-05,9.11902]
[1776692626517,49.0,75182.91,0.0,0.90114,7e-05,9.08893]
[1776692629541,49.0,75170.03,0.0,0.90026,7e-05,9.14611]
[1776692631554,48.99,75174.24,0.0,0.90055,7e-05,9.12708]
[1776692632562,48.99,75182.71,0.0,0.90113,7e-05,9.089]
[1776692634575,48.99,75180.2,0.0,0.90097,7e-05,9.10003]
[1776692637596,48.99,75161.49,0.0,0.89969,7e-05,9.18346]
[1776692638605,48.99,75156.96,0.0,0.89937,7e-05,9.20374]
[1776692640618,48.99,75164.4,0.0,0.89989,7e-05,9.17019]
[1776692642642,48.99,75170.47,0.0,0.90031,7e-05,9.14288]
[1776692644648,48.99,75179.3,0.0,0.90092,7e-05,9.10312]
[1776692646661,48.99,75186.9,0.0,0.90144,7e-05,9.06892]
[1776692647668,48.99,75199.55,0.0,0.9023,7e-05,9.01268]
[1776692648676,48.99,75203.89,0.0,0.90259,7e-05,8.99315]
[1776692650690,48.98,75210.11,0.0,0.90305,7e-05,8.96295]
[1776692655725,48.98,75207.89,0.0,0.90292,7e-05,8.97171]
[1776692657739,48.97,75216.51,0.0,0.90353,7e-05,8.931]
[1776692658747,48.96,75228.91,0.0,0.90438,7e-05,8.8745]
[1776692659753,48.96,75226.05,0.0,0.9042,7e-05,8.88628]
[1776692661773,48.95,75219.17,0.0,0.90376,7e-05,8.91556]
[1776692664792,48.95,75214.02,0.0,0.90344,7e-05,8.9366]
[1776692666807,48.94,75223.43,0.0,0.90411,7e-05,8.89216]
[1776692667813,48.94,75238.63,0.0,0.90513,7e-05,8.82431]
[1776692668823,48.94,75246.31,0.0,0.90564,7e-05,8.79051]
[1776692669828,48.94,75252.39,0.0,0.90603,7e-05,8.76384]
[1776692670839,48.94,75258.65,0.0,0.90645,7e-05,8.73621]
[1776692671841,48.94,75260.56,0.0,0.90661,7e-05,8.72309]
[1776692676877,48.94,75253.19,0.0,0.90614,7e-05,8.75503]
[1776692679898,48.94,75244.85,0.0,0.90559,7e-05,8.79183]
[1776692682918,48.94,75253.63,0.0,0.90617,7e-05,8.75325]
[1776692683925,48.94,75260.02,0.0,0.90659,7e-05,8.72504]
[1776692684932,48.94,75266.67,0.0,0.90702,7e-05,8.69588]
[1776692685939,48.94,75270.48,0.0,0.90727,6e-05,8.67919]
[1776692687954,48.94,75279.53,0.0,0.90785,6e-05,8.63965]
[1776692688963,48.94,75282.59,0.0,0.90805,6e-05,8.62637]
[1776692689967,48.94,75274.96,0.0,0.90755,6e-05,8.6598]
[1776692690974,48.94,75265.46,0.0,0.90694,7e-05,8.70144]
[1776692691981,48.94,75262.98,0.0,0.90678,7e-05,8.71231]
[1776692693995,48.94,75256.58,0.0,0.90636,7e-05,8.74008]
[1776692695041,48.94,75248.65,0.0,0.90584,7e-05,8.77493]
[1776692696011,48.93,75246.31,0.0,0.90569,7e-05,8.78512]
[1776692700048,48.94,75240.81,0.0,0.90532,7e-05,8.80986]
[1776692702060,48.94,75231.74,0.0,0.90472,7e-05,8.85007]
[1776692703066,48.93,75215.05,0.0,0.90362,7e-05,8.92306]
[1776692705145,48.93,75203.2,0.0,0.90284,7e-05,8.9747]
[1776692707106,48.93,75213.11,0.0,0.90351,7e-05,8.93054]
[1776692708640,48.93,75229.7,0.0,0.90461,7e-05,8.8571]
[1776692709120,48.93,75229.7,0.0,0.90461,7e-05,8.85712]
[1776692710127,48.93,75235.16,0.0,0.90497,7e-05,8.83307]
[1776692711139,48.93,75240.71,0.0,0.90534,7e-05,8.80861]
[1776692712148,48.93,75254.34,0.0,0.90623,7e-05,8.74864]
[1776692715166,48.93,75264.13,0.0,0.90687,7e-05,8.70555]
[1776692716175,48.93,75280.63,0.0,0.90795,6e-05,8.63314]
[1776692717184,48.93,75284.41,0.0,0.90819,6e-05,8.61645]
[1776692718710,48.93,75270.64,0.0,0.90731,6e-05,8.6765]
[1776692721210,48.93,75277.37,0.0,0.90775,6e-05,8.64665]
[1776692724237,48.93,75287.91,0.0,0.90843,6e-05,8.60042]
[1776692725245,48.93,75303.28,0.0,0.90942,6e-05,8.53336]
[1776692730333,48.93,75296.77,0.0,0.909,6e-05,8.56157]
[1776692732301,48.93,75306.54,0.0,0.90967,6e-05,8.51447]
[1776692733305,48.93,75308.7,0.0,0.90981,6e-05,8.50494]
[1776692734312,48.93,75300.49,0.0,0.90928,6e-05,8.54061]
[1776692735320,48.93,75298.07,0.0,0.90913,6e-05,8.55107]
[1776692737333,48.92,75292.47,0.0,0.90877,6e-05,8.57529]
[1776692738860,48.92,75272.27,0.0,0.90748,6e-05,8.66317]
[1776692740358,48.92,75263.32,0.0,0.90689,7e-05,8.7024]
[1776692741361,48.92,75261.73,0.0,0.90679,7e-05,8.70935]
[1776692742369,48.92,75255.03,0.0,0.90635,7e-05,8.73871]
[1776692743375,48.92,75253.43,0.0,0.90625,7e-05,8.74566]
[1776692748932,48.92,75276.52,0.0,0.90776,6e-05,8.64409]
[1776692749417,48.92,75276.52,0.0,0.90776,6e-05,8.64413]
[1776692754453,48.92,75271.8,0.0,0.90745,6e-05,8.66475]
[1776692759498,48.92,75274.92,0.0,0.90767,6e-05,8.64987]
[1776692760497,48.92,75282.55,0.0,0.90817,6e-05,8.6163]
[1776692761503,48.92,75289.08,0.0,0.90859,6e-05,8.58763]
[1776692762511,48.92,75283.1,0.0,0.90821,6e-05,8.61357]
[1776692764526,48.91,75291.96,0.0,0.90878,6e-05,8.57459]
[1776692765532,48.91,75284.35,0.0,0.9083,6e-05,8.60765]
[1776692766554,48.91,75285.62,0.0,0.90838,6e-05,8.60192]
[1776692768561,48.91,75273.16,0.0,0.90758,6e-05,8.656]
[1776692769567,48.91,75277.16,0.0,0.90784,6e-05,8.63854]
[1776692770580,48.91,75284.66,0.0,0.90833,6e-05,8.60557]
[1776692771582,48.91,75291.51,0.0,0.90877,6e-05,8.57553]
[1776692772590,48.91,75285.89,0.0,0.90841,6e-05,8.59991]
[1776692777626,48.91,75290.39,0.0,0.90871,6e-05,8.57959]
[1776692779646,48.91,75284.57,0.0,0.90834,6e-05,8.60479]
[1776692781653,48.91,75295.63,0.0,0.90905,6e-05,8.55637]
[1776692782660,48.91,75298.58,0.0,0.90924,6e-05,8.54349]
[1776692786691,48.91,75293.43,0.0,0.90891,6e-05,8.56579]
[1776692787700,48.91,75288.37,0.0,0.90859,6e-05,8.58778]
[1776692789717,48.91,75298.12,0.0,0.90922,6e-05,8.54507]
[1776692794752,48.91,75305.08,0.0,0.9097,6e-05,8.51013]
[1776692798783,48.91,75309.62,0.0,0.90999,6e-05,8.49029]
[1776692799788,48.91,75317.08,0.0,0.91047,6e-05,8.45794]
[1776692800799,48.9,75316.13,0.0,0.91041,6e-05,8.46189]
[1776692801808,48.9,75308.27,0.0,0.90991,6e-05,8.4958]
[1776692802810,48.9,75304.62,0.0,0.90968,6e-05,8.51168]
[1776692804825,48.9,75303.18,0.0,0.90959,6e-05,8.51794]
[1776692806840,48.9,75314.38,0.0,0.9103,6e-05,8.46935]
[1776692807844,48.9,75320.02,0.0,0.91066,6e-05,8.44473]
[1776692808853,48.9,75329.68,0.0,0.91127,6e-05,8.40279]
[1776692809867,48.9,75329.73,0.0,0.91128,6e-05,8.40248]
[1776692811875,48.9,75335.76,0.0,0.91166,6e-05,8.37628]
[1776692816912,48.9,75335.28,0.0,0.91163,6e-05,8.378]
[1776692819932,48.9,75323.34,0.0,0.91089,6e-05,8.42899]
[1776692820939,48.9,75317.79,0.0,0.91054,6e-05,8.45301]
[1776692821947,48.9,75315.11,0.0,0.91037,6e-05,8.46445]
[1776692823961,48.9,75309.43,0.0,0.91001,6e-05,8.48895]
[1776692826983,48.9,75302.28,0.0,0.90956,6e-05,8.52007]
[1776692828032,48.9,75298.56,0.0,0.90932,6e-05,8.53621]
[1776692829017,48.9,75288.47,0.0,0.90867,6e-05,8.5801]
[1776692831035,48.9,75293.29,0.0,0.90899,6e-05,8.55883]
[1776692832042,48.9,75302.57,0.0,0.90958,6e-05,8.51835]
[1776692833054,48.9,75301.29,0.0,0.9095,6e-05,8.52382]
[1776692837084,48.9,75316.12,0.0,0.91045,6e-05,8.45917]
[1776692838099,48.9,75315.94,0.0,0.91044,6e-05,8.45998]
[1776692839100,48.9,75308.8,0.0,0.90998,6e-05,8.49094]
[1776692840109,48.9,75306.46,0.0,0.90983,6e-05,8.50111]
[1776692842120,48.9,75294.98,0.0,0.9091,6e-05,8.55093]
[1776692843126,48.9,75287.81,0.0,0.90865,6e-05,8.58206]
[1776692845142,48.89,75288.11,0.0,0.90867,6e-05,8.58043]
[1776692849170,48.89,75305.18,0.0,0.90977,6e-05,8.50558]
[1776692850176,48.89,75310.18,0.0,0.91009,6e-05,8.48384]
[1776692853198,48.89,75303.38,0.0,0.9097,6e-05,8.50869]
[1776692858231,48.89,75287.72,0.0,0.9087,6e-05,8.5767]
[1776692859729,48.89,75278.31,0.0,0.90809,6e-05,8.61763]
[1776692861256,48.89,75264.59,0.0,0.90721,7e-05,8.67758]
[1776692862262,48.89,75261.76,0.0,0.90702,7e-05,8.68998]
[1776692867300,48.89,75260.65,0.0,0.90695,7e-05,8.69479]
[1776692868306,48.89,75265.97,0.0,0.9073,6e-05,8.67147]
[1776692869803,48.89,75260.69,0.0,0.90695,7e-05,8.69465]
[1776692875356,48.89,75250.85,0.0,0.90631,7e-05,8.73792]
[1776692876362,48.89,75251.53,0.0,0.90635,7e-05,8.73489]
[1776692879872,48.89,75257.49,0.0,0.90675,7e-05,8.70858]
[1776692880392,48.89,75257.49,0.0,0.90675,7e-05,8.70857]
[1776692883418,48.89,75230.63,0.0,0.90498,7e-05,8.82674]
[1776692884448,48.89,75211.19,0.0,0.90369,7e-05,8.91278]
[1776692885428,48.89,75203.82,0.0,0.90319,7e-05,8.94539]
[1776692886925,48.89,75190.93,0.0,0.90233,7e-05,9.00244]
[1776692888460,48.89,75185.44,0.0,0.90196,7e-05,9.02668]
[1776692889458,48.89,75175.41,0.0,0.90128,7e-05,9.07116]
[1776692890465,48.89,75171.73,0.0,0.90103,7e-05,9.08729]
[1776692892480,48.89,75166.12,0.0,0.90066,7e-05,9.11196]
[1776692893490,48.89,75160.92,0.0,0.9003,7e-05,9.13511]
[1776692895501,48.88,75166.27,0.0,0.90067,7e-05,9.11089]
[1776692898521,48.88,75185.86,0.0,0.90203,7e-05,9.02169]
[1776692899528,48.87,75192.49,0.0,0.90252,7e-05,8.98962]
[1776692900540,48.86,75196.04,0.0,0.90279,7e-05,8.97172]
[1776692901543,48.86,75199.71,0.0,0.90304,7e-05,8.95506]
[1776692903557,48.85,75192.45,0.0,0.90259,7e-05,8.98501]
[1776692904564,48.85,75187.42,0.0,0.90225,7e-05,9.0074]
[1776692907077,48.83,75168.8,0.0,0.9011,7e-05,9.08257]
[1776692907585,48.83,75169.19,0.0,0.90113,7e-05,9.08073]
[1776692909601,48.83,75160.5,0.0,0.90053,7e-05,9.11949]
[1776692910607,48.83,75140.33,0.0,0.89914,7e-05,9.20984]
[1776692911615,48.82,75129.5,0.0,0.89848,7e-05,9.25106]
[1776692912621,48.8,75120.4,0.0,0.89792,7e-05,9.28713]
[1776692914640,48.79,75104.91,0.0,0.89685,7e-05,9.35535]
[1776692915642,48.79,75101.48,0.0,0.89665,7e-05,9.36833]
[1776692917161,48.78,75096.27,0.0,0.89628,7e-05,9.39165]
[1776692919683,48.77,75093.62,0.0,0.89615,7e-05,9.39985]
[1776692924717,48.72,75094.81,0.0,0.89648,7e-05,9.37878]
[1776692925728,48.72,75089.73,0.0,0.89612,7e-05,9.40183]
[1776692928742,48.69,75098.49,0.0,0.89688,7e-05,9.35262]
[1776692930779,48.67,75122.71,0.0,0.89866,7e-05,9.23815]
[1776692932782,48.67,75129.28,0.0,0.89913,7e-05,9.20788]
[1776692934794,48.66,75111.65,0.0,0.89794,7e-05,9.28442]
[1776692935830,48.66,75110.11,0.0,0.89783,7e-05,9.29124]
[1776692937303,48.66,75145.41,0.0,0.9003,7e-05,9.13174]
[1776692937814,48.66,75145.41,0.0,0.9003,7e-05,9.13157]
[1776692938836,48.66,75152.23,0.0,0.90077,7e-05,9.10081]
[1776692940848,48.66,75144.94,0.0,0.90027,7e-05,9.13329]
[1776692942865,48.66,75136.36,0.0,0.89968,7e-05,9.17173]
[1776692943870,48.66,75124.07,0.0,0.89883,7e-05,9.2271]
[1776692945885,48.65,75115.97,0.0,0.89826,7e-05,9.26349]
[1776692946892,48.65,75110.94,0.0,0.89791,7e-05,9.28608]
[1776692949912,48.65,75103.24,0.0,0.89741,7e-05,9.31839]
[1776692953944,48.64,75088.0,0.0,0.89637,7e-05,9.38494]
[1776692954987,48.64,75078.89,0.0,0.89572,7e-05,9.42625]
[1776692956995,48.63,75059.71,0.0,0.89435,7e-05,9.51331]
[1776692959009,48.63,75067.5,0.0,0.89492,7e-05,9.47727]
[1776692961021,48.63,75073.35,0.0,0.89534,7e-05,9.45044]
[1776692962024,48.63,75079.64,0.0,0.89582,7e-05,9.42017]
[1776692967060,48.63,75076.98,0.0,0.89564,7e-05,9.4318]
[1776692969074,48.62,75087.87,0.0,0.89642,7e-05,9.38184]
[1776692974110,48.62,75081.33,0.0,0.89603,7e-05,9.40491]
[1776692976128,48.61,75064.47,0.0,0.89485,7e-05,9.47963]
[1776692979145,48.6,75072.64,0.0,0.8955,7e-05,9.43847]
[1776692982166,48.59,75083.83,0.0,0.89631,7e-05,9.38631]
[1776692986194,48.59,75078.34,0.0,0.89596,7e-05,9.40885]
[1776692988208,48.58,75083.49,0.0,0.89633,7e-05,9.38504]
[1776692990222,48.58,75074.22,0.0,0.89569,7e-05,9.42603]
[1776692991229,48.58,75068.65,0.0,0.89531,7e-05,9.45023]
[1776692993246,48.57,75080.15,0.0,0.89614,7e-05,9.39742]
[1776692994253,48.57,75090.58,0.0,0.89688,7e-05,9.34974]
[1776692996267,48.57,75095.76,0.0,0.89726,7e-05,9.32578]
[1776692997275,48.57,75106.61,0.0,0.89803,7e-05,9.27619]
[1776693002308,48.52,75103.49,0.0,0.89802,7e-05,9.27599]
[1776693003318,48.52,75108.53,0.0,0.89838,7e-05,9.25314]
[1776693004325,48.51,75140.97,0.0,0.90069,7e-05,9.10326]
[1776693005333,48.51,75140.51,0.0,0.90066,7e-05,9.10511]
[1776693007378,48.51,75134.46,0.0,0.90026,7e-05,9.13108]
[1776693008359,48.51,75128.79,0.0,0.89987,7e-05,9.15654]
[1776693013392,48.5,75112.26,0.0,0.89873,7e-05,9.23049]
[1776693014398,48.5,75104.94,0.0,0.89822,7e-05,9.2631]
[1776693019436,48.5,75087.32,0.0,0.89699,7e-05,9.34197]
[1776693024471,48.5,75090.38,0.0,0.89722,7e-05,9.32721]
[1776693025478,48.49,75081.23,0.0,0.89658,7e-05,9.36868]
[1776693026495,48.49,75081.35,0.0,0.89659,7e-05,9.36813]
[1776693027994,48.49,75070.43,0.0,0.89581,7e-05,9.4179]
[1776693029507,48.49,75058.72,0.0,0.89497,7e-05,9.47118]
[1776693030514,48.49,75046.03,0.0,0.89406,7e-05,9.52881]
[1776693033535,48.49,75041.25,0.0,0.89377,7e-05,9.5452]
[1776693034541,48.49,75050.89,0.0,0.89447,7e-05,9.5008]
[1776693038069,48.49,75063.38,0.0,0.89538,7e-05,9.44308]
[1776693039580,48.49,75062.01,0.0,0.89529,7e-05,9.44907]
[1776693040585,48.49,75054.91,0.0,0.89478,7e-05,9.48143]
[1776693041592,48.49,75045.2,0.0,0.89408,7e-05,9.52574]
[1776693042599,48.48,75047.8,0.0,0.89427,7e-05,9.51359]
[1776693046632,48.48,75054.85,0.0,0.89479,7e-05,9.4804]
[1776693048143,48.48,75065.18,0.0,0.89554,7e-05,9.43282]
[1776693049649,48.48,75064.58,0.0,0.8955,7e-05,9.43546]
[1776693051669,48.48,75052.92,0.0,0.89466,7e-05,9.48856]
[1776693052676,48.48,75048.69,0.0,0.89436,7e-05,9.50775]
[1776693054687,48.48,75056.64,0.0,0.89494,7e-05,9.47094]
[1776693055695,48.48,75051.59,0.0,0.89458,7e-05,9.49391]
[1776693058218,48.48,75068.8,0.0,0.89582,7e-05,9.41469]
[1776693059722,48.47,75068.42,0.0,0.8958,7e-05,9.41634]
[1776693064757,48.47,75069.69,0.0,0.89589,7e-05,9.41019]
[1776693067282,48.47,75054.9,0.0,0.89484,7e-05,9.47755]
[1776693068823,48.47,75061.28,0.0,0.8953,7e-05,9.4482]
[1776693069876,48.47,75064.28,0.0,0.89552,7e-05,9.43437]
[1776693070831,48.47,75070.54,0.0,0.89596,7e-05,9.40577]
[1776693071834,48.46,75088.11,0.0,0.89726,7e-05,9.32261]
[1776693072911,48.46,75093.98,0.0,0.89768,7e-05,9.29572]
[1776693073880,48.46,75096.97,0.0,0.8979,7e-05,9.28187]
[1776693074868,48.46,75105.48,0.0,0.89849,7e-05,9.24322]
[1776693075874,48.46,75108.5,0.0,0.89871,7e-05,9.22946]
[1776693077359,48.46,75099.58,0.0,0.89808,7e-05,9.26967]
[1776693078930,48.46,75090.32,0.0,0.89743,7e-05,9.31163]
[1776693079909,48.46,75075.04,0.0,0.89635,7e-05,9.38131]
[1776693080918,48.46,75064.96,0.0,0.89562,7e-05,9.42734]
[1776693081922,48.46,75054.03,0.0,0.89484,7e-05,9.47726]
[1776693082927,48.46,75055.93,0.0,0.89498,7e-05,9.46841]
[1776693083935,48.46,75050.55,0.0,0.89459,7e-05,9.49291]
[1776693087433,48.46,75057.87,0.0,0.89513,7e-05,9.45888]
[1776693088969,48.45,75063.43,0.0,0.89553,7e-05,9.43317]
[1776693090982,48.45,75063.9,0.0,0.89557,7e-05,9.43086]
[1776693092997,48.45,75056.9,0.0,0.89511,7e-05,9.45793]
[1776693097503,48.45,75046.76,0.0,0.89439,7e-05,9.50387]
[1776693099055,48.45,75032.83,0.0,0.89338,7e-05,9.56746]
[1776693100067,48.45,75030.23,0.0,0.8932,7e-05,9.5791]
[1776693101075,48.45,75035.54,0.0,0.89358,7e-05,9.5546]
[1776693106276,48.45,75031.92,0.0,0.89333,7e-05,9.57037]
[1776693111317,48.44,75029.22,0.0,0.89318,7e-05,9.5797]
[1776693113327,48.42,75024.26,0.0,0.89287,7e-05,9.59919]
[1776693115342,48.42,75032.16,0.0,0.89345,7e-05,9.56259]
[1776693120380,48.42,75037.93,0.0,0.89388,7e-05,9.53557]
[1776693121380,48.42,75036.59,0.0,0.89379,7e-05,9.54113]
[1776693123401,48.42,75044.9,0.0,0.8944,7e-05,9.50265]
[1776693124404,48.42,75070.73,0.0,0.89627,7e-05,9.38415]
[1776693125427,48.42,75074.95,0.0,0.89657,7e-05,9.36481]
[1776693126418,48.41,75060.72,0.0,0.89557,7e-05,9.42849]
[1776693127425,48.41,75051.45,0.0,0.8949,7e-05,9.47094]
[1776693128438,48.41,75047.27,0.0,0.8946,7e-05,9.48992]
[1776693129440,48.41,75056.44,0.0,0.89527,7e-05,9.44769]
[1776693130455,48.41,75051.06,0.0,0.89488,7e-05,9.47219]
[1776693132460,48.41,75041.49,0.0,0.89419,7e-05,9.51573]
[1776693133469,48.41,75040.36,0.0,0.89412,7e-05,9.52069]
[1776693136488,48.41,75049.24,0.0,0.89477,7e-05,9.47923]
[1776693139522,48.41,75033.91,0.0,0.89367,7e-05,9.54895]
[1776693140528,48.4,75021.53,0.0,0.89279,7e-05,9.60413]
[1776693142541,48.39,75012.2,0.0,0.89213,7e-05,9.6453]
[1776693145564,48.37,75005.48,0.0,0.89174,7e-05,9.67004]
[1776693146571,48.37,74999.36,0.0,0.89128,7e-05,9.69833]
[1776693150599,48.37,75005.26,0.0,0.89173,7e-05,9.67051]
[1776693151606,48.36,75013.18,0.0,0.89239,7e-05,9.62707]
[1776693152613,48.36,75015.88,0.0,0.89259,7e-05,9.61446]
[1776693154642,48.36,75036.35,0.0,0.89409,7e-05,9.5197]
[1776693155645,48.36,75051.56,0.0,0.8952,7e-05,9.44987]
[1776693156652,48.36,75072.83,0.0,0.89672,7e-05,9.35241]
[1776693157952,48.36,75070.01,0.0,0.89653,7e-05,9.3648]
[1776693159677,48.36,75073.66,0.0,0.89679,7e-05,9.34813]
[1776693160684,48.36,75064.92,0.0,0.89617,7e-05,9.38812]
[1776693161691,48.36,75059.7,0.0,0.89579,7e-05,9.41199]
[1776693163707,48.36,75075.4,0.0,0.89692,7e-05,9.34012]
[1776693164712,48.36,75069.17,0.0,0.89646,7e-05,9.36909]
[1776693165721,48.36,75066.41,0.0,0.89626,7e-05,9.38179]
[1776693168024,48.36,75037.54,0.0,0.89418,7e-05,9.51413]
[1776693169749,48.36,75056.16,0.0,0.89553,7e-05,9.42855]
[1776693170784,48.36,75068.81,0.0,0.89644,7e-05,9.37045]
[1776693171764,48.36,75073.63,0.0,0.89679,7e-05,9.34835]
[1776693172771,48.36,75072.41,0.0,0.8967,7e-05,9.35394]
[1776693174787,48.36,75058.68,0.0,0.89571,7e-05,9.41685]
[1776693176798,48.36,75065.11,0.0,0.89618,7e-05,9.38733]
[1776693178094,48.36,75067.72,0.0,0.89636,7e-05,9.3754]
[1776693182840,48.36,75059.09,0.0,0.89574,7e-05,9.415]
[1776693183859,48.36,75056.64,0.0,0.89557,7e-05,9.4262]
[1776693185862,48.36,75040.76,0.0,0.89442,7e-05,9.49898]
[1776693186869,48.36,75041.1,0.0,0.89445,7e-05,9.49728]
[1776693190896,48.36,75033.61,0.0,0.89391,7e-05,9.53112]
[1776693195932,48.35,75041.45,0.0,0.8945,7e-05,9.49414]
[1776693198237,48.35,75044.7,0.0,0.89474,7e-05,9.47892]
[1776693199965,48.35,75067.91,0.0,0.89641,7e-05,9.37242]
[1776693200970,48.35,75090.87,0.0,0.89805,7e-05,9.2673]
[1776693201984,48.35,75095.9,0.0,0.89841,7e-05,9.24433]
[1776693204006,48.35,75082.06,0.0,0.89743,7e-05,9.30725]
[1776693205002,48.35,75065.03,0.0,0.89621,7e-05,9.38515]
[1776693206026,48.35,75067.48,0.0,0.89639,7e-05,9.37393]
[1776693209053,48.35,75070.87,0.0,0.89663,7e-05,9.3585]
[1776693213077,48.35,75057.07,0.0,0.89568,7e-05,9.41705]
[1776693214351,48.35,75069.12,0.0,0.89655,7e-05,9.36187]
[1776693215089,48.35,75069.12,0.0,0.89654,7e-05,9.36189]
[1776693217107,48.35,75071.13,0.0,0.89669,7e-05,9.35259]
[1776693219116,48.35,75063.53,0.0,0.89614,7e-05,9.38746]
[1776693223146,48.35,75061.64,0.0,0.89601,7e-05,9.39615]
[1776693226166,48.35,75052.57,0.0,0.89536,7e-05,9.43766]
[1776693227181,48.35,75049.34,0.0,0.89512,7e-05,9.4524]
[1776693228183,48.35,75066.67,0.0,0.89637,7e-05,9.37294]
[1776693229188,48.35,75073.25,0.0,0.89684,7e-05,9.34289]
[1776693230195,48.35,75070.54,0.0,0.89665,7e-05,9.35533]
[1776693233216,48.35,75064.57,0.0,0.89622,7e-05,9.38273]
[1776693238254,48.35,75064.09,0.0,0.89618,7e-05,9.38497]
[1776693243297,48.35,75068.05,0.0,0.89646,7e-05,9.36701]
[1776693245300,48.35,75069.67,0.0,0.89658,7e-05,9.35977]
[1776693247316,48.36,75060.88,0.0,0.89593,7e-05,9.40148]
[1776693248328,48.36,75050.76,0.0,0.8952,7e-05,9.44784]
[1776693249330,48.36,75049.2,0.0,0.89509,7e-05,9.45494]
[1776693250337,48.36,75065.78,0.0,0.89628,7e-05,9.37892]
[1776693251346,48.36,75076.95,0.0,0.89708,7e-05,9.32767]
[1776693252364,48.36,75079.28,0.0,0.89725,7e-05,9.3169]
[1776693257400,48.35,75075.92,0.0,0.89702,7e-05,9.33159]
[1776693258407,48.35,75070.1,0.0,0.89661,7e-05,9.35801]
[1776693259414,48.35,75069.42,0.0,0.89659,7e-05,9.35911]
[1776693261428,48.34,75064.59,0.0,0.89625,7e-05,9.38074]
[1776693264731,48.34,75080.17,0.0,0.89737,7e-05,9.30882]
[1776693265456,48.34,75080.17,0.0,0.89737,7e-05,9.30864]
[1776693267470,48.34,75083.74,0.0,0.89763,7e-05,9.29208]
[1776693269491,48.34,75076.18,0.0,0.8971,7e-05,9.32631]
[1776693274520,48.33,75074.93,0.0,0.89709,7e-05,9.32499]
[1776693279559,48.33,75075.12,0.0,0.89712,7e-05,9.32317]
[1776693280562,48.33,75066.49,0.0,0.8965,7e-05,9.36265]
[1776693281568,48.33,75062.02,0.0,0.89618,7e-05,9.38309]
[1776693282576,48.33,75056.51,0.0,0.89578,7e-05,9.40828]
[1776693283588,48.33,75054.45,0.0,0.89564,7e-05,9.41763]
[1776693285596,48.33,75051.29,0.0,0.89541,7e-05,9.4319]
[1776693289655,48.33,75056.69,0.0,0.89581,7e-05,9.40652]
[1776693291660,48.33,75062.91,0.0,0.89626,7e-05,9.3779]
[1776693296691,48.32,75055.93,0.0,0.89576,7e-05,9.40953]
[1776693298711,48.32,75061.93,0.0,0.8962,7e-05,9.38192]
[1776693299711,48.32,75067.83,0.0,0.89662,7e-05,9.35466]
[1776693302742,48.32,75058.87,0.0,0.89598,7e-05,9.39556]
[1776693305773,48.32,75051.75,0.0,0.89548,7e-05,9.42767]
[1776693310800,48.32,75049.32,0.0,0.89531,7e-05,9.4381]
[1776693312814,48.32,75057.65,0.0,0.89592,7e-05,9.39966]
[1776693313820,48.32,75062.95,0.0,0.8963,7e-05,9.37533]
[1776693318855,48.32,75067.55,0.0,0.89663,7e-05,9.354]
[1776693319869,48.32,75074.39,0.0,0.89712,7e-05,9.32275]
[1776693322886,48.32,75079.04,0.0,0.89746,7e-05,9.30137]
[1776693327917,48.31,75076.02,0.0,0.89725,7e-05,9.31419]
[1776693329963,48.31,75059.5,0.0,0.89608,7e-05,9.38936]
[1776693330971,48.31,75054.29,0.0,0.89571,7e-05,9.41319]
[1776693331976,48.31,75035.97,0.0,0.89442,7e-05,9.49272]
[1776693332980,48.31,75032.14,0.0,0.89415,7e-05,9.51014]
[1776693335250,48.31,75042.07,0.0,0.89487,7e-05,9.46429]
[1776693337008,48.31,75048.79,0.0,0.89536,7e-05,9.4331]
[1776693338015,48.31,75054.93,0.0,0.89581,7e-05,9.40484]
[1776693339022,48.31,75056.03,0.0,0.89589,7e-05,9.39974]
[1776693342045,48.31,75066.21,0.0,0.89662,7e-05,9.35274]
[1776693343053,48.31,75073.5,0.0,0.89715,7e-05,9.31919]
[1776693344060,48.3,75071.07,0.0,0.897,7e-05,9.32855]
[1776693348088,48.28,75078.55,0.0,0.89764,7e-05,9.28697]
[1776693349098,48.28,75079.71,0.0,0.89773,7e-05,9.28156]
[1776693351112,48.28,75085.19,0.0,0.89812,7e-05,9.25639]
[1776693354135,48.27,75076.85,0.0,0.89753,7e-05,9.29425]
[1776693355390,48.27,75075.07,0.0,0.89741,7e-05,9.30214]
[1776693357161,48.27,75081.2,0.0,0.89785,7e-05,9.27402]
[1776693358164,48.27,75084.77,0.0,0.8981,7e-05,9.25765]
[1776693362190,48.27,75077.26,0.0,0.89757,7e-05,9.29169]
[1776693365463,48.27,75089.94,0.0,0.89847,7e-05,9.23357]
[1776693367227,48.27,75096.09,0.0,0.89892,7e-05,9.205]
[1776693368251,48.27,75119.13,0.0,0.90053,7e-05,9.10017]
[1776693369243,48.27,75118.4,0.0,0.90048,7e-05,9.10343]
[1776693372264,48.27,75108.49,0.0,0.89979,7e-05,9.14822]
[1776693373276,48.27,75107.62,0.0,0.89973,7e-05,9.15205]
[1776693375535,48.27,75106.02,0.0,0.89963,7e-05,9.15903]
[1776693377304,48.27,75098.07,0.0,0.89907,7e-05,9.19486]
[1776693378306,48.27,75100.27,0.0,0.89923,7e-05,9.18465]
[1776693381328,48.26,75094.01,0.0,0.8988,7e-05,9.21254]
[1776693386371,48.26,75094.16,0.0,0.89882,7e-05,9.21082]
[1776693388378,48.26,75108.17,0.0,0.89982,7e-05,9.14652]
[1776693389385,48.26,75098.3,0.0,0.89913,7e-05,9.19126]
[1776693390391,48.26,75098.28,0.0,0.89913,7e-05,9.19115]
[1776693394418,48.25,75115.62,0.0,0.9004,7e-05,9.10695]
[1776693395678,48.25,75124.77,0.0,0.90103,7e-05,9.0654]
[1776693399455,48.25,75130.59,0.0,0.90144,7e-05,9.03876]
[1776693401470,48.25,75130.58,0.0,0.90145,7e-05,9.03832]
[1776693403483,48.25,75138.72,0.0,0.90202,7e-05,9.00109]
[1776693405748,48.25,75155.24,0.0,0.90316,7e-05,8.9262]
[1776693407517,48.25,75158.03,0.0,0.90335,7e-05,8.91355]
[1776693408526,48.25,75163.87,0.0,0.90374,7e-05,8.88731]
[1776693409529,48.25,75145.25,0.0,0.90247,7e-05,8.97109]
[1776693410537,48.25,75157.82,0.0,0.90333,7e-05,8.91436]
[1776693411543,48.25,75160.74,0.0,0.90353,7e-05,8.90119]
[1776693413558,48.25,75173.95,0.0,0.90444,7e-05,8.84119]
[1776693415820,48.24,75187.77,0.0,0.90537,7e-05,8.77908]
[1776693417586,48.24,75190.33,0.0,0.90555,7e-05,8.76749]
[1776693419611,48.24,75231.03,0.0,0.90824,7e-05,8.58667]
[1776693421625,48.24,75227.52,0.0,0.90801,7e-05,8.60215]
[1776693423647,48.24,75221.76,0.0,0.90764,7e-05,8.62733]
[1776693424651,48.25,75223.33,0.0,0.90772,7e-05,8.62191]
[1776693425898,48.25,75240.51,0.0,0.90884,7e-05,8.54605]
[1776693427667,48.25,75248.82,0.0,0.90938,6e-05,8.50939]
[1776693428676,48.25,75239.96,0.0,0.9088,7e-05,8.54909]
[1776693429682,48.25,75239.93,0.0,0.9088,7e-05,8.54924]
[1776693430687,48.25,75231.06,0.0,0.90821,7e-05,8.5885]
[1776693431697,48.25,75227.11,0.0,0.90795,7e-05,8.60622]
[1776693434716,48.25,75227.05,0.0,0.90794,7e-05,8.60705]
[1776693438745,48.26,75220.65,0.0,0.90751,7e-05,8.63614]
[1776693439757,48.26,75213.79,0.0,0.90705,7e-05,8.66676]
[1776693440772,48.26,75228.65,0.0,0.90803,7e-05,8.60083]
[1776693441777,48.26,75251.41,0.0,0.90952,6e-05,8.50034]
[1776693442777,48.26,75258.31,0.0,0.90995,6e-05,8.47097]
[1776693443794,48.26,75258.2,0.0,0.90994,6e-05,8.4716]
[1776693444801,48.26,75269.16,0.0,0.91064,6e-05,8.42381]
[1776693446059,48.26,75275.53,0.0,0.91105,6e-05,8.39588]
[1776693446817,48.26,75275.53,0.0,0.91105,6e-05,8.39589]
[1776693448822,48.26,75293.01,0.0,0.91216,6e-05,8.31947]
[1776693449828,48.26,75290.39,0.0,0.91199,6e-05,8.33112]
[1776693451851,48.26,75280.62,0.0,0.91141,6e-05,8.36931]
[1776693452858,48.26,75290.18,0.0,0.91202,6e-05,8.32754]
[1776693453855,48.26,75294.1,0.0,0.91226,6e-05,8.31052]
[1776693457888,48.26,75288.43,0.0,0.9119,6e-05,8.33576]
[1776693459900,48.27,75281.07,0.0,0.91143,6e-05,8.36815]
[1776693462922,48.27,75287.79,0.0,0.91185,6e-05,8.33896]
[1776693464936,48.27,75287.7,0.0,0.91184,6e-05,8.33957]
[1776693469971,48.27,75275.99,0.0,0.91108,6e-05,8.3916]
[1776693470978,48.27,75265.53,0.0,0.91041,6e-05,8.43778]
[1776693472006,48.27,75263.05,0.0,0.91024,6e-05,8.4491]
[1776693472994,48.27,75257.01,0.0,0.90985,6e-05,8.47583]
[1776693477030,48.27,75262.63,0.0,0.91021,6e-05,8.45147]
[1776693479047,48.27,75276.79,0.0,0.91112,6e-05,8.38943]
[1776693480054,48.27,75276.45,0.0,0.91109,6e-05,8.39094]
[1776693481053,48.28,75269.59,0.0,0.91065,6e-05,8.42153]
[1776693483067,48.28,75276.3,0.0,0.91108,6e-05,8.39212]
[1776693485082,48.28,75284.56,0.0,0.9116,6e-05,8.35605]
[1776693491124,48.28,75290.03,0.0,0.91194,6e-05,8.33263]
[1776693496430,48.28,75285.08,0.0,0.91163,6e-05,8.35455]
[1776693500188,48.28,75290.13,0.0,0.91194,6e-05,8.33274]
[1776693505222,48.28,75292.6,0.0,0.91209,6e-05,8.32238]
[1776693509250,48.28,75282.34,0.0,0.91144,6e-05,8.36742]
[1776693513283,48.28,75276.86,0.0,0.91113,6e-05,8.38676]
[1776693518359,48.28,75276.04,0.0,0.91108,6e-05,8.39008]
[1776693519357,48.28,75265.2,0.0,0.91039,6e-05,8.43779]
[1776693520365,48.28,75264.67,0.0,0.91035,6e-05,8.44026]
[1776693521372,48.29,75258.31,0.0,0.90992,6e-05,8.46952]
[1776693522379,48.29,75259.55,0.0,0.90999,6e-05,8.46493]
[1776693526641,48.3,75272.5,0.0,0.91077,6e-05,8.4118]
[1776693528422,48.3,75274.76,0.0,0.91091,6e-05,8.4022]
[1776693530437,48.3,75282.18,0.0,0.91138,6e-05,8.36958]
[1776693531448,48.3,75283.84,0.0,0.91149,6e-05,8.3623]
[1776693536711,48.3,75280.3,0.0,0.91126,6e-05,8.37801]
[1776693542518,48.3,75282.75,0.0,0.91142,6e-05,8.3672]
[1776693547553,48.3,75284.43,0.0,0.91151,6e-05,8.36091]
[1776693552590,48.31,75275.44,0.0,0.91092,6e-05,8.40137]
[1776693553596,48.31,75267.07,0.0,0.91038,6e-05,8.43828]
[1776693554604,48.31,75269.03,0.0,0.9105,6e-05,8.42984]
[1776693558639,48.32,75254.61,0.0,0.90955,6e-05,8.49525]
[1776693559645,48.32,75253.51,0.0,0.90946,6e-05,8.50085]
[1776693562667,48.33,75246.59,0.0,0.90898,7e-05,8.53346]
[1776693565687,48.33,75253.41,0.0,0.90941,6e-05,8.50474]
[1776693569716,48.34,75248.1,0.0,0.90902,6e-05,8.53128]
[1776693571733,48.34,75240.94,0.0,0.90859,7e-05,8.55828]
[1776693577001,48.34,75243.77,0.0,0.90878,7e-05,8.5458]
[1776693578781,48.34,75257.19,0.0,0.90965,6e-05,8.48672]
[1776693579796,48.34,75262.76,0.0,0.90999,6e-05,8.46338]
[1776693584846,48.35,75262.59,0.0,0.90993,6e-05,8.46735]
[1776693587076,48.35,75267.69,0.0,0.91026,6e-05,8.44487]
[1776693589862,48.35,75278.69,0.0,0.91097,6e-05,8.39646]
[1776693590865,48.35,75289.4,0.0,0.91166,6e-05,8.34962]
[1776693591871,48.35,75291.39,0.0,0.91178,6e-05,8.34097]
[1776693597149,48.35,75291.05,0.0,0.91176,6e-05,8.34258]
[1776693599929,48.35,75284.9,0.0,0.91137,6e-05,8.36943]
[1776693602952,48.35,75275.57,0.0,0.91077,6e-05,8.41009]
[1776693603961,48.36,75265.83,0.0,0.91012,6e-05,8.4544]
[1776693604968,48.36,75270.82,0.0,0.91044,6e-05,8.43262]
[1776693607219,48.36,75264.54,0.0,0.91002,6e-05,8.46167]
[1776693608994,48.36,75270.09,0.0,0.91037,6e-05,8.43742]
[1776693610004,48.36,75270.47,0.0,0.9104,6e-05,8.43589]
[1776693614033,48.37,75265.44,0.0,0.91007,6e-05,8.45844]
[1776693616047,48.37,75261.12,0.0,0.90979,6e-05,8.47761]
[1776693617292,48.37,75255.97,0.0,0.90945,6e-05,8.50041]
[1776693619067,48.37,75248.2,0.0,0.90895,6e-05,8.53466]
[1776693620076,48.37,75245.78,0.0,0.90879,7e-05,8.54533]
[1776693623100,48.37,75251.17,0.0,0.90914,6e-05,8.52163]
[1776693625143,48.37,75239.24,0.0,0.90836,7e-05,8.57431]
[1776693626132,48.37,75230.69,0.0,0.9078,7e-05,8.61205]
[1776693627132,48.37,75221.32,0.0,0.90719,7e-05,8.65328]
[1776693629149,48.37,75226.82,0.0,0.90755,7e-05,8.62875]
[1776693630156,48.37,75227.53,0.0,0.9076,7e-05,8.6255]
[1776693633175,48.37,75222.37,0.0,0.90731,7e-05,8.64337]
[1776693636205,48.36,75229.54,0.0,0.90779,7e-05,8.61122]
[1776693639220,48.36,75223.62,0.0,0.9074,7e-05,8.63724]
[1776693644259,48.36,75219.97,0.0,0.90717,7e-05,8.65285]
[1776693646285,48.36,75205.65,0.0,0.90622,7e-05,8.71624]
[1776693648302,48.36,75188.56,0.0,0.90508,7e-05,8.79237]
[1776693650322,48.36,75166.79,0.0,0.90361,7e-05,8.88975]
[1776693652333,48.36,75158.51,0.0,0.90305,7e-05,8.92673]
[1776693657364,48.36,75158.76,0.0,0.90307,7e-05,8.92555]
[1776693662403,48.36,75159.0,0.0,0.90308,7e-05,8.92439]
[1776693664421,48.36,75152.84,0.0,0.90266,7e-05,8.95205]
[1776693669457,48.36,75158.46,0.0,0.90305,7e-05,8.92647]
[1776693670460,48.36,75137.38,0.0,0.90161,7e-05,9.02115]
[1776693671466,48.36,75129.56,0.0,0.90107,7e-05,9.05622]
[1776693674487,48.36,75137.35,0.0,0.90162,7e-05,9.02046]
[1776693677736,48.35,75124.46,0.0,0.90074,7e-05,9.07811]
[1776693679525,48.35,75113.8,0.0,0.9,7e-05,9.12577]
[1776693684557,48.35,75117.48,0.0,0.90028,7e-05,9.10754]
[1776693687809,48.33,75132.3,0.0,0.90137,7e-05,9.03692]
[1776693688585,48.33,75132.3,0.0,0.90137,7e-05,9.03673]
[1776693691607,48.33,75145.1,0.0,0.9023,7e-05,8.97369]
[1776693692616,48.33,75146.33,0.0,0.90239,7e-05,8.96803]
[1776693696652,48.33,75136.08,0.0,0.90169,7e-05,9.01383]
[1776693697880,48.33,75143.72,0.0,0.90222,7e-05,8.97922]
[1776693699664,48.33,75152.14,0.0,0.9028,7e-05,8.94104]
[1776693700675,48.33,75156.28,0.0,0.90308,7e-05,8.92238]
[1776693702702,48.33,75162.39,0.0,0.9035,7e-05,8.89489]
[1776693704704,48.33,75156.57,0.0,0.9031,7e-05,8.92101]
[1776693707950,48.33,75174.59,0.0,0.90433,7e-05,8.83988]
[1776693708736,48.33,75174.59,0.0,0.90433,7e-05,8.83968]
[1776693710750,48.33,75176.13,0.0,0.90444,7e-05,8.83247]
[1776693715785,48.32,75172.88,0.0,0.90424,7e-05,8.84624]
[1776693718025,48.32,75183.27,0.0,0.90494,7e-05,8.79945]
[1776693718806,48.32,75183.27,0.0,0.90494,7e-05,8.79939]
[1776693723842,48.32,75176.88,0.0,0.90452,7e-05,8.82758]
[1776693725857,48.32,75169.74,0.0,0.90404,7e-05,8.8593]
[1776693726874,48.32,75166.97,0.0,0.90385,7e-05,8.87155]
[1776693728096,48.32,75149.15,0.0,0.90264,7e-05,8.95139]
[1776693729892,48.32,75150.16,0.0,0.90272,7e-05,8.94634]
[1776693730897,48.32,75136.68,0.0,0.90179,7e-05,9.00701]
[1776693731905,48.32,75132.97,0.0,0.90154,7e-05,9.02361]
[1776693736938,48.31,75124.09,0.0,0.90094,7e-05,9.06292]
[1776693738165,48.31,75122.68,0.0,0.90084,7e-05,9.06907]
[1776693739960,48.31,75117.14,0.0,0.90046,7e-05,9.09369]
[1776693742980,48.31,75123.13,0.0,0.90089,7e-05,9.06577]
[1776693746003,48.31,75116.13,0.0,0.90042,7e-05,9.09672]
[1776693751042,48.31,75116.31,0.0,0.90047,7e-05,9.09104]
[1776693752048,48.31,75125.58,0.0,0.90112,7e-05,9.04906]
[1776693753057,48.3,75119.44,0.0,0.9007,7e-05,9.0766]
[1776693754063,48.3,75119.13,0.0,0.90068,7e-05,9.07773]
[1776693759107,48.3,75123.98,0.0,0.90103,7e-05,9.05493]
[1776693760106,48.3,75109.05,0.0,0.89999,7e-05,9.1223]
[1776693761114,48.3,75115.22,0.0,0.90044,7e-05,9.09348]
[1776693762122,48.3,75114.26,0.0,0.90037,7e-05,9.09778]
[1776693765154,48.29,75119.37,0.0,0.90074,7e-05,9.07352]
[1776693770191,48.29,75123.54,0.0,0.90105,7e-05,9.05361]
[1776693771191,48.29,75132.07,0.0,0.90164,7e-05,9.0148]
[1776693772198,48.29,75141.08,0.0,0.90227,7e-05,8.97395]
[1776693773204,48.29,75143.58,0.0,0.90244,7e-05,8.96254]
[1776693775253,48.29,75157.38,0.0,0.90338,7e-05,8.90033]
[1776693776233,48.29,75165.14,0.0,0.90392,7e-05,8.86485]
[1776693778467,48.28,75181.17,0.0,0.90501,7e-05,8.79262]
[1776693779255,48.28,75181.17,0.0,0.90501,7e-05,8.79251]
[1776693781270,48.28,75192.95,0.0,0.9058,7e-05,8.73979]
[1776693786303,48.28,75187.14,0.0,0.90542,7e-05,8.7655]
[1776693787314,48.28,75180.91,0.0,0.905,7e-05,8.79323]
[1776693788318,48.28,75188.53,0.0,0.90551,7e-05,8.75914]
[1776693793356,48.28,75196.81,0.0,0.90607,7e-05,8.7218]
[1776693794359,48.28,75207.45,0.0,0.90679,7e-05,8.67422]
[1776693795367,48.28,75214.91,0.0,0.90728,7e-05,8.64091]
[1776693796375,48.28,75220.25,0.0,0.90764,7e-05,8.61708]
[1776693798387,48.28,75227.26,0.0,0.9081,7e-05,8.58582]
[1776693800402,48.28,75220.39,0.0,0.90765,7e-05,8.61601]
[1776693805438,48.28,75211.17,0.0,0.90705,7e-05,8.65645]
[1776693807452,48.28,75192.83,0.0,0.90583,7e-05,8.7381]
[1776693810474,48.28,75186.82,0.0,0.90543,7e-05,8.7647]
[1776693812496,48.28,75192.4,0.0,0.90585,7e-05,8.73505]
[1776693813493,48.27,75184.46,0.0,0.90532,7e-05,8.77041]
[1776693814500,48.27,75175.67,0.0,0.90473,7e-05,8.80957]
[1776693815506,48.27,75156.08,0.0,0.9034,7e-05,8.89716]
[1776693816515,48.27,75145.67,0.0,0.90269,7e-05,8.9439]
[1776693818534,48.27,75151.05,0.0,0.90306,7e-05,8.91953]
[1776693819538,48.27,75161.32,0.0,0.90377,7e-05,8.87313]
[1776693822558,48.27,75173.42,0.0,0.9046,7e-05,8.81827]
[1776693826587,48.27,75181.47,0.0,0.90515,7e-05,8.78163]
[1776693828604,48.27,75193.32,0.0,0.90594,7e-05,8.72862]
[1776693830626,48.27,75200.48,0.0,0.90642,7e-05,8.69674]
[1776693834654,48.27,75194.46,0.0,0.90602,7e-05,8.72357]
[1776693836668,48.27,75188.37,0.0,0.90561,7e-05,8.75062]
[1776693841732,48.27,75178.49,0.0,0.90496,7e-05,8.79437]
[1776693846742,48.26,75180.55,0.0,0.9051,7e-05,8.78452]
[1776693849771,48.26,75181.17,0.0,0.90515,7e-05,8.78149]
[1776693854803,48.26,75173.67,0.0,0.90465,7e-05,8.8147]
[1776693855837,48.26,75165.64,0.0,0.90411,7e-05,8.85045]
[1776693857825,48.26,75170.03,0.0,0.90442,7e-05,8.83009]
[1776693859048,48.26,75171.87,0.0,0.90454,7e-05,8.82168]
[1776693859841,48.26,75171.87,0.0,0.90454,7e-05,8.82156]
[1776693862859,48.26,75169.59,0.0,0.9044,7e-05,8.8313]
[1776693866888,48.25,75175.26,0.0,0.90479,7e-05,8.80525]
[1776693867895,48.25,75182.02,0.0,0.90525,7e-05,8.77501]
[1776693869120,48.25,75185.8,0.0,0.9055,7e-05,8.75794]
[1776693869908,48.25,75185.8,0.0,0.9055,7e-05,8.75795]
[1776693870915,48.25,75182.43,0.0,0.90528,7e-05,8.77297]
[1776693874944,48.25,75175.32,0.0,0.90484,7e-05,8.79988]
[1776693875952,48.25,75176.96,0.0,0.90496,7e-05,8.79243]
[1776693879197,48.25,75169.72,0.0,0.90447,7e-05,8.82455]
[1776693880990,48.25,75173.28,0.0,0.90472,7e-05,8.80832]
[1776693882000,48.25,75165.82,0.0,0.90421,7e-05,8.84175]
[1776693883001,48.25,75151.69,0.0,0.90325,7e-05,8.90516]
[1776693884016,48.25,75149.25,0.0,0.90308,7e-05,8.91611]
[1776693886023,48.25,75157.16,0.0,0.90363,7e-05,8.88023]
[1776693891065,48.25,75151.64,0.0,0.90327,7e-05,8.90379]
[1776693896095,48.24,75151.06,0.0,0.90325,7e-05,8.90501]
[1776693897105,48.24,75157.39,0.0,0.90369,7e-05,8.87627]
[1776693898112,48.24,75162.4,0.0,0.90403,7e-05,8.85333]
[1776693899343,48.24,75179.67,0.0,0.9052,7e-05,8.77596]
[1776693901134,48.24,75187.75,0.0,0.90575,7e-05,8.73967]
[1776693902144,48.24,75194.7,0.0,0.90621,7e-05,8.70854]
[1776693903148,48.24,75200.56,0.0,0.90661,7e-05,8.68222]
[1776693904154,48.24,75212.49,0.0,0.9074,7e-05,8.62917]
[1776693905161,48.24,75210.65,0.0,0.90728,7e-05,8.63719]
[1776693907175,48.23,75205.54,0.0,0.90695,7e-05,8.65935]
[1776693909420,48.23,75196.78,0.0,0.90637,7e-05,8.69815]
[1776693911204,48.23,75198.79,0.0,0.90651,7e-05,8.68847]
[1776693912222,48.23,75208.24,0.0,0.90714,7e-05,8.64623]
[1776693913226,48.23,75215.64,0.0,0.90763,7e-05,8.61324]
[1776693914237,48.23,75227.02,0.0,0.90838,7e-05,8.5628]
[1776693915241,48.23,75230.29,0.0,0.9086,7e-05,8.54827]
[1776693920276,48.23,75226.78,0.0,0.90837,7e-05,8.5636]
[1776693925316,48.23,75231.38,0.0,0.90868,7e-05,8.54298]
[1776693926330,48.23,75247.65,0.0,0.90974,6e-05,8.47111]
[1776693927327,48.23,75256.23,0.0,0.91029,6e-05,8.43346]
[1776693928334,48.23,75266.98,0.0,0.91098,6e-05,8.38624]
[1776693929569,48.23,75274.94,0.0,0.91149,6e-05,8.35123]
[1776693934379,48.23,75265.99,0.0,0.91096,6e-05,8.38581]
[1776693937401,48.23,75259.98,0.0,0.91057,6e-05,8.41247]
[1776693939647,48.23,75248.05,0.0,0.9098,6e-05,8.46519]
[1776693943455,48.23,75256.87,0.0,0.91037,6e-05,8.4265]
[1776693944456,48.23,75263.08,0.0,0.91077,6e-05,8.39914]
[1776693945465,48.23,75272.33,0.0,0.91136,6e-05,8.35856]
[1776693948487,48.23,75256.99,0.0,0.91038,6e-05,8.42586]
[1776693949722,48.23,75248.23,0.0,0.90981,6e-05,8.46451]
[1776693951505,48.23,75243.81,0.0,0.90952,6e-05,8.48412]
[1776693953521,48.23,75248.49,0.0,0.90982,6e-05,8.46366]
[1776693956541,48.23,75243.11,0.0,0.90947,6e-05,8.48761]
[1776693959796,48.23,75248.63,0.0,0.90982,6e-05,8.46347]
[1776693960570,48.23,75248.63,0.0,0.90982,6e-05,8.46358]
[1776693961576,48.23,75254.64,0.0,0.91021,6e-05,8.43727]
[1776693962583,48.23,75260.52,0.0,0.91058,6e-05,8.41161]
[1776693966611,48.24,75251.92,0.0,0.91001,6e-05,8.45099]
[1776693967625,48.24,75246.88,0.0,0.90967,6e-05,8.47408]
[1776693971646,48.25,75240.93,0.0,0.90924,7e-05,8.50296]
[1776693976683,48.25,75237.45,0.0,0.909,7e-05,8.51916]
[1776693978698,48.25,75243.09,0.0,0.9094,6e-05,8.49218]
[1776693979708,48.25,75252.99,0.0,0.91003,6e-05,8.44972]
[1776693984738,48.25,75250.04,0.0,0.90983,6e-05,8.4633]
[1776693985744,48.25,75257.36,0.0,0.91032,6e-05,8.42996]
[1776693986754,48.25,75263.76,0.0,0.91074,6e-05,8.40115]
[1776693991787,48.24,75268.2,0.0,0.9111,6e-05,8.37474]
[1776693995835,48.24,75274.29,0.0,0.91149,6e-05,8.3477]
[1776693996824,48.24,75281.31,0.0,0.91193,6e-05,8.31755]
[1776693998837,48.25,75287.63,0.0,0.91231,6e-05,8.29191]
[1776693999844,48.25,75294.27,0.0,0.91273,6e-05,8.26283]
[1776694000852,48.24,75299.75,0.0,0.91308,6e-05,8.23888]
[1776694005892,48.24,75300.91,0.0,0.91316,6e-05,8.23339]
[1776694006893,48.24,75311.91,0.0,0.91385,6e-05,8.1856]
[1776694011928,48.24,75308.47,0.0,0.91363,6e-05,8.20072]
[1776694013944,48.24,75298.73,0.0,0.91302,6e-05,8.24293]
[1776694015957,48.24,75293.69,0.0,0.9127,6e-05,8.26465]
[1776694020992,48.24,75293.17,0.0,0.91268,6e-05,8.26644]
[1776694021998,48.25,75279.83,0.0,0.91181,6e-05,8.3263]
[1776694023005,48.25,75271.87,0.0,0.91129,6e-05,8.362]
[1776694024023,48.25,75270.68,0.0,0.91121,6e-05,8.36751]
[1776694028041,48.27,75258.64,0.0,0.91035,6e-05,8.4258]
[1776694029049,48.27,75258.13,0.0,0.91032,6e-05,8.42823]
[1776694032071,48.27,75266.03,0.0,0.91083,6e-05,8.39357]
[1776694033078,48.27,75272.78,0.0,0.91126,6e-05,8.36368]
[1776694034085,48.27,75274.12,0.0,0.91135,6e-05,8.35785]
[1776694036106,48.27,75267.81,0.0,0.91094,6e-05,8.38558]
[1776694038118,48.27,75276.31,0.0,0.91149,6e-05,8.34831]
[1776694040382,48.27,75281.35,0.0,0.9118,6e-05,8.32689]
[1776694043150,48.28,75286.41,0.0,0.9121,6e-05,8.30655]
[1776694048184,48.28,75275.44,0.0,0.91137,6e-05,8.35663]
[1776694050453,48.28,75286.49,0.0,0.9121,6e-05,8.30628]
[1776694056240,48.26,75295.38,0.0,0.91277,6e-05,8.2587]
[1776694057248,48.26,75301.92,0.0,0.9132,6e-05,8.22901]
[1776694058254,48.26,75303.13,0.0,0.91328,6e-05,8.22294]
[1776694059260,48.25,75293.6,0.0,0.91271,6e-05,8.26234]
[1776694064296,48.24,75287.86,0.0,0.91237,6e-05,8.28594]
[1776694067318,48.25,75277.04,0.0,0.91168,6e-05,8.33343]
[1776694069614,48.25,75262.81,0.0,0.91077,6e-05,8.3958]
[1776694071617,48.24,75222.12,0.0,0.90813,7e-05,8.57488]
[1776694072376,48.24,75222.12,0.0,0.90813,7e-05,8.57493]
[1776694073374,48.24,75223.47,0.0,0.90821,7e-05,8.56889]
[1776694075387,48.24,75212.72,0.0,0.90751,7e-05,8.61642]
[1776694076393,48.24,75207.83,0.0,0.90719,7e-05,8.638]
[1776694081693,48.24,75217.82,0.0,0.90786,7e-05,8.59294]
[1776694082437,48.24,75217.82,0.0,0.90786,7e-05,8.59285]
[1776694084449,48.24,75224.64,0.0,0.90831,7e-05,8.56251]
[1776694087491,48.24,75200.17,0.0,0.90669,7e-05,8.67104]
[1776694088506,48.24,75179.58,0.0,0.90532,7e-05,8.7627]
[1776694089506,48.24,75171.61,0.0,0.90478,7e-05,8.79832]
[1776694090530,48.24,75181.11,0.0,0.90542,7e-05,8.75572]
[1776694091768,48.24,75183.21,0.0,0.90557,7e-05,8.74603]
[1776694095561,48.23,75176.35,0.0,0.90512,7e-05,8.77583]
[1776694096610,48.23,75165.94,0.0,0.90442,7e-05,8.82241]
[1776694097588,48.23,75152.46,0.0,0.9035,7e-05,8.88293]
[1776694098604,48.23,75135.15,0.0,0.90232,7e-05,8.96075]
[1776694099605,48.23,75124.54,0.0,0.90159,7e-05,9.00867]
[1776694100610,48.23,75120.93,0.0,0.90134,7e-05,9.02468]
[1776694101855,48.23,75113.98,0.0,0.90086,7e-05,9.05594]
[1776694103634,48.23,75121.12,0.0,0.90136,7e-05,9.02323]
[1776694105645,48.23,75127.65,0.0,0.90182,7e-05,8.99345]
[1776694108666,48.23,75117.52,0.0,0.90112,7e-05,9.03883]
[1776694110680,48.23,75111.46,0.0,0.90071,7e-05,9.06583]
[1776694113701,48.23,75121.03,0.0,0.90143,7e-05,9.01717]
[1776694116730,48.22,75116.0,0.0,0.90108,7e-05,9.03963]
[1776694117734,48.22,75090.99,0.0,0.89933,7e-05,9.15298]
[1776694118740,48.22,75073.88,0.0,0.89813,7e-05,9.23037]
[1776694122027,48.22,75087.97,0.0,0.89913,7e-05,9.16597]
[1776694122768,48.22,75087.97,0.0,0.89914,7e-05,9.16542]
[1776694124789,48.22,75098.03,0.0,0.89985,7e-05,9.11932]
[1776694125797,48.22,75098.1,0.0,0.89986,7e-05,9.1187]
[1776694126801,48.22,75087.3,0.0,0.89911,7e-05,9.16754]
[1776694127804,48.22,75091.76,0.0,0.89943,7e-05,9.14687]
[1776694130838,48.21,75082.56,0.0,0.89879,7e-05,9.18778]
[1776694131837,48.21,75078.48,0.0,0.89851,7e-05,9.20609]
[1776694133855,48.21,75085.35,0.0,0.899,7e-05,9.17422]
[1776694135878,48.21,75094.41,0.0,0.89965,7e-05,9.1323]
[1776694137887,48.21,75087.23,0.0,0.89915,7e-05,9.16466]
[1776694138895,48.2,75081.76,0.0,0.89877,7e-05,9.18923]
[1776694140908,48.2,75089.01,0.0,0.8993,7e-05,9.15507]
[1776694141915,48.2,75096.36,0.0,0.89982,7e-05,9.12133]
[1776694142929,48.2,75089.77,0.0,0.89936,7e-05,9.15098]
[1776694144940,48.2,75082.14,0.0,0.89883,7e-05,9.18527]
[1776694148968,48.19,75091.88,0.0,0.89954,7e-05,9.13942]
[1776694149978,48.19,75099.74,0.0,0.9001,7e-05,9.10341]
[1776694150977,48.19,75116.2,0.0,0.90125,7e-05,9.02856]
[1776694151984,48.19,75129.0,0.0,0.90213,7e-05,8.97065]
[1776694152991,48.19,75130.13,0.0,0.90221,7e-05,8.96539]
[1776694158033,48.19,75125.9,0.0,0.90193,7e-05,8.98417]
[1776694161058,48.19,75133.52,0.0,0.90246,7e-05,8.9494]
[1776694162068,48.19,75143.87,0.0,0.90317,7e-05,8.90274]
[1776694163065,48.19,75160.78,0.0,0.90432,7e-05,8.82656]
[1776694164072,48.19,75167.29,0.0,0.90477,7e-05,8.79727]
[1776694165079,48.19,75173.17,0.0,0.90516,7e-05,8.77075]
[1776694167097,48.19,75181.48,0.0,0.90573,7e-05,8.73315]
[1776694172418,48.18,75182.05,0.0,0.90583,7e-05,8.72453]
[1776694174142,48.18,75187.18,0.0,0.90618,7e-05,8.70109]
[1776694175166,48.18,75197.72,0.0,0.90689,7e-05,8.65391]
[1776694176164,48.18,75219.16,0.0,0.90831,7e-05,8.55864]
[1776694177163,48.18,75232.46,0.0,0.90918,7e-05,8.49978]
[1776694182493,48.18,75223.21,0.0,0.90857,7e-05,8.54092]
[1776694184212,48.18,75219.84,0.0,0.90835,7e-05,8.55578]
[1776694186226,48.18,75213.45,0.0,0.90793,7e-05,8.584]
[1776694191261,48.18,75213.84,0.0,0.90796,7e-05,8.58201]
[1776694193275,48.18,75214.39,0.0,0.908,7e-05,8.5794]
[1776694195290,48.18,75207.67,0.0,0.90756,7e-05,8.6091]
[1776694197304,48.18,75217.19,0.0,0.90819,7e-05,8.56666]
[1776694200325,48.18,75208.69,0.0,0.90763,7e-05,8.60424]
[1776694204358,48.17,75230.27,0.0,0.90905,7e-05,8.5083]
[1776694205364,48.17,75242.78,0.0,0.90987,6e-05,8.45305]
[1776694206383,48.17,75235.96,0.0,0.90942,7e-05,8.48314]
[1776694207388,48.18,75236.87,0.0,0.90948,7e-05,8.47926]
[1776694208391,48.18,75232.01,0.0,0.90916,7e-05,8.50082]
[1776694209402,48.18,75238.8,0.0,0.9096,7e-05,8.471]
[1776694211412,48.18,75247.93,0.0,0.91019,6e-05,8.43086]
[1776694212703,48.18,75249.78,0.0,0.91031,6e-05,8.42275]
[1776694216449,48.18,75241.74,0.0,0.90979,6e-05,8.45792]
[1776694217463,48.18,75240.0,0.0,0.90968,7e-05,8.46575]
[1776694220479,48.18,75236.04,0.0,0.90942,7e-05,8.48362]
[1776694222782,48.18,75220.94,0.0,0.90843,7e-05,8.5506]
[1776694223501,48.18,75220.94,0.0,0.90843,7e-05,8.5506]
[1776694226529,48.18,75226.5,0.0,0.90879,7e-05,8.52598]
[1776694228535,48.18,75220.99,0.0,0.90843,7e-05,8.55046]
[1776694231555,48.18,75227.04,0.0,0.90887,7e-05,8.51904]
[1776694236592,48.18,75228.08,0.0,0.90893,7e-05,8.51469]
[1776694241626,48.18,75227.48,0.0,0.90889,7e-05,8.5176]
[1776694246660,48.18,75230.1,0.0,0.90906,7e-05,8.50625]
[1776694247681,48.18,75219.1,0.0,0.90833,7e-05,8.555]
[1776694248700,48.18,75206.18,0.0,0.90748,7e-05,8.61223]
[1776694249686,48.18,75194.21,0.0,0.90669,7e-05,8.66551]
[1776694250695,48.18,75194.43,0.0,0.90671,7e-05,8.66434]
[1776694255728,48.18,75190.83,0.0,0.90648,7e-05,8.67948]
[1776694259757,48.17,75196.69,0.0,0.90688,7e-05,8.6526]
[1776694260763,48.17,75191.46,0.0,0.90653,7e-05,8.67575]
[1776694263068,48.17,75176.71,0.0,0.90555,7e-05,8.74125]
[1776694263784,48.17,75176.71,0.0,0.90556,7e-05,8.74098]
[1776694266811,48.17,75170.36,0.0,0.90514,7e-05,8.76853]
[1776694267813,48.17,75164.17,0.0,0.90472,7e-05,8.79622]
[1776694268830,48.17,75151.42,0.0,0.90386,7e-05,8.85364]
[1776694269829,48.17,75149.62,0.0,0.90373,7e-05,8.86181]
[1776694274865,48.17,75148.79,0.0,0.90368,7e-05,8.8654]
[1776694279963,48.17,75149.41,0.0,0.90372,7e-05,8.86287]
[1776694280910,48.17,75154.71,0.0,0.90408,7e-05,8.83872]
[1776694284943,48.17,75140.23,0.0,0.90309,7e-05,8.90372]
[1776694285946,48.17,75129.09,0.0,0.90233,7e-05,8.95393]
[1776694286953,48.17,75122.82,0.0,0.9019,7e-05,8.98227]
[1776694287961,48.17,75120.58,0.0,0.90174,7e-05,8.9923]
[1776694292995,48.17,75117.79,0.0,0.9016,7e-05,8.99964]
[1776694295012,48.16,75119.0,0.0,0.90169,7e-05,8.99389]
[1776694297024,48.16,75123.93,0.0,0.90203,7e-05,8.97138]
[1776694300043,48.16,75118.86,0.0,0.90169,7e-05,8.99401]
[1776694303072,48.16,75113.74,0.0,0.90134,7e-05,9.01683]
[1776694304072,48.16,75102.7,0.0,0.90057,7e-05,9.06677]
[1776694305079,48.16,75092.15,0.0,0.89983,7e-05,9.11451]
[1776694306089,48.16,75093.98,0.0,0.89997,7e-05,9.10589]
[1776694309107,48.16,75096.92,0.0,0.90018,7e-05,9.09175]
[1776694310115,48.16,75089.89,0.0,0.89969,7e-05,9.12348]
[1776694311121,48.16,75080.24,0.0,0.89902,7e-05,9.16715]
[1776694312129,48.15,75080.33,0.0,0.89903,7e-05,9.16638]
[1776694316156,48.15,75093.03,0.0,0.89995,7e-05,9.1071]
[1776694317163,48.15,75094.68,0.0,0.90007,7e-05,9.09932]
[1776694318173,48.15,75088.94,0.0,0.89967,7e-05,9.12519]
[1776694319184,48.15,75088.27,0.0,0.89962,7e-05,9.12794]
[1776694321205,48.14,75081.9,0.0,0.89918,7e-05,9.15633]
[1776694322198,48.14,75088.18,0.0,0.89964,7e-05,9.12706]
[1776694324219,48.14,75081.68,0.0,0.89918,7e-05,9.15636]
[1776694328244,48.14,75087.41,0.0,0.8996,7e-05,9.12932]
[1776694331265,48.14,75093.41,0.0,0.90004,7e-05,9.10106]
[1776694333280,48.13,75078.55,0.0,0.899,7e-05,9.16822]
[1776694334301,48.13,75074.83,0.0,0.89874,7e-05,9.18483]
[1776694335365,48.13,75067.81,0.0,0.89825,7e-05,9.21652]
[1776694336362,48.13,75050.49,0.0,0.89701,7e-05,9.29562]
[1776694337345,48.13,75043.2,0.0,0.89649,7e-05,9.32898]
[1776694342386,48.13,75055.2,0.0,0.89736,7e-05,9.27353]
[1776694343391,48.13,75064.75,0.0,0.89804,7e-05,9.2298]
[1776694344399,48.13,75066.73,0.0,0.89818,7e-05,9.22078]
[1776694346413,48.13,75072.51,0.0,0.89859,7e-05,9.19448]
[1776694348430,48.13,75071.04,0.0,0.89849,7e-05,9.20116]
[1776694349437,48.13,75062.46,0.0,0.89787,7e-05,9.24052]
[1776694350694,48.13,75061.61,0.0,0.89781,7e-05,9.24452]
[1776694353465,48.13,75068.19,0.0,0.89832,7e-05,9.20972]
[1776694357498,48.13,75061.28,0.0,0.89783,7e-05,9.24151]
[1776694360770,48.13,75071.34,0.0,0.89854,7e-05,9.19559]
[1776694363542,48.13,75085.6,0.0,0.89955,7e-05,9.13042]
[1776694364549,48.13,75091.89,0.0,0.9,7e-05,9.10165]
[1776694365560,48.13,75093.64,0.0,0.90012,7e-05,9.09362]
[1776694369584,48.13,75099.09,0.0,0.90052,7e-05,9.06814]
[1776694370851,48.13,75087.44,0.0,0.8997,7e-05,9.12083]
[1776694373614,48.12,75093.92,0.0,0.90017,7e-05,9.09071]
[1776694378660,48.12,75091.13,0.0,0.89997,7e-05,9.10323]
[1776694379666,48.12,75099.04,0.0,0.90053,7e-05,9.0672]
[1776694380918,48.12,75111.68,0.0,0.90142,7e-05,9.00943]
[1776694383697,48.12,75123.82,0.0,0.90226,7e-05,8.95419]
[1776694384703,48.12,75129.22,0.0,0.90264,7e-05,8.92969]
[1776694388732,48.12,75135.35,0.0,0.90306,7e-05,8.90201]
[1776694390988,48.12,75141.97,0.0,0.90351,7e-05,8.87227]
[1776694394780,48.12,75147.83,0.0,0.90391,7e-05,8.84621]
[1776694396793,48.12,75152.87,0.0,0.90425,7e-05,8.82383]
[1776694401834,48.13,75151.74,0.0,0.90416,7e-05,8.82963]
[1776694403847,48.13,75141.88,0.0,0.90348,7e-05,8.8742]
[1776694405861,48.13,75132.83,0.0,0.90286,7e-05,8.91507]
[1776694407875,48.13,75123.79,0.0,0.90224,7e-05,8.95586]
[1776694411134,48.13,75118.27,0.0,0.9019,7e-05,8.97593]
[1776694415952,48.13,75112.43,0.0,0.9015,7e-05,9.00248]
[1776694416946,48.13,75106.97,0.0,0.90111,7e-05,9.02734]
[1776694421209,48.13,75101.73,0.0,0.90075,7e-05,9.05119]
[1776694426008,48.13,75096.69,0.0,0.90039,7e-05,9.07424]
[1776694428024,48.13,75089.04,0.0,0.89986,7e-05,9.10899]
[1776694433057,48.13,75100.17,0.0,0.90064,7e-05,9.05794]
[1776694434064,48.13,75105.34,0.0,0.90101,7e-05,9.03429]
[1776694437086,48.12,75097.24,0.0,0.90045,7e-05,9.07054]
[1776694442121,48.12,75098.04,0.0,0.90052,7e-05,9.06613]
[1776694444135,48.12,75089.32,0.0,0.89991,7e-05,9.10556]
[1776694448169,48.12,75074.17,0.0,0.89884,7e-05,9.17455]
[1776694449171,48.12,75068.43,0.0,0.89843,7e-05,9.20061]
[1776694454214,48.12,75060.15,0.0,0.89785,7e-05,9.23784]
[1776694455216,48.12,75052.09,0.0,0.89728,7e-05,9.27474]
[1776694459256,48.12,75059.69,0.0,0.89782,7e-05,9.23986]
[1776694464292,48.12,75055.45,0.0,0.89752,7e-05,9.25924]
[1776694469328,48.12,75069.81,0.0,0.89855,7e-05,9.19331]
[1776694470322,48.12,75080.26,0.0,0.89929,7e-05,9.14547]
[1776694475359,48.11,75082.17,0.0,0.89948,7e-05,9.13133]
[1776694476365,48.11,75087.97,0.0,0.89989,7e-05,9.10462]
[1776694481409,48.11,75087.76,0.0,0.89988,7e-05,9.10539]
[1776694484422,48.11,75093.2,0.0,0.90026,7e-05,9.08055]
[1776694486435,48.11,75098.49,0.0,0.90063,7e-05,9.05655]
[1776694489456,48.11,75090.39,0.0,0.90006,7e-05,9.09346]
[1776694492477,48.11,75077.9,0.0,0.89918,7e-05,9.1505]
[1776694494491,48.11,75071.8,0.0,0.89875,7e-05,9.1786]
[1776694497512,48.11,75078.67,0.0,0.89923,7e-05,9.14764]
[1776694502552,48.12,75073.52,0.0,0.89885,7e-05,9.17197]
[1776694504565,48.12,75066.59,0.0,0.89835,7e-05,9.20379]
[1776694509600,48.12,75068.8,0.0,0.89851,7e-05,9.19404]
[1776694514634,48.12,75067.96,0.0,0.89844,7e-05,9.1982]
[1776694516647,48.12,75059.28,0.0,0.89782,7e-05,9.23818]
[1776694519669,48.12,75064.37,0.0,0.89818,7e-05,9.21465]
[1776694524703,48.12,75065.26,0.0,0.89825,7e-05,9.21067]
[1776694529740,48.12,75061.57,0.0,0.89798,7e-05,9.22767]
[1776694533767,48.12,75068.84,0.0,0.89854,7e-05,9.18967]
[1776694534774,48.12,75073.61,0.0,0.89888,7e-05,9.16792]
[1776694538050,48.12,75065.31,0.0,0.89829,7e-05,9.20607]
[1776694543839,48.12,75065.34,0.0,0.89829,7e-05,9.20597]
[1776694548872,48.12,75069.29,0.0,0.89857,7e-05,9.18795]
[1776694551895,48.12,75075.12,0.0,0.89898,7e-05,9.1614]
[1776694552902,48.12,75080.44,0.0,0.89936,7e-05,9.13719]
[1776694554916,48.12,75086.36,0.0,0.89977,7e-05,9.11044]
[1776694556932,48.12,75091.82,0.0,0.90015,7e-05,9.08589]
[1776694558190,48.13,75111.86,0.0,0.90155,7e-05,8.99534]
[1776694559952,48.13,75116.09,0.0,0.90184,7e-05,8.9765]
[1776694561966,48.13,75109.56,0.0,0.90137,7e-05,9.00677]
[1776694567002,48.13,75113.12,0.0,0.90161,7e-05,8.99128]
[1776694568265,48.13,75125.1,0.0,0.90244,7e-05,8.93705]
[1776694571046,48.13,75127.99,0.0,0.90263,7e-05,8.92451]
[1776694574067,48.13,75140.13,0.0,0.90346,7e-05,8.87014]
[1776694578335,48.13,75135.52,0.0,0.90314,7e-05,8.89094]
[1776694583134,48.13,75147.85,0.0,0.90399,7e-05,8.83528]
[1776694585151,48.13,75153.73,0.0,0.90439,7e-05,8.80899]
[1776694589174,48.13,75149.65,0.0,0.90411,7e-05,8.82752]
[1776694592219,48.13,75156.48,0.0,0.90461,7e-05,8.79231]
[1776694596246,48.14,75166.32,0.0,0.90527,7e-05,8.74856]
[1776694597289,48.14,75172.82,0.0,0.90571,7e-05,8.71945]
[1776694598485,48.14,75182.16,0.0,0.90634,7e-05,8.67769]
[1776694600468,48.14,75181.67,0.0,0.9063,7e-05,8.68029]
[1776694602403,48.14,75170.81,0.0,0.90557,7e-05,8.72885]
[1776694603399,48.15,75168.8,0.0,0.9054,7e-05,8.74033]
[1776694605413,48.15,75163.14,0.0,0.90498,7e-05,8.76835]
[1776694610447,48.16,75164.69,0.0,0.90507,7e-05,8.76213]
[1776694613471,48.16,75170.79,0.0,0.90546,7e-05,8.73658]
[1776694618654,48.17,75160.09,0.0,0.9047,7e-05,8.78657]
[1776694623538,48.18,75143.37,0.0,0.90352,7e-05,8.86509]
[1776694624545,48.18,75135.33,0.0,0.90297,7e-05,8.90087]
[1776694629580,48.18,75139.51,0.0,0.90326,7e-05,8.88191]
[1776694634615,48.18,75143.38,0.0,0.90353,7e-05,8.86439]
[1776694639655,48.18,75143.1,0.0,0.90351,7e-05,8.8657]
[1776694640659,48.18,75149.12,0.0,0.90392,7e-05,8.83866]
[1776694641667,48.18,75158.62,0.0,0.90456,7e-05,8.7961]
[1776694643680,48.18,75166.5,0.0,0.90509,7e-05,8.76106]
[1776694646732,48.18,75172.0,0.0,0.90545,7e-05,8.73694]
[1776694648720,48.18,75177.39,0.0,0.90581,7e-05,8.71328]
[1776694649725,48.18,75185.43,0.0,0.90635,7e-05,8.67766]
[1776694650733,48.18,75180.37,0.0,0.906,7e-05,8.7005]
[1776694652745,48.19,75173.98,0.0,0.90561,7e-05,8.72484]
[1776694654761,48.19,75181.64,0.0,0.90612,7e-05,8.69117]
[1776694659795,48.19,75176.79,0.0,0.90577,7e-05,8.71429]
[1776694662818,48.2,75184.73,0.0,0.90629,7e-05,8.67979]
[1776694663825,48.2,75190.13,0.0,0.90664,7e-05,8.6561]
[1776694664832,48.2,75197.6,0.0,0.90713,7e-05,8.62327]
[1776694667865,48.2,75203.7,0.0,0.90753,7e-05,8.59699]
[1776694669024,48.2,75228.78,0.0,0.90918,7e-05,8.48592]
[1776694670887,48.2,75242.4,0.0,0.91006,6e-05,8.42605]
[1776694671892,48.2,75247.53,0.0,0.91039,6e-05,8.40367]
[1776694672896,48.2,75241.88,0.0,0.91002,6e-05,8.4287]
[1776694676923,48.21,75229.72,0.0,0.90922,7e-05,8.48296]
[1776694677930,48.21,75217.75,0.0,0.90843,7e-05,8.53624]
[1776694679090,48.21,75208.77,0.0,0.90783,7e-05,8.57645]
[1776694680950,48.21,75205.85,0.0,0.90763,7e-05,8.5904]
[1776694685985,48.22,75212.38,0.0,0.90803,7e-05,8.56303]
[1776694691020,48.22,75208.7,0.0,0.90777,7e-05,8.58115]
[1776694694041,48.23,75215.45,0.0,0.9082,7e-05,8.55218]
[1776694695048,48.23,75222.58,0.0,0.90866,7e-05,8.52096]
[1776694696054,48.23,75225.59,0.0,0.90885,7e-05,8.50805]
[1776694699238,48.23,75220.56,0.0,0.90852,7e-05,8.53075]
[1776694703116,48.23,75226.08,0.0,0.90887,7e-05,8.50687]
[1776694704116,48.23,75231.7,0.0,0.90924,7e-05,8.48209]
[1776694706134,48.23,75237.77,0.0,0.90963,7e-05,8.4555]
[1776694709309,48.23,75253.47,0.0,0.91064,6e-05,8.38673]
[1776694710159,48.23,75253.47,0.0,0.91064,6e-05,8.38692]
[1776694712172,48.23,75258.74,0.0,0.91101,6e-05,8.35959]
[1776694713179,48.24,75265.48,0.0,0.91144,6e-05,8.33029]
[1776694714186,48.24,75267.09,0.0,0.91154,6e-05,8.32354]
[1776694718230,48.24,75276.03,0.0,0.9121,6e-05,8.28571]
[1776694719379,48.24,75298.11,0.0,0.91349,6e-05,8.18987]
[1776694720233,48.24,75298.11,0.0,0.91348,6e-05,8.1903]
[1776694721234,48.24,75300.39,0.0,0.91362,6e-05,8.1809]
[1776694724256,48.25,75289.91,0.0,0.91294,6e-05,8.228]
[1776694725264,48.25,75293.07,0.0,0.91313,6e-05,8.2147]
[1776694728285,48.26,75295.6,0.0,0.91327,6e-05,8.20514]
[1776694733325,48.26,75292.93,0.0,0.91307,6e-05,8.2191]
[1776694736347,48.27,75286.5,0.0,0.91264,6e-05,8.24849]
[1776694738361,48.27,75281.48,0.0,0.91231,6e-05,8.27122]
[1776694739523,48.27,75259.34,0.0,0.91089,6e-05,8.36843]
[1776694740374,48.27,75259.34,0.0,0.91089,6e-05,8.36871]
[1776694743396,48.28,75256.86,0.0,0.91072,6e-05,8.38029]
[1776694745568,48.28,75296.25,0.0,0.91322,6e-05,8.20876]
[1776694746415,48.28,75296.25,0.0,0.91321,6e-05,8.20914]
[1776694747579,48.28,75297.86,0.0,0.91331,6e-05,8.20264]
[1776694750601,48.28,75288.46,0.0,0.91269,6e-05,8.24504]
[1776694752458,48.29,75286.53,0.0,0.91256,6e-05,8.25438]
[1776694757493,48.29,75268.55,0.0,0.91138,6e-05,8.33498]
[1776694758499,48.3,75264.59,0.0,0.91112,6e-05,8.35262]
[1776694760670,48.3,75264.47,0.0,0.91111,6e-05,8.35369]
[1776694763537,48.3,75256.92,0.0,0.91061,6e-05,8.38758]
[1776694765562,48.3,75247.58,0.0,0.91,6e-05,8.42903]
[1776694767580,48.3,75258.45,0.0,0.9107,6e-05,8.38166]
[1776694768586,48.3,75269.72,0.0,0.91142,6e-05,8.33256]
[1776694769593,48.3,75282.69,0.0,0.91224,6e-05,8.27626]
[1776694770745,48.31,75278.54,0.0,0.91197,6e-05,8.29477]
[1776694773621,48.31,75275.91,0.0,0.91183,6e-05,8.30279]
[1776694775635,48.31,75270.54,0.0,0.91148,6e-05,8.32694]
[1776694777667,48.31,75255.06,0.0,0.91047,6e-05,8.39532]
[1776694778672,48.32,75253.12,0.0,0.91034,6e-05,8.40422]
[1776694780818,48.32,75263.6,0.0,0.91101,6e-05,8.35871]
[1776694786797,48.32,75262.39,0.0,0.91091,6e-05,8.36529]
[1776694790899,48.32,75269.31,0.0,0.91134,6e-05,8.33632]
[1776694795803,48.33,75256.84,0.0,0.91052,6e-05,8.3922]
[1776694796860,48.33,75249.26,0.0,0.91003,6e-05,8.42547]
[1776694797827,48.33,75261.39,0.0,0.91081,6e-05,8.37241]
[1776694798855,48.33,75296.05,0.0,0.91302,6e-05,8.22144]
[1776694799840,48.33,75306.55,0.0,0.91367,6e-05,8.17633]
[1776694800858,48.33,75308.49,0.0,0.91378,6e-05,8.16846]
[1776694801888,48.34,75318.81,0.0,0.91442,6e-05,8.12435]
[1776694802873,48.34,75312.72,0.0,0.91403,6e-05,8.15116]
[1776694803873,48.34,75304.59,0.0,0.91352,6e-05,8.18682]
[1776694804899,48.34,75303.06,0.0,0.91342,6e-05,8.19397]
[1776694806897,48.36,75316.84,0.0,0.91421,6e-05,8.13945]
[1776694807904,48.36,75323.37,0.0,0.91461,6e-05,8.11144]
[1776694808911,48.36,75334.62,0.0,0.9153,6e-05,8.0632]
[1776694809931,48.36,75338.02,0.0,0.91551,6e-05,8.04888]
[1776694810926,48.36,75358.59,0.0,0.91677,6e-05,7.96067]
[1776694811952,48.36,75381.91,0.0,0.91817,6e-05,7.86187]
[1776694812971,48.36,75381.65,0.0,0.91815,6e-05,7.86344]
[1776694813973,48.36,75388.72,0.0,0.91857,6e-05,7.83386]
[1776694814987,48.37,75388.89,0.0,0.91857,6e-05,7.83364]
[1776694815981,48.37,75381.44,0.0,0.91812,6e-05,7.86579]
[1776694816996,48.37,75376.6,0.0,0.91782,6e-05,7.88683]
[1776694818002,48.37,75382.86,0.0,0.91819,6e-05,7.86062]
[1776694819003,48.37,75392.35,0.0,0.91875,6e-05,7.8208]
[1776694820027,48.37,75391.62,0.0,0.9187,6e-05,7.82442]
[1776694824049,48.38,75395.59,0.0,0.91891,6e-05,7.80949]
[1776694826061,48.38,75404.08,0.0,0.9194,6e-05,7.7747]
[1776694827064,48.38,75421.14,0.0,0.92041,6e-05,7.70297]
[1776694828073,48.38,75431.38,0.0,0.92101,6e-05,7.66026]
[1776694829086,48.39,75433.73,0.0,0.92114,6e-05,7.65078]
[1776694830149,48.39,75455.48,0.0,0.92239,6e-05,7.56071]
[1776694831281,48.39,75518.25,0.0,0.92599,6e-05,7.29699]
[1776694832134,48.41,75518.25,0.0,0.92591,6e-05,7.3026]
[1776694833169,48.41,75547.02,0.0,0.9275,5e-05,7.18536]
[1776694834157,48.43,75551.08,0.0,0.92762,5e-05,7.17685]
[1776694835218,48.43,75568.56,0.0,0.92857,5e-05,7.10619]
[1776694836184,48.48,75572.0,0.0,0.92857,5e-05,7.10605]
[1776694838199,48.51,75575.46,0.0,0.92865,5e-05,7.10059]
[1776694839214,48.52,75570.42,0.0,0.92832,5e-05,7.12509]
[1776694840220,48.54,75548.61,0.0,0.92704,5e-05,7.22033]
[1776694841352,48.54,75509.54,0.0,0.92487,6e-05,7.37972]
[1776694842236,48.56,75509.54,0.0,0.92479,6e-05,7.38563]
[1776694843273,48.56,75505.64,0.0,0.92457,6e-05,7.40194]
[1776694844261,48.56,75497.03,0.0,0.92408,6e-05,7.43792]
[1776694845269,48.57,75486.72,0.0,0.92348,6e-05,7.48125]
[1776694846277,48.57,75490.97,0.0,0.92372,6e-05,7.46445]
[1776694847285,48.57,75505.75,0.0,0.92454,6e-05,7.40407]
[1776694848300,48.58,75520.65,0.0,0.92534,6e-05,7.3456]
[1776694849307,48.6,75516.39,0.0,0.92502,6e-05,7.36936]
[1776694851330,48.61,75508.77,0.0,0.92455,6e-05,7.40393]
[1776694852334,48.61,75491.44,0.0,0.92357,6e-05,7.47523]
[1776694853365,48.64,75490.12,0.0,0.92337,6e-05,7.4899]
[1776694854350,48.64,75495.73,0.0,0.92368,6e-05,7.46749]
[1776694858378,48.65,75498.79,0.0,0.9238,6e-05,7.45856]
[1776694860392,48.65,75504.06,0.0,0.9241,6e-05,7.43689]
[1776694861401,48.71,75492.81,0.0,0.92326,6e-05,7.49864]
[1776694863416,48.71,75498.22,0.0,0.92355,6e-05,7.47775]
[1776694864421,48.71,75505.51,0.0,0.92395,6e-05,7.44818]
[1776694865428,48.71,75518.59,0.0,0.92468,6e-05,7.39497]
[1776694869455,48.72,75498.72,0.0,0.92353,6e-05,7.47881]
[1776694871484,48.72,75491.53,0.0,0.92311,6e-05,7.50913]
[1776694872480,48.73,75485.39,0.0,0.92275,6e-05,7.53577]
[1776694874503,48.73,75494.34,0.0,0.92325,6e-05,7.49951]
[1776694875517,48.73,75515.31,0.0,0.92443,6e-05,7.41373]
[1776694876515,48.73,75533.83,0.0,0.92546,6e-05,7.33807]
[1776694877535,48.73,75552.39,0.0,0.92648,5e-05,7.26287]
[1776694878530,48.73,75556.48,0.0,0.9267,5e-05,7.24665]
[1776694879537,48.73,75558.93,0.0,0.92683,5e-05,7.23736]
[1776694881689,48.74,75554.47,0.0,0.92656,5e-05,7.25689]
[1776694885575,48.74,75548.93,0.0,0.92625,6e-05,7.28024]
[1776694888605,48.75,75559.86,0.0,0.92683,5e-05,7.23739]
[1776694891762,48.75,75539.48,0.0,0.92573,6e-05,7.31665]
[1776694892634,48.75,75539.48,0.0,0.92573,6e-05,7.31707]
[1776694894660,48.75,75537.74,0.0,0.92562,6e-05,7.32531]
[1776694896662,48.76,75544.42,0.0,0.92598,6e-05,7.29853]
[1776694897684,48.76,75538.44,0.0,0.92564,6e-05,7.32326]
[1776694899682,48.76,75531.35,0.0,0.92524,6e-05,7.35288]
[1776694901838,48.76,75513.77,0.0,0.92425,6e-05,7.42506]
[1776694903726,48.76,75507.59,0.0,0.92389,6e-05,7.45131]
[1776694904723,48.76,75506.31,0.0,0.92382,6e-05,7.4569]
[1776694907742,48.77,75511.36,0.0,0.9241,6e-05,7.43632]
[1776694908764,48.77,75522.34,0.0,0.92471,6e-05,7.3917]
[1776694909766,48.77,75526.42,0.0,0.92493,6e-05,7.37558]
[1776694911908,48.77,75514.55,0.0,0.92426,6e-05,7.42467]
[1776694913829,48.77,75509.16,0.0,0.92395,6e-05,7.44697]
[1776694915815,48.77,75517.07,0.0,0.92439,6e-05,7.41515]
[1776694917829,48.77,75508.51,0.0,0.92391,6e-05,7.45044]
[1776694918885,48.77,75507.86,0.0,0.92387,6e-05,7.45327]
[1776694921997,48.78,75492.31,0.0,0.92297,6e-05,7.51813]
[1776694922863,48.78,75492.31,0.0,0.92297,6e-05,7.51846]
[1776694926891,48.78,75498.35,0.0,0.9233,6e-05,7.49456]
[1776694929912,48.78,75491.07,0.0,0.92287,6e-05,7.52558]
[1776694930925,48.79,75487.8,0.0,0.92268,6e-05,7.53936]
[1776694932094,48.79,75481.79,0.0,0.92233,6e-05,7.56446]
[1776694936970,48.79,75491.65,0.0,0.92288,6e-05,7.52498]
[1776694937977,48.79,75500.93,0.0,0.92341,6e-05,7.48678]
[1776694938984,48.79,75503.24,0.0,0.92354,6e-05,7.47734]
[1776694942168,48.79,75516.32,0.0,0.92427,6e-05,7.42391]
[1776694943014,48.79,75516.32,0.0,0.92427,6e-05,7.42415]
[1776694944026,48.79,75524.01,0.0,0.9247,6e-05,7.3929]
[1776694946036,48.79,75529.4,0.0,0.92499,6e-05,7.37136]
[1776694947043,48.79,75535.11,0.0,0.92531,6e-05,7.34808]
[1776694948058,48.8,75537.27,0.0,0.92542,6e-05,7.33987]
[1776694949062,48.8,75550.59,0.0,0.92616,6e-05,7.28584]
[1776694950071,48.8,75557.95,0.0,0.92656,5e-05,7.25603]
[1776694951077,48.8,75551.24,0.0,0.92623,6e-05,7.27895]
[1776694952241,48.8,75544.63,0.0,0.92587,6e-05,7.30576]
[1776694953090,48.8,75544.63,0.0,0.92586,6e-05,7.30578]
[1776694955110,48.8,75544.72,0.0,0.92587,6e-05,7.30552]
[1776694956116,48.8,75552.28,0.0,0.92628,5e-05,7.27491]
[1776694957123,48.8,75558.43,0.0,0.92662,5e-05,7.25012]
[1776694958141,48.8,75560.89,0.0,0.92675,5e-05,7.24046]
[1776694959140,48.8,75544.84,0.0,0.92587,6e-05,7.30552]
[1776694960149,48.8,75535.35,0.0,0.92534,6e-05,7.3441]
[1776694961156,48.8,75533.64,0.0,0.92525,6e-05,7.35106]
[1776694962162,48.8,75525.98,0.0,0.92482,6e-05,7.38228]
[1776694963168,48.8,75526.35,0.0,0.92484,6e-05,7.38103]
[1776694965182,48.8,75515.94,0.0,0.92425,6e-05,7.42414]
[1776694966188,48.8,75508.3,0.0,0.92382,6e-05,7.45565]
[1776694967196,48.8,75505.43,0.0,0.92365,6e-05,7.46758]
[1776694969211,48.8,75497.98,0.0,0.92323,6e-05,7.49857]
[1776694972245,48.8,75514.54,0.0,0.92416,6e-05,7.4308]
[1776694973244,48.8,75540.58,0.0,0.92561,6e-05,7.32455]
[1776694974253,48.81,75550.3,0.0,0.92614,6e-05,7.28528]
[1776694975273,48.81,75550.72,0.0,0.92617,6e-05,7.28368]
[1776694980351,48.81,75544.51,0.0,0.92582,6e-05,7.30928]
[1776694982327,48.81,75549.63,0.0,0.9261,6e-05,7.28867]
[1776694987366,48.81,75546.06,0.0,0.9259,6e-05,7.30347]
[1776694989381,48.81,75573.56,0.0,0.9274,5e-05,7.19261]
[1776694990445,48.81,75592.05,0.0,0.92839,5e-05,7.11872]
[1776694991403,48.81,75574.92,0.0,0.92747,5e-05,7.18772]
[1776694992556,48.81,75534.87,0.0,0.92527,6e-05,7.34989]
[1776694993412,48.81,75534.87,0.0,0.92527,6e-05,7.34987]
[1776694995426,48.81,75540.03,0.0,0.92555,6e-05,7.32891]
[1776694997440,48.81,75534.9,0.0,0.92527,6e-05,7.34978]
[1776694999480,48.81,75526.06,0.0,0.92478,6e-05,7.38575]
[1776695000469,48.81,75513.66,0.0,0.92408,6e-05,7.43645]
[1776695001471,48.81,75505.63,0.0,0.92362,6e-05,7.46993]
[1776695004492,48.82,75514.42,0.0,0.9241,6e-05,7.43488]
[1776695006506,48.82,75508.91,0.0,0.92378,6e-05,7.45806]
[1776695011542,48.82,75509.75,0.0,0.92386,6e-05,7.45139]
[1776695015569,48.83,75515.08,0.0,0.92414,6e-05,7.43051]
[1776695019599,48.83,75526.92,0.0,0.9248,6e-05,7.3828]
[1776695024634,48.83,75523.82,0.0,0.92463,6e-05,7.39509]
[1776695026648,48.83,75529.28,0.0,0.92493,6e-05,7.37273]
[1776695028665,48.83,75521.83,0.0,0.92452,6e-05,7.40301]
[1776695032844,48.83,75510.71,0.0,0.92387,6e-05,7.45001]
[1776695033699,48.83,75510.71,0.0,0.92387,6e-05,7.45049]
[1776695034707,48.83,75501.11,0.0,0.92332,6e-05,7.49031]
[1776695035714,48.83,75495.13,0.0,0.92298,6e-05,7.51528]
[1776695038734,48.84,75505.79,0.0,0.92356,6e-05,7.47269]
[1776695040748,48.84,75513.54,0.0,0.92399,6e-05,7.44186]
[1776695042914,48.84,75498.71,0.0,0.92314,6e-05,7.50361]
[1776695045791,48.85,75508.72,0.0,0.92369,6e-05,7.46373]
[1776695048815,48.85,75503.55,0.0,0.92338,6e-05,7.48623]
[1776695052993,48.86,75521.47,0.0,0.92438,6e-05,7.41368]
[1776695053848,48.86,75521.47,0.0,0.92438,6e-05,7.41359]
[1776695054858,48.86,75529.89,0.0,0.92485,6e-05,7.3792]
[1776695059891,48.86,75532.22,0.0,0.92497,6e-05,7.37045]
[1776695064926,48.86,75530.26,0.0,0.92484,6e-05,7.37958]
[1776695069960,48.87,75521.83,0.0,0.92435,6e-05,7.41535]
[1776695074996,48.87,75519.44,0.0,0.92424,6e-05,7.42211]
[1776695079029,48.88,75504.12,0.0,0.92335,6e-05,7.48666]
[1776695080032,48.88,75500.7,0.0,0.92315,6e-05,7.50113]
[1776695082046,48.88,75508.12,0.0,0.92357,6e-05,7.47121]
[1776695085069,48.88,75521.67,0.0,0.92433,6e-05,7.41589]
[1776695086075,48.88,75532.83,0.0,0.92495,6e-05,7.37028]
[1776695087082,48.88,75531.64,0.0,0.92489,6e-05,7.37511]
[1776695090103,48.88,75529.95,0.0,0.92479,6e-05,7.38188]
[1776695093280,48.88,75539.69,0.0,0.92534,6e-05,7.34215]
[1776695094137,48.88,75539.69,0.0,0.92534,6e-05,7.34218]
[1776695096150,48.88,75534.57,0.0,0.92505,6e-05,7.36302]
[1776695101186,48.88,75540.53,0.0,0.92538,6e-05,7.33869]
[1776695106222,48.88,75533.48,0.0,0.92499,6e-05,7.36741]
[1776695107231,48.88,75523.91,0.0,0.92445,6e-05,7.40671]
[1776695108235,48.88,75520.0,0.0,0.92424,6e-05,7.42258]
[1776695109242,48.88,75513.89,0.0,0.92389,6e-05,7.44777]
[1776695110249,48.88,75506.55,0.0,0.92347,6e-05,7.47802]
[1776695111257,48.88,75505.01,0.0,0.92338,6e-05,7.48446]
[1776695113423,48.88,75516.63,0.0,0.92403,6e-05,7.43724]
[1776695114282,48.88,75516.63,0.0,0.92404,6e-05,7.4371]
[1776695117298,48.88,75522.18,0.0,0.92434,6e-05,7.41474]
[1776695121329,48.89,75516.16,0.0,0.92399,6e-05,7.44022]
[1776695125354,48.89,75507.05,0.0,0.92347,6e-05,7.47856]
[1776695129386,48.89,75514.47,0.0,0.92387,6e-05,7.44943]
[1776695131397,48.9,75505.32,0.0,0.92338,6e-05,7.48294]
[1776695132415,48.9,75496.85,0.0,0.9229,6e-05,7.51817]
[1776695133412,48.9,75495.38,0.0,0.92281,6e-05,7.52495]
[1776695134420,48.9,75502.31,0.0,0.92319,6e-05,7.49687]
[1776695138447,48.9,75512.29,0.0,0.92375,6e-05,7.45675]
[1776695140460,48.9,75517.43,0.0,0.92403,6e-05,7.4361]
[1776695141467,48.91,75522.69,0.0,0.92432,6e-05,7.41484]
[1776695143488,48.91,75527.38,0.0,0.92458,6e-05,7.39621]
[1776695147511,48.91,75520.92,0.0,0.9242,6e-05,7.42361]
[1776695150532,48.91,75534.22,0.0,0.92494,6e-05,7.36947]
[1776695152547,48.91,75544.92,0.0,0.92553,6e-05,7.32646]
[1776695155569,48.91,75563.37,0.0,0.92655,5e-05,7.25194]
[1776695156575,48.91,75584.37,0.0,0.92768,5e-05,7.1679]
[1776695160609,48.94,75596.75,0.0,0.92823,5e-05,7.12735]
[1776695162632,48.98,75599.81,0.0,0.92826,5e-05,7.12553]
[1776695164637,48.99,75608.62,0.0,0.92868,5e-05,7.09379]
[1776695165643,49.0,75615.11,0.0,0.92898,5e-05,7.07187]
[1776695166659,49.0,75612.04,0.0,0.92881,5e-05,7.0845]
[1776695169671,49.01,75618.28,0.0,0.92913,5e-05,7.06063]
[1776695172695,49.01,75621.84,0.0,0.92931,5e-05,7.04693]
[1776695173702,49.01,75627.73,0.0,0.92962,5e-05,7.02374]
[1776695173871,49.01,75637.94,0.0,0.93016,5e-05,6.98338]
[1776695174713,49.01,75637.94,0.0,0.93016,5e-05,6.98356]
[1776695175717,49.01,75635.74,0.0,0.93004,5e-05,6.9925]
[1776695180750,49.01,75632.19,0.0,0.92984,5e-05,7.0077]
[1776695181757,49.01,75626.47,0.0,0.92953,5e-05,7.03054]
[1776695183940,49.02,75624.67,0.0,0.92943,5e-05,7.03803]
[1776695186804,49.02,75633.36,0.0,0.92988,5e-05,7.00419]
[1776695187809,49.02,75665.8,0.0,0.93158,5e-05,6.87661]
[1776695188814,49.05,75719.2,0.0,0.93418,5e-05,6.67781]
[1776695189820,49.07,75728.63,0.0,0.93455,5e-05,6.64952]
[1776695191849,49.07,75758.02,0.0,0.93603,5e-05,6.5335]
[1776695192863,49.07,75754.49,0.0,0.93585,5e-05,6.54753]
[1776695194014,49.1,75736.76,0.0,0.9349,5e-05,6.62155]
[1776695196898,49.1,75715.79,0.0,0.93384,5e-05,6.70299]
[1776695197900,49.11,75701.11,0.0,0.93306,5e-05,6.76303]
[1776695198909,49.11,75693.25,0.0,0.93265,5e-05,6.79408]
[1776695199916,49.11,75696.53,0.0,0.93281,5e-05,6.78191]
[1776695201928,49.12,75686.78,0.0,0.9323,5e-05,6.82087]
[1776695202936,49.12,75685.49,0.0,0.93223,5e-05,6.82639]
[1776695204096,49.12,75695.3,0.0,0.93272,5e-05,6.78879]
[1776695204962,49.12,75695.3,0.0,0.93271,5e-05,6.78931]
[1776695205977,49.12,75701.85,0.0,0.93304,5e-05,6.76449]
[1776695206971,49.13,75718.81,0.0,0.93389,5e-05,6.69929]
[1776695207982,49.14,75729.72,0.0,0.93439,5e-05,6.66078]
[1776695208985,49.14,75719.94,0.0,0.9339,5e-05,6.69874]
[1776695209995,49.14,75715.29,0.0,0.93366,5e-05,6.71699]
[1776695211003,49.14,75705.6,0.0,0.93317,5e-05,6.7547]
[1776695212010,49.14,75694.14,0.0,0.93258,5e-05,6.79969]
[1776695213023,49.14,75694.32,0.0,0.93258,5e-05,6.79952]
[1776695214173,49.15,75710.67,0.0,0.9334,5e-05,6.7368]
[1776695216039,49.15,75713.51,0.0,0.93353,5e-05,6.72704]
[1776695218051,49.17,75696.91,0.0,0.9326,5e-05,6.79828]
[1776695219058,49.17,75690.09,0.0,0.93225,5e-05,6.82528]
[1776695220065,49.18,75685.43,0.0,0.932,5e-05,6.84388]
[1776695222098,49.18,75690.11,0.0,0.93223,5e-05,6.82659]
[1776695224246,49.18,75683.06,0.0,0.93185,5e-05,6.8554]
[1776695227132,49.19,75671.69,0.0,0.93126,5e-05,6.90058]
[1776695228140,49.19,75669.08,0.0,0.93112,5e-05,6.91113]
[1776695229148,49.19,75674.31,0.0,0.93138,5e-05,6.89102]
[1776695230153,49.19,75663.68,0.0,0.93083,5e-05,6.93295]
[1776695231184,49.19,75645.11,0.0,0.92985,5e-05,7.00619]
[1776695232187,49.19,75631.48,0.0,0.92913,5e-05,7.06057]
[1776695234335,49.19,75615.11,0.0,0.92825,5e-05,7.12587]
[1776695235210,49.2,75615.11,0.0,0.92825,5e-05,7.12622]
[1776695236211,49.2,75612.85,0.0,0.92812,5e-05,7.13551]
[1776695237221,49.2,75604.14,0.0,0.92765,5e-05,7.17049]
[1776695238226,49.2,75587.58,0.0,0.92676,5e-05,7.23693]
[1776695239236,49.2,75579.23,0.0,0.9263,5e-05,7.27056]
[1776695240243,49.2,75584.13,0.0,0.92657,5e-05,7.25097]
[1776695242253,49.2,75577.34,0.0,0.92619,5e-05,7.27841]
[1776695247290,49.2,75582.53,0.0,0.92647,5e-05,7.25791]
[1776695249304,49.2,75587.78,0.0,0.92675,5e-05,7.23706]
[1776695254479,49.2,75581.94,0.0,0.92647,5e-05,7.25663]
[1776695259390,49.2,75568.1,0.0,0.92571,5e-05,7.31259]
[1776695260394,49.2,75562.3,0.0,0.92539,6e-05,7.33596]
[1776695261398,49.2,75565.7,0.0,0.92558,5e-05,7.32219]
[1776695266435,49.2,75571.23,0.0,0.92588,5e-05,7.29973]
[1776695270463,49.2,75565.13,0.0,0.92555,5e-05,7.32422]
[1776695272476,49.2,75557.71,0.0,0.92514,6e-05,7.35408]
[1776695273485,49.2,75551.28,0.0,0.92479,6e-05,7.38003]
[1776695274620,49.2,75552.51,0.0,0.92485,6e-05,7.37547]
[1776695279529,49.21,75545.54,0.0,0.92445,6e-05,7.40467]
[1776695280534,49.21,75539.31,0.0,0.9241,6e-05,7.43012]
[1776695282548,49.21,75537.42,0.0,0.92399,6e-05,7.43792]
[1776695287582,49.21,75534.78,0.0,0.92384,6e-05,7.4493]
[1776695291610,49.21,75529.13,0.0,0.92351,6e-05,7.47268]
[1776695292621,49.21,75524.52,0.0,0.92325,6e-05,7.49153]
[1776695294769,49.21,75511.82,0.0,0.92254,6e-05,7.54349]
[1776695295638,49.21,75511.82,0.0,0.92254,6e-05,7.54348]
[1776695298661,49.21,75501.35,0.0,0.92194,6e-05,7.58626]
[1776695300681,49.21,75489.47,0.0,0.92127,6e-05,7.63486]
[1776695301682,49.21,75490.23,0.0,0.92131,6e-05,7.63154]
[1776695306717,49.21,75492.89,0.0,0.92148,6e-05,7.61963]
[1776695311751,49.2,75493.17,0.0,0.92155,6e-05,7.6131]
[1776695316787,49.2,75514.59,0.0,0.92278,6e-05,7.5245]
[1776695317795,49.2,75522.79,0.0,0.92324,6e-05,7.49098]
[1776695318807,49.2,75522.2,0.0,0.92321,6e-05,7.49341]
[1776695320821,49.2,75514.09,0.0,0.92275,6e-05,7.52657]
[1776695325859,49.2,75511.38,0.0,0.9226,6e-05,7.53754]
[1776695326865,49.2,75506.13,0.0,0.9223,6e-05,7.55901]
[1776695328879,49.2,75514.27,0.0,0.92276,6e-05,7.52556]
[1776695330893,49.2,75500.44,0.0,0.92198,6e-05,7.58222]
[1776695331899,49.2,75490.5,0.0,0.92141,6e-05,7.62295]
[1776695332906,49.2,75488.25,0.0,0.92128,6e-05,7.63185]
[1776695337941,49.2,75480.88,0.0,0.92087,6e-05,7.66121]
[1776695339956,49.19,75488.68,0.0,0.92133,6e-05,7.62867]
[1776695343999,49.19,75474.14,0.0,0.9205,6e-05,7.68817]
[1776695345168,49.19,75467.09,0.0,0.9201,6e-05,7.71678]
[1776695348172,49.19,75461.68,0.0,0.91979,6e-05,7.73889]
[1776695350201,49.19,75475.81,0.0,0.92062,6e-05,7.67955]
[1776695352162,49.18,75479.04,0.0,0.92081,6e-05,7.6655]
[1776695354175,49.18,75486.65,0.0,0.92126,6e-05,7.63373]
[1776695356191,49.18,75499.6,0.0,0.922,6e-05,7.58022]
[1776695357207,49.18,75517.62,0.0,0.92302,6e-05,7.50643]
[1776695358215,49.18,75524.94,0.0,0.92344,6e-05,7.47655]
[1776695359222,49.18,75543.61,0.0,0.92449,6e-05,7.40025]
[1776695360232,49.18,75549.02,0.0,0.92479,6e-05,7.37792]
[1776695361230,49.18,75563.78,0.0,0.92561,5e-05,7.31796]
[1776695362236,49.18,75572.72,0.0,0.9261,5e-05,7.28171]
[1776695367271,49.17,75566.59,0.0,0.92579,5e-05,7.30504]
[1776695369285,49.17,75560.98,0.0,0.92549,6e-05,7.32706]
[1776695374319,49.17,75563.62,0.0,0.92568,5e-05,7.31122]
[1776695378348,49.17,75556.72,0.0,0.9253,6e-05,7.33901]
[1776695383383,49.17,75558.77,0.0,0.92542,6e-05,7.33047]
[1776695387412,49.17,75566.97,0.0,0.92587,5e-05,7.2973]
[1776695390434,49.17,75576.18,0.0,0.92638,5e-05,7.25974]
[1776695395476,49.16,75581.64,0.0,0.92669,5e-05,7.2367]
[1776695397484,49.16,75589.29,0.0,0.92711,5e-05,7.20566]
[1776695401519,49.16,75579.35,0.0,0.92658,5e-05,7.24504]
[1776695402576,49.16,75575.68,0.0,0.92638,5e-05,7.2594]
[1776695403535,49.16,75592.38,0.0,0.92729,5e-05,7.19222]
[1776695405629,49.16,75578.14,0.0,0.92653,5e-05,7.24901]
[1776695406555,49.16,75578.14,0.0,0.92653,5e-05,7.2488]
[1776695407562,49.16,75583.47,0.0,0.92682,5e-05,7.22718]
[1776695409578,49.15,75587.93,0.0,0.92707,5e-05,7.20895]
[1776695411596,49.15,75597.09,0.0,0.92757,5e-05,7.17202]
[1776695415633,49.15,75605.88,0.0,0.92804,5e-05,7.13658]
[1776695416634,49.15,75611.95,0.0,0.92837,5e-05,7.11223]
[1776695417640,49.15,75611.44,0.0,0.92835,5e-05,7.11423]
[1776695419655,49.15,75603.85,0.0,0.92794,5e-05,7.14434]
[1776695424689,49.15,75603.27,0.0,0.92791,5e-05,7.14623]
[1776695429727,49.15,75600.87,0.0,0.92779,5e-05,7.15538]
[1776695431741,49.15,75608.93,0.0,0.92826,5e-05,7.11867]
[1776695432769,49.15,75624.18,0.0,0.92908,5e-05,7.0581]
[1776695433763,49.15,75628.0,0.0,0.92928,5e-05,7.04303]
[1776695438795,49.15,75635.23,0.0,0.92966,5e-05,7.01484]
[1776695439801,49.15,75638.94,0.0,0.92985,5e-05,7.00034]
[1776695442818,49.15,75648.01,0.0,0.93032,5e-05,6.96495]
[1776695443826,49.15,75660.7,0.0,0.93098,5e-05,6.91554]
[1776695444833,49.15,75661.59,0.0,0.93102,5e-05,6.91235]
[1776695445930,49.15,75670.24,0.0,0.93146,5e-05,6.87882]
[1776695447868,49.16,75686.42,0.0,0.93229,5e-05,6.81641]
[1776695448879,49.16,75680.25,0.0,0.93196,5e-05,6.84084]
[1776695450896,49.16,75689.35,0.0,0.93242,5e-05,6.80627]
[1776695456044,49.17,75681.74,0.0,0.932,5e-05,6.83847]
[1776695456948,49.17,75681.74,0.0,0.93199,5e-05,6.83885]
[1776695458980,49.17,75673.95,0.0,0.93159,5e-05,6.86956]
[1776695459968,49.17,75653.35,0.0,0.93052,5e-05,6.95049]
[1776695460986,49.17,75646.02,0.0,0.93013,5e-05,6.9795]
[1776695462000,49.17,75635.33,0.0,0.92957,5e-05,7.0218]
[1776695462999,49.17,75624.77,0.0,0.92901,5e-05,7.06365]
[1776695464036,49.17,75622.16,0.0,0.92887,5e-05,7.07404]
[1776695465017,49.17,75614.36,0.0,0.92845,5e-05,7.10501]
[1776695466024,49.17,75618.89,0.0,0.92869,5e-05,7.08702]
[1776695468038,49.17,75622.06,0.0,0.92886,5e-05,7.07451]
[1776695470056,49.17,75609.54,0.0,0.92819,5e-05,7.12428]
[1776695471063,49.17,75605.15,0.0,0.92796,5e-05,7.14172]
[1776695473074,49.17,75612.29,0.0,0.92834,5e-05,7.11319]
[1776695474088,49.17,75625.62,0.0,0.92905,5e-05,7.06032]
[1776695475095,49.17,75626.49,0.0,0.9291,5e-05,7.05694]
[1776695478115,49.17,75620.45,0.0,0.92877,5e-05,7.08103]
[1776695482144,49.18,75605.36,0.0,0.92797,5e-05,7.14115]
[1776695483148,49.18,75600.97,0.0,0.92773,5e-05,7.15858]
[1776695485162,49.17,75598.64,0.0,0.92761,5e-05,7.16766]
[1776695486261,49.17,75590.86,0.0,0.92719,5e-05,7.19863]
[1776695488193,49.17,75584.89,0.0,0.92687,5e-05,7.22225]
[1776695489201,49.17,75570.41,0.0,0.92608,5e-05,7.28019]
[1776695490209,49.17,75551.19,0.0,0.92502,6e-05,7.35775]
[1776695491211,49.17,75546.03,0.0,0.92478,6e-05,7.37405]
[1776695493226,49.17,75539.75,0.0,0.92443,6e-05,7.39922]
[1776695494234,49.17,75555.36,0.0,0.9253,6e-05,7.33583]
[1776695495239,49.17,75563.59,0.0,0.92576,5e-05,7.30255]
[1776695496340,49.17,75566.29,0.0,0.92591,5e-05,7.29166]
[1776695497252,49.17,75566.29,0.0,0.92591,5e-05,7.29138]
[1776695499266,49.17,75562.54,0.0,0.92571,5e-05,7.3059]
[1776695504313,49.16,75573.44,0.0,0.92633,5e-05,7.26051]
[1776695505314,49.16,75578.84,0.0,0.92663,5e-05,7.23858]
[1776695509341,49.16,75566.78,0.0,0.92598,5e-05,7.28615]
[1776695510349,49.16,75562.7,0.0,0.92576,5e-05,7.30231]
[1776695511356,49.16,75576.34,0.0,0.92651,5e-05,7.24712]
[1776695512362,49.16,75576.6,0.0,0.92653,5e-05,7.24585]
[1776695514379,49.15,75584.58,0.0,0.92697,5e-05,7.21341]
[1776695515384,49.15,75597.5,0.0,0.92767,5e-05,7.16157]
[1776695516391,49.15,75598.06,0.0,0.9277,5e-05,7.15924]
[1776695518405,49.15,75591.5,0.0,0.92735,5e-05,7.18523]
[1776695520420,49.15,75589.48,0.0,0.92724,5e-05,7.193]
[1776695523444,49.15,75599.77,0.0,0.9278,5e-05,7.15143]
[1776695524448,49.15,75604.02,0.0,0.92803,5e-05,7.13439]
[1776695525463,49.15,75610.93,0.0,0.9284,5e-05,7.10682]
[1776695526555,49.15,75613.79,0.0,0.92856,5e-05,7.09538]
[1776695529490,49.15,75620.87,0.0,0.92894,5e-05,7.06728]
[1776695531523,49.15,75625.22,0.0,0.92916,5e-05,7.05012]
[1776695532511,49.15,75644.49,0.0,0.93018,5e-05,6.97412]
[1776695533518,49.15,75646.76,0.0,0.9303,5e-05,6.96536]
[1776695538555,49.15,75655.91,0.0,0.93076,5e-05,6.93057]
[1776695542589,49.16,75661.6,0.0,0.93104,5e-05,6.90904]
[1776695544606,49.16,75646.48,0.0,0.93025,5e-05,6.96886]
[1776695545612,49.16,75637.14,0.0,0.92976,5e-05,7.00582]
[1776695546758,49.16,75618.89,0.0,0.92879,5e-05,7.07817]
[1776695548637,49.16,75630.22,0.0,0.92939,5e-05,7.03332]
[1776695549642,49.16,75638.74,0.0,0.92984,5e-05,6.99976]
[1776695550652,49.16,75641.09,0.0,0.92994,5e-05,6.99209]
[1776695555684,49.18,75640.19,0.0,0.92989,5e-05,6.99462]
[1776695558706,49.18,75613.45,0.0,0.92847,5e-05,7.10064]
[1776695559718,49.18,75601.8,0.0,0.92785,5e-05,7.14697]
[1776695560720,49.18,75592.42,0.0,0.92734,5e-05,7.18417]
[1776695564751,49.17,75583.62,0.0,0.92688,5e-05,7.21876]
[1776695565757,49.17,75575.68,0.0,0.92645,5e-05,7.2504]
[1776695566899,49.17,75580.05,0.0,0.92669,5e-05,7.2326]
[1776695569785,49.17,75587.5,0.0,0.9271,5e-05,7.20204]
[1776695571836,49.17,75597.12,0.0,0.92762,5e-05,7.16341]
[1776695572816,49.17,75614.22,0.0,0.92854,5e-05,7.09503]
[1776695573820,49.17,75624.03,0.0,0.92907,5e-05,7.05611]
[1776695575829,49.17,75626.58,0.0,0.9292,5e-05,7.04605]
[1776695580865,49.17,75621.46,0.0,0.92893,5e-05,7.06657]
[1776695585911,49.17,75619.31,0.0,0.92881,5e-05,7.07529]
[1776695587063,49.17,75642.8,0.0,0.93005,5e-05,6.98252]
[1776695587919,49.17,75642.8,0.0,0.93005,5e-05,6.98261]
[1776695588926,49.17,75641.02,0.0,0.92995,5e-05,6.9898]
[1776695591947,49.17,75634.97,0.0,0.92963,5e-05,7.01397]
[1776695593962,49.17,75629.26,0.0,0.92932,5e-05,7.03693]
[1776695598997,49.18,75630.3,0.0,0.92937,5e-05,7.03334]
[1776695601021,49.18,75622.38,0.0,0.92895,5e-05,7.0649]
[1776695602020,49.18,75611.43,0.0,0.92837,5e-05,7.10842]
[1776695603035,49.18,75608.95,0.0,0.92823,5e-05,7.11829]
[1776695605071,49.18,75618.84,0.0,0.92876,5e-05,7.07908]
[1776695607279,49.18,75611.49,0.0,0.92837,5e-05,7.10835]
[1776695610084,49.18,75605.56,0.0,0.92805,5e-05,7.13194]
[1776695613098,49.18,75599.44,0.0,0.92776,5e-05,7.1518]
[1776695614105,49.18,75599.77,0.0,0.92778,5e-05,7.15041]
[1776695617145,49.18,75595.9,0.0,0.92757,5e-05,7.16559]
[1776695618146,49.17,75579.93,0.0,0.92671,5e-05,7.22939]
[1776695619146,49.18,75578.55,0.0,0.92663,5e-05,7.23502]
[1776695624181,49.17,75571.23,0.0,0.92625,5e-05,7.26365]
[1776695627202,49.17,75577.73,0.0,0.92661,5e-05,7.23679]
[1776695628210,49.17,75581.69,0.0,0.92683,5e-05,7.22069]
[1776695632238,49.17,75573.85,0.0,0.92641,5e-05,7.25137]
[1776695637272,49.16,75569.54,0.0,0.92619,5e-05,7.26749]
[1776695640293,49.16,75561.62,0.0,0.92577,5e-05,7.2983]
[1776695641300,49.16,75556.51,0.0,0.92549,6e-05,7.31892]
[1776695643322,49.16,75550.37,0.0,0.92516,6e-05,7.34305]
[1776695644332,49.15,75557.92,0.0,0.92559,6e-05,7.31188]
[1776695649364,49.15,75551.16,0.0,0.92523,6e-05,7.33798]
[1776695650373,49.15,75546.97,0.0,0.92501,6e-05,7.35425]
[1776695652385,49.15,75540.79,0.0,0.92467,6e-05,7.37894]
[1776695653395,49.15,75532.3,0.0,0.9242,6e-05,7.41288]
[1776695654403,49.15,75518.38,0.0,0.92342,6e-05,7.46958]
[1776695655411,49.14,75506.92,0.0,0.92278,6e-05,7.51618]
[1776695656420,49.14,75493.0,0.0,0.92198,6e-05,7.57321]
[1776695659439,49.14,75501.06,0.0,0.92245,6e-05,7.53992]
[1776695660447,49.14,75509.84,0.0,0.92294,6e-05,7.50399]
[1776695665482,49.14,75511.5,0.0,0.92304,6e-05,7.49732]
[1776695666491,49.14,75504.23,0.0,0.92263,6e-05,7.52705]
[1776695671523,49.14,75497.91,0.0,0.92231,6e-05,7.54825]
[1776695674545,49.14,75505.98,0.0,0.92277,6e-05,7.51509]
[1776695677818,49.14,75515.13,0.0,0.92329,6e-05,7.47744]
[1776695679579,49.14,75518.2,0.0,0.92348,6e-05,7.46383]
[1776695684615,49.13,75525.1,0.0,0.9239,6e-05,7.43321]
[1776695689649,49.12,75514.12,0.0,0.92331,6e-05,7.47607]
[1776695692674,49.12,75520.5,0.0,0.92368,6e-05,7.44926]
[1776695693681,49.12,75525.96,0.0,0.92399,6e-05,7.42681]
[1776695695698,49.12,75542.35,0.0,0.92491,6e-05,7.35965]
[1776695696702,49.12,75551.87,0.0,0.92544,6e-05,7.32077]
[1776695701743,49.11,75544.95,0.0,0.92508,6e-05,7.34701]
[1776695705766,49.11,75550.62,0.0,0.92541,6e-05,7.32259]
[1776695708042,49.11,75563.98,0.0,0.92616,5e-05,7.26805]
[1776695711809,49.1,75556.81,0.0,0.92578,6e-05,7.29585]
[1776695713823,49.1,75548.49,0.0,0.92533,6e-05,7.32881]
[1776695714829,49.1,75537.88,0.0,0.92475,6e-05,7.37139]
[1776695716843,49.1,75530.57,0.0,0.92435,6e-05,7.4002]
[1776695718115,49.09,75520.68,0.0,0.9238,6e-05,7.44026]
[1776695723926,49.09,75514.76,0.0,0.92349,6e-05,7.46237]
[1776695726924,49.09,75505.67,0.0,0.92299,6e-05,7.49899]
[1776695731959,49.09,75502.14,0.0,0.92283,6e-05,7.50892]
[1776695732996,49.09,75499.22,0.0,0.92267,6e-05,7.52057]
[1776695733983,49.08,75492.75,0.0,0.9223,6e-05,7.54709]
[1776695734990,49.08,75480.33,0.0,0.92159,6e-05,7.59813]
[1776695735997,49.08,75478.19,0.0,0.92147,6e-05,7.60679]
[1776695737004,49.08,75472.83,0.0,0.92116,6e-05,7.62874]
[1776695740054,49.08,75470.09,0.0,0.92101,6e-05,7.63943]
[1776695741037,49.08,75464.95,0.0,0.92072,6e-05,7.66047]
[1776695743047,49.08,75457.98,0.0,0.92032,6e-05,7.68884]
[1776695744055,49.08,75454.23,0.0,0.9201,6e-05,7.70411]
[1776695748348,49.07,75450.1,0.0,0.91988,6e-05,7.71997]
[1776695753127,49.07,75457.13,0.0,0.92031,6e-05,7.6891]
[1776695754133,49.07,75460.73,0.0,0.92053,6e-05,7.67387]
[1776695759169,49.06,75463.11,0.0,0.92068,6e-05,7.66265]
[1776695761187,49.06,75469.31,0.0,0.92105,6e-05,7.63649]
[1776695763202,49.06,75474.57,0.0,0.92136,6e-05,7.61434]
[1776695765216,49.06,75481.79,0.0,0.92178,6e-05,7.58392]
[1776695767232,49.05,75491.25,0.0,0.92234,6e-05,7.54414]
[1776695768233,49.05,75479.18,0.0,0.92164,6e-05,7.59376]
[1776695769240,49.05,75475.45,0.0,0.92143,6e-05,7.609]
[1776695774280,49.05,75477.48,0.0,0.92156,6e-05,7.59979]
[1776695775285,49.05,75493.45,0.0,0.92248,6e-05,7.53388]
[1776695776292,49.05,75501.32,0.0,0.92293,6e-05,7.50123]
[1776695777299,49.05,75500.33,0.0,0.92288,6e-05,7.505]
[1776695782334,49.04,75508.01,0.0,0.92334,6e-05,7.47177]
[1776695783344,49.04,75509.67,0.0,0.92344,6e-05,7.46443]
[1776695784349,49.04,75499.04,0.0,0.92284,6e-05,7.50743]
[1776695785359,49.04,75494.72,0.0,0.92261,6e-05,7.52457]
[1776695787374,49.03,75490.77,0.0,0.92239,6e-05,7.53986]
[1776695788377,49.03,75485.19,0.0,0.92208,6e-05,7.5625]
[1776695789385,49.03,75482.13,0.0,0.9219,6e-05,7.57505]
[1776695791399,49.03,75481.56,0.0,0.92191,6e-05,7.5727]
[1776695794425,49.03,75476.52,0.0,0.92163,6e-05,7.59323]
[1776695795438,49.03,75481.63,0.0,0.92192,6e-05,7.57204]
[1776695796438,49.03,75491.11,0.0,0.92247,6e-05,7.5326]
[1776695797446,49.03,75496.47,0.0,0.92278,6e-05,7.51029]
[1776695799459,49.03,75484.67,0.0,0.92211,6e-05,7.5587]
[1776695800472,49.03,75478.8,0.0,0.92177,6e-05,7.58278]
[1776695803488,49.03,75483.98,0.0,0.92207,6e-05,7.56115]
[1776695808522,49.03,75487.01,0.0,0.92225,6e-05,7.54839]
[1776695811545,49.02,75497.71,0.0,0.92288,6e-05,7.50309]
[1776695815573,49.02,75491.42,0.0,0.92254,6e-05,7.52776]
[1776695818849,49.02,75491.8,0.0,0.92256,6e-05,7.52621]
[1776695819601,49.02,75491.8,0.0,0.92256,6e-05,7.52621]
[1776695823636,49.02,75505.12,0.0,0.92331,6e-05,7.47169]
[1776695824654,49.02,75511.7,0.0,0.92369,6e-05,7.44428]
[1776695826658,49.02,75504.18,0.0,0.92327,6e-05,7.47458]
[1776695828941,49.02,75484.34,0.0,0.92214,6e-05,7.55608]
[1776695832699,49.01,75489.75,0.0,0.92245,6e-05,7.53364]
[1776695833706,49.01,75501.2,0.0,0.92311,6e-05,7.48669]
[1776695836737,49.01,75510.55,0.0,0.92364,6e-05,7.44806]
[1776695837734,49.01,75526.21,0.0,0.92452,6e-05,7.38377]
[1776695839010,49.01,75542.39,0.0,0.92543,6e-05,7.31773]
[1776695840755,49.01,75548.29,0.0,0.92576,6e-05,7.29328]
[1776695845791,49.01,75550.26,0.0,0.92589,6e-05,7.28398]
[1776695849086,49.0,75559.01,0.0,0.92638,5e-05,7.24791]
[1776695850835,49.0,75564.29,0.0,0.92667,5e-05,7.22629]
[1776695852841,49.0,75570.43,0.0,0.92705,5e-05,7.19693]
[1776695857876,49.0,75566.0,0.0,0.92682,5e-05,7.21421]
[1776695859156,49.0,75572.9,0.0,0.92719,5e-05,7.18639]
[1776695864925,49.0,75574.33,0.0,0.92728,5e-05,7.18018]
[1776695867946,49.0,75568.8,0.0,0.92698,5e-05,7.20207]
[1776695869228,49.0,75574.42,0.0,0.92729,5e-05,7.17939]
[1776695869960,49.0,75574.42,0.0,0.92729,5e-05,7.17932]
[1776695872982,48.99,75562.99,0.0,0.92667,5e-05,7.22494]
[1776695877013,48.99,75567.37,0.0,0.92692,5e-05,7.2068]
[1776695882053,48.99,75559.3,0.0,0.92648,5e-05,7.23871]
[1776695884074,48.99,75554.26,0.0,0.92621,5e-05,7.2587]
[1776695885071,48.99,75544.51,0.0,0.92568,6e-05,7.29788]
[1776695886081,48.99,75535.84,0.0,0.9252,6e-05,7.33274]
[1776695891114,48.98,75533.96,0.0,0.92512,6e-05,7.33888]
[1776695894134,48.98,75528.61,0.0,0.92483,6e-05,7.35964]
[1776695896154,48.98,75521.91,0.0,0.92447,6e-05,7.38613]
[1776695898162,48.97,75509.86,0.0,0.9238,6e-05,7.4344]
[1776695903200,48.97,75513.69,0.0,0.92405,6e-05,7.41635]
[1776695904203,48.96,75520.16,0.0,0.92442,6e-05,7.3895]
[1776695905211,48.96,75520.3,0.0,0.92443,6e-05,7.38851]
[1776695906218,48.96,75528.38,0.0,0.92489,6e-05,7.3552]
[1776695908233,48.96,75518.05,0.0,0.92432,6e-05,7.39689]
[1776695909530,48.96,75519.42,0.0,0.9244,6e-05,7.3912]
[1776695912304,48.96,75528.57,0.0,0.92496,6e-05,7.34821]
[1776695913274,48.96,75532.52,0.0,0.92519,6e-05,7.3318]
[1776695914280,48.95,75544.52,0.0,0.92586,6e-05,7.28281]
[1776695915287,48.95,75545.26,0.0,0.9259,6e-05,7.27955]
[1776695917302,48.95,75537.93,0.0,0.9255,6e-05,7.3087]
[1776695918315,48.95,75535.51,0.0,0.92537,6e-05,7.3182]
[1776695919605,48.95,75541.22,0.0,0.9257,6e-05,7.29472]
[1776695922336,48.95,75535.45,0.0,0.92539,6e-05,7.31722]
[1776695923343,48.95,75540.61,0.0,0.92568,6e-05,7.29597]
[1776695925378,48.94,75534.53,0.0,0.92535,6e-05,7.32]
[1776695927371,48.94,75518.42,0.0,0.92446,6e-05,7.38518]
[1776695928378,48.94,75519.56,0.0,0.92452,6e-05,7.38042]
[1776695929676,48.94,75534.62,0.0,0.92537,6e-05,7.31873]
[1776695930394,48.94,75534.62,0.0,0.92537,6e-05,7.31833]
[1776695931403,48.94,75536.31,0.0,0.92547,6e-05,7.31114]
[1776695932407,48.94,75544.42,0.0,0.92592,6e-05,7.27795]
[1776695933413,48.94,75547.39,0.0,0.92609,6e-05,7.26565]
[1776695937444,48.93,75542.23,0.0,0.92582,6e-05,7.28553]
[1776695941469,48.93,75532.44,0.0,0.92529,6e-05,7.32414]
[1776695942483,48.93,75530.86,0.0,0.92521,6e-05,7.33022]
[1776695943485,48.93,75519.67,0.0,0.92458,6e-05,7.37573]
[1776695944491,48.93,75513.67,0.0,0.92424,6e-05,7.40041]
[1776695945497,48.93,75511.99,0.0,0.92415,6e-05,7.40744]
[1776695947515,48.93,75506.97,0.0,0.92386,6e-05,7.42825]
[1776695948520,48.93,75501.27,0.0,0.92354,6e-05,7.45169]
[1776695949526,48.93,75502.89,0.0,0.92363,6e-05,7.44513]
[1776695952547,48.93,75496.05,0.0,0.92324,6e-05,7.47339]
[1776695957581,48.93,75501.29,0.0,0.92353,6e-05,7.45216]
[1776695962618,48.93,75501.73,0.0,0.92357,6e-05,7.44933]
[1776695967651,48.93,75508.18,0.0,0.92395,6e-05,7.42188]
[1776695969666,48.92,75502.44,0.0,0.92363,6e-05,7.44501]
[1776695973694,48.92,75497.43,0.0,0.9234,6e-05,7.46028]
[1776695974701,48.92,75491.08,0.0,0.92303,6e-05,7.48641]
[1776695975708,48.92,75485.17,0.0,0.9227,6e-05,7.51074]
[1776695978750,48.92,75481.95,0.0,0.92251,6e-05,7.524]
[1776695983789,48.92,75482.66,0.0,0.92255,6e-05,7.52104]
[1776695985801,48.92,75494.25,0.0,0.92322,6e-05,7.47309]
[1776695986807,48.92,75497.73,0.0,0.92342,6e-05,7.45858]
[1776695990120,48.92,75506.41,0.0,0.92393,6e-05,7.4219]
[1776695992853,48.92,75500.74,0.0,0.92361,6e-05,7.44482]
[1776695993868,48.91,75492.69,0.0,0.92316,6e-05,7.47766]
[1776695994867,48.91,75475.23,0.0,0.92216,6e-05,7.54926]
[1776696000191,48.91,75477.62,0.0,0.9223,6e-05,7.53918]
[1776696002925,48.91,75471.69,0.0,0.92196,6e-05,7.56353]
[1776696007963,48.91,75468.44,0.0,0.92178,6e-05,7.57662]
[1776696010270,48.91,75459.85,0.0,0.92129,6e-05,7.61204]
[1776696012001,48.91,75450.7,0.0,0.92076,6e-05,7.64969]
[1776696013009,48.91,75445.57,0.0,0.92046,6e-05,7.6708]
[1776696016035,48.91,75461.78,0.0,0.92141,6e-05,7.6031]
[1776696017040,48.91,75470.75,0.0,0.92193,6e-05,7.56581]
[1776696020343,48.91,75461.66,0.0,0.92141,6e-05,7.60317]
[1776696022074,48.91,75452.73,0.0,0.9209,6e-05,7.63991]
[1776696027115,48.9,75445.65,0.0,0.92049,6e-05,7.66855]
[1776696028121,48.9,75437.67,0.0,0.92003,6e-05,7.70156]
[1776696029129,48.9,75429.14,0.0,0.91953,6e-05,7.73689]
[1776696030414,48.9,75419.82,0.0,0.91899,6e-05,7.77519]
[1776696033160,48.9,75407.59,0.0,0.91832,6e-05,7.82117]
[1776696034173,48.89,75398.12,0.0,0.91776,6e-05,7.86007]
[1776696039199,48.89,75400.05,0.0,0.91791,6e-05,7.84944]
[1776696042220,48.88,75391.4,0.0,0.91741,6e-05,7.88468]
[1776696045240,48.88,75397.1,0.0,0.91777,6e-05,7.85941]
[1776696047261,48.87,75402.34,0.0,0.9181,6e-05,7.83643]
[1776696050556,48.87,75381.79,0.0,0.91687,6e-05,7.92221]
[1776696051304,48.87,75381.79,0.0,0.91688,6e-05,7.92199]
[1776696052305,48.87,75369.12,0.0,0.91612,6e-05,7.97499]
[1776696054325,48.87,75362.08,0.0,0.91569,6e-05,8.00437]
[1776696055362,48.87,75355.4,0.0,0.91528,6e-05,8.03278]
[1776696056342,48.87,75342.41,0.0,0.91448,6e-05,8.08818]
[1776696057349,48.87,75336.28,0.0,0.91411,6e-05,8.11397]
[1776696062425,48.86,75328.02,0.0,0.91362,6e-05,8.14796]
[1776696063393,48.86,75322.87,0.0,0.9133,6e-05,8.16974]
[1776696064410,48.86,75284.98,0.0,0.91091,6e-05,8.33309]
[1776696065420,48.86,75266.27,0.0,0.90971,6e-05,8.41429]
[1776696066422,48.86,75251.6,0.0,0.90877,6e-05,8.47726]
[1776696067432,48.85,75234.08,0.0,0.90764,7e-05,8.55286]
[1776696068443,48.85,75233.9,0.0,0.90763,7e-05,8.55354]
[1776696069455,48.85,75238.97,0.0,0.90797,7e-05,8.53122]
[1776696070742,48.85,75230.34,0.0,0.9074,7e-05,8.56893]
[1776696072472,48.85,75253.44,0.0,0.90892,6e-05,8.4676]
[1776696073477,48.85,75262.01,0.0,0.90947,6e-05,8.42998]
[1776696074498,48.85,75248.04,0.0,0.90857,7e-05,8.49067]
[1776696075509,48.85,75231.25,0.0,0.90747,7e-05,8.56413]
[1776696076516,48.85,75235.22,0.0,0.90775,7e-05,8.54601]
[1776696078532,48.85,75241.37,0.0,0.90815,7e-05,8.51885]
[1776696079539,48.85,75235.82,0.0,0.90779,7e-05,8.54307]
[1776696080829,48.85,75252.19,0.0,0.90886,6e-05,8.47141]
[1776696081559,48.84,75252.19,0.0,0.90886,6e-05,8.47105]
[1776696082608,48.84,75258.82,0.0,0.9093,6e-05,8.44185]
[1776696083574,48.84,75275.05,0.0,0.91035,6e-05,8.37104]
[1776696084583,48.84,75275.56,0.0,0.91038,6e-05,8.36869]
[1776696086600,48.84,75281.49,0.0,0.91077,6e-05,8.34222]
[1776696087604,48.84,75274.54,0.0,0.91033,6e-05,8.37229]
[1776696088608,48.84,75271.47,0.0,0.91013,6e-05,8.38549]
[1776696089620,48.84,75248.41,0.0,0.90864,7e-05,8.4858]
[1776696090901,48.84,75229.88,0.0,0.90744,7e-05,8.56659]
[1776696091637,48.84,75229.88,0.0,0.90748,7e-05,8.56157]
[1776696092639,48.83,75223.15,0.0,0.90705,7e-05,8.5907]
[1776696093649,48.83,75228.77,0.0,0.90742,7e-05,8.56587]
[1776696097692,48.83,75220.85,0.0,0.9069,7e-05,8.60037]
[1776696098789,48.83,75226.94,0.0,0.90731,7e-05,8.57333]
[1776696099878,48.83,75233.26,0.0,0.90772,7e-05,8.54562]
[1776696102770,48.83,75240.58,0.0,0.9082,7e-05,8.51335]
[1776696103775,48.83,75246.52,0.0,0.9086,7e-05,8.48705]
[1776696105790,48.83,75239.66,0.0,0.90816,7e-05,8.51645]
[1776696106797,48.83,75234.44,0.0,0.90782,7e-05,8.53896]
[1776696109820,48.82,75239.97,0.0,0.9082,7e-05,8.51365]
[1776696112846,48.82,75234.3,0.0,0.90785,7e-05,8.537]
[1776696113863,48.82,75222.24,0.0,0.90706,7e-05,8.58959]
[1776696118892,48.81,75218.77,0.0,0.90685,7e-05,8.60335]
[1776696123099,48.81,75226.58,0.0,0.90738,7e-05,8.56838]
[1776696123933,48.81,75243.82,0.0,0.90851,7e-05,8.49269]
[1776696124938,48.81,75263.52,0.0,0.90979,6e-05,8.40642]
[1776696125951,48.81,75268.09,0.0,0.91009,6e-05,8.38606]
[1776696126951,48.81,75273.15,0.0,0.91043,6e-05,8.36363]
[1776696129977,48.8,75275.1,0.0,0.91057,6e-05,8.35395]
[1776696135014,48.79,75278.29,0.0,0.91081,6e-05,8.3378]
[1776696138034,48.79,75283.81,0.0,0.91117,6e-05,8.31317]
[1776696142066,48.79,75253.06,0.0,0.90921,6e-05,8.44555]
[1776696143093,48.79,75248.35,0.0,0.90891,7e-05,8.46585]
[1776696144085,48.78,75253.92,0.0,0.90928,6e-05,8.44048]
[1776696145091,48.78,75260.13,0.0,0.90969,6e-05,8.41294]
[1776696146096,48.78,75269.52,0.0,0.9103,6e-05,8.37167]
[1776696151132,48.77,75265.58,0.0,0.91012,6e-05,8.38215]
[1776696152139,48.77,75259.23,0.0,0.90972,6e-05,8.40935]
[1776696153148,48.77,75268.96,0.0,0.91035,6e-05,8.36662]
[1776696158182,48.76,75266.48,0.0,0.91022,6e-05,8.37543]
[1776696163218,48.76,75264.22,0.0,0.9101,6e-05,8.38325]
[1776696165229,48.76,75269.93,0.0,0.91048,6e-05,8.35768]
[1776696166237,48.75,75276.28,0.0,0.91089,6e-05,8.32979]
[1776696171531,48.75,75282.19,0.0,0.91129,6e-05,8.30263]
[1776696175309,48.75,75290.99,0.0,0.91187,6e-05,8.26351]
[1776696176309,48.75,75295.05,0.0,0.91213,6e-05,8.24575]
[1776696178324,48.74,75297.98,0.0,0.91232,6e-05,8.23276]
[1776696180338,48.74,75303.27,0.0,0.91266,6e-05,8.20964]
[1776696185380,48.74,75294.91,0.0,0.91214,6e-05,8.24513]
[1776696186384,48.74,75296.46,0.0,0.91224,6e-05,8.23825]
[1776696191694,48.74,75296.18,0.0,0.91224,6e-05,8.238]
[1776696197462,48.73,75303.77,0.0,0.91273,6e-05,8.20411]
[1776696198469,48.73,75297.46,0.0,0.91234,6e-05,8.2312]
[1776696199481,48.73,75297.88,0.0,0.91237,6e-05,8.2292]
[1776696200483,48.73,75283.67,0.0,0.91147,6e-05,8.29048]
[1776696201775,48.73,75277.35,0.0,0.91107,6e-05,8.31761]
[1776696202497,48.73,75277.35,0.0,0.91107,6e-05,8.31724]
[1776696203505,48.73,75277.31,0.0,0.91108,6e-05,8.3171]
[1776696205519,48.73,75271.36,0.0,0.9107,6e-05,8.34233]
[1776696207532,48.72,75266.47,0.0,0.9104,6e-05,8.36289]
[1776696211843,48.72,75280.14,0.0,0.91134,6e-05,8.2974]
[1776696213575,48.72,75289.78,0.0,0.91196,6e-05,8.25502]
[1776696214583,48.72,75291.94,0.0,0.9121,6e-05,8.24546]
[1776696215590,48.71,75282.97,0.0,0.91154,6e-05,8.2841]
[1776696216596,48.71,75279.47,0.0,0.91132,6e-05,8.29903]
[1776696218610,48.71,75271.2,0.0,0.91079,6e-05,8.33439]
[1776696223647,48.71,75287.75,0.0,0.91187,6e-05,8.26113]
[1776696224661,48.71,75295.52,0.0,0.91237,6e-05,8.22732]
[1776696225671,48.71,75298.31,0.0,0.91255,6e-05,8.21513]
[1776696226671,48.71,75310.41,0.0,0.91331,6e-05,8.16282]
[1776696227677,48.71,75314.44,0.0,0.91356,6e-05,8.14543]
[1776696232712,48.7,75314.04,0.0,0.91355,6e-05,8.14623]
[1776696237747,48.69,75311.2,0.0,0.91341,6e-05,8.15579]
[1776696240767,48.69,75318.68,0.0,0.9139,6e-05,8.12233]
[1776696242834,48.69,75319.94,0.0,0.91399,6e-05,8.11582]
[1776696244811,48.68,75311.36,0.0,0.91346,6e-05,8.15213]
[1776696247831,48.68,75316.89,0.0,0.91382,6e-05,8.12733]
[1776696252130,48.68,75323.17,0.0,0.91424,6e-05,8.09887]
[1776696253873,48.67,75322.21,0.0,0.91419,6e-05,8.10191]
[1776696257901,48.66,75329.53,0.0,0.91468,6e-05,8.06834]
[1776696258908,48.66,75344.21,0.0,0.91559,6e-05,8.00502]
[1776696259915,48.66,75343.08,0.0,0.91553,6e-05,8.00944]
[1776696262212,48.66,75357.25,0.0,0.91641,6e-05,7.9482]
[1776696262945,48.66,75357.25,0.0,0.91641,6e-05,7.94785]
[1776696263944,48.66,75374.12,0.0,0.91744,6e-05,7.87587]
[1776696264950,48.66,75380.55,0.0,0.91783,6e-05,7.84843]
[1776696265960,48.66,75374.58,0.0,0.91747,6e-05,7.87355]
[1776696266965,48.66,75366.37,0.0,0.91698,6e-05,7.90818]
[1776696267978,48.65,75368.81,0.0,0.91713,6e-05,7.89756]
[1776696269996,48.65,75373.82,0.0,0.91744,6e-05,7.87585]
[1776696271000,48.65,75380.1,0.0,0.91786,6e-05,7.84446]
[1776696272282,48.65,75378.8,0.0,0.91779,6e-05,7.84962]
[1776696276038,48.65,75375.22,0.0,0.91758,6e-05,7.8642]
[1776696281075,48.65,75378.43,0.0,0.91779,6e-05,7.84967]
[1776696286115,48.64,75380.44,0.0,0.91793,6e-05,7.84011]
[1776696288127,48.64,75373.91,0.0,0.91753,6e-05,7.86756]
[1776696293162,48.64,75371.94,0.0,0.91743,6e-05,7.87485]
[1776696296184,48.64,75367.33,0.0,0.91716,6e-05,7.89369]
[1776696300217,48.63,75360.12,0.0,0.91674,6e-05,7.92329]
[1776696301222,48.63,75356.69,0.0,0.91653,6e-05,7.93758]
[1776696302233,48.63,75348.46,0.0,0.91603,6e-05,7.97262]
[1776696303238,48.63,75342.49,0.0,0.91566,6e-05,7.99803]
[1776696305251,48.63,75350.54,0.0,0.91616,6e-05,7.96316]
[1776696306259,48.63,75348.86,0.0,0.91606,6e-05,7.97028]
[1776696311299,48.63,75356.09,0.0,0.91651,6e-05,7.9389]
[1776696312306,48.63,75351.05,0.0,0.91621,6e-05,7.96005]
[1776696316334,48.62,75348.69,0.0,0.91608,6e-05,7.96901]
[1776696321373,48.62,75345.11,0.0,0.91589,6e-05,7.98229]
[1776696322380,48.62,75334.97,0.0,0.91526,6e-05,8.02564]
[1776696323388,48.62,75338.54,0.0,0.91549,6e-05,8.01022]
[1776696326408,48.61,75341.1,0.0,0.91565,6e-05,7.99891]
[1776696328426,48.61,75331.62,0.0,0.91507,6e-05,8.03928]
[1776696329430,48.61,75323.89,0.0,0.91459,6e-05,8.07227]
[1776696330438,48.61,75323.69,0.0,0.91458,6e-05,8.07318]
[1776696332719,48.61,75337.64,0.0,0.91548,6e-05,8.00873]
[1776696334465,48.61,75346.07,0.0,0.91601,6e-05,7.97228]
[1776696335475,48.61,75346.36,0.0,0.91603,6e-05,7.97067]
[1776696337485,48.61,75340.86,0.0,0.9157,6e-05,7.99342]
[1776696340508,48.6,75335.28,0.0,0.91538,6e-05,8.01605]
[1776696342795,48.6,75330.24,0.0,0.91507,6e-05,8.03721]
[1776696347562,48.6,75345.69,0.0,0.91604,6e-05,7.97006]
[1776696349593,48.6,75356.15,0.0,0.91669,6e-05,7.92479]
[1776696350582,48.6,75355.49,0.0,0.91665,6e-05,7.92731]
[1776696355617,48.59,75344.88,0.0,0.91602,6e-05,7.97106]
[1776696356625,48.59,75341.62,0.0,0.91583,6e-05,7.98464]
[1776696361672,48.59,75344.48,0.0,0.91601,6e-05,7.97185]
[1776696362940,48.59,75366.81,0.0,0.91738,6e-05,7.87641]
[1776696364682,48.59,75373.0,0.0,0.91776,6e-05,7.8496]
[1776696366695,48.58,75373.47,0.0,0.91779,6e-05,7.84727]
[1776696367705,48.58,75378.62,0.0,0.91811,6e-05,7.82527]
[1776696369715,48.58,75385.35,0.0,0.91852,6e-05,7.79655]
[1776696374758,48.58,75378.33,0.0,0.9181,6e-05,7.82569]
[1776696375765,48.58,75371.05,0.0,0.91766,6e-05,7.85639]
[1776696376772,48.58,75368.39,0.0,0.91751,6e-05,7.86748]
[1776696377779,48.58,75362.06,0.0,0.91712,6e-05,7.89415]
[1776696378787,48.58,75353.36,0.0,0.9166,6e-05,7.93091]
[1776696379795,48.58,75350.05,0.0,0.9164,6e-05,7.94471]
[1776696381807,48.57,75356.99,0.0,0.91683,6e-05,7.91448]
[1776696383101,48.57,75360.72,0.0,0.91706,6e-05,7.89833]
[1776696386845,48.57,75355.46,0.0,0.91676,6e-05,7.9197]
[1776696387849,48.57,75349.81,0.0,0.91642,6e-05,7.94349]
[1776696388858,48.57,75343.08,0.0,0.91601,6e-05,7.97189]
[1776696389866,48.57,75328.95,0.0,0.91513,6e-05,8.03257]
[1776696390873,48.57,75322.56,0.0,0.91474,6e-05,8.06011]
[1776696391884,48.57,75321.74,0.0,0.91473,6e-05,8.05909]
[1776696396921,48.57,75322.02,0.0,0.91476,6e-05,8.05688]
[1776696401956,48.56,75322.91,0.0,0.91483,6e-05,8.05211]
[1776696406990,48.56,75325.51,0.0,0.915,6e-05,8.04]
[1776696412029,48.56,75325.63,0.0,0.91502,6e-05,8.03859]
[1776696417067,48.55,75337.67,0.0,0.91578,6e-05,7.98601]
[1776696421093,48.55,75349.41,0.0,0.91651,6e-05,7.93525]
[1776696422100,48.55,75345.99,0.0,0.9163,6e-05,7.9498]
[1776696425124,48.55,75353.81,0.0,0.91679,6e-05,7.91596]
[1776696426131,48.55,75363.06,0.0,0.91735,6e-05,7.87629]
[1776696427138,48.55,75367.22,0.0,0.91761,6e-05,7.85838]
[1776696429153,48.55,75372.08,0.0,0.91791,6e-05,7.83734]
[1776696434187,48.54,75373.92,0.0,0.91803,6e-05,7.82843]
[1776696436202,48.54,75379.45,0.0,0.91837,6e-05,7.80485]
[1776696441237,48.54,75383.55,0.0,0.91863,6e-05,7.78623]
[1776696443532,48.54,75376.13,0.0,0.91819,6e-05,7.81735]
[1776696445265,48.54,75358.68,0.0,0.91714,6e-05,7.89111]
[1776696446275,48.54,75358.44,0.0,0.91713,6e-05,7.89184]
[1776696448286,48.53,75341.04,0.0,0.91607,6e-05,7.96546]
[1776696449294,48.53,75335.76,0.0,0.91575,6e-05,7.98795]
[1776696451308,48.53,75330.81,0.0,0.91549,6e-05,8.00428]
[1776696456342,48.53,75328.06,0.0,0.91533,6e-05,8.01528]
[1776696459364,48.53,75334.61,0.0,0.91574,6e-05,7.98675]
[1776696461378,48.53,75328.53,0.0,0.91537,6e-05,8.01254]
[1776696462386,48.53,75322.63,0.0,0.91501,6e-05,8.03769]
[1776696463393,48.53,75314.62,0.0,0.91451,6e-05,8.07192]
[1776696464399,48.53,75299.53,0.0,0.91357,6e-05,8.1367]
[1776696465406,48.53,75292.41,0.0,0.91312,6e-05,8.16739]
[1776696466415,48.53,75292.49,0.0,0.91313,6e-05,8.16692]
[1776696471495,48.52,75286.67,0.0,0.91277,6e-05,8.19155]
[1776696472458,48.52,75275.72,0.0,0.91208,6e-05,8.23873]
[1776696473465,48.52,75271.01,0.0,0.91178,6e-05,8.25897]
[1776696476483,48.52,75268.12,0.0,0.91161,6e-05,8.27073]
[1776696477490,48.52,75274.53,0.0,0.91202,6e-05,8.24261]
[1776696478502,48.52,75276.79,0.0,0.91217,6e-05,8.23238]
[1776696483603,48.51,75286.75,0.0,0.91282,6e-05,8.18825]
[1776696485586,48.51,75273.84,0.0,0.91201,6e-05,8.24352]
[1776696487604,48.51,75266.5,0.0,0.91154,6e-05,8.27495]
[1776696488607,48.51,75256.84,0.0,0.91093,6e-05,8.31654]
[1776696489614,48.51,75245.83,0.0,0.91023,6e-05,8.36396]
[1776696490634,48.5,75239.55,0.0,0.90983,6e-05,8.39105]
[1776696492639,48.5,75248.86,0.0,0.91044,6e-05,8.34958]
[1776696497677,48.5,75247.42,0.0,0.91038,6e-05,8.35408]
[1776696499691,48.49,75258.06,0.0,0.91107,6e-05,8.30696]
[1776696504730,48.49,75249.67,0.0,0.91055,6e-05,8.342]
[1776696509761,48.48,75256.92,0.0,0.91105,6e-05,8.3086]
[1776696511775,48.48,75248.57,0.0,0.91056,6e-05,8.33975]
[1776696514048,48.48,75268.43,0.0,0.91185,6e-05,8.25241]
[1776696515804,48.48,75281.29,0.0,0.91268,6e-05,8.19573]
[1776696516815,48.47,75285.57,0.0,0.91295,6e-05,8.17678]
[1776696518824,48.47,75279.88,0.0,0.9126,6e-05,8.20072]
[1776696519831,48.47,75279.37,0.0,0.91258,6e-05,8.20252]
[1776696521848,48.47,75286.1,0.0,0.91302,6e-05,8.17252]
[1776696522854,48.47,75291.54,0.0,0.91336,6e-05,8.14859]
[1776696524119,48.47,75297.77,0.0,0.91376,6e-05,8.12131]
[1776696524868,48.46,75297.77,0.0,0.91377,6e-05,8.12101]
[1776696526881,48.46,75305.97,0.0,0.9143,6e-05,8.08439]
[1776696527888,48.46,75306.11,0.0,0.91432,6e-05,8.08322]
[1776696530915,48.45,75311.66,0.0,0.91469,6e-05,8.05764]
[1776696535950,48.44,75311.17,0.0,0.91469,6e-05,8.05711]
[1776696540986,48.44,75309.98,0.0,0.91466,6e-05,8.05959]
[1776696544258,48.43,75324.28,0.0,0.91557,6e-05,7.99658]
[1776696546032,48.43,75329.44,0.0,0.9159,6e-05,7.97356]
[1776696551067,48.42,75342.11,0.0,0.9167,6e-05,7.9174]
[1776696552073,48.42,75343.47,0.0,0.91679,6e-05,7.91131]
[1776696557108,48.42,75341.02,0.0,0.91666,6e-05,7.92043]
[1776696559122,48.41,75334.02,0.0,0.91624,6e-05,7.94983]
[1776696562146,48.41,75328.93,0.0,0.91594,6e-05,7.97066]
[1776696564398,48.41,75317.09,0.0,0.91521,6e-05,8.02084]
[1776696566175,48.41,75316.91,0.0,0.91521,6e-05,8.02085]
[1776696570209,48.4,75323.32,0.0,0.91563,6e-05,7.99168]
[1776696572217,48.4,75333.49,0.0,0.91631,6e-05,7.94276]
[1776696573224,48.4,75334.72,0.0,0.91639,6e-05,7.9372]
[1776696576245,48.4,75341.36,0.0,0.91681,6e-05,7.90798]
[1776696579266,48.39,75352.35,0.0,0.91749,6e-05,7.86041]
[1776696580273,48.39,75352.79,0.0,0.91752,6e-05,7.85837]
[1776696583297,48.39,75360.95,0.0,0.91802,6e-05,7.82319]
[1776696584538,48.39,75362.79,0.0,0.91814,6e-05,7.81527]
[1776696586328,48.39,75368.4,0.0,0.91848,6e-05,7.79098]
[1776696587324,48.39,75388.3,0.0,0.91968,6e-05,7.70642]
[1776696588332,48.39,75395.06,0.0,0.92008,6e-05,7.67771]
[1776696589344,48.39,75397.46,0.0,0.92023,6e-05,7.66744]
[1776696590345,48.39,75405.78,0.0,0.92072,6e-05,7.63231]
[1776696591357,48.39,75413.09,0.0,0.92115,6e-05,7.60154]
[1776696592368,48.39,75416.97,0.0,0.92138,6e-05,7.58524]
[1776696595390,48.39,75418.13,0.0,0.92145,6e-05,7.58037]
[1776696597406,48.39,75413.02,0.0,0.92115,6e-05,7.60176]
[1776696602441,48.39,75417.3,0.0,0.9214,6e-05,7.58369]
[1776696606500,48.39,75433.52,0.0,0.92235,6e-05,7.51578]
[1776696607496,48.38,75441.69,0.0,0.92283,6e-05,7.48158]
[1776696611520,48.38,75431.52,0.0,0.92225,6e-05,7.52338]
[1776696613545,48.38,75421.96,0.0,0.92169,6e-05,7.56315]
[1776696614775,48.38,75401.91,0.0,0.92051,6e-05,7.64721]
[1776696615557,48.38,75401.91,0.0,0.92051,6e-05,7.64709]
[1776696616563,48.38,75395.24,0.0,0.92012,6e-05,7.67517]
[1776696617565,48.38,75394.61,0.0,0.92008,6e-05,7.67767]
[1776696618572,48.38,75399.69,0.0,0.92039,6e-05,7.65612]
[1776696619579,48.38,75408.78,0.0,0.92093,6e-05,7.61779]
[1776696620591,48.38,75409.21,0.0,0.92095,6e-05,7.61592]
[1776696624858,48.38,75383.18,0.0,0.91941,6e-05,7.72524]
[1776696625628,48.38,75383.18,0.0,0.91941,6e-05,7.72512]
[1776696626638,48.38,75377.26,0.0,0.91906,6e-05,7.74993]
[1776696627642,48.38,75371.58,0.0,0.91872,6e-05,7.77373]
[1776696628644,48.38,75368.43,0.0,0.91854,6e-05,7.78706]
[1776696629658,48.38,75362.16,0.0,0.91816,6e-05,7.81365]
[1776696630659,48.38,75364.06,0.0,0.91827,6e-05,7.8055]
[1776696635694,48.38,75351.72,0.0,0.91757,6e-05,7.85309]
[1776696636706,48.37,75355.04,0.0,0.91777,6e-05,7.83882]
[1776696639722,48.37,75358.92,0.0,0.91801,6e-05,7.82203]
[1776696641738,48.37,75367.88,0.0,0.91856,6e-05,7.78384]
[1776696642743,48.37,75371.92,0.0,0.9188,6e-05,7.76669]
[1776696647783,48.37,75369.99,0.0,0.91869,6e-05,7.7743]
[1776696650804,48.37,75361.56,0.0,0.91819,6e-05,7.80946]
[1776696651808,48.37,75363.03,0.0,0.91828,6e-05,7.80313]
[1776696653824,48.37,75368.39,0.0,0.91861,6e-05,7.78026]
[1776696658861,48.37,75369.53,0.0,0.91868,6e-05,7.77524]
[1776696661888,48.37,75361.29,0.0,0.91818,6e-05,7.81004]
[1776696662894,48.37,75355.98,0.0,0.91786,6e-05,7.83249]
[1776696664926,48.37,75328.06,0.0,0.91616,6e-05,7.95134]
[1776696666021,48.37,75272.65,0.0,0.91269,6e-05,8.19059]
[1776696667032,48.37,75200.77,0.0,0.90802,7e-05,8.50572]
[1776696668011,48.34,75137.85,0.0,0.90389,7e-05,8.77916]
[1776696668991,48.34,75115.06,0.0,0.90232,7e-05,8.88154]
[1776696669994,48.29,75158.5,0.0,0.90553,7e-05,8.67048]
[1776696672015,48.29,75145.91,0.0,0.90468,7e-05,8.72663]
[1776696673085,48.29,75155.41,0.0,0.90533,7e-05,8.68399]
[1776696674049,48.29,75136.36,0.0,0.90403,7e-05,8.76925]
[1776696675069,48.29,75099.28,0.0,0.90147,7e-05,8.93593]
[1776696676067,48.29,75074.6,0.0,0.89973,7e-05,9.04773]
[1776696677078,48.29,75035.43,0.0,0.89695,7e-05,9.22549]
[1776696679104,48.28,75021.24,0.0,0.89593,7e-05,9.2894]
[1776696680118,48.28,75012.81,0.0,0.89533,7e-05,9.32727]
[1776696681112,48.28,75023.96,0.0,0.89614,7e-05,9.2761]
[1776696682152,48.28,75067.31,0.0,0.89926,7e-05,9.07787]
[1776696683331,48.28,75058.46,0.0,0.89864,7e-05,9.11747]
[1776696684184,48.28,75085.34,0.0,0.90055,7e-05,8.99534]
[1776696685459,48.27,75109.82,0.0,0.90226,7e-05,8.88439]
[1776696687213,48.27,75102.27,0.0,0.90174,7e-05,8.91818]
[1776696688230,48.27,75095.24,0.0,0.90125,7e-05,8.94989]
[1776696689213,48.27,75081.71,0.0,0.90031,7e-05,9.01085]
[1776696690222,48.27,75076.53,0.0,0.89994,7e-05,9.03435]
[1776696692238,48.27,75124.37,0.0,0.90333,7e-05,8.81273]
[1776696693281,48.27,75116.47,0.0,0.90279,7e-05,8.84809]
[1776696694285,48.27,75118.2,0.0,0.90292,7e-05,8.84007]
[1776696695531,48.27,75110.65,0.0,0.9024,7e-05,8.87385]
[1776696697320,48.27,75128.5,0.0,0.90363,7e-05,8.79353]
[1776696698406,48.27,75151.2,0.0,0.90518,7e-05,8.69163]
[1776696699341,48.27,75157.25,0.0,0.9056,7e-05,8.66433]
[1776696700346,48.27,75163.96,0.0,0.90605,7e-05,8.63439]
[1776696701364,48.26,75160.16,0.0,0.9058,7e-05,8.65075]
[1776696702397,48.26,75154.18,0.0,0.9054,7e-05,8.67745]
[1776696703372,48.26,75143.54,0.0,0.90468,7e-05,8.72482]
[1776696704384,48.26,75146.19,0.0,0.90486,7e-05,8.71265]
[1776696705630,48.26,75174.79,0.0,0.9068,7e-05,8.58476]
[1776696707419,48.26,75200.95,0.0,0.90854,7e-05,8.46872]
[1776696708417,48.26,75201.43,0.0,0.90857,7e-05,8.46638]
[1776696709430,48.26,75194.42,0.0,0.90811,7e-05,8.4975]
[1776696710433,48.26,75176.28,0.0,0.9069,7e-05,8.57804]
[1776696711432,48.26,75184.67,0.0,0.90746,7e-05,8.54068]
[1776696712445,48.26,75182.23,0.0,0.9073,7e-05,8.55148]
[1776696713452,48.26,75174.16,0.0,0.90676,7e-05,8.5872]
[1776696714511,48.26,75164.5,0.0,0.90611,7e-05,8.63022]
[1776696717519,48.26,75157.38,0.0,0.90564,7e-05,8.66128]
[1776696718524,48.26,75146.49,0.0,0.9049,7e-05,8.70997]
[1776696719536,48.26,75141.4,0.0,0.90456,7e-05,8.73247]
[1776696722553,48.25,75146.53,0.0,0.90492,7e-05,8.70857]
[1776696723560,48.25,75151.43,0.0,0.90526,7e-05,8.68612]
[1776696725808,48.25,75136.61,0.0,0.90426,7e-05,8.75197]
[1776696727618,48.25,75122.74,0.0,0.9033,7e-05,8.81454]
[1776696728602,48.25,75109.44,0.0,0.90238,7e-05,8.87445]
[1776696729615,48.25,75098.18,0.0,0.9016,7e-05,8.9253]
[1776696730628,48.25,75079.37,0.0,0.90028,7e-05,9.0104]
[1776696731627,48.25,75081.66,0.0,0.90045,7e-05,8.99961]
[1776696736660,48.25,75082.11,0.0,0.90049,7e-05,8.99667]
[1776696738675,48.25,75096.16,0.0,0.90148,7e-05,8.9328]
[1776696740706,48.25,75108.69,0.0,0.90236,7e-05,8.87613]
[1776696741733,48.25,75124.69,0.0,0.90346,7e-05,8.80407]
[1776696742726,48.25,75138.64,0.0,0.90442,7e-05,8.74142]
[1776696743728,48.24,75137.36,0.0,0.90435,7e-05,8.74641]
[1776696744734,48.24,75147.43,0.0,0.90504,7e-05,8.70095]
[1776696745957,48.24,75147.98,0.0,0.90508,7e-05,8.6982]
[1776696747758,48.24,75141.73,0.0,0.90465,7e-05,8.7261]
[1776696749784,48.24,75147.8,0.0,0.90507,7e-05,8.69862]
[1776696752802,48.24,75152.41,0.0,0.90544,7e-05,8.67271]
[1776696756032,48.24,75160.03,0.0,0.90596,7e-05,8.63796]
[1776696756853,48.23,75160.03,0.0,0.90597,7e-05,8.63756]
[1776696761892,48.23,75154.92,0.0,0.90564,7e-05,8.65961]
[1776696764930,48.23,75152.42,0.0,0.90548,7e-05,8.66985]
[1776696767938,48.23,75140.43,0.0,0.90467,7e-05,8.72292]
[1776696768945,48.23,75130.92,0.0,0.90402,7e-05,8.76558]
[1776696769952,48.23,75136.89,0.0,0.90444,7e-05,8.73856]
[1776696770962,48.23,75143.33,0.0,0.90487,7e-05,8.70969]
[1776696771972,48.22,75151.79,0.0,0.90546,7e-05,8.6713]
[1776696774993,48.22,75143.57,0.0,0.90491,7e-05,8.7076]
[1776696776177,48.22,75133.75,0.0,0.90424,7e-05,8.75101]
[1776696781046,48.22,75139.99,0.0,0.9047,7e-05,8.72132]
[1776696782051,48.21,75151.69,0.0,0.9055,7e-05,8.66871]
[1776696783057,48.21,75169.45,0.0,0.90669,7e-05,8.58944]
[1776696784062,48.21,75178.86,0.0,0.90733,7e-05,8.54742]
[1776696785070,48.21,75167.22,0.0,0.90655,7e-05,8.59909]
[1776696788091,48.21,75177.42,0.0,0.90724,7e-05,8.55335]
[1776696789098,48.21,75190.95,0.0,0.90814,7e-05,8.4933]
[1776696791115,48.21,75178.21,0.0,0.90729,7e-05,8.54981]
[1776696793130,48.21,75171.53,0.0,0.90685,7e-05,8.57935]
[1776696798165,48.21,75167.79,0.0,0.90661,7e-05,8.59532]
[1776696799174,48.21,75161.31,0.0,0.90617,7e-05,8.62403]
[1776696800180,48.21,75152.23,0.0,0.90556,7e-05,8.66434]
[1776696805214,48.2,75147.14,0.0,0.90524,7e-05,8.68574]
[1776696806221,48.2,75141.51,0.0,0.90486,7e-05,8.71063]
[1776696809242,48.2,75127.79,0.0,0.90393,7e-05,8.77162]
[1776696810250,48.2,75121.32,0.0,0.90348,7e-05,8.80079]
[1776696814286,48.2,75135.13,0.0,0.90448,7e-05,8.73385]
[1776696819315,48.19,75133.4,0.0,0.90438,7e-05,8.73985]
[1776696824348,48.19,75133.58,0.0,0.90442,7e-05,8.7373]
[1776696826370,48.19,75124.64,0.0,0.90381,7e-05,8.77721]
[1776696831397,48.19,75125.54,0.0,0.90387,7e-05,8.77318]
[1776696832404,48.19,75136.84,0.0,0.90465,7e-05,8.7221]
[1776696837439,48.18,75140.17,0.0,0.9049,7e-05,8.70556]
[1776696839455,48.18,75131.2,0.0,0.9043,7e-05,8.74522]
[1776696840463,48.18,75127.54,0.0,0.90405,7e-05,8.76131]
[1776696843544,48.18,75120.87,0.0,0.90361,7e-05,8.79041]
[1776696844498,48.18,75106.99,0.0,0.90265,7e-05,8.85298]
[1776696845588,48.18,75084.31,0.0,0.90106,7e-05,8.9556]
[1776696846899,48.18,75093.41,0.0,0.9017,7e-05,8.91437]
[1776696849611,48.18,75078.42,0.0,0.90065,7e-05,8.98242]
[1776696850574,48.17,75076.54,0.0,0.90052,7e-05,8.99075]
[1776696851581,48.17,75075.67,0.0,0.90047,7e-05,8.99409]
[1776696856945,48.17,75083.95,0.0,0.90107,7e-05,8.95544]
[1776696860654,48.17,75074.8,0.0,0.90043,7e-05,8.99633]
[1776696862672,48.17,75081.69,0.0,0.90092,7e-05,8.96469]
[1776696867016,48.16,75073.86,0.0,0.90038,7e-05,8.99956]
[1776696867725,48.16,75073.5,0.0,0.90036,7e-05,9.00098]
[1776696868715,48.16,75061.36,0.0,0.8995,7e-05,9.05593]
[1776696869721,48.16,75042.04,0.0,0.89813,7e-05,9.14369]
[1776696874774,48.15,75037.87,0.0,0.8979,7e-05,9.15587]
[1776696877093,48.15,75044.24,0.0,0.89838,7e-05,9.12587]
[1776696881825,48.14,75035.71,0.0,0.89779,7e-05,9.16278]
[1776696883847,48.14,75028.72,0.0,0.8973,7e-05,9.19403]
[1776696884853,48.14,75015.66,0.0,0.89636,7e-05,9.25386]
[1776696887166,48.14,75021.15,0.0,0.89676,7e-05,9.22841]
[1776696890896,48.14,75014.64,0.0,0.89629,7e-05,9.25791]
[1776696894932,48.14,75009.59,0.0,0.89593,7e-05,9.28057]
[1776696897240,48.14,75034.51,0.0,0.89774,7e-05,9.1659]
[1776696898957,48.13,75050.67,0.0,0.89892,7e-05,9.09112]
[1776696899966,48.13,75049.91,0.0,0.89887,7e-05,9.0942]
[1776696901977,48.13,75044.1,0.0,0.89847,7e-05,9.11994]
[1776696902984,48.13,75037.71,0.0,0.89801,7e-05,9.14896]
[1776696903995,48.13,75031.37,0.0,0.89756,7e-05,9.17775]
[1776696904999,48.13,75025.09,0.0,0.89711,7e-05,9.20625]
[1776696906006,48.12,75017.04,0.0,0.89653,7e-05,9.24286]
[1776696907313,48.12,75013.41,0.0,0.89627,7e-05,9.25914]
[1776696910034,48.12,75026.63,0.0,0.89724,7e-05,9.19795]
[1776696911041,48.12,75017.53,0.0,0.89658,7e-05,9.23963]
[1776696912052,48.12,75010.86,0.0,0.89609,7e-05,9.27015]
[1776696913057,48.12,75006.33,0.0,0.89577,7e-05,9.2908]
[1776696916101,48.12,75014.98,0.0,0.89641,7e-05,9.25037]
[1776696917398,48.12,75025.73,0.0,0.89719,7e-05,9.20083]
[1776696919099,48.12,74998.88,0.0,0.89524,7e-05,9.32415]
[1776696920151,48.12,75001.26,0.0,0.89541,7e-05,9.31292]
[1776696922121,48.11,74991.96,0.0,0.89474,7e-05,9.35533]
[1776696923129,48.11,74987.57,0.0,0.89442,7e-05,9.3753]
[1776696925147,48.11,74986.2,0.0,0.89433,7e-05,9.38096]
[1776696927468,48.11,74996.26,0.0,0.89508,7e-05,9.33389]
[1776696929174,48.11,74994.83,0.0,0.89498,7e-05,9.33994]
[1776696932194,48.1,74987.7,0.0,0.89451,7e-05,9.36728]
[1776696935216,48.1,74984.08,0.0,0.89426,7e-05,9.38312]
[1776696936225,48.1,74977.11,0.0,0.89375,7e-05,9.41506]
[1776696937542,48.1,74949.49,0.0,0.89169,8e-05,9.54269]
[1776696939255,48.1,74947.89,0.0,0.89157,8e-05,9.54982]
[1776696940256,48.1,74957.31,0.0,0.89229,8e-05,9.50572]
[1776696941284,48.1,74963.0,0.0,0.89272,7e-05,9.47884]
[1776696943280,48.09,74954.37,0.0,0.89208,8e-05,9.51846]
[1776696945293,48.09,74954.71,0.0,0.89212,8e-05,9.51631]
[1776696947313,48.09,74966.74,0.0,0.89303,7e-05,9.45972]
[1776696948319,48.09,74984.11,0.0,0.89433,7e-05,9.37888]
[1776696949359,48.09,74989.99,0.0,0.89477,7e-05,9.35141]
[1776696950344,48.09,74990.16,0.0,0.89478,7e-05,9.35037]
[1776696951348,48.09,74998.06,0.0,0.89537,7e-05,9.31366]
[1776696952355,48.08,75001.86,0.0,0.89565,7e-05,9.29595]
[1776696957392,48.08,74994.51,0.0,0.89512,7e-05,9.32895]
[1776696961431,48.08,75017.75,0.0,0.89683,7e-05,9.22119]
[1776696962437,48.08,75027.85,0.0,0.89757,7e-05,9.17452]
[1776696963444,48.08,75028.69,0.0,0.89764,7e-05,9.17045]
[1776696968479,48.07,75044.04,0.0,0.89876,7e-05,9.09875]
[1776696969486,48.07,75039.43,0.0,0.89843,7e-05,9.11972]
[1776696970493,48.07,75046.38,0.0,0.89894,7e-05,9.08753]
[1776696971505,48.07,75042.01,0.0,0.89863,7e-05,9.1074]
[1776696973514,48.07,75040.49,0.0,0.89852,7e-05,9.11431]
[1776696975528,48.07,75051.06,0.0,0.89927,7e-05,9.06594]
[1776696976536,48.07,75051.35,0.0,0.8993,7e-05,9.06455]
[1776696977546,48.07,75042.4,0.0,0.89866,7e-05,9.1054]
[1776696978553,48.07,75035.22,0.0,0.89814,7e-05,9.13838]
[1776696979560,48.07,75033.66,0.0,0.89803,7e-05,9.14558]
[1776696982581,48.07,75027.97,0.0,0.89761,7e-05,9.17179]
[1776696983592,48.07,75021.89,0.0,0.89717,7e-05,9.1997]
[1776696984595,48.07,75019.37,0.0,0.89699,7e-05,9.21122]
[1776696986611,48.07,75013.37,0.0,0.89656,7e-05,9.23866]
[1776696988624,48.07,75006.34,0.0,0.89605,7e-05,9.27079]
[1776696993662,48.07,75006.23,0.0,0.8961,7e-05,9.26577]
[1776696996685,48.07,74998.34,0.0,0.89552,7e-05,9.30172]
[1776696997989,48.06,74995.28,0.0,0.8953,7e-05,9.31562]
[1776697000714,48.05,74985.51,0.0,0.89466,7e-05,9.35555]
[1776697001722,48.05,74975.55,0.0,0.89393,7e-05,9.40134]
[1776697002743,48.03,74969.23,0.0,0.89352,7e-05,9.42704]
[1776697003740,48.03,74962.39,0.0,0.89301,7e-05,9.45862]
[1776697004748,48.03,74963.45,0.0,0.89309,7e-05,9.45326]
[1776697006762,48.03,74955.12,0.0,0.89248,8e-05,9.49128]
[1776697008069,48.03,74957.95,0.0,0.8927,7e-05,9.47786]
[1776697011800,48.03,74970.66,0.0,0.89366,7e-05,9.41808]
[1776697012808,48.01,74982.76,0.0,0.89463,7e-05,9.35755]
[1776697015833,48.0,74977.73,0.0,0.89431,7e-05,9.37692]
[1776697016840,48.0,74984.73,0.0,0.89484,7e-05,9.34423]
[1776697018141,48.0,74986.79,0.0,0.89499,7e-05,9.33446]
[1776697019871,47.99,74970.43,0.0,0.89382,7e-05,9.40746]
[1776697020890,47.99,74963.77,0.0,0.89333,7e-05,9.43818]
[1776697022897,47.97,74978.24,0.0,0.89447,7e-05,9.36682]
[1776697023897,47.97,74983.87,0.0,0.89489,7e-05,9.34049]
[1776697025914,47.96,74994.84,0.0,0.89575,7e-05,9.28698]
[1776697028226,47.96,74997.74,0.0,0.89596,7e-05,9.27331]
[1776697030236,47.96,74978.52,0.0,0.89455,7e-05,9.36182]
[1776697030968,47.96,74978.52,0.0,0.89456,7e-05,9.36154]
[1776697031965,47.96,74984.53,0.0,0.895,7e-05,9.33348]
[1776697032972,47.96,74989.79,0.0,0.89539,7e-05,9.30897]
[1776697038010,47.95,74993.58,0.0,0.89568,7e-05,9.29076]
[1776697043050,47.95,74995.21,0.0,0.89581,7e-05,9.28275]
[1776697046073,47.95,75009.6,0.0,0.89687,7e-05,9.21603]
[1776697047357,47.95,75020.87,0.0,0.89769,7e-05,9.16397]
[1776697051116,47.95,75029.13,0.0,0.89834,7e-05,9.12068]
[1776697052120,47.95,75022.54,0.0,0.89787,7e-05,9.15081]
[1776697053131,47.95,75015.65,0.0,0.89738,7e-05,9.18205]
[1776697057427,47.95,75008.59,0.0,0.89687,7e-05,9.21401]
[1776697060180,47.95,74999.44,0.0,0.8962,7e-05,9.25601]
[1776697061188,47.94,74993.19,0.0,0.89575,7e-05,9.28476]
[1776697062193,47.94,74992.34,0.0,0.89569,7e-05,9.28853]
[1776697067497,47.94,74999.12,0.0,0.8962,7e-05,9.25638]
[1776697069242,47.94,75002.58,0.0,0.89646,7e-05,9.24014]
[1776697072265,47.94,75004.91,0.0,0.89663,7e-05,9.22919]
[1776697077568,47.94,75006.87,0.0,0.89678,7e-05,9.21984]
[1776697079315,47.94,75015.71,0.0,0.89742,7e-05,9.17901]
[1776697080332,47.94,75014.71,0.0,0.89735,7e-05,9.18363]
[1776697082380,47.94,75005.74,0.0,0.89669,7e-05,9.22501]
[1776697083350,47.94,75001.78,0.0,0.89641,7e-05,9.24324]
[1776697085365,47.94,74991.99,0.0,0.89569,7e-05,9.28834]
[1776697086371,47.94,74984.0,0.0,0.8951,7e-05,9.32517]
[1776697087644,47.94,74982.62,0.0,0.895,7e-05,9.33138]
[1776697092436,47.93,74999.37,0.0,0.89625,7e-05,9.25305]
[1776697094427,47.93,74971.25,0.0,0.89418,7e-05,9.38308]
[1776697095434,47.93,74965.01,0.0,0.89372,7e-05,9.41181]
[1776697096441,47.93,74964.54,0.0,0.89368,7e-05,9.41371]
[1776697099461,47.93,74971.55,0.0,0.89422,7e-05,9.38032]
[1776697101476,47.93,74976.6,0.0,0.8946,7e-05,9.35644]
[1776697106512,47.92,74973.83,0.0,0.89441,7e-05,9.36823]
[1776697111546,47.92,74966.46,0.0,0.89393,7e-05,9.39645]
[1776697113560,47.92,74963.94,0.0,0.89375,7e-05,9.4076]
[1776697115593,47.92,74955.58,0.0,0.89313,7e-05,9.44588]
[1776697116593,47.92,74951.43,0.0,0.89283,8e-05,9.46484]
[1776697118607,47.91,74945.33,0.0,0.89237,8e-05,9.49318]
[1776697120625,47.92,74952.42,0.0,0.8929,8e-05,9.46021]
[1776697121633,47.92,74957.41,0.0,0.89327,7e-05,9.43706]
[1776697122640,47.91,74964.97,0.0,0.89385,7e-05,9.40155]
[1776697123646,47.91,74965.82,0.0,0.89391,7e-05,9.39728]
[1776697126668,47.91,74971.91,0.0,0.89438,7e-05,9.36807]
[1776697129689,47.91,74975.8,0.0,0.89468,7e-05,9.34924]
[1776697132709,47.9,74969.2,0.0,0.8942,7e-05,9.37913]
[1776697134723,47.9,74983.35,0.0,0.89526,7e-05,9.31298]
[1776697135730,47.9,74975.83,0.0,0.89471,7e-05,9.34765]
[1776697136737,47.9,74972.52,0.0,0.89447,7e-05,9.36277]
[1776697139762,47.9,74985.38,0.0,0.89543,7e-05,9.30237]
[1776697140777,47.9,74995.29,0.0,0.89616,7e-05,9.25643]
[1776697145833,47.9,74986.76,0.0,0.89554,7e-05,9.2955]
[1776697146835,47.9,74987.35,0.0,0.89558,7e-05,9.29262]
[1776697148092,47.9,75010.42,0.0,0.89728,7e-05,9.18593]
[1776697148864,47.9,75010.42,0.0,0.89728,7e-05,9.18589]
[1776697149888,47.9,75010.29,0.0,0.89727,7e-05,9.18651]
[1776697150879,47.9,75016.11,0.0,0.89769,7e-05,9.15971]
[1776697151886,47.9,75021.4,0.0,0.89807,7e-05,9.13543]
[1776697156921,47.9,75017.26,0.0,0.89777,7e-05,9.15484]
[1776697159943,47.9,75023.71,0.0,0.89823,7e-05,9.1253]
[1776697161957,47.9,75028.48,0.0,0.89857,7e-05,9.10354]
[1776697166995,47.9,75032.46,0.0,0.89886,7e-05,9.08553]
[1776697168247,47.9,75027.22,0.0,0.89848,7e-05,9.10944]
[1776697170015,47.9,75026.37,0.0,0.89842,7e-05,9.11322]
[1776697175052,47.9,75029.68,0.0,0.89872,7e-05,9.09226]
[1776697177065,47.89,75015.15,0.0,0.89767,7e-05,9.15892]
[1776697178320,47.89,75005.48,0.0,0.89697,7e-05,9.20339]
[1776697184124,47.89,75006.12,0.0,0.89702,7e-05,9.20013]
[1776697185127,47.89,75012.08,0.0,0.89746,7e-05,9.17263]
[1776697186133,47.89,75021.8,0.0,0.89816,7e-05,9.1279]
[1776697187140,47.89,75020.22,0.0,0.89805,7e-05,9.13525]
[1776697190162,47.89,75026.03,0.0,0.89846,7e-05,9.10876]
[1776697192175,47.89,75020.96,0.0,0.89809,7e-05,9.13224]
[1776697197210,47.9,75021.71,0.0,0.89814,7e-05,9.12915]
[1776697198463,47.89,75054.27,0.0,0.90048,7e-05,8.9795]
[1776697202288,47.89,75068.11,0.0,0.90147,7e-05,8.91594]
[1776697203288,47.89,75088.83,0.0,0.90293,7e-05,8.82147]
[1776697205328,47.89,75077.57,0.0,0.90214,7e-05,8.87266]
[1776697210346,47.89,75080.14,0.0,0.90232,7e-05,8.8609]
[1776697213360,47.89,75072.26,0.0,0.90177,7e-05,8.89665]
[1776697214367,47.89,75065.52,0.0,0.90129,7e-05,8.92727]
[1776697219405,47.89,75068.47,0.0,0.90151,7e-05,8.91329]
[1776697221428,47.89,75084.18,0.0,0.90261,7e-05,8.84182]
[1776697224461,47.89,75089.55,0.0,0.90299,7e-05,8.81746]
[1776697228713,47.89,75083.03,0.0,0.90253,7e-05,8.84735]
[1776697232510,47.89,75075.7,0.0,0.90206,7e-05,8.87593]
[1776697234526,47.89,75080.96,0.0,0.90243,7e-05,8.852]
[1776697236539,47.89,75086.0,0.0,0.90278,7e-05,8.82918]
[1776697240566,47.89,75091.08,0.0,0.90313,7e-05,8.80639]
[1776697241573,47.89,75098.24,0.0,0.90363,7e-05,8.77407]
[1776697245606,47.89,75087.5,0.0,0.90287,7e-05,8.82322]
[1776697246638,47.89,75077.01,0.0,0.90214,7e-05,8.87086]
[1776697247625,47.89,75060.15,0.0,0.90095,7e-05,8.94755]
[1776697248868,47.89,75054.62,0.0,0.90056,7e-05,8.97263]
[1776697250644,47.89,75057.85,0.0,0.90079,7e-05,8.9576]
[1776697251651,47.89,75052.77,0.0,0.90043,7e-05,8.98066]
[1776697252659,47.89,75047.23,0.0,0.90004,7e-05,9.00581]
[1776697256685,47.89,75052.2,0.0,0.90041,7e-05,8.98238]
[1776697260733,47.89,75040.53,0.0,0.89958,7e-05,9.03531]
[1776697261738,47.89,75027.4,0.0,0.89864,7e-05,9.09532]
[1776697262740,47.89,75023.12,0.0,0.89833,7e-05,9.11494]
[1776697263743,47.89,75036.22,0.0,0.89928,7e-05,9.05445]
[1776697264750,47.88,75052.89,0.0,0.90048,7e-05,8.97787]
[1776697265760,47.88,75050.73,0.0,0.90033,7e-05,8.9876]
[1776697266765,47.88,75040.94,0.0,0.89963,7e-05,9.03225]
[1776697267772,47.88,75036.83,0.0,0.89933,7e-05,9.05109]
[1776697272818,47.88,75021.4,0.0,0.89822,7e-05,9.12183]
[1776697273828,47.88,75012.52,0.0,0.89758,7e-05,9.16299]
[1776697274833,47.88,75006.49,0.0,0.89714,7e-05,9.19083]
[1776697276852,47.88,75003.63,0.0,0.89693,7e-05,9.20401]
[1776697278862,47.88,75013.8,0.0,0.89767,7e-05,9.15714]
[1776697279867,47.88,75028.68,0.0,0.89874,7e-05,9.08876]
[1776697280872,47.88,75031.27,0.0,0.89893,7e-05,9.07702]
[1776697284901,47.88,75023.84,0.0,0.89839,7e-05,9.11109]
[1776697285908,47.88,75015.05,0.0,0.89776,7e-05,9.15164]
[1776697286916,47.89,75014.06,0.0,0.89768,7e-05,9.15625]
[1776697289937,47.89,75019.54,0.0,0.89808,7e-05,9.13122]
[1776697294972,47.89,75013.75,0.0,0.8977,7e-05,9.15339]
[1776697296993,47.89,75021.16,0.0,0.89823,7e-05,9.11937]
[1776697298000,47.89,75031.62,0.0,0.89899,7e-05,9.07141]
[1776697299009,47.89,75028.47,0.0,0.89876,7e-05,9.08603]
[1776697301032,47.89,75020.43,0.0,0.89817,7e-05,9.12321]
[1776697304065,47.89,75017.06,0.0,0.89793,7e-05,9.1389]
[1776697305061,47.89,75005.38,0.0,0.89708,7e-05,9.19273]
[1776697306068,47.89,74994.38,0.0,0.89627,7e-05,9.24346]
[1776697307077,47.89,74990.21,0.0,0.89597,7e-05,9.26262]
[1776697308083,47.89,74978.95,0.0,0.89514,7e-05,9.31461]
[1776697309309,47.89,74974.73,0.0,0.89483,7e-05,9.33396]
[1776697310097,47.89,74974.73,0.0,0.89483,7e-05,9.3337]
[1776697313119,47.88,74982.9,0.0,0.89545,7e-05,9.29511]
[1776697314126,47.88,74982.06,0.0,0.89539,7e-05,9.29881]
[1776697315136,47.88,74974.96,0.0,0.89487,7e-05,9.33152]
[1776697316149,47.88,74970.36,0.0,0.89453,7e-05,9.35263]
[1776697318158,47.88,74960.44,0.0,0.89379,7e-05,9.39885]
[1776697319379,47.88,74959.06,0.0,0.89368,7e-05,9.40539]
[1776697323193,47.88,74954.73,0.0,0.89335,7e-05,9.42594]
[1776697327230,47.89,74960.62,0.0,0.89379,7e-05,9.39883]
[1776697328243,47.89,74968.23,0.0,0.89436,7e-05,9.36358]
[1776697329448,47.89,74976.75,0.0,0.89499,7e-05,9.32396]
[1776697330253,47.89,74976.75,0.0,0.89499,7e-05,9.32392]
[1776697335291,47.88,74968.13,0.0,0.89435,7e-05,9.36371]
[1776697337303,47.88,74964.36,0.0,0.89408,7e-05,9.38103]
[1776697342347,47.88,74957.94,0.0,0.8936,7e-05,9.41055]
[1776697344357,47.88,74941.91,0.0,0.8924,8e-05,9.48533]
[1776697345376,47.88,74936.38,0.0,0.89198,8e-05,9.5111]
[1776697346372,47.88,74956.58,0.0,0.8935,7e-05,9.41689]
[1776697347380,47.88,74970.88,0.0,0.89457,7e-05,9.35027]
[1776697348385,47.88,74969.08,0.0,0.89444,7e-05,9.35855]
[1776697349594,47.88,74976.72,0.0,0.895,7e-05,9.32302]
[1776697350400,47.88,74976.72,0.0,0.895,7e-05,9.32297]
[1776697355445,47.88,74973.26,0.0,0.8948,7e-05,9.33401]
[1776697356442,47.88,74960.42,0.0,0.89384,7e-05,9.39357]
[1776697357449,47.88,74949.46,0.0,0.89302,8e-05,9.44467]
[1776697358457,47.88,74950.51,0.0,0.8931,8e-05,9.4398]
[1776697361478,47.88,74955.21,0.0,0.89345,7e-05,9.41808]
[1776697362489,47.88,74947.64,0.0,0.89288,8e-05,9.45339]
[1776697363495,47.88,74949.31,0.0,0.893,8e-05,9.44563]
[1776697365506,47.88,74963.06,0.0,0.89404,7e-05,9.38149]
[1776697366519,47.88,74963.05,0.0,0.89404,7e-05,9.38141]
[1776697368531,47.88,74973.61,0.0,0.89483,7e-05,9.33215]
[1776697369734,47.88,74977.85,0.0,0.89514,7e-05,9.31244]
[1776697374576,47.88,74964.93,0.0,0.89418,7e-05,9.37225]
[1776697375586,47.88,74964.76,0.0,0.89417,7e-05,9.37293]
[1776697379805,47.88,74972.69,0.0,0.89477,7e-05,9.33571]
[1776697383652,47.88,74962.08,0.0,0.89398,7e-05,9.38473]
[1776697384653,47.88,74951.89,0.0,0.89322,8e-05,9.43201]
[1776697385660,47.88,74957.56,0.0,0.89365,7e-05,9.40542]
[1776697387674,47.87,74964.46,0.0,0.89417,7e-05,9.37305]
[1776697392709,47.87,74958.94,0.0,0.89377,7e-05,9.39806]
[1776697393715,47.87,74953.48,0.0,0.89336,7e-05,9.42332]
[1776697395732,47.87,74958.79,0.0,0.89377,7e-05,9.39826]
[1776697396737,47.87,74967.57,0.0,0.89442,7e-05,9.35731]
[1776697397743,47.87,74977.1,0.0,0.89513,7e-05,9.313]
[1776697398751,47.87,74978.44,0.0,0.89523,7e-05,9.30652]
[1776697401788,47.87,74960.5,0.0,0.8939,7e-05,9.38973]
[1776697402792,47.87,74958.37,0.0,0.89375,7e-05,9.39934]
[1776697404807,47.87,74945.89,0.0,0.89282,8e-05,9.45706]
[1776697407833,47.87,74940.84,0.0,0.89244,8e-05,9.48016]
[1776697410058,47.86,74923.4,0.0,0.89113,8e-05,9.56137]
[1776697411953,47.86,74913.7,0.0,0.89043,8e-05,9.60197]
[1776697412976,47.86,74910.16,0.0,0.89016,8e-05,9.61839]
[1776697413944,47.86,74909.74,0.0,0.89014,8e-05,9.62001]
[1776697414954,47.86,74904.01,0.0,0.8897,8e-05,9.64667]
[1776697415985,47.86,74896.99,0.0,0.88916,8e-05,9.67943]
[1776697416977,47.86,74883.51,0.0,0.88812,8e-05,9.74257]
[1776697418007,47.86,74848.42,0.0,0.88538,8e-05,9.90807]
[1776697419006,47.86,74835.57,0.0,0.88436,8e-05,9.9688]
[1776697420139,47.86,74829.43,0.0,0.88387,8e-05,9.99791]
[1776697422046,47.86,74822.1,0.0,0.88328,8e-05,10.03263]
[1776697423046,47.86,74815.57,0.0,0.88276,8e-05,10.06356]
[1776697424034,47.86,74798.58,0.0,0.88139,8e-05,10.14428]
[1776697425045,47.86,74803.62,0.0,0.8818,8e-05,10.12002]
[1776697427055,47.86,74796.67,0.0,0.88124,8e-05,10.15311]
[1776697430211,47.86,74789.76,0.0,0.88068,8e-05,10.18593]
[1776697433097,47.86,74799.36,0.0,0.88147,8e-05,10.13996]
[1776697434104,47.86,74805.72,0.0,0.88198,8e-05,10.10944]
[1776697435112,47.85,74804.19,0.0,0.88186,8e-05,10.11653]
[1776697437125,47.85,74810.18,0.0,0.88235,8e-05,10.08785]
[1776697439148,47.85,74817.0,0.0,0.8829,8e-05,10.05513]
[1776697440204,47.85,74830.15,0.0,0.88396,8e-05,9.99257]
[1776697441182,47.85,74837.87,0.0,0.88457,8e-05,9.95596]
[1776697442172,47.85,74854.49,0.0,0.88589,8e-05,9.87729]
[1776697443171,47.85,74855.68,0.0,0.88598,8e-05,9.87181]
[1776697446192,47.85,74850.67,0.0,0.88558,8e-05,9.89598]
[1776697449215,47.85,74864.96,0.0,0.88671,8e-05,9.82817]
[1776697450221,47.85,74878.86,0.0,0.88779,8e-05,9.76257]
[1776697451232,47.85,74883.61,0.0,0.88816,8e-05,9.74007]
[1776697456272,47.85,74872.26,0.0,0.88729,8e-05,9.79319]
[1776697457269,47.85,74876.05,0.0,0.88758,8e-05,9.77535]
[1776697460290,47.85,74884.72,0.0,0.88825,8e-05,9.73467]
[1776697461297,47.85,74886.02,0.0,0.88835,8e-05,9.72866]
[1776697462304,47.85,74870.01,0.0,0.8871,8e-05,9.80443]
[1776697463312,47.85,74860.66,0.0,0.88636,8e-05,9.84878]
[1776697464319,47.86,74862.69,0.0,0.88652,8e-05,9.83933]
[1776697466362,47.86,74844.99,0.0,0.88512,8e-05,9.92332]
[1776697467355,47.86,74833.62,0.0,0.88422,8e-05,9.97724]
[1776697468357,47.86,74822.72,0.0,0.88335,8e-05,10.02893]
[1776697469363,47.86,74822.31,0.0,0.88331,8e-05,10.031]
[1776697471377,47.86,74829.27,0.0,0.88391,8e-05,9.99336]
[1776697473393,47.86,74833.56,0.0,0.88425,8e-05,9.97316]
[1776697474398,47.86,74824.67,0.0,0.88354,8e-05,10.01557]
[1776697475409,47.86,74820.15,0.0,0.88317,8e-05,10.03719]
[1776697477419,47.86,74808.35,0.0,0.88222,8e-05,10.09353]
[1776697478426,47.86,74805.82,0.0,0.88201,8e-05,10.10562]
[1776697480579,47.86,74774.97,0.0,0.8795,8e-05,10.2528]
[1776697481453,47.86,74774.97,0.0,0.8795,8e-05,10.25292]
[1776697482502,47.86,74767.12,0.0,0.87885,8e-05,10.29047]
[1776697483499,47.86,74764.22,0.0,0.87861,8e-05,10.30433]
[1776697484481,47.86,74732.19,0.0,0.87595,8e-05,10.45781]
[1776697485488,47.86,74737.34,0.0,0.87639,8e-05,10.43284]
[1776697487505,47.86,74754.19,0.0,0.8778,8e-05,10.35165]
[1776697488511,47.86,74761.7,0.0,0.87842,8e-05,10.3156]
[1776697489517,47.86,74766.83,0.0,0.87884,8e-05,10.29101]
[1776697490677,47.86,74787.79,0.0,0.88056,8e-05,10.19089]
[1776697492542,47.86,74797.85,0.0,0.88139,8e-05,10.14246]
[1776697497576,47.85,74806.39,0.0,0.88209,8e-05,10.10084]
[1776697502616,47.85,74807.34,0.0,0.88218,8e-05,10.09554]
[1776697503621,47.85,74819.68,0.0,0.88318,8e-05,10.03686]
[1776697504630,47.85,74825.08,0.0,0.88361,8e-05,10.01115]
[1776697505634,47.85,74845.55,0.0,0.88524,8e-05,9.91395]
[1776697506641,47.85,74864.66,0.0,0.88675,8e-05,9.82361]
[1776697507650,47.85,74869.79,0.0,0.88715,8e-05,9.7994]
[1776697510817,47.85,74860.08,0.0,0.88639,8e-05,9.84534]
[1776697511678,47.85,74860.08,0.0,0.88639,8e-05,9.84506]
[1776697516711,47.85,74874.19,0.0,0.88749,8e-05,9.77875]
[1776697517730,47.85,74887.96,0.0,0.88856,8e-05,9.71389]
[1776697518730,47.85,74890.8,0.0,0.88878,8e-05,9.70057]
[1776697519733,47.85,74876.04,0.0,0.88764,8e-05,9.76992]
[1776697520895,47.85,74866.66,0.0,0.8869,8e-05,9.81416]
[1776697521748,47.85,74866.66,0.0,0.88691,8e-05,9.81408]
[1776697523784,47.85,74872.25,0.0,0.88734,8e-05,9.78794]
[1776697524808,47.85,74892.97,0.0,0.88894,8e-05,9.69072]
[1776697525797,47.85,74882.24,0.0,0.88811,8e-05,9.74131]
[1776697528819,47.85,74892.72,0.0,0.88892,8e-05,9.69201]
[1776697529826,47.85,74894.26,0.0,0.88904,8e-05,9.68474]
[1776697530970,47.85,74883.75,0.0,0.88823,8e-05,9.73415]
[1776697532863,47.85,74882.38,0.0,0.88817,8e-05,9.73553]
[1776697534860,47.85,74865.73,0.0,0.88687,8e-05,9.81418]
[1776697535867,47.85,74847.63,0.0,0.88544,8e-05,9.89985]
[1776697541056,47.85,74835.66,0.0,0.88448,8e-05,9.95709]
[1776697544932,47.85,74842.01,0.0,0.88498,8e-05,9.92732]
[1776697548958,47.86,74848.83,0.0,0.88552,8e-05,9.89545]
[1776697551126,47.86,74842.79,0.0,0.88503,8e-05,9.92434]
[1776697555006,47.86,74854.01,0.0,0.88591,8e-05,9.872]
[1776697556016,47.86,74821.52,0.0,0.88333,8e-05,10.02594]
[1776697561057,47.86,74829.54,0.0,0.88397,8e-05,9.98774]
[1776697563065,47.86,74835.63,0.0,0.88445,8e-05,9.95898]
[1776697566085,47.86,74847.2,0.0,0.88536,8e-05,9.90457]
[1776697567092,47.86,74854.11,0.0,0.88591,8e-05,9.87189]
[1776697568102,47.86,74854.4,0.0,0.88593,8e-05,9.87052]
[1776697573142,47.86,74852.12,0.0,0.88575,8e-05,9.8813]
[1776697574164,47.86,74820.67,0.0,0.88325,8e-05,10.03055]
[1776697575177,47.86,74810.15,0.0,0.8824,8e-05,10.08051]
[1776697576172,47.86,74812.84,0.0,0.88262,8e-05,10.06759]
[1776697577179,47.86,74817.98,0.0,0.88304,8e-05,10.04299]
[1776697578186,47.86,74825.66,0.0,0.88365,8e-05,10.00652]
[1776697579196,47.86,74829.5,0.0,0.88396,8e-05,9.9883]
[1776697583221,47.86,74818.07,0.0,0.88305,8e-05,10.04253]
[1776697584228,47.86,74806.42,0.0,0.88211,8e-05,10.09792]
[1776697585237,47.86,74801.3,0.0,0.8817,8e-05,10.12199]
[1776697587249,47.86,74813.43,0.0,0.88268,8e-05,10.06403]
[1776697590271,47.86,74819.35,0.0,0.88316,8e-05,10.03571]
[1776697594319,47.86,74814.35,0.0,0.88281,8e-05,10.05435]
[1776697597334,47.86,74807.49,0.0,0.88226,8e-05,10.08677]
[1776697602367,47.85,74806.49,0.0,0.88219,8e-05,10.09095]
[1776697604381,47.85,74813.2,0.0,0.88273,8e-05,10.05879]
[1776697606393,47.85,74811.84,0.0,0.88263,8e-05,10.06504]
[1776697608411,47.85,74818.66,0.0,0.88318,8e-05,10.03244]
[1776697610442,47.85,74821.38,0.0,0.8834,8e-05,10.01933]
[1776697612450,47.85,74826.49,0.0,0.88381,8e-05,9.99502]
[1776697614465,47.85,74844.32,0.0,0.88523,8e-05,9.91049]
[1776697615471,47.85,74851.94,0.0,0.88583,8e-05,9.87443]
[1776697616479,47.85,74851.09,0.0,0.88577,8e-05,9.87827]
[1776697621513,47.85,74862.59,0.0,0.88668,8e-05,9.82356]
[1776697622520,47.84,74869.71,0.0,0.88726,8e-05,9.78855]
[1776697623528,47.84,74859.55,0.0,0.88646,8e-05,9.83651]
[1776697624535,47.85,74849.27,0.0,0.88564,8e-05,9.88597]
[1776697625541,47.85,74841.02,0.0,0.88498,8e-05,9.92516]
[1776697626549,47.85,74836.91,0.0,0.88466,8e-05,9.94472]
[1776697628565,47.85,74828.78,0.0,0.88401,8e-05,9.98337]
[1776697629569,47.85,74843.12,0.0,0.88515,8e-05,9.9154]
[1776697630576,47.85,74844.13,0.0,0.88522,8e-05,9.91073]
[1776697635614,47.85,74837.61,0.0,0.8847,8e-05,9.94208]
[1776697636621,47.85,74827.57,0.0,0.8839,8e-05,9.9897]
[1776697637632,47.85,74818.62,0.0,0.88318,8e-05,10.03228]
[1776697638640,47.85,74807.95,0.0,0.88232,8e-05,10.08301]
[1776697639649,47.85,74786.98,0.0,0.88062,8e-05,10.18286]
[1776697641816,47.85,74777.21,0.0,0.87983,8e-05,10.22917]
[1776697642668,47.85,74777.21,0.0,0.87983,8e-05,10.22906]
[1776697643676,47.85,74786.32,0.0,0.88058,8e-05,10.18548]
[1776697645696,47.85,74780.66,0.0,0.88012,8e-05,10.21246]
[1776697646700,47.85,74775.2,0.0,0.87967,8e-05,10.23847]
[1776697648715,47.85,74773.03,0.0,0.8795,8e-05,10.2486]
[1776697651889,47.85,74767.66,0.0,0.87911,8e-05,10.26889]
[1776697653748,47.84,74760.66,0.0,0.87854,8e-05,10.30204]
[1776697655765,47.84,74750.78,0.0,0.87773,8e-05,10.34895]
[1776697656771,47.84,74748.22,0.0,0.87752,8e-05,10.36095]
[1776697660800,47.84,74741.93,0.0,0.87701,8e-05,10.39047]
[1776697661968,47.84,74728.93,0.0,0.87592,8e-05,10.45269]
[1776697662814,47.84,74728.93,0.0,0.87593,8e-05,10.45247]
[1776697663823,47.84,74721.23,0.0,0.87528,8e-05,10.48926]
[1776697664828,47.84,74716.05,0.0,0.87485,8e-05,10.5139]
[1776697667858,47.83,74732.12,0.0,0.87622,8e-05,10.43563]
[1776697668869,47.83,74747.42,0.0,0.8775,8e-05,10.36221]
[1776697669870,47.83,74754.11,0.0,0.87805,8e-05,10.33008]
[1776697672049,47.83,74746.23,0.0,0.8774,8e-05,10.36779]
[1776697673907,47.83,74745.81,0.0,0.87737,8e-05,10.36967]
[1776697674908,47.83,74753.56,0.0,0.87802,8e-05,10.332]
[1776697675915,47.83,74770.88,0.0,0.87945,8e-05,10.24878]
[1776697678938,47.83,74764.13,0.0,0.8789,8e-05,10.28079]
[1776697682122,47.83,74793.98,0.0,0.88136,8e-05,10.1374]
[1776697683974,47.82,74803.34,0.0,0.88213,8e-05,10.09224]
[1776697684986,47.82,74812.87,0.0,0.8829,8e-05,10.04688]
[1776697685992,47.82,74819.6,0.0,0.88344,8e-05,10.01489]
[1776697686999,47.82,74833.79,0.0,0.88458,8e-05,9.94715]
[1776697688012,47.82,74839.37,0.0,0.88502,8e-05,9.92064]
[1776697691033,47.82,74829.87,0.0,0.88427,8e-05,9.96539]
[1776697692199,47.82,74830.44,0.0,0.88431,8e-05,9.9628]
[1776697696073,47.82,74823.89,0.0,0.88379,8e-05,9.99414]
[1776697697080,47.82,74810.75,0.0,0.88273,8e-05,10.05655]
[1776697698087,47.82,74800.89,0.0,0.88194,8e-05,10.10337]
[1776697700107,47.82,74808.26,0.0,0.88253,8e-05,10.06818]
[1776697701109,47.82,74814.62,0.0,0.88305,8e-05,10.03785]
[1776697702273,47.82,74821.33,0.0,0.88359,8e-05,10.00592]
[1776697704131,47.82,74824.76,0.0,0.88386,8e-05,9.98965]
[1776697709167,47.82,74823.16,0.0,0.88373,8e-05,9.99729]
[1776697714201,47.82,74844.03,0.0,0.88544,8e-05,9.89326]
[1776697715209,47.82,74861.42,0.0,0.88682,8e-05,9.81086]
[1776697720264,47.82,74864.14,0.0,0.88704,8e-05,9.79734]
[1776697722414,47.82,74839.76,0.0,0.88512,8e-05,9.91249]
[1776697724289,47.82,74829.96,0.0,0.88435,8e-05,9.9587]
[1776697728320,47.82,74847.59,0.0,0.88574,8e-05,9.8752]
[1776697729327,47.82,74857.64,0.0,0.88654,8e-05,9.82769]
[1776697732485,47.82,74840.17,0.0,0.88516,8e-05,9.91034]
[1776697734363,47.82,74832.49,0.0,0.88455,8e-05,9.94652]
[1776697736376,47.81,74839.29,0.0,0.8851,8e-05,9.91399]
[1776697741411,47.81,74844.91,0.0,0.88555,8e-05,9.88663]
[1776697742554,47.81,74833.09,0.0,0.88462,8e-05,9.9425]
[1776697745442,47.81,74826.38,0.0,0.88409,8e-05,9.97376]
[1776697750474,47.81,74822.34,0.0,0.88379,8e-05,9.9919]
[1776697751622,47.81,74808.33,0.0,0.88266,8e-05,10.05831]
[1776697753497,47.8,74809.46,0.0,0.88276,8e-05,10.0524]
[1776697756517,47.8,74816.41,0.0,0.88333,8e-05,10.0186]
[1776697758531,47.8,74823.0,0.0,0.88387,8e-05,9.9869]
[1776697760545,47.8,74829.75,0.0,0.88441,8e-05,9.95452]
[1776697765584,47.8,74824.99,0.0,0.88405,8e-05,9.97629]
[1776697766590,47.8,74813.85,0.0,0.88315,8e-05,10.02932]
[1776697768603,47.8,74812.52,0.0,0.88305,8e-05,10.0354]
[1776697771763,47.79,74829.69,0.0,0.88448,8e-05,9.94844]
[1776697772632,47.79,74829.69,0.0,0.88448,8e-05,9.94825]
[1776697773638,47.79,74825.64,0.0,0.88416,8e-05,9.96736]
[1776697774647,47.79,74818.02,0.0,0.88355,8e-05,10.00343]
[1776697775653,47.79,74816.9,0.0,0.88347,8e-05,10.00856]
[1776697780694,47.79,74816.1,0.0,0.88342,8e-05,10.01156]
[1776697785727,47.79,74829.14,0.0,0.88448,8e-05,9.94857]
[1776697787742,47.78,74828.48,0.0,0.88443,8e-05,9.95126]
[1776697790762,47.78,74836.7,0.0,0.88509,8e-05,9.91197]
[1776697794793,47.78,74825.22,0.0,0.88418,8e-05,9.9663]
[1776697796805,47.78,74825.89,0.0,0.88423,8e-05,9.96288]
[1776697801848,47.78,74822.57,0.0,0.88398,8e-05,9.97813]
[1776697802856,47.78,74817.33,0.0,0.88356,8e-05,10.00312]
[1776697804866,47.78,74828.84,0.0,0.88448,8e-05,9.9481]
[1776697805881,47.78,74830.59,0.0,0.88462,8e-05,9.9397]
[1776697809908,47.78,74834.93,0.0,0.88497,8e-05,9.91886]
[1776697810914,47.78,74840.61,0.0,0.88542,8e-05,9.89192]
[1776697812082,47.78,74869.12,0.0,0.88767,8e-05,9.75702]
[1776697812929,47.78,74869.12,0.0,0.88767,8e-05,9.75696]
[1776697813931,47.78,74876.31,0.0,0.88824,8e-05,9.72278]
[1776697814940,47.78,74876.04,0.0,0.88822,8e-05,9.72385]
[1776697817961,47.78,74870.92,0.0,0.88782,8e-05,9.74799]
[1776697818987,47.77,74869.37,0.0,0.8877,8e-05,9.75489]
[1776697820007,47.77,74876.32,0.0,0.88825,8e-05,9.7221]
[1776697820995,47.77,74915.16,0.0,0.89124,8e-05,9.53943]
[1776697822157,47.77,74932.43,0.0,0.89255,8e-05,9.45863]
[1776697823012,47.77,74932.43,0.0,0.89255,8e-05,9.45877]
[1776697828051,47.77,74931.67,0.0,0.89249,8e-05,9.46243]
[1776697830075,47.77,74937.02,0.0,0.8929,8e-05,9.43736]
[1776697835114,47.77,74930.28,0.0,0.89244,8e-05,9.46395]
[1776697836130,47.77,74921.09,0.0,0.89174,8e-05,9.50701]
[1776697837132,47.77,74923.63,0.0,0.89193,8e-05,9.49513]
[1776697838139,47.77,74935.18,0.0,0.89281,8e-05,9.44103]
[1776697839148,47.77,74942.4,0.0,0.89335,8e-05,9.40731]
[1776697840160,47.77,74944.55,0.0,0.89351,8e-05,9.39731]
[1776697841161,47.77,74953.45,0.0,0.89418,7e-05,9.35565]
[1776697842304,47.77,74955.75,0.0,0.89436,7e-05,9.34471]
[1776697845189,47.77,74950.56,0.0,0.89397,7e-05,9.36863]
[1776697846197,47.77,74944.64,0.0,0.89353,8e-05,9.39588]
[1776697849224,47.77,74951.78,0.0,0.89408,7e-05,9.36221]
[1776697850225,47.77,74964.33,0.0,0.89502,7e-05,9.30367]
[1776697851233,47.77,74963.26,0.0,0.89494,7e-05,9.30857]
[1776697856268,47.77,74962.71,0.0,0.8949,7e-05,9.31064]
[1776697858285,47.77,74952.1,0.0,0.89412,7e-05,9.35973]
[1776697862464,47.76,74971.14,0.0,0.89554,7e-05,9.27078]
[1776697864328,47.76,74977.3,0.0,0.896,7e-05,9.242]
[1776697865339,47.76,74978.12,0.0,0.89606,7e-05,9.23816]
[1776697867356,47.76,74972.36,0.0,0.89564,7e-05,9.26482]
[1776697869364,47.76,74962.12,0.0,0.89488,7e-05,9.31227]
[1776697870379,47.76,74961.99,0.0,0.89487,7e-05,9.31275]
[1776697872529,47.76,74970.37,0.0,0.8955,7e-05,9.27357]
[1776697874398,47.76,74974.93,0.0,0.89584,7e-05,9.25221]
[1776697878429,47.76,74980.59,0.0,0.89626,7e-05,9.2258]
[1776697879440,47.76,74990.11,0.0,0.89696,7e-05,9.18173]
[1776697881452,47.76,75006.26,0.0,0.89814,7e-05,9.10705]
[1776697882607,47.76,75018.17,0.0,0.899,7e-05,9.0521]
[1776697884472,47.76,75016.84,0.0,0.89891,7e-05,9.05816]
[1776697886487,47.76,75011.66,0.0,0.89854,7e-05,9.08151]
[1776697891521,47.75,75017.02,0.0,0.89899,7e-05,9.05073]
[1776697892677,47.75,75026.42,0.0,0.89968,7e-05,9.00726]
[1776697894541,47.75,75029.99,0.0,0.89994,7e-05,8.99048]
[1776697898570,47.75,75040.05,0.0,0.90067,7e-05,8.94383]
[1776697900587,47.75,75040.42,0.0,0.90069,7e-05,8.94201]
[1776697902751,47.75,75029.58,0.0,0.89992,7e-05,8.99157]
[1776697904612,47.74,75028.9,0.0,0.89991,7e-05,8.99208]
[1776697906631,47.73,75034.0,0.0,0.90032,7e-05,8.96593]
[1776697908646,47.73,75035.01,0.0,0.90042,7e-05,8.95956]
[1776697913680,47.71,75036.44,0.0,0.90058,7e-05,8.94927]
[1776697916701,47.71,75042.48,0.0,0.90101,7e-05,8.92145]
[1776697920728,47.71,75037.07,0.0,0.90064,7e-05,8.94544]
[1776697922912,47.71,75037.58,0.0,0.90068,7e-05,8.94294]
[1776697925771,47.71,75029.61,0.0,0.90011,7e-05,8.97933]
[1776697926778,47.71,75013.18,0.0,0.89891,7e-05,9.05592]
[1776697927779,47.71,75005.55,0.0,0.89835,7e-05,9.0911]
[1776697929798,47.71,75002.01,0.0,0.8981,7e-05,9.10734]
[1776697930805,47.71,74992.47,0.0,0.8974,7e-05,9.15135]
[1776697931809,47.71,74988.66,0.0,0.89712,7e-05,9.16883]
[1776697935844,47.71,74984.24,0.0,0.89681,7e-05,9.18857]
[1776697938860,47.71,74978.3,0.0,0.89638,7e-05,9.21542]
[1776697943895,47.7,74977.21,0.0,0.89632,7e-05,9.21946]
[1776697944901,47.7,74984.96,0.0,0.89689,7e-05,9.18353]
[1776697945908,47.7,74985.43,0.0,0.89693,7e-05,9.18125]
[1776697947923,47.7,74976.71,0.0,0.89629,7e-05,9.22148]
[1776697948934,47.7,74973.71,0.0,0.89607,7e-05,9.23525]
[1776697950944,47.7,74982.81,0.0,0.89674,7e-05,9.19271]
[1776697951952,47.7,74987.06,0.0,0.8971,7e-05,9.16812]
[1776697956988,47.7,74984.99,0.0,0.89696,7e-05,9.17727]
[1776697959010,47.7,74975.11,0.0,0.89623,7e-05,9.22286]
[1776697960015,47.7,74972.34,0.0,0.89603,7e-05,9.23556]
[1776697964046,47.7,74964.83,0.0,0.89548,7e-05,9.2698]
[1776697966060,47.69,74960.38,0.0,0.89516,7e-05,9.29032]
[1776697968076,47.69,74968.6,0.0,0.89577,7e-05,9.25185]
[1776697971097,47.69,74972.81,0.0,0.89608,7e-05,9.23224]
[1776697974120,47.69,75006.04,0.0,0.89852,7e-05,9.07844]
[1776697975132,47.69,75013.16,0.0,0.89904,7e-05,9.04561]
[1776697977150,47.69,75006.42,0.0,0.89855,7e-05,9.0765]
[1776697980170,47.69,75005.73,0.0,0.8985,7e-05,9.07958]
[1776697983191,47.69,75011.05,0.0,0.89889,7e-05,9.05467]
[1776697985206,47.69,74999.8,0.0,0.89808,7e-05,9.10629]
[1776697986212,47.69,74997.26,0.0,0.8979,7e-05,9.11792]
[1776697988228,47.69,74987.45,0.0,0.89718,7e-05,9.16305]
[1776697989233,47.69,74980.91,0.0,0.89671,7e-05,9.19316]
[1776697990241,47.69,74978.72,0.0,0.89655,7e-05,9.20307]
[1776697995287,47.68,74982.5,0.0,0.89684,7e-05,9.18432]
[1776697997290,47.68,74974.58,0.0,0.89627,7e-05,9.22028]
[1776698002335,47.68,74970.36,0.0,0.89598,7e-05,9.23838]
[1776698007361,47.67,74969.01,0.0,0.8959,7e-05,9.24349]
[1776698009375,47.67,74963.65,0.0,0.89551,7e-05,9.26823]
[1776698013405,47.67,74958.53,0.0,0.89518,7e-05,9.28686]
[1776698015422,47.67,74950.44,0.0,0.89458,7e-05,9.32424]
[1776698020644,47.67,74947.91,0.0,0.8944,7e-05,9.33522]
[1776698024489,47.66,74926.19,0.0,0.89278,8e-05,9.43597]
[1776698025495,47.66,74920.0,0.0,0.89231,8e-05,9.46497]
[1776698026498,47.66,74907.96,0.0,0.89139,8e-05,9.52112]
[1776698028526,47.66,74922.04,0.0,0.89247,8e-05,9.45477]
[1776698029533,47.66,74926.81,0.0,0.89284,8e-05,9.43236]
[1776698030720,47.66,74940.92,0.0,0.8939,8e-05,9.36612]
[1776698031543,47.66,74940.92,0.0,0.89391,8e-05,9.36593]
[1776698033559,47.66,74948.25,0.0,0.89446,7e-05,9.33138]
[1776698038594,47.66,74952.9,0.0,0.89482,7e-05,9.30898]
[1776698043630,47.66,74956.57,0.0,0.8951,7e-05,9.29145]
[1776698047661,47.65,74962.92,0.0,0.89558,7e-05,9.26171]
[1776698050867,47.65,74973.88,0.0,0.89639,7e-05,9.21081]
[1776698056731,47.65,74977.58,0.0,0.89667,7e-05,9.19283]
[1776698058747,47.65,74985.07,0.0,0.89723,7e-05,9.15784]
[1776698059754,47.65,74993.44,0.0,0.89784,7e-05,9.11904]
[1776698063782,47.65,75000.43,0.0,0.89836,7e-05,9.08659]
[1776698067811,47.65,75006.8,0.0,0.89882,7e-05,9.05699]
[1776698068820,47.65,75012.7,0.0,0.89925,7e-05,9.02979]
[1776698072849,47.65,75027.61,0.0,0.90037,7e-05,8.95609]
[1776698077883,47.65,75032.07,0.0,0.9007,7e-05,8.93505]
[1776698081079,47.65,75036.85,0.0,0.90105,7e-05,8.91297]
[1776698084932,47.65,75048.5,0.0,0.90188,7e-05,8.85959]
[1776698088961,47.65,75058.24,0.0,0.90256,7e-05,8.8153]
[1776698089972,47.65,75065.14,0.0,0.90305,7e-05,8.78392]
[1776698091155,47.65,75078.13,0.0,0.90395,7e-05,8.72491]
[1776698091981,47.65,75078.13,0.0,0.90395,7e-05,8.72514]
[1776698094000,47.65,75081.18,0.0,0.90416,7e-05,8.71177]
[1776698097018,47.65,75075.33,0.0,0.90374,7e-05,8.73917]
[1776698101223,47.66,75084.29,0.0,0.90435,7e-05,8.69936]
[1776698104071,47.66,75083.53,0.0,0.90428,7e-05,8.7036]
[1776698105082,47.66,75095.32,0.0,0.9051,7e-05,8.65037]
[1776698106083,47.66,75093.47,0.0,0.90497,7e-05,8.65883]
[1776698108099,47.66,75087.91,0.0,0.90458,7e-05,8.68415]
[1776698109109,47.66,75081.9,0.0,0.90416,7e-05,8.71147]
[1776698113133,47.66,75088.7,0.0,0.90463,7e-05,8.68059]
[1776698114138,47.66,75092.46,0.0,0.90489,7e-05,8.66357]
[1776698116152,47.66,75098.66,0.0,0.90532,7e-05,8.63562]
[1776698121366,47.66,75105.32,0.0,0.90577,7e-05,8.60606]
[1776698123209,47.66,75111.35,0.0,0.90618,7e-05,8.57913]
[1776698124215,47.66,75117.44,0.0,0.9066,7e-05,8.55162]
[1776698125247,47.66,75118.89,0.0,0.9067,7e-05,8.54509]
[1776698126228,47.66,75127.98,0.0,0.90732,7e-05,8.50418]
[1776698127236,47.66,75125.66,0.0,0.90716,7e-05,8.51469]
[1776698130256,47.67,75131.46,0.0,0.90755,7e-05,8.48879]
[1776698133277,47.67,75133.32,0.0,0.90771,7e-05,8.47601]
[1776698135290,47.67,75127.95,0.0,0.90735,7e-05,8.50034]
[1776698138313,47.67,75113.47,0.0,0.90635,7e-05,8.5663]
[1776698139320,47.67,75109.85,0.0,0.9061,7e-05,8.58285]
[1776698142340,47.67,75107.49,0.0,0.90593,7e-05,8.59404]
[1776698143358,47.67,75102.45,0.0,0.90558,7e-05,8.61699]
[1776698144356,47.67,75093.93,0.0,0.90499,7e-05,8.65569]
[1776698145362,47.67,75084.99,0.0,0.90437,7e-05,8.69631]
[1776698146405,47.67,75082.44,0.0,0.90419,7e-05,8.70791]
[1776698149417,47.67,75092.12,0.0,0.90486,7e-05,8.66397]
[1776698150424,47.67,75093.12,0.0,0.90493,7e-05,8.6595]
[1776698152439,47.67,75083.45,0.0,0.90426,7e-05,8.70351]
[1776698153445,47.67,75083.98,0.0,0.90429,7e-05,8.70112]
[1776698155462,47.67,75090.11,0.0,0.90472,7e-05,8.67337]
[1776698156467,47.67,75084.61,0.0,0.90433,7e-05,8.69839]
[1776698158481,47.67,75085.32,0.0,0.90438,7e-05,8.6952]
[1776698163546,47.67,75073.66,0.0,0.90357,7e-05,8.74831]
[1776698164556,47.67,75069.36,0.0,0.90327,7e-05,8.76784]
[1776698166568,47.67,75081.1,0.0,0.90409,7e-05,8.71428]
[1776698167574,47.67,75082.48,0.0,0.90419,7e-05,8.708]
[1776698168582,47.67,75094.83,0.0,0.90505,7e-05,8.65197]
[1776698169589,47.67,75095.34,0.0,0.90508,7e-05,8.64974]
[1776698174623,47.68,75094.8,0.0,0.90504,7e-05,8.65255]
[1776698176638,47.68,75097.56,0.0,0.90522,7e-05,8.64023]
[1776698181800,47.68,75105.19,0.0,0.90575,7e-05,8.60556]
[1776698182683,47.67,75105.19,0.0,0.90575,7e-05,8.6055]
[1776698184702,47.67,75098.3,0.0,0.90528,7e-05,8.63651]
[1776698185707,47.67,75081.4,0.0,0.90411,7e-05,8.71328]
[1776698186714,47.67,75071.07,0.0,0.90338,7e-05,8.76029]
[1776698187725,47.67,75067.94,0.0,0.90317,7e-05,8.77449]
[1776698190743,47.67,75060.45,0.0,0.90264,7e-05,8.80837]
[1776698191870,47.67,75054.09,0.0,0.90224,7e-05,8.83251]
[1776698193764,47.67,75055.63,0.0,0.90235,7e-05,8.82515]
[1776698198800,47.67,75057.02,0.0,0.90246,7e-05,8.81794]
[1776698199807,47.67,75062.05,0.0,0.90282,7e-05,8.79483]
[1776698203847,47.67,75074.14,0.0,0.90368,7e-05,8.73915]
[1776698204848,47.67,75082.63,0.0,0.90427,7e-05,8.70056]
[1776698205854,47.67,75087.72,0.0,0.90463,7e-05,8.67722]
[1776698206870,47.67,75098.32,0.0,0.90537,7e-05,8.62898]
[1776698207873,47.67,75106.64,0.0,0.90594,7e-05,8.59124]
[1776698208880,47.66,75110.16,0.0,0.90618,7e-05,8.57527]
[1776698213917,47.66,75100.77,0.0,0.90554,7e-05,8.6175]
[1776698215930,47.66,75098.99,0.0,0.90542,7e-05,8.62534]
[1776698218955,47.66,75106.71,0.0,0.90596,7e-05,8.59011]
[1776698219961,47.66,75114.99,0.0,0.90653,7e-05,8.55273]
[1776698220991,47.66,75117.09,0.0,0.90667,7e-05,8.54327]
[1776698222099,47.66,75136.5,0.0,0.90799,7e-05,8.45597]
[1776698223000,47.66,75136.5,0.0,0.90799,7e-05,8.45606]
[1776698223996,47.67,75141.79,0.0,0.90832,7e-05,8.43378]
[1776698225008,47.67,75161.59,0.0,0.90965,7e-05,8.34539]
[1776698226016,47.67,75168.84,0.0,0.91013,7e-05,8.31315]
[1776698227039,47.67,75170.82,0.0,0.91026,7e-05,8.30445]
[1776698228043,47.67,75164.14,0.0,0.90981,7e-05,8.33436]
[1776698229036,47.67,75162.25,0.0,0.90969,7e-05,8.34288]
[1776698234071,47.67,75161.43,0.0,0.90964,7e-05,8.34612]
[1776698235080,47.67,75142.36,0.0,0.90836,7e-05,8.43146]
[1776698236088,47.67,75147.6,0.0,0.90871,7e-05,8.4079]
[1776698237095,47.67,75148.72,0.0,0.90879,7e-05,8.40285]
[1776698239110,47.67,75141.9,0.0,0.90834,7e-05,8.43291]
[1776698242250,47.66,75147.59,0.0,0.90875,7e-05,8.40556]
[1776698245156,47.66,75154.64,0.0,0.90922,7e-05,8.37399]
[1776698246159,47.66,75160.28,0.0,0.9096,7e-05,8.34885]
[1776698249180,47.66,75165.65,0.0,0.90995,7e-05,8.325]
[1776698250186,47.66,75167.68,0.0,0.91009,7e-05,8.31561]
[1776698255223,47.64,75171.19,0.0,0.91045,7e-05,8.28997]
[1776698257253,47.64,75189.24,0.0,0.91164,7e-05,8.20955]
[1776698258244,47.64,75202.57,0.0,0.91251,7e-05,8.15046]
[1776698259251,47.64,75200.03,0.0,0.91235,7e-05,8.16166]
[1776698260265,47.64,75189.99,0.0,0.91169,7e-05,8.20612]
[1776698261266,47.64,75184.65,0.0,0.91134,7e-05,8.22975]
[1776698262392,47.64,75190.08,0.0,0.9117,7e-05,8.20557]
[1776698264287,47.64,75200.24,0.0,0.91236,7e-05,8.16047]
[1776698265299,47.64,75203.09,0.0,0.91255,7e-05,8.14782]
[1776698269324,47.64,75193.56,0.0,0.91193,7e-05,8.19001]
[1776698270330,47.64,75185.04,0.0,0.91137,7e-05,8.22773]
[1776698271336,47.64,75190.67,0.0,0.91174,7e-05,8.20266]
[1776698275367,47.64,75179.73,0.0,0.91103,7e-05,8.2509]
[1776698276375,47.64,75181.58,0.0,0.91115,7e-05,8.24253]
[1776698277380,47.64,75188.66,0.0,0.91162,7e-05,8.21098]
[1776698278386,47.64,75194.31,0.0,0.91199,7e-05,8.18585]
[1776698279395,47.64,75181.34,0.0,0.91114,7e-05,8.24331]
[1776698280404,47.64,75175.21,0.0,0.91074,7e-05,8.27041]
[1776698285438,47.64,75170.64,0.0,0.91044,7e-05,8.29067]
[1776698290472,47.64,75174.56,0.0,0.9107,7e-05,8.27292]
[1776698294500,47.63,75169.41,0.0,0.91037,7e-05,8.29509]
[1776698299535,47.63,75173.37,0.0,0.91065,7e-05,8.27648]
[1776698300544,47.63,75165.47,0.0,0.91012,7e-05,8.31149]
[1776698301553,47.62,75163.49,0.0,0.91003,7e-05,8.31807]
[1776698303563,47.62,75171.01,0.0,0.91053,7e-05,8.2841]
[1776698304571,47.62,75179.52,0.0,0.9111,7e-05,8.24607]
[1776698305577,47.62,75180.12,0.0,0.91115,7e-05,8.24227]
[1776698309614,47.61,75197.39,0.0,0.91233,7e-05,8.16242]
[1776698310621,47.61,75196.15,0.0,0.91225,7e-05,8.16793]
[1776698313641,47.61,75187.13,0.0,0.9117,7e-05,8.20322]
[1776698316668,47.61,75184.6,0.0,0.91154,7e-05,8.21429]
[1776698318677,47.6,75207.52,0.0,0.91304,6e-05,8.11273]
[1776698319683,47.6,75206.12,0.0,0.91295,6e-05,8.119]
[1776698324721,47.61,75202.11,0.0,0.91268,7e-05,8.13709]
[1776698326740,47.61,75195.7,0.0,0.91226,7e-05,8.16554]
[1776698327744,47.61,75192.72,0.0,0.91207,7e-05,8.17873]
[1776698328751,47.61,75182.63,0.0,0.9114,7e-05,8.22346]
[1776698329758,47.6,75170.69,0.0,0.91063,7e-05,8.27561]
[1776698330788,47.6,75172.55,0.0,0.91076,7e-05,8.26715]
[1776698331784,47.6,75179.64,0.0,0.91123,7e-05,8.23534]
[1776698333797,47.6,75178.12,0.0,0.91113,7e-05,8.24201]
[1776698334807,47.6,75176.21,0.0,0.911,7e-05,8.25037]
[1776698336819,47.6,75185.87,0.0,0.91164,7e-05,8.20718]
[1776698337827,47.6,75187.52,0.0,0.91175,7e-05,8.19977]
[1776698342989,47.6,75188.93,0.0,0.91185,7e-05,8.19312]
[1776698344920,47.6,75195.79,0.0,0.9123,7e-05,8.16258]
[1776698346991,47.6,75216.39,0.0,0.91364,6e-05,8.07163]
[1776698347902,47.6,75223.37,0.0,0.91409,6e-05,8.04088]
[1776698348921,47.6,75224.68,0.0,0.91417,6e-05,8.03546]
[1776698351930,47.6,75219.05,0.0,0.9138,6e-05,8.06055]
[1776698356965,47.6,75208.58,0.0,0.91312,6e-05,8.10737]
[1776698357971,47.6,75213.22,0.0,0.91342,6e-05,8.087]
[1776698359986,47.6,75219.45,0.0,0.91381,6e-05,8.05983]
[1776698363145,47.61,75215.85,0.0,0.91357,6e-05,8.07624]
[1776698367037,47.61,75207.66,0.0,0.91303,6e-05,8.11301]
[1776698369048,47.61,75215.58,0.0,0.91354,6e-05,8.07837]
[1776698370055,47.61,75216.87,0.0,0.91362,6e-05,8.07288]
[1776698372068,47.61,75208.19,0.0,0.9131,6e-05,8.1069]
[1776698373216,47.61,75206.2,0.0,0.91297,6e-05,8.11585]
[1776698376098,47.61,75200.94,0.0,0.91262,7e-05,8.13952]
[1776698380130,47.62,75180.88,0.0,0.91128,7e-05,8.23012]
[1776698381138,47.63,75177.25,0.0,0.911,7e-05,8.24886]
[1776698383287,47.63,75171.07,0.0,0.91059,7e-05,8.27679]
[1776698386172,47.63,75168.72,0.0,0.91042,7e-05,8.28779]
[1776698387180,47.63,75179.88,0.0,0.91116,7e-05,8.23831]
[1776698388187,47.63,75193.11,0.0,0.91203,7e-05,8.17961]
[1776698389194,47.63,75195.57,0.0,0.91219,7e-05,8.16877]
[1776698392213,47.63,75207.47,0.0,0.91296,6e-05,8.1164]
[1776698393364,47.63,75205.17,0.0,0.91281,6e-05,8.12669]
[1776698396242,47.63,75197.86,0.0,0.91233,7e-05,8.1594]
[1776698397249,47.63,75196.8,0.0,0.91226,7e-05,8.16416]
[1776698402296,47.63,75188.62,0.0,0.91172,7e-05,8.20067]
[1776698403435,47.63,75190.61,0.0,0.91185,7e-05,8.19186]
[1776698406313,47.63,75196.44,0.0,0.91223,7e-05,8.16607]
[1776698408326,47.63,75187.79,0.0,0.91166,7e-05,8.20444]
[1776698409333,47.63,75190.96,0.0,0.91187,7e-05,8.19035]
[1776698414371,47.63,75194.28,0.0,0.91209,7e-05,8.1756]
[1776698418396,47.63,75185.42,0.0,0.91151,7e-05,8.21481]
[1776698419403,47.63,75183.77,0.0,0.9114,7e-05,8.22206]
[1776698424439,47.63,75182.53,0.0,0.91133,7e-05,8.22708]
[1776698425449,47.63,75169.31,0.0,0.91045,7e-05,8.28577]
[1776698426454,47.63,75171.31,0.0,0.91059,7e-05,8.27696]
[1776698430485,47.63,75178.34,0.0,0.91106,7e-05,8.24508]
[1776698431496,47.63,75185.3,0.0,0.91156,7e-05,8.20939]
[1776698432501,47.63,75195.64,0.0,0.91224,7e-05,8.16353]
[1776698433660,47.63,75195.51,0.0,0.91223,7e-05,8.16411]
[1776698439549,47.63,75199.9,0.0,0.91252,7e-05,8.14483]
[1776698442570,47.63,75190.41,0.0,0.9119,7e-05,8.18693]
[1776698443734,47.63,75183.91,0.0,0.91147,7e-05,8.21569]
[1776698445592,47.63,75178.8,0.0,0.91113,7e-05,8.23832]
[1776698446597,47.63,75173.43,0.0,0.91078,7e-05,8.2621]
[1776698448611,47.63,75165.81,0.0,0.91028,7e-05,8.29578]
[1776698450632,47.63,75163.65,0.0,0.91013,7e-05,8.30567]
[1776698453805,47.63,75174.57,0.0,0.91085,7e-05,8.25741]
[1776698455660,47.63,75170.84,0.0,0.9106,7e-05,8.27433]
[1776698460697,47.63,75164.21,0.0,0.91015,7e-05,8.30442]
[1776698461729,47.63,75165.09,0.0,0.91021,7e-05,8.30071]
[1776698463720,47.64,75158.51,0.0,0.90977,7e-05,8.33025]
[1776698464728,47.64,75159.25,0.0,0.90981,7e-05,8.32699]
[1776698465735,47.64,75168.74,0.0,0.91044,7e-05,8.28473]
[1776698466741,47.64,75169.49,0.0,0.91049,7e-05,8.28151]
[1776698467756,47.64,75180.04,0.0,0.91119,7e-05,8.23444]
[1776698468762,47.64,75181.38,0.0,0.91128,7e-05,8.2284]
[1776698472791,47.63,75171.23,0.0,0.91062,7e-05,8.2732]
[1776698473795,47.63,75163.18,0.0,0.91008,7e-05,8.30892]
[1776698474807,47.63,75164.43,0.0,0.91017,7e-05,8.30317]
[1776698475812,47.63,75171.32,0.0,0.91063,7e-05,8.27231]
[1776698476818,47.63,75182.29,0.0,0.91136,7e-05,8.22343]
[1776698477857,47.63,75186.76,0.0,0.91166,7e-05,8.20316]
[1776698480945,47.63,75209.55,0.0,0.91315,6e-05,8.10216]
[1776698481912,47.63,75252.94,0.0,0.91592,6e-05,7.91187]
[1776698484055,47.63,75259.98,0.0,0.91636,6e-05,7.88175]
[1776698484968,47.63,75330.19,0.0,0.92069,6e-05,7.57915]
[1776698485993,47.65,75362.49,0.0,0.92254,6e-05,7.44745]
[1776698488016,47.65,75351.91,0.0,0.92191,6e-05,7.49282]
[1776698489033,47.67,75348.97,0.0,0.92165,6e-05,7.51125]
[1776698490042,47.67,75355.38,0.0,0.92203,6e-05,7.48425]
[1776698491054,47.67,75346.95,0.0,0.92157,6e-05,7.51548]
[1776698493078,47.68,75325.03,0.0,0.92022,6e-05,7.61122]
[1776698494178,47.68,75368.2,0.0,0.9228,6e-05,7.42776]
[1776698496095,47.71,75374.62,0.0,0.92304,6e-05,7.41126]
[1776698497100,47.71,75390.55,0.0,0.92396,6e-05,7.34461]
[1776698498109,47.73,75397.77,0.0,0.92432,6e-05,7.31891]
[1776698499119,47.75,75396.15,0.0,0.92416,6e-05,7.33064]
[1776698500129,47.76,75379.07,0.0,0.9231,6e-05,7.40711]
[1776698501132,47.76,75384.13,0.0,0.92339,6e-05,7.38619]
[1776698504255,47.76,75389.35,0.0,0.92369,6e-05,7.36493]
[1776698507178,47.77,75405.9,0.0,0.92465,6e-05,7.29592]
[1776698508182,47.77,75393.68,0.0,0.9239,6e-05,7.34942]
[1776698509187,47.77,75385.56,0.0,0.92343,6e-05,7.38366]
[1776698510195,47.77,75375.39,0.0,0.92283,6e-05,7.42656]
[1776698511210,47.77,75375.26,0.0,0.92282,6e-05,7.42714]
[1776698512210,47.77,75356.27,0.0,0.92169,6e-05,7.50769]
[1776698513216,47.78,75353.72,0.0,0.92153,6e-05,7.51866]
[1776698514345,47.78,75347.8,0.0,0.92118,6e-05,7.54393]
[1776698516238,47.78,75350.44,0.0,0.92133,6e-05,7.53296]
[1776698518250,47.78,75340.57,0.0,0.92073,6e-05,7.57544]
[1776698519258,47.78,75338.69,0.0,0.92061,6e-05,7.58378]
[1776698524416,47.78,75377.69,0.0,0.92292,6e-05,7.42019]
[1776698525299,47.79,75377.69,0.0,0.92291,6e-05,7.42058]
[1776698526308,47.79,75388.76,0.0,0.92355,6e-05,7.3746]
[1776698527317,47.79,75394.82,0.0,0.9239,6e-05,7.34956]
[1776698528322,47.79,75411.15,0.0,0.92485,6e-05,7.28156]
[1776698529330,47.81,75411.98,0.0,0.92482,6e-05,7.28331]
[1776698532356,47.86,75403.07,0.0,0.9241,6e-05,7.33617]
[1776698534495,47.86,75422.59,0.0,0.92522,6e-05,7.25515]
[1776698537420,47.87,75416.52,0.0,0.92484,6e-05,7.28288]
[1776698538395,47.87,75404.32,0.0,0.92413,6e-05,7.33377]
[1776698540410,47.87,75377.54,0.0,0.92254,6e-05,7.44802]
[1776698541423,47.87,75367.23,0.0,0.92192,6e-05,7.49184]
[1776698542431,47.87,75388.94,0.0,0.9232,6e-05,7.40029]
[1776698543435,47.87,75381.1,0.0,0.92274,6e-05,7.43323]
[1776698544674,47.87,75367.38,0.0,0.92193,6e-05,7.49102]
[1776698545456,47.87,75367.38,0.0,0.92193,6e-05,7.49089]
[1776698546460,47.87,75409.9,0.0,0.92443,6e-05,7.31238]
[1776698547465,47.87,75409.82,0.0,0.92442,6e-05,7.3127]
[1776698549504,47.87,75401.64,0.0,0.92395,6e-05,7.34712]
[1776698550505,47.87,75394.81,0.0,0.92355,6e-05,7.37584]
[1776698551718,47.87,75403.43,0.0,0.92409,6e-05,7.33526]
[1776698553530,47.87,75396.19,0.0,0.92367,6e-05,7.36566]
[1776698554534,47.87,75395.24,0.0,0.92361,6e-05,7.36976]
[1776698555542,47.88,75410.53,0.0,0.9245,6e-05,7.30601]
[1776698556548,47.88,75423.2,0.0,0.92523,6e-05,7.25326]
[1776698557555,47.88,75424.97,0.0,0.92532,6e-05,7.2464]
[1776698558563,47.88,75414.95,0.0,0.92474,6e-05,7.28825]
[1776698559575,47.88,75422.38,0.0,0.92517,6e-05,7.25734]
[1776698561834,47.89,75439.62,0.0,0.92611,6e-05,7.18951]
[1776698563599,47.89,75478.3,0.0,0.92828,6e-05,7.03084]
[1776698564607,47.91,75494.11,0.0,0.92908,6e-05,6.972]
[1776698565616,47.91,75495.74,0.0,0.92916,6e-05,6.96585]
[1776698566623,47.91,75511.87,0.0,0.93004,5e-05,6.90095]
[1776698567632,47.92,75513.72,0.0,0.93012,5e-05,6.89466]
[1776698569642,47.92,75507.79,0.0,0.92979,5e-05,6.91922]
[1776698570661,47.92,75514.1,0.0,0.93014,5e-05,6.89369]
[1776698571927,47.92,75497.9,0.0,0.92924,5e-05,6.95987]
[1776698573681,47.92,75497.13,0.0,0.92918,5e-05,6.96469]
[1776698574685,47.93,75489.01,0.0,0.92873,6e-05,6.99809]
[1776698575688,47.95,75465.47,0.0,0.92733,6e-05,7.1004]
[1776698576695,47.95,75470.96,0.0,0.92764,6e-05,7.07835]
[1776698580727,47.95,75475.67,0.0,0.92789,6e-05,7.0598]
[1776698582001,47.95,75464.48,0.0,0.92726,6e-05,7.10607]
[1776698583750,47.95,75463.03,0.0,0.92717,6e-05,7.11247]
[1776698584753,47.95,75452.03,0.0,0.92654,6e-05,7.15814]
[1776698585759,47.97,75443.91,0.0,0.92603,6e-05,7.19525]
[1776698586767,47.97,75446.2,0.0,0.92616,6e-05,7.1861]
[1776698592075,47.98,75451.17,0.0,0.92638,6e-05,7.17046]
[1776698594833,47.98,75457.52,0.0,0.92673,6e-05,7.14496]
[1776698595838,48.0,75461.37,0.0,0.9269,6e-05,7.13268]
[1776698596844,48.0,75467.36,0.0,0.92723,6e-05,7.10847]
[1776698597858,48.0,75472.73,0.0,0.92752,6e-05,7.08688]
[1776698598862,48.0,75481.31,0.0,0.928,6e-05,7.05225]
[1776698599864,48.0,75491.93,0.0,0.92858,6e-05,7.00947]
[1776698600872,48.0,75488.26,0.0,0.92837,6e-05,7.02498]
[1776698603901,48.02,75468.08,0.0,0.92716,6e-05,7.11373]
[1776698604906,48.04,75446.94,0.0,0.92591,6e-05,7.20465]
[1776698605911,48.04,75441.93,0.0,0.92562,6e-05,7.22559]
[1776698607926,48.04,75438.52,0.0,0.92542,6e-05,7.24031]
[1776698612962,48.04,75443.2,0.0,0.92572,6e-05,7.21742]
[1776698616989,48.05,75433.74,0.0,0.92517,6e-05,7.2571]
[1776698617996,48.05,75429.59,0.0,0.92493,6e-05,7.27451]
[1776698622025,48.05,75421.81,0.0,0.92448,6e-05,7.30705]
[1776698624048,48.05,75413.21,0.0,0.92398,6e-05,7.34284]
[1776698627063,48.05,75418.37,0.0,0.92428,6e-05,7.3214]
[1776698631098,48.05,75423.44,0.0,0.92457,6e-05,7.30048]
[1776698632099,48.05,75453.37,0.0,0.92628,6e-05,7.17676]
[1776698633107,48.05,75461.8,0.0,0.92674,6e-05,7.14267]
[1776698638147,48.05,75462.04,0.0,0.92674,6e-05,7.14333]
[1776698640161,48.06,75456.87,0.0,0.92644,6e-05,7.16514]
[1776698643182,48.06,75463.25,0.0,0.92678,6e-05,7.13979]
[1776698645202,48.06,75473.74,0.0,0.92737,6e-05,7.09709]
[1776698646208,48.06,75507.67,0.0,0.92924,5e-05,6.95976]
[1776698647216,48.06,75516.41,0.0,0.92971,5e-05,6.92489]
[1776698649227,48.07,75499.78,0.0,0.92879,6e-05,6.99306]
[1776698650234,48.07,75494.67,0.0,0.9285,6e-05,7.01415]
[1776698654262,48.07,75499.8,0.0,0.92876,6e-05,6.9952]
[1776698658292,48.08,75493.83,0.0,0.92841,6e-05,7.02093]
[1776698660305,48.09,75480.65,0.0,0.92761,6e-05,7.07949]
[1776698661313,48.1,75470.43,0.0,0.92704,6e-05,7.12167]
[1776698662319,48.11,75482.83,0.0,0.92767,6e-05,7.07557]
[1776698665603,48.13,75485.49,0.0,0.92774,6e-05,7.07039]
[1776698668365,48.13,75480.35,0.0,0.92744,6e-05,7.09275]
[1776698673396,48.17,75485.83,0.0,0.92764,6e-05,7.07662]
[1776698675682,48.17,75506.9,0.0,0.92879,5e-05,6.99188]
[1776698677427,48.17,75517.21,0.0,0.92935,5e-05,6.95091]
[1776698678440,48.17,75510.25,0.0,0.92896,5e-05,6.97916]
[1776698679444,48.18,75503.51,0.0,0.92859,6e-05,7.00682]
[1776698680453,48.18,75497.28,0.0,0.92824,6e-05,7.03244]
[1776698685755,48.2,75489.81,0.0,0.92774,6e-05,7.06905]
[1776698687505,48.23,75490.6,0.0,0.92766,6e-05,7.07531]
[1776698689519,48.24,75485.01,0.0,0.92728,6e-05,7.10303]
[1776698691531,48.25,75478.5,0.0,0.92691,6e-05,7.1304]
[1776698694552,48.25,75465.72,0.0,0.92618,6e-05,7.18375]
[1776698695825,48.25,75459.98,0.0,0.92585,6e-05,7.20759]
[1776698698581,48.25,75452.56,0.0,0.92542,6e-05,7.23884]
[1776698700598,48.26,75442.86,0.0,0.92486,6e-05,7.2792]
[1776698701605,48.26,75447.9,0.0,0.92515,6e-05,7.25858]
[1776698702658,48.26,75467.12,0.0,0.92623,6e-05,7.17986]
[1776698703643,48.26,75478.26,0.0,0.92685,6e-05,7.13464]
[1776698705897,48.26,75468.81,0.0,0.92631,6e-05,7.17401]
[1776698707698,48.26,75466.46,0.0,0.92617,6e-05,7.18425]
[1776698709715,48.26,75448.03,0.0,0.92512,6e-05,7.26047]
[1776698710725,48.26,75441.5,0.0,0.92475,6e-05,7.28755]
[1776698713744,48.27,75456.16,0.0,0.92557,6e-05,7.22758]
[1776698714758,48.27,75467.98,0.0,0.92624,6e-05,7.17933]
[1776698715968,48.27,75477.42,0.0,0.92677,6e-05,7.14101]
[1776698717773,48.27,75483.54,0.0,0.9271,6e-05,7.11674]
[1776698718782,48.27,75489.06,0.0,0.9274,6e-05,7.09466]
[1776698723857,48.28,75479.57,0.0,0.92685,6e-05,7.13511]
[1776698724852,48.28,75471.35,0.0,0.92638,6e-05,7.16952]
[1776698726049,48.28,75491.51,0.0,0.9275,6e-05,7.08754]
[1776698726858,48.28,75491.51,0.0,0.92749,6e-05,7.0879]
[1776698727867,48.3,75491.69,0.0,0.92745,6e-05,7.09162]
[1776698730896,48.31,75483.99,0.0,0.92695,6e-05,7.12827]
[1776698732918,48.32,75476.9,0.0,0.92658,6e-05,7.1535]
[1776698734919,48.32,75464.88,0.0,0.92589,6e-05,7.20339]
[1776698736118,48.32,75459.15,0.0,0.92556,6e-05,7.22719]
[1776698736931,48.32,75459.15,0.0,0.92556,6e-05,7.22743]
[1776698740959,48.32,75448.26,0.0,0.92493,6e-05,7.27311]
[1776698741973,48.32,75451.16,0.0,0.92509,6e-05,7.26132]
[1776698742974,48.32,75458.92,0.0,0.92553,6e-05,7.22957]
[1776698743982,48.33,75463.38,0.0,0.92578,6e-05,7.21148]
[1776698746189,48.33,75450.51,0.0,0.92504,6e-05,7.26488]
[1776698747006,48.33,75450.51,0.0,0.92504,6e-05,7.26505]
[1776698752048,48.33,75454.73,0.0,0.92527,6e-05,7.24846]
[1776698754062,48.33,75468.25,0.0,0.92603,6e-05,7.19327]
[1776698755069,48.33,75466.63,0.0,0.92594,6e-05,7.20016]
[1776698758090,48.33,75475.68,0.0,0.92644,6e-05,7.16379]
[1776698759102,48.33,75476.5,0.0,0.92648,6e-05,7.16073]
[1776698762140,48.34,75489.47,0.0,0.9272,6e-05,7.1084]
[1776698763148,48.34,75510.61,0.0,0.92837,6e-05,7.02289]
[1776698764150,48.34,75526.42,0.0,0.92922,5e-05,6.95981]
[1776698765159,48.34,75522.99,0.0,0.92903,5e-05,6.97376]
[1776698766348,48.34,75543.92,0.0,0.93017,5e-05,6.88979]
[1776698767176,48.34,75543.92,0.0,0.93016,5e-05,6.88997]
[1776698768189,48.34,75563.91,0.0,0.93123,5e-05,6.81035]
[1776698769188,48.34,75565.93,0.0,0.93134,5e-05,6.80252]
[1776698771195,48.35,75552.13,0.0,0.93057,5e-05,6.86]
[1776698772208,48.35,75548.96,0.0,0.9304,5e-05,6.87279]
[1776698774222,48.35,75569.89,0.0,0.93151,5e-05,6.78964]
[1776698775233,48.35,75572.99,0.0,0.93167,5e-05,6.77757]
[1776698779300,48.36,75573.42,0.0,0.93168,5e-05,6.77693]
[1776698780272,48.36,75566.98,0.0,0.93134,5e-05,6.80277]
[1776698781270,48.36,75551.57,0.0,0.93048,5e-05,6.86648]
[1776698782282,48.37,75552.97,0.0,0.93056,5e-05,6.86102]
[1776698784296,48.37,75536.89,0.0,0.92967,5e-05,6.92698]
[1776698785304,48.37,75541.82,0.0,0.92993,5e-05,6.90726]
[1776698788332,48.37,75534.81,0.0,0.92955,5e-05,6.93559]
[1776698789338,48.37,75517.95,0.0,0.92863,5e-05,7.00377]
[1776698790345,48.39,75511.16,0.0,0.9282,6e-05,7.03512]
[1776698791351,48.4,75509.26,0.0,0.92809,6e-05,7.04174]
[1776698793367,48.41,75517.35,0.0,0.92846,5e-05,7.01459]
[1776698794384,48.41,75527.24,0.0,0.92902,5e-05,6.97356]
[1776698795381,48.41,75539.77,0.0,0.92971,5e-05,6.92267]
[1776698796392,48.41,75541.28,0.0,0.92979,5e-05,6.91664]
[1776698797397,48.41,75552.4,0.0,0.93039,5e-05,6.87219]
[1776698798403,48.41,75555.44,0.0,0.93055,5e-05,6.86016]
[1776698799411,48.41,75572.81,0.0,0.93148,5e-05,6.79119]
[1776698800467,48.41,75571.96,0.0,0.93143,5e-05,6.7948]
[1776698801430,48.41,75558.46,0.0,0.9307,5e-05,6.84886]
[1776698804452,48.41,75566.56,0.0,0.93113,5e-05,6.81689]
[1776698806474,48.43,75569.58,0.0,0.93124,5e-05,6.80915]
[1776698807482,48.43,75576.71,0.0,0.93161,5e-05,6.78108]
[1776698808488,48.43,75567.33,0.0,0.93111,5e-05,6.81856]
[1776698809494,48.43,75565.4,0.0,0.93101,5e-05,6.82644]
[1776698814528,48.43,75561.76,0.0,0.9308,5e-05,6.84186]
[1776698816723,48.43,75567.74,0.0,0.93111,5e-05,6.81843]
[1776698818564,48.45,75566.56,0.0,0.931,5e-05,6.82724]
[1776698819578,48.45,75554.34,0.0,0.93034,5e-05,6.87613]
[1776698820576,48.45,75542.58,0.0,0.92971,5e-05,6.92328]
[1776698821590,48.45,75538.19,0.0,0.92947,5e-05,6.94094]
[1776698825611,48.45,75520.92,0.0,0.92852,5e-05,7.01085]
[1776698826797,48.45,75511.25,0.0,0.928,6e-05,7.04916]
[1776698828639,48.45,75515.01,0.0,0.9282,6e-05,7.03441]
[1776698829640,48.45,75521.87,0.0,0.92857,5e-05,7.00695]
[1776698830647,48.45,75527.55,0.0,0.92888,5e-05,6.98433]
[1776698832660,48.45,75539.41,0.0,0.92954,5e-05,6.93576]
[1776698833668,48.45,75553.92,0.0,0.93032,5e-05,6.87773]
[1776698834674,48.45,75555.55,0.0,0.93041,5e-05,6.87133]
[1776698836865,48.45,75550.29,0.0,0.93012,5e-05,6.89265]
[1776698840717,48.45,75557.64,0.0,0.93051,5e-05,6.86354]
[1776698841729,48.45,75554.79,0.0,0.93036,5e-05,6.87504]
[1776698845752,48.45,75564.05,0.0,0.93084,5e-05,6.83866]
[1776698846935,48.45,75563.77,0.0,0.93083,5e-05,6.84012]
[1776698849782,48.45,75573.42,0.0,0.93133,5e-05,6.80215]
[1776698850793,48.45,75570.66,0.0,0.93118,5e-05,6.81333]
[1776698852805,48.46,75562.28,0.0,0.93077,5e-05,6.84262]
[1776698853813,48.46,75560.52,0.0,0.93068,5e-05,6.84979]
[1776698854824,48.46,75572.86,0.0,0.93133,5e-05,6.8009]
[1776698855829,48.46,75607.67,0.0,0.93316,5e-05,6.66383]
[1776698857027,48.46,75609.11,0.0,0.93322,5e-05,6.65907]
[1776698861874,48.46,75617.83,0.0,0.93366,5e-05,6.62607]
[1776698862884,48.46,75630.21,0.0,0.9343,5e-05,6.57774]
[1776698863886,48.46,75645.49,0.0,0.93508,5e-05,6.51844]
[1776698864891,48.47,75654.01,0.0,0.93551,5e-05,6.48562]
[1776698865900,48.47,75662.05,0.0,0.93591,5e-05,6.4548]
[1776698867122,48.47,75679.57,0.0,0.93678,5e-05,6.38775]
[1776698867948,48.47,75679.57,0.0,0.93678,5e-05,6.388]
[1776698868949,48.47,75687.38,0.0,0.93716,5e-05,6.35839]
[1776698869956,48.47,75681.94,0.0,0.93689,5e-05,6.37948]
[1776698871968,48.47,75698.93,0.0,0.93772,5e-05,6.31521]
[1776698872982,48.47,75698.48,0.0,0.9377,5e-05,6.31727]
[1776698873984,48.47,75691.98,0.0,0.93737,5e-05,6.34237]
[1776698874995,48.47,75680.56,0.0,0.9368,5e-05,6.38629]
[1776698875998,48.48,75674.5,0.0,0.9365,5e-05,6.40974]
[1776698877208,48.48,75660.63,0.0,0.9358,5e-05,6.46339]
[1776698879027,48.48,75648.53,0.0,0.93518,5e-05,6.51023]
[1776698880033,48.48,75644.01,0.0,0.93495,5e-05,6.52777]
[1776698881038,48.48,75633.38,0.0,0.93441,5e-05,6.56905]
[1776698882043,48.48,75626.42,0.0,0.93404,5e-05,6.59724]
[1776698884061,48.48,75619.41,0.0,0.93367,5e-05,6.62513]
[1776698885074,48.49,75608.68,0.0,0.9331,5e-05,6.66803]
[1776698889100,48.49,75623.35,0.0,0.93384,5e-05,6.61228]
[1776698890169,48.49,75633.09,0.0,0.93434,5e-05,6.57473]
[1776698892134,48.49,75637.34,0.0,0.93455,5e-05,6.55844]
[1776698894140,48.49,75658.45,0.0,0.93562,5e-05,6.47669]
[1776698895149,48.49,75664.68,0.0,0.93594,5e-05,6.4528]
[1776698896158,48.49,75653.94,0.0,0.93539,5e-05,6.49435]
[1776698897358,48.49,75656.38,0.0,0.93552,5e-05,6.48501]
[1776698899177,48.49,75645.82,0.0,0.93498,5e-05,6.52602]
[1776698900182,48.49,75642.36,0.0,0.9348,5e-05,6.53964]
[1776698902200,48.49,75634.01,0.0,0.93437,5e-05,6.57211]
[1776698903202,48.49,75644.31,0.0,0.9349,5e-05,6.53209]
[1776698904211,48.49,75647.73,0.0,0.93507,5e-05,6.51886]
[1776698906226,48.5,75656.2,0.0,0.9355,5e-05,6.48622]
[1776698907439,48.5,75665.38,0.0,0.93596,5e-05,6.45095]
[1776698909265,48.5,75653.8,0.0,0.93538,5e-05,6.49573]
[1776698910292,48.5,75645.16,0.0,0.93494,5e-05,6.52916]
[1776698912308,48.5,75664.27,0.0,0.93594,5e-05,6.45127]
[1776698913296,48.52,75668.8,0.0,0.93609,5e-05,6.44013]
[1776698915320,48.53,75658.87,0.0,0.93555,5e-05,6.48146]
[1776698917526,48.53,75641.62,0.0,0.93467,5e-05,6.54826]
[1776698918361,48.53,75641.62,0.0,0.93467,5e-05,6.54844]
[1776698919362,48.53,75634.62,0.0,0.93431,5e-05,6.57586]
[1776698924397,48.54,75633.1,0.0,0.9342,5e-05,6.58399]
[1776698926411,48.54,75627.98,0.0,0.93392,5e-05,6.605]
[1776698931447,48.55,75623.76,0.0,0.93368,5e-05,6.6235]
[1776698936483,48.55,75631.07,0.0,0.93404,5e-05,6.59604]
[1776698937670,48.55,75640.89,0.0,0.93454,5e-05,6.55813]
[1776698938501,48.55,75640.89,0.0,0.93454,5e-05,6.55814]
[1776698943537,48.55,75642.3,0.0,0.9346,5e-05,6.55364]
[1776698944543,48.56,75625.39,0.0,0.93373,5e-05,6.6196]
[1776698949581,48.56,75624.25,0.0,0.93366,5e-05,6.62507]
[1776698951593,48.56,75629.6,0.0,0.93393,5e-05,6.60455]
[1776698953609,48.56,75622.58,0.0,0.93356,5e-05,6.63295]
[1776698954615,48.56,75614.97,0.0,0.93316,5e-05,6.66315]
[1776698955628,48.57,75605.11,0.0,0.93264,5e-05,6.70218]
[1776698957638,48.57,75626.38,0.0,0.93373,5e-05,6.61984]
[1776698959651,48.57,75631.78,0.0,0.93399,5e-05,6.59989]
[1776698964685,48.58,75627.61,0.0,0.93376,5e-05,6.61767]
[1776698969723,48.58,75628.14,0.0,0.93378,5e-05,6.61651]
[1776698974765,48.58,75631.47,0.0,0.93398,5e-05,6.60003]
[1776698975765,48.58,75640.2,0.0,0.93442,5e-05,6.5662]
[1776698976772,48.58,75646.28,0.0,0.93473,5e-05,6.54277]
[1776698977778,48.59,75649.12,0.0,0.93487,5e-05,6.53195]
[1776698979793,48.59,75652.24,0.0,0.93502,5e-05,6.52031]
[1776698980801,48.59,75639.34,0.0,0.93437,5e-05,6.57048]
[1776698981810,48.59,75636.0,0.0,0.93419,5e-05,6.58358]
[1776698985843,48.59,75673.91,0.0,0.93611,5e-05,6.43764]
[1776698986854,48.59,75682.5,0.0,0.93653,5e-05,6.4052]
[1776698987856,48.59,75680.98,0.0,0.93645,5e-05,6.41153]
[1776698992894,48.6,75682.34,0.0,0.9365,5e-05,6.40753]
[1776698993901,48.6,75688.6,0.0,0.93681,5e-05,6.38378]
[1776698994908,48.6,75693.74,0.0,0.93706,5e-05,6.3644]
[1776698999952,48.6,75740.32,0.0,0.93932,5e-05,6.18946]
[1776699001141,48.6,75733.23,0.0,0.93897,5e-05,6.21607]
[1776699002987,48.61,75702.1,0.0,0.93744,5e-05,6.3354]
[1776699003997,48.61,75684.8,0.0,0.93657,5e-05,6.40254]
[1776699005013,48.61,75678.29,0.0,0.93624,5e-05,6.4279]
[1776699006017,48.61,75666.23,0.0,0.93563,5e-05,6.47459]
[1776699007024,48.62,75646.85,0.0,0.9346,5e-05,6.55261]
[1776699008039,48.63,75642.96,0.0,0.9344,5e-05,6.56789]
[1776699010064,48.63,75648.01,0.0,0.93466,5e-05,6.5487]
[1776699011249,48.63,75629.07,0.0,0.93368,5e-05,6.62244]
[1776699012084,48.63,75629.07,0.0,0.93368,5e-05,6.62258]
[1776699013081,48.63,75616.18,0.0,0.93301,5e-05,6.67299]
[1776699014087,48.63,75631.85,0.0,0.93382,5e-05,6.61188]
[1776699015094,48.63,75627.61,0.0,0.9336,5e-05,6.6287]
[1776699017109,48.63,75618.67,0.0,0.93313,5e-05,6.66387]
[1776699018133,48.63,75609.26,0.0,0.93264,5e-05,6.7014]
[1776699019124,48.63,75611.09,0.0,0.93273,5e-05,6.69458]
[1776699020136,48.63,75605.94,0.0,0.93245,5e-05,6.71514]
[1776699021343,48.63,75590.97,0.0,0.93167,5e-05,6.77403]
[1776699022153,48.64,75590.97,0.0,0.93166,5e-05,6.77457]
[1776699023154,48.64,75603.6,0.0,0.93232,5e-05,6.72509]
[1776699024177,48.64,75608.22,0.0,0.93256,5e-05,6.70726]
[1776699026178,48.64,75596.52,0.0,0.93194,5e-05,6.75356]
[1776699027195,48.64,75593.85,0.0,0.9318,5e-05,6.76401]
[1776699029205,48.64,75599.7,0.0,0.93211,5e-05,6.74082]
[1776699030209,48.64,75608.22,0.0,0.93256,5e-05,6.7073]
[1776699031415,48.64,75608.98,0.0,0.93264,5e-05,6.6999]
[1776699034236,48.64,75618.01,0.0,0.93311,5e-05,6.66454]
[1776699035243,48.64,75621.48,0.0,0.93329,5e-05,6.65103]
[1776699036252,48.64,75630.37,0.0,0.93375,5e-05,6.61626]
[1776699037258,48.64,75633.86,0.0,0.93393,5e-05,6.60263]
[1776699039274,48.64,75628.67,0.0,0.93366,5e-05,6.62273]
[1776699040278,48.64,75614.42,0.0,0.93292,5e-05,6.67831]
[1776699041492,48.64,75592.62,0.0,0.93179,5e-05,6.76352]
[1776699044306,48.63,75605.3,0.0,0.93246,5e-05,6.71311]
[1776699045315,48.63,75612.94,0.0,0.93286,5e-05,6.68296]
[1776699046324,48.63,75619.5,0.0,0.9332,5e-05,6.65716]
[1776699047330,48.63,75626.0,0.0,0.93354,5e-05,6.63168]
[1776699048342,48.63,75618.22,0.0,0.93314,5e-05,6.66197]
[1776699049348,48.63,75613.88,0.0,0.93292,5e-05,6.67882]
[1776699051565,48.63,75610.16,0.0,0.93273,5e-05,6.69288]
[1776699053372,48.63,75603.51,0.0,0.93239,5e-05,6.71878]
[1776699054378,48.63,75599.89,0.0,0.9322,5e-05,6.73278]
[1776699057399,48.63,75605.3,0.0,0.93249,5e-05,6.71059]
[1776699059414,48.62,75593.11,0.0,0.93186,5e-05,6.758]
[1776699060421,48.62,75587.7,0.0,0.93158,5e-05,6.77933]
[1776699061653,48.62,75585.68,0.0,0.93147,5e-05,6.78702]
[1776699067471,48.62,75583.45,0.0,0.93137,5e-05,6.79499]
[1776699070499,48.62,75592.7,0.0,0.93186,5e-05,6.75789]
[1776699072506,48.62,75597.66,0.0,0.93213,5e-05,6.73788]
[1776699075534,48.61,75611.47,0.0,0.93286,5e-05,6.68267]
[1776699077556,48.61,75619.76,0.0,0.9333,5e-05,6.64963]
[1776699078555,48.61,75630.72,0.0,0.93387,5e-05,6.60667]
[1776699079564,48.61,75639.78,0.0,0.93434,5e-05,6.5713]
[1776699081793,48.61,75647.48,0.0,0.93473,5e-05,6.54116]
[1776699083591,48.61,75665.38,0.0,0.93564,5e-05,6.47195]
[1776699084598,48.61,75678.59,0.0,0.9363,5e-05,6.4213]
[1776699089633,48.61,75688.45,0.0,0.9368,5e-05,6.38351]
[1776699091862,48.61,75681.79,0.0,0.93651,5e-05,6.40424]
[1776699092655,48.61,75681.79,0.0,0.93651,5e-05,6.40432]
[1776699093665,48.61,75672.22,0.0,0.93603,5e-05,6.441]
[1776699095730,48.61,75662.64,0.0,0.93555,5e-05,6.47784]
[1776699097711,48.61,75658.69,0.0,0.93535,5e-05,6.4927]
[1776699102743,48.61,75656.3,0.0,0.93523,5e-05,6.50161]
[1776699106773,48.6,75650.65,0.0,0.93495,5e-05,6.52317]
[1776699107785,48.6,75644.41,0.0,0.93464,5e-05,6.54722]
[1776699108791,48.6,75641.15,0.0,0.93447,5e-05,6.55971]
[1776699109802,48.6,75649.06,0.0,0.93488,5e-05,6.52892]
[1776699110801,48.6,75665.75,0.0,0.93572,5e-05,6.46446]
[1776699111812,48.6,75665.0,0.0,0.93568,5e-05,6.46733]
[1776699116846,48.6,75662.48,0.0,0.93556,5e-05,6.47693]
[1776699119870,48.6,75652.62,0.0,0.93506,5e-05,6.51482]
[1776699120874,48.6,75646.59,0.0,0.93476,5e-05,6.53804]
[1776699121879,48.6,75640.65,0.0,0.93445,5e-05,6.56092]
[1776699122887,48.6,75639.13,0.0,0.93438,5e-05,6.56666]
[1776699124900,48.6,75644.29,0.0,0.93465,5e-05,6.54629]
[1776699125906,48.6,75649.15,0.0,0.9349,5e-05,6.52734]
[1776699127922,48.6,75642.88,0.0,0.93458,5e-05,6.55139]
[1776699128929,48.6,75642.27,0.0,0.93455,5e-05,6.55361]
[1776699131950,48.6,75649.75,0.0,0.93494,5e-05,6.52419]
[1776699132958,48.6,75654.06,0.0,0.93516,5e-05,6.50744]
[1776699133964,48.6,75647.48,0.0,0.93482,5e-05,6.53278]
[1776699134971,48.6,75644.0,0.0,0.93465,5e-05,6.54613]
[1776699136985,48.59,75630.3,0.0,0.93395,5e-05,6.59903]
[1776699137997,48.59,75625.12,0.0,0.93369,5e-05,6.61897]
[1776699142024,48.59,75618.63,0.0,0.93337,5e-05,6.64326]
[1776699143029,48.59,75612.52,0.0,0.93305,5e-05,6.66686]
[1776699144037,48.59,75613.05,0.0,0.93308,5e-05,6.66446]
[1776699147059,48.58,75601.14,0.0,0.93248,5e-05,6.71019]
[1776699148067,48.58,75597.86,0.0,0.93231,5e-05,6.7227]
[1776699150079,48.58,75589.8,0.0,0.9319,5e-05,6.75363]
[1776699151088,48.58,75592.1,0.0,0.93206,5e-05,6.73971]
[1776699154107,48.58,75592.52,0.0,0.9321,5e-05,6.7368]
[1776699156122,48.57,75586.55,0.0,0.9318,5e-05,6.75949]
[1776699159143,48.57,75581.09,0.0,0.93153,5e-05,6.77969]
[1776699161156,48.56,75581.4,0.0,0.93156,5e-05,6.77748]
[1776699164183,48.56,75588.9,0.0,0.93197,5e-05,6.74646]
[1776699165190,48.56,75609.26,0.0,0.93304,5e-05,6.66602]
[1776699166196,48.56,75626.87,0.0,0.93396,5e-05,6.59695]
[1776699167203,48.56,75623.53,0.0,0.93379,5e-05,6.60976]
[1776699169228,48.56,75618.36,0.0,0.93353,5e-05,6.62947]
[1776699170235,48.55,75606.11,0.0,0.93289,5e-05,6.67716]
[1776699171241,48.55,75594.68,0.0,0.9323,5e-05,6.72173]
[1776699172485,48.55,75592.27,0.0,0.93218,5e-05,6.73083]
[1776699177285,48.55,75587.76,0.0,0.93197,5e-05,6.74657]
[1776699182566,48.54,75581.2,0.0,0.93165,5e-05,6.7703]
[1776699185338,48.53,75591.23,0.0,0.93222,5e-05,6.72799]
[1776699186345,48.53,75590.41,0.0,0.93217,5e-05,6.7312]
[1776699191381,48.53,75586.49,0.0,0.93197,5e-05,6.74653]
[1776699196415,48.53,75579.85,0.0,0.93162,5e-05,6.77252]
[1776699197422,48.53,75579.55,0.0,0.93161,5e-05,6.77362]
[1776699200446,48.53,75588.62,0.0,0.93209,5e-05,6.73757]
[1776699201458,48.53,75603.01,0.0,0.93285,5e-05,6.68057]
[1776699202706,48.52,75601.68,0.0,0.93278,5e-05,6.68548]
[1776699204474,48.52,75606.71,0.0,0.93305,5e-05,6.66513]
[1776699209509,48.52,75606.95,0.0,0.93308,5e-05,6.66267]
[1776699214544,48.51,75602.44,0.0,0.93291,5e-05,6.6744]
[1776699218574,48.51,75596.56,0.0,0.93261,5e-05,6.69658]
[1776699220586,48.51,75591.55,0.0,0.93235,5e-05,6.71628]
[1776699222848,48.51,75588.35,0.0,0.93218,5e-05,6.72876]
[1776699226630,48.51,75595.72,0.0,0.93257,5e-05,6.69956]
[1776699227636,48.51,75603.44,0.0,0.93298,5e-05,6.66924]
[1776699228649,48.51,75603.01,0.0,0.93295,5e-05,6.67097]
[1776699233680,48.51,75602.32,0.0,0.93291,5e-05,6.67387]
[1776699236700,48.51,75608.48,0.0,0.93323,5e-05,6.64988]
[1776699238715,48.51,75613.62,0.0,0.9335,5e-05,6.62995]
[1776699240753,48.51,75606.56,0.0,0.93313,5e-05,6.65776]
[1776699241745,48.51,75597.41,0.0,0.93265,5e-05,6.69372]
[1776699242988,48.51,75600.36,0.0,0.93281,5e-05,6.68141]
[1776699245790,48.51,75608.31,0.0,0.93324,5e-05,6.64957]
[1776699247801,48.5,75597.4,0.0,0.93268,5e-05,6.69178]
[1776699249835,48.5,75575.07,0.0,0.9315,5e-05,6.77956]
[1776699250850,48.5,75546.83,0.0,0.93,5e-05,6.89172]
[1776699251848,48.5,75551.31,0.0,0.93024,5e-05,6.87354]
[1776699255877,48.5,75548.76,0.0,0.9301,5e-05,6.88384]
[1776699256884,48.5,75534.27,0.0,0.92932,5e-05,6.94188]
[1776699257894,48.5,75531.16,0.0,0.92915,5e-05,6.95439]
[1776699258931,48.5,75530.22,0.0,0.9291,5e-05,6.95812]
[1776699260918,48.5,75545.18,0.0,0.92992,5e-05,6.89766]
[1776699263146,48.5,75557.6,0.0,0.93059,5e-05,6.84755]
[1776699264950,48.5,75549.34,0.0,0.93015,5e-05,6.88001]
[1776699265958,48.5,75549.29,0.0,0.93015,5e-05,6.87995]
[1776699269989,48.49,75555.83,0.0,0.93052,5e-05,6.85284]
[1776699270998,48.49,75575.26,0.0,0.93156,5e-05,6.77549]
[1776699272000,48.49,75589.88,0.0,0.93237,5e-05,6.71327]
[1776699273221,48.49,75590.94,0.0,0.93242,5e-05,6.70912]
[1776699275025,48.49,75596.3,0.0,0.9327,5e-05,6.68808]
[1776699278041,48.49,75596.19,0.0,0.9327,5e-05,6.68868]
[1776699283077,48.49,75594.47,0.0,0.9326,5e-05,6.69568]
[1776699285091,48.49,75599.83,0.0,0.93288,5e-05,6.67465]
[1776699287108,48.49,75590.11,0.0,0.93237,5e-05,6.71303]
[1776699290131,48.49,75586.23,0.0,0.93217,5e-05,6.72834]
[1776699291139,48.49,75578.01,0.0,0.93174,5e-05,6.7605]
[1776699296175,48.49,75580.73,0.0,0.93189,5e-05,6.74914]
[1776699298189,48.49,75575.72,0.0,0.93163,5e-05,6.76883]
[1776699299197,48.49,75571.76,0.0,0.93142,5e-05,6.78441]
[1776699301218,48.49,75580.1,0.0,0.93186,5e-05,6.75119]
[1776699302258,48.49,75566.43,0.0,0.93114,5e-05,6.80524]
[1776699303234,48.49,75574.31,0.0,0.93156,5e-05,6.77385]
[1776699304239,48.49,75579.37,0.0,0.93183,5e-05,6.75371]
[1776699306252,48.49,75580.83,0.0,0.93191,5e-05,6.74778]
[1776699308272,48.49,75575.33,0.0,0.93162,5e-05,6.76935]
[1776699310286,48.49,75585.1,0.0,0.93214,5e-05,6.7305]
[1776699311302,48.49,75598.76,0.0,0.93286,5e-05,6.67667]
[1776699312303,48.49,75602.44,0.0,0.93305,5e-05,6.6623]
[1776699313507,48.49,75611.42,0.0,0.93352,5e-05,6.62686]
[1776699317338,48.48,75605.38,0.0,0.93321,5e-05,6.64968]
[1776699320366,48.48,75599.25,0.0,0.93291,5e-05,6.67284]
[1776699322373,48.48,75591.83,0.0,0.93252,5e-05,6.70176]
[1776699325393,48.48,75583.64,0.0,0.9321,5e-05,6.73359]
[1776699326400,48.48,75572.14,0.0,0.93149,5e-05,6.77903]
[1776699327407,48.48,75570.76,0.0,0.93142,5e-05,6.78439]
[1776699329425,48.48,75567.24,0.0,0.93124,5e-05,6.79795]
[1776699331440,48.48,75562.12,0.0,0.931,5e-05,6.8137]
[1776699332446,48.48,75574.47,0.0,0.93166,5e-05,6.76456]
[1776699333712,48.47,75571.12,0.0,0.93149,5e-05,6.77772]
[1776699334461,48.47,75571.12,0.0,0.93149,5e-05,6.77759]
[1776699339498,48.47,75583.81,0.0,0.93217,5e-05,6.72682]
[1776699340507,48.47,75591.88,0.0,0.93259,5e-05,6.69498]
[1776699341512,48.47,75604.91,0.0,0.93327,5e-05,6.64383]
[1776699342520,48.47,75607.63,0.0,0.93341,5e-05,6.63326]
[1776699343783,48.47,75618.46,0.0,0.93398,5e-05,6.59068]
[1776699344533,48.47,75618.46,0.0,0.93398,5e-05,6.59048]
[1776699347554,48.47,75626.46,0.0,0.9344,5e-05,6.55877]
[1776699350575,48.47,75637.02,0.0,0.93494,5e-05,6.51733]
[1776699351583,48.47,75638.81,0.0,0.93503,5e-05,6.51031]
[1776699353859,48.47,75649.3,0.0,0.93557,5e-05,6.46959]
[1776699355615,48.47,75652.53,0.0,0.93573,5e-05,6.45703]
[1776699358632,48.47,75658.44,0.0,0.93603,5e-05,6.43423]
[1776699360649,48.47,75654.99,0.0,0.93586,5e-05,6.44755]
[1776699361652,48.47,75663.19,0.0,0.93627,5e-05,6.41599]
[1776699362660,48.47,75662.56,0.0,0.93624,5e-05,6.41846]
[1776699366688,48.47,75643.4,0.0,0.93527,5e-05,6.49234]
[1776699367694,48.47,75642.32,0.0,0.93522,5e-05,6.49641]
[1776699368701,48.47,75635.91,0.0,0.93489,5e-05,6.52112]
[1776699369708,48.47,75629.82,0.0,0.93458,5e-05,6.54498]
[1776699371725,48.47,75617.31,0.0,0.93393,5e-05,6.59406]
[1776699372763,48.47,75597.07,0.0,0.93288,5e-05,6.6734]
[1776699374009,48.47,75602.71,0.0,0.93316,5e-05,6.6519]
[1776699379783,48.47,75603.02,0.0,0.93318,5e-05,6.65079]
[1776699381801,48.47,75608.95,0.0,0.93349,5e-05,6.62765]
[1776699384081,48.47,75587.34,0.0,0.93236,5e-05,6.71264]
[1776699384825,48.47,75587.34,0.0,0.93236,5e-05,6.71257]
[1776699386835,48.47,75567.56,0.0,0.93131,5e-05,6.7907]
[1776699387842,48.47,75567.01,0.0,0.93129,5e-05,6.79272]
[1776699392877,48.47,75554.31,0.0,0.93065,5e-05,6.83832]
[1776699394157,48.47,75560.12,0.0,0.93096,5e-05,6.81539]
[1776699399932,48.47,75563.79,0.0,0.93115,5e-05,6.80131]
[1776699400939,48.47,75565.34,0.0,0.93123,5e-05,6.79529]
[1776699404226,48.47,75570.41,0.0,0.93151,5e-05,6.77443]
[1776699405975,48.47,75573.05,0.0,0.93165,5e-05,6.76383]
[1776699407988,48.47,75564.06,0.0,0.93118,5e-05,6.79918]
[1776699410015,48.47,75552.68,0.0,0.93057,5e-05,6.84411]
[1776699412025,48.47,75553.5,0.0,0.93062,5e-05,6.84101]
[1776699414297,48.47,75559.85,0.0,0.93095,5e-05,6.81596]
[1776699417060,48.47,75554.31,0.0,0.93065,5e-05,6.83821]
[1776699419080,48.47,75551.37,0.0,0.93049,5e-05,6.85017]
[1776699421089,48.47,75559.7,0.0,0.93094,5e-05,6.81715]
[1776699422096,48.47,75560.07,0.0,0.93096,5e-05,6.8158]
[1776699426127,48.47,75553.17,0.0,0.93058,5e-05,6.84373]
[1776699427132,48.47,75551.31,0.0,0.93048,5e-05,6.85122]
[1776699432166,48.47,75558.64,0.0,0.93087,5e-05,6.82199]
[1776699434181,48.47,75574.96,0.0,0.93175,5e-05,6.75685]
[1776699435188,48.47,75578.45,0.0,0.93193,5e-05,6.74294]
[1776699437202,48.47,75583.75,0.0,0.93221,5e-05,6.72187]
[1776699440224,48.47,75589.21,0.0,0.9325,5e-05,6.70018]
[1776699441230,48.47,75594.08,0.0,0.93276,5e-05,6.681]
[1776699443244,48.47,75598.06,0.0,0.93297,5e-05,6.66538]
[1776699445257,48.47,75598.9,0.0,0.93301,5e-05,6.66216]
[1776699450293,48.47,75595.42,0.0,0.93282,5e-05,6.67605]
[1776699453314,48.47,75589.8,0.0,0.93257,5e-05,6.69389]
[1776699455328,48.47,75612.27,0.0,0.93374,5e-05,6.60549]
[1776699456335,48.47,75613.93,0.0,0.93383,5e-05,6.59881]
[1776699457343,48.47,75605.72,0.0,0.93341,5e-05,6.63072]
[1776699458350,48.47,75601.86,0.0,0.93321,5e-05,6.64559]
[1776699463385,48.46,75586.44,0.0,0.93242,5e-05,6.70524]
[1776699464392,48.46,75584.73,0.0,0.93233,5e-05,6.712]
[1776699467413,48.46,75589.94,0.0,0.9326,5e-05,6.69158]
[1776699472454,48.47,75599.53,0.0,0.9331,5e-05,6.65417]
[1776699473456,48.46,75603.53,0.0,0.93331,5e-05,6.63801]
[1776699475469,48.46,75590.43,0.0,0.93263,5e-05,6.6889]
[1776699477483,48.46,75585.27,0.0,0.93237,5e-05,6.70857]
[1776699478490,48.46,75590.29,0.0,0.93264,5e-05,6.6885]
[1776699481511,48.46,75598.1,0.0,0.93306,5e-05,6.65699]
[1776699482519,48.46,75611.38,0.0,0.93375,5e-05,6.60481]
[1776699483526,48.46,75619.99,0.0,0.9342,5e-05,6.57109]
[1776699487566,48.45,75626.78,0.0,0.93455,5e-05,6.54424]
[1776699492602,48.45,75631.7,0.0,0.93481,5e-05,6.52478]
[1776699494915,48.45,75645.08,0.0,0.93549,5e-05,6.47291]
[1776699498654,48.45,75634.04,0.0,0.93493,5e-05,6.51557]
[1776699499656,48.45,75624.2,0.0,0.93443,5e-05,6.55367]
[1776699501671,48.45,75633.02,0.0,0.93488,5e-05,6.51922]
[1776699506706,48.45,75637.32,0.0,0.9351,5e-05,6.50224]
[1776699508720,48.45,75652.9,0.0,0.93589,5e-05,6.4421]
[1776699511740,48.45,75642.58,0.0,0.93541,5e-05,6.47768]
[1776699515061,48.45,75666.94,0.0,0.93663,5e-05,6.384]
[1776699515769,48.45,75666.94,0.0,0.93663,5e-05,6.38415]
[1776699517782,48.45,75654.19,0.0,0.93599,5e-05,6.43332]
[1776699519797,48.45,75646.26,0.0,0.93559,5e-05,6.46398]
[1776699525130,48.45,75643.49,0.0,0.93545,5e-05,6.47468]
[1776699530873,48.45,75648.28,0.0,0.93569,5e-05,6.45628]
[1776699535908,48.45,75646.43,0.0,0.93559,5e-05,6.46363]
[1776699540943,48.45,75639.4,0.0,0.93523,5e-05,6.49087]
[1776699542957,48.45,75631.49,0.0,0.93483,5e-05,6.52142]
[1776699543964,48.45,75626.4,0.0,0.93457,5e-05,6.54108]
[1776699545289,48.45,75618.02,0.0,0.93414,5e-05,6.57355]
[1776699546985,48.45,75608.29,0.0,0.93365,5e-05,6.61117]
[1776699550013,48.45,75602.64,0.0,0.93336,5e-05,6.63257]
[1776699555358,48.45,75598.01,0.0,0.93312,5e-05,6.65089]
[1776699559070,48.45,75593.32,0.0,0.93287,5e-05,6.66962]
[1776699562091,48.45,75587.6,0.0,0.93257,5e-05,6.69225]
[1776699565427,48.45,75592.91,0.0,0.93285,5e-05,6.67147]
[1776699566121,48.45,75592.91,0.0,0.93284,5e-05,6.67154]
[1776699571155,48.45,75588.63,0.0,0.93265,5e-05,6.68434]
[1776699573169,48.45,75575.17,0.0,0.93195,5e-05,6.73743]
[1776699578204,48.45,75572.19,0.0,0.93179,5e-05,6.74899]
[1776699583239,48.45,75569.98,0.0,0.93168,5e-05,6.7574]
[1776699584248,48.45,75578.88,0.0,0.93215,5e-05,6.72213]
[1776699585577,48.45,75586.88,0.0,0.93257,5e-05,6.69056]
[1776699586261,48.45,75586.88,0.0,0.93257,5e-05,6.69059]
[1776699591300,48.45,75582.3,0.0,0.93233,5e-05,6.70866]
[1776699596336,48.45,75583.95,0.0,0.93242,5e-05,6.7021]
[1776699599356,48.45,75593.79,0.0,0.93293,5e-05,6.6634]
[1776699600371,48.45,75594.56,0.0,0.93297,5e-05,6.66043]
[1776699602405,48.45,75589.53,0.0,0.93271,5e-05,6.68031]
[1776699603397,48.45,75604.91,0.0,0.93352,5e-05,6.61963]
[1776699604407,48.45,75621.92,0.0,0.9344,5e-05,6.553]
[1776699605412,48.45,75624.94,0.0,0.93456,5e-05,6.54079]
[1776699609439,48.44,75628.0,0.0,0.93474,5e-05,6.52715]
[1776699611454,48.44,75633.2,0.0,0.93501,5e-05,6.50616]
[1776699613468,48.44,75635.6,0.0,0.93514,5e-05,6.49612]
[1776699617498,48.43,75652.53,0.0,0.93602,5e-05,6.42931]
[1776699618505,48.43,75651.41,0.0,0.93597,5e-05,6.43337]
[1776699623540,48.43,75654.89,0.0,0.93616,5e-05,6.41866]
[1776699625557,48.43,75660.87,0.0,0.93647,5e-05,6.3952]
[1776699626561,48.42,75667.46,0.0,0.9368,5e-05,6.3697]
[1776699627568,48.42,75668.44,0.0,0.93685,5e-05,6.36577]
[1776699632605,48.42,75668.89,0.0,0.93692,5e-05,6.35886]
[1776699637639,48.42,75670.52,0.0,0.93701,5e-05,6.35181]
[1776699642675,48.42,75666.82,0.0,0.93683,5e-05,6.36554]
[1776699644690,48.42,75659.27,0.0,0.93646,5e-05,6.39442]
[1776699647711,48.42,75665.83,0.0,0.93678,5e-05,6.36957]
[1776699648718,48.42,75669.73,0.0,0.93698,5e-05,6.35425]
[1776699650731,48.42,75674.85,0.0,0.93724,5e-05,6.33449]
[1776699652758,48.42,75683.91,0.0,0.93769,5e-05,6.29964]
[1776699653764,48.41,75705.13,0.0,0.93873,5e-05,6.21906]
[1776699658809,48.42,75704.18,0.0,0.93868,5e-05,6.22285]
[1776699659813,48.42,75695.18,0.0,0.93824,5e-05,6.25698]
[1776699660818,48.42,75696.07,0.0,0.93828,5e-05,6.2536]
[1776699663838,48.42,75688.44,0.0,0.93791,5e-05,6.28257]
[1776699668873,48.42,75691.13,0.0,0.93804,5e-05,6.27226]
[1776699669884,48.42,75703.77,0.0,0.93866,5e-05,6.22435]
[1776699670888,48.42,75706.42,0.0,0.93879,5e-05,6.21441]
[1776699671893,48.42,75712.51,0.0,0.93908,5e-05,6.19152]
[1776699672905,48.42,75711.54,0.0,0.93904,5e-05,6.1953]
[1776699676222,48.42,75721.39,0.0,0.93951,5e-05,6.15872]
[1776699677952,48.42,75709.23,0.0,0.93892,5e-05,6.2047]
[1776699678956,48.42,75701.72,0.0,0.93855,5e-05,6.23318]
[1776699679962,48.42,75699.69,0.0,0.93845,5e-05,6.24092]
[1776699684998,48.42,75700.37,0.0,0.93848,5e-05,6.23854]
[1776699689029,48.42,75690.14,0.0,0.93797,5e-05,6.27777]
[1776699694062,48.43,75689.8,0.0,0.93797,5e-05,6.27631]
[1776699696364,48.43,75676.37,0.0,0.9373,5e-05,6.32832]
[1776699700104,48.43,75699.62,0.0,0.93844,5e-05,6.24068]
[1776699701111,48.43,75704.75,0.0,0.93869,5e-05,6.22132]
[1776699703125,48.43,75705.06,0.0,0.9387,5e-05,6.22033]
[1776699706437,48.43,75712.36,0.0,0.93905,5e-05,6.19315]
[1776699709169,48.43,75705.48,0.0,0.93871,5e-05,6.21934]
[1776699710180,48.43,75688.98,0.0,0.9379,5e-05,6.28195]
[1776699711183,48.44,75684.08,0.0,0.93766,5e-05,6.3009]
[1776699716511,48.44,75679.49,0.0,0.93741,5e-05,6.32014]
[1776699722268,48.45,75673.75,0.0,0.93711,5e-05,6.34336]
[1776699723270,48.45,75665.71,0.0,0.9367,5e-05,6.37437]
[1776699724274,48.45,75650.37,0.0,0.93593,5e-05,6.43352]
[1776699725280,48.45,75649.99,0.0,0.93591,5e-05,6.43509]
[1776699728301,48.45,75640.42,0.0,0.93542,5e-05,6.47232]
[1776699729308,48.45,75639.23,0.0,0.93536,5e-05,6.47695]
[1776699733336,48.45,75633.94,0.0,0.93509,5e-05,6.49748]
[1776699736651,48.45,75631.2,0.0,0.93495,5e-05,6.50797]
[1776699740386,48.45,75624.22,0.0,0.9346,5e-05,6.53494]
[1776699741396,48.45,75627.95,0.0,0.93479,5e-05,6.52032]
[1776699746721,48.45,75623.85,0.0,0.93458,5e-05,6.53589]
[1776699749451,48.45,75610.88,0.0,0.93392,5e-05,6.58616]
[1776699750458,48.45,75611.68,0.0,0.93396,5e-05,6.58288]
[1776699753482,48.44,75622.46,0.0,0.93456,5e-05,6.53609]
[1776699754489,48.44,75627.51,0.0,0.93482,5e-05,6.51639]
[1776699759524,48.44,75628.98,0.0,0.9349,5e-05,6.51045]
[1776699764564,48.44,75628.86,0.0,0.9349,5e-05,6.51072]
[1776699766863,48.44,75646.51,0.0,0.93579,5e-05,6.4424]
[1776699767582,48.44,75646.51,0.0,0.93579,5e-05,6.44251]
[1776699768592,48.44,75638.18,0.0,0.93537,5e-05,6.47476]
[1776699769598,48.44,75632.08,0.0,0.93506,5e-05,6.49842]
[1776699770608,48.44,75632.99,0.0,0.93511,5e-05,6.49489]
[1776699775640,48.44,75636.16,0.0,0.93527,5e-05,6.48267]
[1776699776938,48.44,75646.59,0.0,0.9358,5e-05,6.4424]
[1776699778666,48.44,75658.74,0.0,0.93641,5e-05,6.39573]
[1776699779673,48.44,75658.8,0.0,0.93641,5e-05,6.39565]
[1776699783703,48.44,75646.87,0.0,0.93582,5e-05,6.44078]
[1776699784708,48.44,75650.2,0.0,0.93599,5e-05,6.42768]
[1776699789749,48.44,75640.94,0.0,0.93553,5e-05,6.46284]
[1776699791765,48.44,75636.81,0.0,0.93532,5e-05,6.47884]
[1776699793777,48.44,75625.82,0.0,0.93476,5e-05,6.52141]
[1776699794784,48.44,75625.95,0.0,0.93476,5e-05,6.52082]
[1776699799821,48.44,75628.07,0.0,0.93488,5e-05,6.51221]
[1776699802867,48.44,75619.49,0.0,0.93444,5e-05,6.54535]
[1776699803854,48.44,75622.62,0.0,0.9346,5e-05,6.53307]
[1776699805868,48.44,75631.36,0.0,0.93505,5e-05,6.49898]
[1776699807882,48.44,75642.05,0.0,0.9356,5e-05,6.45756]
[1776699808890,48.44,75648.29,0.0,0.93591,5e-05,6.43352]
[1776699809897,48.44,75654.2,0.0,0.93621,5e-05,6.41083]
[1776699810904,48.44,75648.78,0.0,0.93593,5e-05,6.4318]
[1776699811911,48.44,75644.82,0.0,0.93577,5e-05,6.44279]
[1776699813924,48.44,75649.94,0.0,0.93603,5e-05,6.42316]
[1776699817953,48.44,75643.63,0.0,0.93571,5e-05,6.44778]
[1776699819966,48.44,75649.16,0.0,0.93599,5e-05,6.42622]
[1776699822987,48.43,75655.7,0.0,0.93633,5e-05,6.40027]
[1776699823994,48.43,75659.67,0.0,0.93653,5e-05,6.38479]
[1776699828024,48.43,75653.02,0.0,0.93621,5e-05,6.40951]
[1776699830038,48.43,75647.59,0.0,0.93594,5e-05,6.42992]
[1776699832051,48.43,75644.08,0.0,0.93576,5e-05,6.44324]
[1776699835086,48.43,75652.49,0.0,0.9362,5e-05,6.40998]
[1776699839097,48.42,75660.88,0.0,0.93663,5e-05,6.37681]
[1776699842122,48.42,75650.25,0.0,0.93611,5e-05,6.41707]
[1776699843129,48.42,75645.19,0.0,0.93585,5e-05,6.43631]
[1776699844227,48.42,75645.12,0.0,0.93585,5e-05,6.43628]
[1776699845157,48.42,75635.5,0.0,0.93537,5e-05,6.47345]
[1776699847458,48.42,75619.09,0.0,0.93453,5e-05,6.53704]
[1776699849187,48.42,75620.5,0.0,0.9346,5e-05,6.53143]
[1776699854221,48.42,75626.05,0.0,0.93489,5e-05,6.50932]
[1776699855226,48.42,75619.27,0.0,0.93455,5e-05,6.53559]
[1776699856233,48.42,75614.61,0.0,0.93431,5e-05,6.55362]
[1776699860262,48.41,75607.67,0.0,0.93396,5e-05,6.58015]
[1776699861268,48.41,75601.43,0.0,0.93364,5e-05,6.60438]
[1776699862277,48.41,75600.53,0.0,0.93359,5e-05,6.6077]
[1776699867607,48.41,75599.03,0.0,0.93353,5e-05,6.61258]
[1776699870342,48.41,75589.79,0.0,0.93305,5e-05,6.64823]
[1776699871345,48.41,75582.66,0.0,0.93272,5e-05,6.67197]
[1776699872352,48.41,75582.55,0.0,0.93271,5e-05,6.67247]
[1776699877679,48.41,75580.52,0.0,0.9326,5e-05,6.68092]
[1776699883429,48.41,75578.5,0.0,0.93249,5e-05,6.68918]
[1776699888464,48.41,75578.66,0.0,0.9325,5e-05,6.68878]
[1776699893500,48.41,75578.26,0.0,0.93247,5e-05,6.69055]
[1776699898535,48.41,75578.6,0.0,0.93249,5e-05,6.68935]
[1776699901556,48.41,75590.55,0.0,0.93311,5e-05,6.64255]
[1776699903571,48.41,75583.75,0.0,0.93275,5e-05,6.66938]
[1776699904584,48.41,75577.21,0.0,0.93241,5e-05,6.69521]
[1776699905604,48.41,75565.99,0.0,0.93182,5e-05,6.73953]
[1776699909630,48.41,75572.46,0.0,0.93216,5e-05,6.71377]
[1776699911645,48.41,75577.75,0.0,0.93244,5e-05,6.69283]
[1776699915675,48.41,75579.4,0.0,0.93253,5e-05,6.68634]
[1776699920710,48.41,75580.29,0.0,0.93257,5e-05,6.68293]
[1776699923732,48.41,75589.66,0.0,0.93306,5e-05,6.64613]
[1776699924742,48.41,75595.69,0.0,0.93338,5e-05,6.62249]
[1776699925747,48.41,75586.11,0.0,0.93288,5e-05,6.66028]
[1776699928032,48.41,75595.56,0.0,0.93337,5e-05,6.62324]
[1776699928773,48.41,75595.56,0.0,0.93337,5e-05,6.62331]
[1776699929776,48.41,75589.1,0.0,0.93303,5e-05,6.64877]
[1776699931790,48.41,75578.2,0.0,0.93249,5e-05,6.68738]
[1776699932797,48.41,75576.73,0.0,0.93242,5e-05,6.69318]
[1776699938102,48.41,75578.31,0.0,0.9325,5e-05,6.68693]
[1776699941859,48.41,75571.49,0.0,0.93214,5e-05,6.71385]
[1776699946895,48.41,75574.45,0.0,0.9323,5e-05,6.70193]
[1776699948176,48.41,75580.94,0.0,0.93264,5e-05,6.6763]
[1776699949918,48.41,75591.68,0.0,0.93321,5e-05,6.63405]
[1776699950925,48.41,75594.89,0.0,0.93337,5e-05,6.62152]
[1776699951932,48.41,75604.02,0.0,0.93385,5e-05,6.5855]
[1776699952939,48.41,75603.76,0.0,0.93384,5e-05,6.58629]
[1776699954953,48.41,75611.37,0.0,0.93424,5e-05,6.55613]
[1776699955960,48.41,75612.87,0.0,0.93432,5e-05,6.55011]
[1776699956967,48.41,75605.52,0.0,0.93394,5e-05,6.57862]
[1776699958242,48.41,75596.26,0.0,0.93346,5e-05,6.61464]
[1776699959989,48.41,75593.75,0.0,0.93334,5e-05,6.62398]
[1776699965026,48.4,75591.99,0.0,0.93326,5e-05,6.62959]
[1776699966031,48.4,75576.94,0.0,0.93247,5e-05,6.6889]
[1776699968045,48.4,75570.93,0.0,0.93216,5e-05,6.7126]
[1776699971066,48.4,75563.2,0.0,0.93175,5e-05,6.7431]
[1776699972074,48.4,75563.02,0.0,0.93174,5e-05,6.74373]
[1776699974088,48.4,75577.14,0.0,0.93249,5e-05,6.68776]
[1776699975095,48.4,75576.05,0.0,0.93243,5e-05,6.69205]
[1776699978116,48.4,75570.05,0.0,0.93212,5e-05,6.71568]
[1776699980143,48.4,75581.98,0.0,0.93275,5e-05,6.6685]
[1776699981141,48.4,75593.11,0.0,0.93333,5e-05,6.62477]
[1776699982150,48.4,75601.35,0.0,0.93376,5e-05,6.59221]
[1776699983157,48.4,75600.99,0.0,0.93374,5e-05,6.59339]
[1776699987185,48.4,75593.95,0.0,0.93339,5e-05,6.62009]
[1776699988189,48.4,75593.49,0.0,0.93337,5e-05,6.62164]
[1776699990202,48.39,75587.2,0.0,0.93305,5e-05,6.64582]
[1776699991210,48.39,75586.12,0.0,0.93303,5e-05,6.64536]
[1776699996245,48.39,75585.9,0.0,0.93304,5e-05,6.64474]
[1776699997253,48.39,75591.86,0.0,0.93336,5e-05,6.62104]
[1776699998259,48.39,75598.17,0.0,0.93369,5e-05,6.59606]
[1776699999266,48.39,75609.25,0.0,0.93427,5e-05,6.55254]
[1776700000273,48.39,75613.39,0.0,0.93448,5e-05,6.53626]
[1776700001282,48.38,75623.52,0.0,0.935,5e-05,6.49675]
[1776700002287,48.37,75626.24,0.0,0.93519,5e-05,6.48228]
[1776700007321,48.31,75626.21,0.0,0.93542,5e-05,6.46473]
[1776700012359,48.31,75626.38,0.0,0.93543,5e-05,6.46371]
[1776700017392,48.31,75626.17,0.0,0.93542,5e-05,6.46462]
[1776700018674,48.31,75612.25,0.0,0.93471,5e-05,6.51872]
[1776700019406,48.31,75612.25,0.0,0.93471,5e-05,6.51868]
[1776700020412,48.31,75609.37,0.0,0.93456,5e-05,6.52982]
[1776700022427,48.31,75614.53,0.0,0.93483,5e-05,6.50952]
[1776700023434,48.31,75625.52,0.0,0.93539,5e-05,6.46676]
[1776700024441,48.31,75623.63,0.0,0.93529,5e-05,6.47409]
[1776700029477,48.31,75624.17,0.0,0.93532,5e-05,6.47187]
[1776700034515,48.31,75647.05,0.0,0.93648,5e-05,6.38341]
[1776700035532,48.32,75652.45,0.0,0.93673,5e-05,6.36425]
[1776700040570,48.31,75654.57,0.0,0.93685,5e-05,6.35567]
[1776700041570,48.31,75663.27,0.0,0.93728,5e-05,6.32201]
[1776700042577,48.31,75677.36,0.0,0.93798,5e-05,6.26817]
[1776700043584,48.31,75683.86,0.0,0.9383,5e-05,6.24343]
[1776700048943,48.31,75684.53,0.0,0.93834,5e-05,6.24083]
[1776700054662,48.31,75681.89,0.0,0.93825,5e-05,6.2464]
[1776700058971,48.31,75673.24,0.0,0.93782,5e-05,6.27919]
[1776700064734,48.31,75677.16,0.0,0.93802,5e-05,6.26401]
[1776700069044,48.31,75664.68,0.0,0.9374,5e-05,6.3115]
[1776700074802,48.31,75665.79,0.0,0.93746,5e-05,6.30678]
[1776700079845,48.31,75662.73,0.0,0.93732,5e-05,6.31811]
[1776700084880,48.31,75664.47,0.0,0.93741,5e-05,6.31103]
[1776700086894,48.31,75655.38,0.0,0.93692,5e-05,6.34833]
[1776700087901,48.32,75646.27,0.0,0.93646,5e-05,6.38354]
[1776700089186,48.32,75651.36,0.0,0.93672,5e-05,6.3641]
[1776700091931,48.32,75653.18,0.0,0.9368,5e-05,6.35761]
[1776700096967,48.32,75650.93,0.0,0.93669,5e-05,6.36606]
[1776700099257,48.32,75657.49,0.0,0.93702,5e-05,6.34053]
[1776700101029,48.32,75671.61,0.0,0.93773,5e-05,6.28636]
[1776700102004,48.32,75679.92,0.0,0.93814,5e-05,6.25481]
[1776700103013,48.32,75683.67,0.0,0.93832,5e-05,6.24087]
[1776700109335,48.32,75680.84,0.0,0.93815,5e-05,6.25393]
[1776700115115,48.33,75681.61,0.0,0.93821,5e-05,6.24836]
[1776700118135,48.33,75690.52,0.0,0.93863,5e-05,6.21526]
[1776700123170,48.33,75691.3,0.0,0.93867,5e-05,6.21264]
[1776700126192,48.33,75685.27,0.0,0.93837,5e-05,6.23567]
[1776700129213,48.33,75690.4,0.0,0.93862,5e-05,6.2163]
[1776700134248,48.33,75684.99,0.0,0.93835,5e-05,6.23705]
[1776700136267,48.33,75669.01,0.0,0.93756,5e-05,6.29782]
[1776700137278,48.33,75663.21,0.0,0.93728,5e-05,6.31999]
[1776700140302,48.33,75672.7,0.0,0.93775,5e-05,6.28338]
[1776700142314,48.33,75667.08,0.0,0.93747,5e-05,6.30472]
[1776700147349,48.33,75658.08,0.0,0.93703,5e-05,6.3387]
[1776700152384,48.33,75658.18,0.0,0.93705,5e-05,6.33766]
[1776700153391,48.33,75648.85,0.0,0.93658,5e-05,6.37329]
[1776700155405,48.33,75640.42,0.0,0.93615,5e-05,6.4059]
[1776700156412,48.33,75628.47,0.0,0.93555,5e-05,6.45218]
[1776700158427,48.33,75621.77,0.0,0.93521,5e-05,6.4781]
[1776700160448,48.33,75611.58,0.0,0.93469,5e-05,6.51757]
[1776700162456,48.33,75601.21,0.0,0.93415,5e-05,6.55777]
[1776700167490,48.33,75600.8,0.0,0.93414,5e-05,6.55869]
[1776700172526,48.32,75594.61,0.0,0.93387,5e-05,6.57783]
[1776700177561,48.32,75593.25,0.0,0.93381,5e-05,6.58242]
[1776700179574,48.32,75588.12,0.0,0.93354,5e-05,6.60221]
[1776700179849,48.32,75574.99,0.0,0.93286,5e-05,6.65385]
[1776700180584,48.32,75574.99,0.0,0.93286,5e-05,6.65396]
[1776700181590,48.32,75559.26,0.0,0.93202,5e-05,6.71613]
[1776700186624,48.32,75567.01,0.0,0.93243,5e-05,6.6855]
[1776700189920,48.32,75561.78,0.0,0.93216,5e-05,6.70617]
[1776700194694,48.32,75559.31,0.0,0.93203,5e-05,6.71577]
[1776700195701,48.32,75565.12,0.0,0.93234,5e-05,6.69276]
[1776700200736,48.32,75564.87,0.0,0.93232,5e-05,6.6937]
[1776700202752,48.32,75559.15,0.0,0.93202,5e-05,6.71623]
[1776700204767,48.32,75567.17,0.0,0.93245,5e-05,6.68446]
[1776700206778,48.32,75584.12,0.0,0.93334,5e-05,6.61777]
[1776700211815,48.32,75589.48,0.0,0.93361,5e-05,6.59731]
[1776700213832,48.32,75596.51,0.0,0.93398,5e-05,6.5697]
[1776700215869,48.32,75591.48,0.0,0.93372,5e-05,6.58897]
[1776700216861,48.32,75584.43,0.0,0.93335,5e-05,6.61663]
[1776700217867,48.32,75573.9,0.0,0.9328,5e-05,6.65817]
[1776700218920,48.32,75570.16,0.0,0.9326,5e-05,6.67296]
[1776700220157,48.32,75568.2,0.0,0.9325,5e-05,6.68068]
[1776700221894,48.32,75576.93,0.0,0.93296,5e-05,6.64628]
[1776700226927,48.32,75576.39,0.0,0.93293,5e-05,6.64861]
[1776700230224,48.32,75585.09,0.0,0.93338,5e-05,6.61454]
[1776700231977,48.32,75592.62,0.0,0.93381,5e-05,6.58078]
[1776700232982,48.32,75590.12,0.0,0.93368,5e-05,6.59037]
[1776700234998,48.32,75578.21,0.0,0.93307,5e-05,6.63668]
[1776700236005,48.32,75577.71,0.0,0.93304,5e-05,6.63836]
[1776700239026,48.32,75584.47,0.0,0.93341,5e-05,6.6109]
[1776700240295,48.31,75591.27,0.0,0.93377,5e-05,6.58375]
[1776700244065,48.31,75599.35,0.0,0.9342,5e-05,6.55153]
[1776700245068,48.31,75608.49,0.0,0.93467,5e-05,6.5157]
[1776700246080,48.31,75611.44,0.0,0.93483,5e-05,6.50379]
[1776700248091,48.31,75593.33,0.0,0.9339,5e-05,6.57403]
[1776700249097,48.31,75592.54,0.0,0.93386,5e-05,6.57695]
[1776700252118,48.31,75586.7,0.0,0.93357,5e-05,6.59911]
[1776700257153,48.3,75587.97,0.0,0.93364,5e-05,6.59324]
[1776700262191,48.3,75593.34,0.0,0.93393,5e-05,6.57151]
[1776700263198,48.3,75589.68,0.0,0.93374,5e-05,6.58573]
[1776700266246,48.3,75600.32,0.0,0.9343,5e-05,6.54366]
[1776700267243,48.3,75606.74,0.0,0.93463,5e-05,6.51854]
[1776700268235,48.3,75614.94,0.0,0.93506,5e-05,6.48625]
[1776700269242,48.3,75606.16,0.0,0.93462,5e-05,6.51975]
[1776700270507,48.29,75596.12,0.0,0.9341,5e-05,6.55856]
[1776700272270,48.29,75593.36,0.0,0.93397,5e-05,6.56883]
[1776700275290,48.29,75585.34,0.0,0.93355,5e-05,6.59995]
[1776700277305,48.29,75578.17,0.0,0.93318,5e-05,6.62779]
[1776700281335,48.29,75576.41,0.0,0.9331,5e-05,6.63389]
[1776700282341,48.29,75569.51,0.0,0.93274,5e-05,6.66091]
[1776700283348,48.29,75569.59,0.0,0.93275,5e-05,6.66036]
[1776700285361,48.28,75575.17,0.0,0.93305,5e-05,6.63791]
[1776700286385,48.28,75582.61,0.0,0.93344,5e-05,6.60844]
[1776700287377,48.28,75590.6,0.0,0.93386,5e-05,6.57693]
[1776700288394,48.28,75591.31,0.0,0.9339,5e-05,6.57404]
[1776700292412,48.28,75597.04,0.0,0.93424,5e-05,6.54677]
[1776700293425,48.28,75599.67,0.0,0.93438,5e-05,6.53644]
[1776700294428,48.28,75592.34,0.0,0.934,5e-05,6.56507]
[1776700295435,48.28,75588.33,0.0,0.93379,5e-05,6.58071]
[1776700297451,48.28,75580.45,0.0,0.93338,5e-05,6.61145]
[1776700300732,48.28,75572.26,0.0,0.93296,5e-05,6.64331]
[1776700302508,48.28,75565.82,0.0,0.93262,5e-05,6.66841]
[1776700303514,48.28,75569.12,0.0,0.9328,5e-05,6.65516]
[1776700308560,48.27,75560.83,0.0,0.93237,5e-05,6.68724]
[1776700309560,48.27,75555.97,0.0,0.93211,5e-05,6.70659]
[1776700310565,48.28,75553.13,0.0,0.93196,5e-05,6.71791]
[1776700312580,48.28,75558.67,0.0,0.93225,5e-05,6.69603]
[1776700314593,48.28,75564.11,0.0,0.93254,5e-05,6.67466]
[1776700316619,48.28,75571.18,0.0,0.93291,5e-05,6.64697]
[1776700320635,48.28,75578.93,0.0,0.93331,5e-05,6.61702]
[1776700321644,48.28,75585.31,0.0,0.93364,5e-05,6.59174]
[1776700322649,48.28,75588.3,0.0,0.9338,5e-05,6.57985]
[1776700324664,48.28,75592.41,0.0,0.93402,5e-05,6.56349]
[1776700329698,48.27,75587.99,0.0,0.93379,5e-05,6.58028]
[1776700332719,48.27,75581.4,0.0,0.93345,5e-05,6.6058]
[1776700333732,48.27,75571.93,0.0,0.93296,5e-05,6.64293]
[1776700334734,48.27,75571.23,0.0,0.93293,5e-05,6.64549]
[1776700335743,48.27,75581.29,0.0,0.93346,5e-05,6.60568]
[1776700336748,48.27,75586.61,0.0,0.93374,5e-05,6.58464]
[1776700337767,48.27,75586.26,0.0,0.93372,5e-05,6.5859]
[1776700338768,48.27,75592.33,0.0,0.93404,5e-05,6.56199]
[1776700339774,48.27,75601.35,0.0,0.9345,5e-05,6.52665]
[1776700340782,48.27,75600.81,0.0,0.93448,5e-05,6.52874]
[1776700345816,48.27,75596.28,0.0,0.93424,5e-05,6.54631]
[1776700347830,48.27,75591.89,0.0,0.93402,5e-05,6.56337]
[1776700352865,48.27,75589.87,0.0,0.93396,5e-05,6.56649]
[1776700356894,48.27,75595.48,0.0,0.93425,5e-05,6.5443]
[1776700358908,48.27,75600.72,0.0,0.93452,5e-05,6.52377]
[1776700361171,48.27,75594.08,0.0,0.93418,5e-05,6.5497]
[1776700363944,48.27,75584.02,0.0,0.93366,5e-05,6.58897]
[1776700364953,48.27,75581.6,0.0,0.93353,5e-05,6.59837]
[1776700366965,48.27,75587.97,0.0,0.93387,5e-05,6.57315]
[1776700371241,48.26,75594.25,0.0,0.9342,5e-05,6.54828]
[1776700377042,48.26,75591.97,0.0,0.93408,5e-05,6.55694]
[1776700378051,48.26,75602.79,0.0,0.93465,5e-05,6.51428]
[1776700379056,48.26,75605.46,0.0,0.93479,5e-05,6.50356]
[1776700384098,48.26,75607.71,0.0,0.93492,5e-05,6.49328]
[1776700385098,48.26,75600.06,0.0,0.93453,5e-05,6.52283]
[1776700386105,48.25,75588.53,0.0,0.93394,5e-05,6.56759]
[1776700387112,48.25,75588.14,0.0,0.93393,5e-05,6.56871]
[1776700392154,48.25,75590.87,0.0,0.9341,5e-05,6.55591]
[1776700393158,48.24,75589.94,0.0,0.93405,5e-05,6.55917]
[1776700395171,48.24,75600.16,0.0,0.93459,5e-05,6.51846]
[1776700396179,48.24,75602.44,0.0,0.93471,5e-05,6.50925]
[1776700398196,48.24,75611.43,0.0,0.93518,5e-05,6.47362]
[1776700399203,48.24,75610.94,0.0,0.93516,5e-05,6.47528]
[1776700401456,48.24,75604.24,0.0,0.93483,5e-05,6.50055]
[1776700403236,48.23,75589.67,0.0,0.93408,5e-05,6.55718]
[1776700404242,48.23,75587.63,0.0,0.93398,5e-05,6.56477]
[1776700409274,48.23,75586.74,0.0,0.93396,5e-05,6.56619]
[1776700411526,48.22,75581.25,0.0,0.93373,5e-05,6.58212]
[1776700417331,48.21,75579.01,0.0,0.93364,5e-05,6.58835]
[1776700420352,48.21,75573.61,0.0,0.93337,5e-05,6.60871]
[1776700425391,48.2,75574.31,0.0,0.93344,5e-05,6.60321]
[1776700430425,48.19,75575.5,0.0,0.93354,5e-05,6.59631]
[1776700435460,48.19,75572.46,0.0,0.93341,5e-05,6.60607]
[1776700440495,48.18,75570.69,0.0,0.93334,5e-05,6.61086]
[1776700445530,48.17,75570.33,0.0,0.93335,5e-05,6.61012]
[1776700448550,48.17,75575.8,0.0,0.93365,5e-05,6.58739]
[1776700453594,48.16,75581.95,0.0,0.934,5e-05,6.56131]
[1776700454601,48.16,75597.57,0.0,0.93481,5e-05,6.4998]
[1776700455607,48.16,75600.26,0.0,0.93495,5e-05,6.48904]
[1776700459636,48.16,75608.78,0.0,0.9354,5e-05,6.45487]
[1776700460643,48.16,75612.42,0.0,0.93559,5e-05,6.44052]
[1776700464672,48.15,75607.21,0.0,0.93534,5e-05,6.46006]
[1776700469708,48.15,75609.54,0.0,0.93547,5e-05,6.44989]
[1776700471952,48.15,75615.53,0.0,0.93582,5e-05,6.4218]
[1776700474742,48.15,75621.17,0.0,0.93612,5e-05,6.39932]
[1776700476756,48.15,75629.94,0.0,0.93656,5e-05,6.3651]
[1776700481791,48.14,75627.41,0.0,0.93644,5e-05,6.37424]
[1776700484815,48.14,75620.97,0.0,0.93612,5e-05,6.39871]
[1776700487838,48.14,75615.5,0.0,0.93585,5e-05,6.41932]
[1776700488845,48.14,75602.41,0.0,0.93518,5e-05,6.46999]
[1776700489853,48.14,75600.89,0.0,0.93511,5e-05,6.47561]
[1776700493885,48.13,75595.24,0.0,0.93484,5e-05,6.49641]
[1776700498921,48.13,75582.43,0.0,0.93419,5e-05,6.54489]
[1776700499926,48.13,75581.15,0.0,0.93413,5e-05,6.54953]
[1776700502947,48.12,75598.87,0.0,0.93506,5e-05,6.47901]
[1776700503958,48.12,75596.95,0.0,0.93497,5e-05,6.48623]
[1776700506975,48.12,75604.36,0.0,0.93536,5e-05,6.45654]
[1776700507984,48.12,75598.75,0.0,0.93508,5e-05,6.47817]
[1776700509996,48.12,75601.62,0.0,0.93523,5e-05,6.46643]
[1776700512010,48.12,75605.59,0.0,0.93544,5e-05,6.45048]
[1776700516040,48.11,75611.89,0.0,0.93577,5e-05,6.42511]
[1776700517046,48.11,75619.81,0.0,0.93618,5e-05,6.39419]
[1776700518053,48.11,75621.09,0.0,0.93625,5e-05,6.38908]
[1776700520069,48.11,75613.86,0.0,0.93588,5e-05,6.41681]
[1776700521075,48.11,75612.06,0.0,0.93579,5e-05,6.42361]
[1776700526110,48.11,75610.17,0.0,0.93571,5e-05,6.42988]
[1776700531143,48.1,75607.64,0.0,0.93564,5e-05,6.43415]
[1776700536179,48.1,75613.63,0.0,0.93596,5e-05,6.40979]
[1776700541215,48.1,75618.37,0.0,0.93621,5e-05,6.39033]
[1776700544238,48.09,75627.43,0.0,0.93668,5e-05,6.35467]
[1776700546249,48.09,75630.14,0.0,0.93682,5e-05,6.34389]
[1776700548264,48.09,75637.89,0.0,0.93721,5e-05,6.31372]
[1776700549271,48.09,75636.86,0.0,0.93716,5e-05,6.31758]
[1776700550278,48.09,75645.61,0.0,0.9376,5e-05,6.28384]
[1776700551285,48.09,75644.97,0.0,0.93757,5e-05,6.28624]
[1776700556323,48.09,75646.95,0.0,0.93767,5e-05,6.27833]
[1776700559341,48.09,75641.13,0.0,0.93738,5e-05,6.30056]
[1776700562602,48.09,75647.07,0.0,0.93767,5e-05,6.27828]
[1776700567404,48.1,75662.71,0.0,0.93843,5e-05,6.21989]
[1776700568413,48.11,75670.73,0.0,0.93877,5e-05,6.19381]
[1776700570427,48.14,75671.63,0.0,0.93869,5e-05,6.20004]
[1776700572673,48.17,75647.71,0.0,0.93738,5e-05,6.30105]
[1776700574454,48.18,75645.36,0.0,0.93726,5e-05,6.31039]
[1776700579492,48.18,75644.23,0.0,0.93719,5e-05,6.31625]
[1776700583522,48.19,75645.85,0.0,0.93725,5e-05,6.31174]
[1776700587550,48.23,75658.84,0.0,0.93774,5e-05,6.27432]
[1776700590573,48.25,75648.07,0.0,0.9371,5e-05,6.32353]
[1776700591579,48.26,75652.53,0.0,0.93735,5e-05,6.30244]
[1776700595606,48.29,75652.3,0.0,0.9372,5e-05,6.31488]
[1776700599634,48.3,75647.07,0.0,0.93692,5e-05,6.33625]
[1776700600642,48.3,75639.17,0.0,0.93652,5e-05,6.36689]
[1776700602891,48.3,75646.58,0.0,0.93688,5e-05,6.33899]
[1776700604670,48.31,75655.37,0.0,0.93727,5e-05,6.30925]
[1776700607690,48.32,75648.73,0.0,0.93693,5e-05,6.33572]
[1776700612961,48.32,75646.26,0.0,0.93678,5e-05,6.34688]
[1776700616753,48.33,75638.47,0.0,0.93637,5e-05,6.37806]
[1776700618779,48.33,75612.48,0.0,0.93504,5e-05,6.47913]
[1776700619780,48.33,75610.44,0.0,0.93494,5e-05,6.48717]
[1776700620790,48.33,75616.03,0.0,0.93522,5e-05,6.46555]
[1776700621819,48.33,75621.32,0.0,0.93549,5e-05,6.44516]
[1776700623040,48.33,75630.36,0.0,0.93595,5e-05,6.41035]
[1776700623826,48.33,75630.36,0.0,0.93595,5e-05,6.41052]
[1776700625833,48.33,75643.46,0.0,0.9366,5e-05,6.36042]
[1776700626839,48.33,75642.27,0.0,0.93654,5e-05,6.36525]
[1776700629862,48.34,75637.04,0.0,0.93627,5e-05,6.38614]
[1776700633113,48.34,75635.37,0.0,0.93617,5e-05,6.3932]
[1776700636914,48.34,75627.59,0.0,0.93577,5e-05,6.42396]
[1776700637926,48.34,75625.3,0.0,0.93565,5e-05,6.43295]
[1776700639935,48.34,75634.98,0.0,0.93614,5e-05,6.39585]
[1776700640941,48.34,75635.19,0.0,0.93615,5e-05,6.39523]
[1776700645976,48.35,75637.06,0.0,0.93623,5e-05,6.389]
[1776700648997,48.35,75642.35,0.0,0.93649,5e-05,6.36926]
[1776700654032,48.35,75638.89,0.0,0.93634,5e-05,6.37942]
[1776700659068,48.36,75638.48,0.0,0.9363,5e-05,6.38222]
[1776700664102,48.36,75635.33,0.0,0.93613,5e-05,6.39564]
[1776700669137,48.36,75634.29,0.0,0.93606,5e-05,6.40087]
[1776700672158,48.37,75639.7,0.0,0.93632,5e-05,6.38078]
[1776700677193,48.37,75636.21,0.0,0.93613,5e-05,6.39559]
[1776700682234,48.38,75644.15,0.0,0.93651,5e-05,6.36631]
[1776700683465,48.38,75651.67,0.0,0.93689,5e-05,6.33775]
[1776700684254,48.38,75651.67,0.0,0.93688,5e-05,6.33809]
[1776700689290,48.38,75653.95,0.0,0.93697,5e-05,6.33109]
[1776700693535,48.39,75660.04,0.0,0.93726,5e-05,6.30919]
[1776700699359,48.4,75660.3,0.0,0.93724,5e-05,6.31039]
[1776700704396,48.4,75662.6,0.0,0.93734,5e-05,6.30335]
[1776700708426,48.41,75654.91,0.0,0.93694,5e-05,6.33407]
[1776700709433,48.41,75648.96,0.0,0.93663,5e-05,6.35716]
[1776700710439,48.41,75648.52,0.0,0.93661,5e-05,6.3591]
[1776700713681,48.41,75639.34,0.0,0.93618,5e-05,6.39078]
[1776700715479,48.41,75643.17,0.0,0.93636,5e-05,6.37648]
[1776700716484,48.41,75657.74,0.0,0.93709,5e-05,6.32084]
[1776700717490,48.41,75660.69,0.0,0.93723,5e-05,6.30987]
[1776700722525,48.42,75659.18,0.0,0.93714,5e-05,6.31726]
[1776700726558,48.42,75668.7,0.0,0.9376,5e-05,6.28215]
[1776700727562,48.42,75677.31,0.0,0.93802,5e-05,6.24975]
[1776700728567,48.43,75674.57,0.0,0.93788,5e-05,6.26057]
[1776700733822,48.43,75686.14,0.0,0.93842,5e-05,6.21862]
[1776700734610,48.43,75686.14,0.0,0.93842,5e-05,6.21906]
[1776700737630,48.44,75691.55,0.0,0.93867,5e-05,6.19993]
[1776700742666,48.45,75692.43,0.0,0.93868,5e-05,6.19884]
[1776700747701,48.45,75693.93,0.0,0.93873,5e-05,6.19537]
[1776700752747,48.46,75693.67,0.0,0.93868,5e-05,6.19853]
[1776700753969,48.46,75704.29,0.0,0.93919,5e-05,6.15934]
[1776700755759,48.46,75709.77,0.0,0.93945,5e-05,6.13922]
[1776700756766,48.47,75713.89,0.0,0.93964,5e-05,6.12428]
[1776700758792,48.47,75705.26,0.0,0.93921,5e-05,6.15779]
[1776700759798,48.47,75699.21,0.0,0.93891,5e-05,6.18107]
[1776700762820,48.48,75710.95,0.0,0.93946,5e-05,6.13878]
[1776700764048,48.48,75716.21,0.0,0.93971,5e-05,6.11956]
[1776700764833,48.48,75716.21,0.0,0.9397,5e-05,6.12011]
[1776700765840,48.48,75721.22,0.0,0.93993,5e-05,6.10193]
[1776700770881,48.49,75722.12,0.0,0.93994,5e-05,6.10152]
[1776700774128,48.5,75709.72,0.0,0.93936,5e-05,6.14549]
[1776700774904,48.5,75709.72,0.0,0.93935,5e-05,6.14602]
[1776700779950,48.51,75705.57,0.0,0.93911,5e-05,6.16427]
[1776700782970,48.51,75699.37,0.0,0.93879,5e-05,6.18917]
[1776700784201,48.52,75704.41,0.0,0.93903,5e-05,6.17068]
[1776700785988,48.52,75702.87,0.0,0.93894,5e-05,6.17753]
[1776700786996,48.52,75711.19,0.0,0.93934,5e-05,6.14677]
[1776700788002,48.52,75712.98,0.0,0.93942,5e-05,6.14063]
[1776700791024,48.57,75717.49,0.0,0.93948,5e-05,6.1362]
[1776700794272,48.57,75724.98,0.0,0.93982,5e-05,6.11]
[1776700796060,48.58,75724.98,0.0,0.9398,5e-05,6.11128]
[1776700797075,48.58,75719.17,0.0,0.93951,5e-05,6.13367]
[1776700798075,48.58,75709.97,0.0,0.93906,5e-05,6.16879]
[1776700799082,48.58,75711.03,0.0,0.93911,5e-05,6.16537]
[1776700802101,48.59,75716.63,0.0,0.93936,5e-05,6.14604]
[1776700803108,48.59,75719.51,0.0,0.93949,5e-05,6.13584]
[1776700804346,48.59,75707.24,0.0,0.93889,5e-05,6.1825]
[1776700806144,48.6,75710.52,0.0,0.93903,5e-05,6.17129]
[1776700809156,48.6,75702.18,0.0,0.9386,5e-05,6.20433]
[1776700810160,48.6,75689.43,0.0,0.93797,5e-05,6.25299]
[1776700811167,48.6,75688.81,0.0,0.93794,5e-05,6.25577]
[1776700814189,48.61,75673.32,0.0,0.93716,5e-05,6.31581]
[1776700815198,48.61,75666.29,0.0,0.9368,5e-05,6.34293]
[1776700816205,48.61,75664.73,0.0,0.93672,5e-05,6.34916]
[1776700821238,48.61,75662.46,0.0,0.93659,5e-05,6.35912]
[1776700826275,48.62,75659.38,0.0,0.93642,5e-05,6.37209]
[1776700829296,48.62,75647.71,0.0,0.93582,5e-05,6.41751]
[1776700830306,48.62,75645.44,0.0,0.93571,5e-05,6.4264]
[1776700836349,48.62,75646.42,0.0,0.93578,5e-05,6.41918]
[1776700839384,48.63,75656.3,0.0,0.93628,5e-05,6.38178]
[1776700840392,48.63,75673.32,0.0,0.93712,5e-05,6.31701]
[1776700841398,48.63,75674.37,0.0,0.93717,5e-05,6.31333]
[1776700842405,48.63,75667.7,0.0,0.93684,5e-05,6.33907]
[1776700843411,48.63,75666.61,0.0,0.93678,5e-05,6.34352]
[1776700848454,48.63,75662.18,0.0,0.93654,5e-05,6.36182]
[1776700850476,48.64,75647.9,0.0,0.93582,5e-05,6.41677]
[1776700851479,48.64,75635.55,0.0,0.93519,5e-05,6.46431]
[1776700852483,48.64,75629.12,0.0,0.93486,5e-05,6.48936]
[1776700853500,48.64,75618.18,0.0,0.9343,5e-05,6.53172]
[1776700854712,48.64,75605.34,0.0,0.93363,5e-05,6.58177]
[1776700860541,48.64,75607.41,0.0,0.93375,5e-05,6.57318]
[1776700863562,48.63,75614.08,0.0,0.9341,5e-05,6.54704]
[1776700864788,48.63,75597.52,0.0,0.93324,5e-05,6.61155]
[1776700866584,48.63,75584.7,0.0,0.93257,5e-05,6.66167]
[1776700867646,48.63,75583.3,0.0,0.9325,5e-05,6.66651]
[1776700869617,48.63,75596.21,0.0,0.93318,5e-05,6.61554]
[1776700870626,48.63,75591.06,0.0,0.93292,5e-05,6.63549]
[1776700871635,48.63,75581.88,0.0,0.93244,5e-05,6.67122]
[1776700873646,48.63,75598.19,0.0,0.9333,5e-05,6.60697]
[1776700876666,48.63,75588.56,0.0,0.9328,5e-05,6.64411]
[1776700877675,48.63,75578.6,0.0,0.93228,5e-05,6.68291]
[1776700882711,48.62,75578.91,0.0,0.93232,5e-05,6.68023]
[1776700887749,48.62,75577.64,0.0,0.93227,5e-05,6.68385]
[1776700888752,48.61,75569.02,0.0,0.93182,5e-05,6.71745]
[1776700891774,48.58,75575.08,0.0,0.93229,5e-05,6.68019]
[1776700895802,48.58,75579.6,0.0,0.93255,5e-05,6.66148]
[1776700900837,48.58,75576.19,0.0,0.93238,5e-05,6.67373]
[1776700905872,48.57,75578.49,0.0,0.93252,5e-05,6.66364]
[1776700908897,48.57,75590.81,0.0,0.93317,5e-05,6.61486]
[1776700909900,48.57,75607.4,0.0,0.93403,5e-05,6.55011]
[1776700911915,48.57,75616.11,0.0,0.93448,5e-05,6.51632]
[1776700915155,48.57,75625.81,0.0,0.93497,5e-05,6.47887]
[1776700915944,48.57,75625.81,0.0,0.93497,5e-05,6.47896]
[1776700919972,48.58,75632.31,0.0,0.9353,5e-05,6.45431]
[1776700922995,48.58,75638.24,0.0,0.93559,5e-05,6.43191]
[1776700924002,48.58,75657.5,0.0,0.93656,5e-05,6.35817]
[1776700925233,48.58,75658.24,0.0,0.9366,5e-05,6.35563]
[1776700931051,48.58,75663.27,0.0,0.93682,5e-05,6.33824]
[1776700936086,48.59,75660.6,0.0,0.93667,5e-05,6.34998]
[1776700937093,48.59,75654.44,0.0,0.93636,5e-05,6.37383]
[1776700938106,48.59,75653.74,0.0,0.93632,5e-05,6.37675]
[1776700943145,48.6,75653.7,0.0,0.9363,5e-05,6.37805]
[1776700945386,48.6,75642.15,0.0,0.93572,5e-05,6.4228]
[1776700946161,48.6,75642.15,0.0,0.93571,5e-05,6.42295]
[1776700947181,48.6,75636.95,0.0,0.93545,5e-05,6.44312]
[1776700949184,48.6,75633.64,0.0,0.93528,5e-05,6.45609]
[1776700954217,48.6,75631.79,0.0,0.93522,5e-05,6.45937]
[1776700958245,48.6,75640.67,0.0,0.93566,5e-05,6.42562]
[1776700961267,48.6,75635.08,0.0,0.93537,5e-05,6.44762]
[1776700962274,48.6,75630.73,0.0,0.93515,5e-05,6.46451]
[1776700967311,48.61,75628.31,0.0,0.93502,5e-05,6.47434]
[1776700970329,48.61,75634.83,0.0,0.93535,5e-05,6.44946]
[1776700972343,48.61,75628.37,0.0,0.93501,5e-05,6.47465]
[1776700976373,48.61,75647.77,0.0,0.93599,5e-05,6.40037]
[1776700977380,48.61,75654.61,0.0,0.93634,5e-05,6.37436]
[1776700978387,48.61,75654.98,0.0,0.93635,5e-05,6.37319]
[1776700982414,48.61,75646.17,0.0,0.93589,5e-05,6.40793]
[1776700983423,48.61,75643.99,0.0,0.93578,5e-05,6.41649]
[1776700985437,48.61,75640.36,0.0,0.93559,5e-05,6.43078]
[1776700990471,48.62,75638.77,0.0,0.9355,5e-05,6.43768]
[1776700995506,48.62,75638.47,0.0,0.93548,5e-05,6.43951]
[1776700997521,48.62,75630.64,0.0,0.93508,5e-05,6.46992]
[1776700998528,48.62,75621.29,0.0,0.9346,5e-05,6.50618]
[1776700999535,48.62,75613.14,0.0,0.93418,5e-05,6.53775]
[1776701004570,48.62,75611.9,0.0,0.93412,5e-05,6.54228]
[1776701009605,48.62,75616.54,0.0,0.93436,5e-05,6.52399]
[1776701014640,48.62,75617.15,0.0,0.93444,5e-05,6.517]
[1776701015877,48.62,75607.09,0.0,0.93392,5e-05,6.55602]
[1776701016657,48.62,75607.09,0.0,0.93392,5e-05,6.55591]
[1776701017662,48.62,75598.7,0.0,0.93349,5e-05,6.58843]
[1776701020688,48.61,75587.47,0.0,0.93291,5e-05,6.63173]
[1776701025947,48.61,75593.49,0.0,0.93324,5e-05,6.60704]
[1776701028742,48.61,75595.82,0.0,0.93337,5e-05,6.59735]
[1776701030756,48.61,75604.7,0.0,0.93383,5e-05,6.5624]
[1776701031764,48.61,75610.43,0.0,0.93413,5e-05,6.54]
[1776701033776,48.61,75604.76,0.0,0.93384,5e-05,6.56177]
[1776701038812,48.6,75602.48,0.0,0.93373,5e-05,6.56978]
[1776701043852,48.6,75614.4,0.0,0.93436,5e-05,6.52258]
[1776701046091,48.6,75603.76,0.0,0.93381,5e-05,6.5637]
[1776701047879,48.6,75603.76,0.0,0.93382,5e-05,6.56334]
[1776701049893,48.6,75596.04,0.0,0.93342,5e-05,6.593]
[1776701053921,48.59,75601.83,0.0,0.93374,5e-05,6.56952]
[1776701056161,48.59,75608.93,0.0,0.93411,5e-05,6.54154]
[1776701061978,48.59,75609.57,0.0,0.93415,5e-05,6.53804]
[1776701065023,48.59,75620.67,0.0,0.93473,5e-05,6.49459]
[1776701070042,48.59,75623.84,0.0,0.9349,5e-05,6.48182]
[1776701074069,48.59,75619.06,0.0,0.9347,5e-05,6.49564]
[1776701079108,48.58,75617.86,0.0,0.93464,5e-05,6.49972]
[1776701080113,48.58,75625.12,0.0,0.93502,5e-05,6.47156]
[1776701083132,48.58,75601.13,0.0,0.93378,5e-05,6.5644]
[1776701084141,48.58,75588.71,0.0,0.93314,5e-05,6.61263]
[1776701089216,48.58,75592.21,0.0,0.93333,5e-05,6.59839]
[1776701090198,48.58,75573.3,0.0,0.93234,5e-05,6.67229]
[1776701091238,48.58,75530.03,0.0,0.93003,5e-05,6.84365]
[1776701092214,48.58,75532.42,0.0,0.93016,5e-05,6.83384]
[1776701095235,48.58,75538.98,0.0,0.93052,5e-05,6.80722]
[1776701098256,48.57,75546.69,0.0,0.93094,5e-05,6.77598]
[1776701103293,48.57,75541.74,0.0,0.93069,5e-05,6.79476]
[1776701106524,48.57,75536.33,0.0,0.93041,5e-05,6.81564]
[1776701109333,48.57,75529.51,0.0,0.93005,5e-05,6.84214]
[1776701110340,48.57,75531.45,0.0,0.93016,5e-05,6.83414]
[1776701115375,48.56,75529.87,0.0,0.93009,5e-05,6.83915]
[1776701119404,48.56,75535.16,0.0,0.93039,5e-05,6.817]
[1776701120413,48.56,75542.12,0.0,0.93077,5e-05,6.78908]
[1776701121421,48.55,75548.79,0.0,0.93114,5e-05,6.76158]
[1776701126668,48.55,75531.4,0.0,0.93023,5e-05,6.82864]
[1776701127463,48.54,75531.4,0.0,0.93024,5e-05,6.82781]
[1776701131506,48.54,75536.86,0.0,0.93059,5e-05,6.80076]
[1776701132515,48.54,75544.85,0.0,0.93102,5e-05,6.76876]
[1776701133517,48.54,75551.02,0.0,0.93135,5e-05,6.74405]
[1776701134523,48.54,75551.21,0.0,0.93137,5e-05,6.74277]
[1776701135530,48.54,75545.35,0.0,0.93106,5e-05,6.76551]
[1776701138552,48.53,75537.94,0.0,0.93068,5e-05,6.79404]
[1776701143592,48.53,75534.25,0.0,0.93049,5e-05,6.80749]
[1776701145602,48.53,75554.28,0.0,0.93158,5e-05,6.72691]
[1776701146609,48.52,75559.66,0.0,0.93187,5e-05,6.70518]
[1776701151653,48.52,75557.98,0.0,0.93181,5e-05,6.7096]
[1776701156681,48.51,75564.62,0.0,0.9322,5e-05,6.6812]
[1776701160711,48.51,75568.79,0.0,0.93242,5e-05,6.66422]
[1776701165744,48.5,75565.24,0.0,0.93226,5e-05,6.67639]
[1776701169773,48.5,75570.29,0.0,0.93254,5e-05,6.65535]
[1776701172802,48.5,75560.35,0.0,0.93202,5e-05,6.6942]
[1776701173823,48.5,75561.41,0.0,0.93208,5e-05,6.68996]
[1776701175821,48.5,75569.13,0.0,0.93249,5e-05,6.65945]
[1776701177063,48.5,75561.48,0.0,0.93208,5e-05,6.6896]
[1776701178848,48.5,75555.99,0.0,0.93179,5e-05,6.71122]
[1776701179855,48.5,75550.69,0.0,0.93151,5e-05,6.73211]
[1776701180861,48.5,75550.37,0.0,0.93149,5e-05,6.73326]
[1776701185897,48.49,75554.54,0.0,0.93172,5e-05,6.71618]
[1776701189925,48.49,75562.85,0.0,0.93218,5e-05,6.68251]
[1776701190932,48.49,75570.27,0.0,0.93257,5e-05,6.65293]
[1776701195967,48.49,75570.55,0.0,0.93265,5e-05,6.64608]
[1776701197206,48.48,75564.66,0.0,0.93234,5e-05,6.66893]
[1776701198988,48.48,75560.72,0.0,0.93214,5e-05,6.68375]
[1776701202010,48.48,75550.12,0.0,0.93158,5e-05,6.72514]
[1776701203016,48.48,75556.02,0.0,0.9319,5e-05,6.70169]
[1776701204025,48.48,75563.75,0.0,0.93231,5e-05,6.6711]
[1776701205032,48.48,75568.93,0.0,0.93258,5e-05,6.65066]
[1776701206037,48.48,75572.86,0.0,0.93279,5e-05,6.6352]
[1776701209058,48.48,75578.04,0.0,0.93307,5e-05,6.61415]
[1776701212079,48.47,75569.32,0.0,0.93262,5e-05,6.64761]
[1776701213087,48.47,75567.78,0.0,0.93255,5e-05,6.65335]
[1776701218122,48.47,75567.22,0.0,0.93253,5e-05,6.65448]
[1776701222156,48.47,75557.88,0.0,0.93204,5e-05,6.69071]
[1776701227422,48.47,75555.43,0.0,0.93192,5e-05,6.70024]
[1776701230210,48.47,75543.71,0.0,0.93129,5e-05,6.74652]
[1776701231217,48.47,75537.77,0.0,0.93098,5e-05,6.77]
[1776701232224,48.47,75537.29,0.0,0.93095,5e-05,6.77176]
[1776701237492,48.46,75536.54,0.0,0.93092,5e-05,6.77395]
[1776701243302,48.46,75525.04,0.0,0.93031,5e-05,6.81878]
[1776701244309,48.46,75525.27,0.0,0.93033,5e-05,6.81762]
[1776701249345,48.46,75527.18,0.0,0.93045,5e-05,6.80879]
[1776701254378,48.45,75530.16,0.0,0.93066,5e-05,6.79133]
[1776701256394,48.45,75549.23,0.0,0.93169,5e-05,6.71518]
[1776701257636,48.45,75549.61,0.0,0.93172,5e-05,6.71358]
[1776701261437,48.45,75545.21,0.0,0.93149,5e-05,6.73061]
[1776701262440,48.45,75550.45,0.0,0.93177,5e-05,6.70973]
[1776701263446,48.45,75559.9,0.0,0.93227,5e-05,6.67229]
[1776701264455,48.45,75563.15,0.0,0.93244,5e-05,6.65943]
[1776701267706,48.45,75545.53,0.0,0.93151,5e-05,6.72899]
[1776701269489,48.45,75544.77,0.0,0.93147,5e-05,6.73189]
[1776701271504,48.45,75533.54,0.0,0.93087,5e-05,6.77625]
[1776701272510,48.45,75532.4,0.0,0.93081,5e-05,6.78059]
[1776701276538,48.44,75538.75,0.0,0.93116,5e-05,6.75458]
[1776701279561,48.44,75546.48,0.0,0.93158,5e-05,6.72345]
[1776701283587,48.44,75540.22,0.0,0.93125,5e-05,6.7478]
[1776701284597,48.44,75537.75,0.0,0.93112,5e-05,6.75745]
[1776701289629,48.44,75538.83,0.0,0.93119,5e-05,6.75231]
[1776701294664,48.43,75532.31,0.0,0.93085,5e-05,6.77739]
[1776701296679,48.43,75542.23,0.0,0.93139,5e-05,6.73739]
[1776701297916,48.43,75554.0,0.0,0.93202,5e-05,6.69063]
[1776701299700,48.43,75564.4,0.0,0.93258,5e-05,6.64951]
[1776701301723,48.43,75560.02,0.0,0.93234,5e-05,6.66671]
[1776701305764,48.43,75559.26,0.0,0.93231,5e-05,6.66959]
[1776701307765,48.43,75543.84,0.0,0.93149,5e-05,6.73051]
[1776701308775,48.43,75538.75,0.0,0.93121,5e-05,6.75064]
[1776701309781,48.43,75541.01,0.0,0.93134,5e-05,6.74153]
[1776701314817,48.43,75539.67,0.0,0.93132,5e-05,6.74161]
[1776701319856,48.42,75535.31,0.0,0.93109,5e-05,6.75793]
[1776701323881,48.42,75520.11,0.0,0.93028,5e-05,6.81796]
[1776701324889,48.42,75506.13,0.0,0.92952,5e-05,6.87349]
[1776701325896,48.42,75509.7,0.0,0.92972,5e-05,6.85883]
[1776701330931,48.41,75509.13,0.0,0.92971,5e-05,6.85955]
[1776701334959,48.41,75502.44,0.0,0.92936,5e-05,6.88513]
[1776701335966,48.41,75501.77,0.0,0.92934,5e-05,6.88713]
[1776701338235,48.41,75474.06,0.0,0.9278,6e-05,6.99896]
[1776701340196,48.41,75451.71,0.0,0.92655,6e-05,7.08985]
[1776701341139,48.4,75452.18,0.0,0.92659,6e-05,7.08716]
[1776701343307,48.4,75460.57,0.0,0.92706,6e-05,7.05297]
[1776701344143,48.4,75457.89,0.0,0.92693,6e-05,7.06257]
[1776701345148,48.4,75470.88,0.0,0.92766,6e-05,7.00916]
[1776701346155,48.4,75472.22,0.0,0.92774,6e-05,7.00321]
[1776701348330,48.39,75487.68,0.0,0.92862,6e-05,6.93967]
[1776701350178,48.39,75492.27,0.0,0.92888,6e-05,6.92029]
[1776701352194,48.39,75492.11,0.0,0.92888,6e-05,6.92019]
[1776701354207,48.39,75486.96,0.0,0.92861,6e-05,6.94023]
[1776701355213,48.38,75484.82,0.0,0.9285,6e-05,6.94848]
[1776701359241,48.38,75481.12,0.0,0.92831,6e-05,6.96176]
[1776701362261,48.37,75465.95,0.0,0.92748,6e-05,7.02194]
[1776701363269,48.37,75461.94,0.0,0.92727,6e-05,7.03772]
[1776701364276,48.37,75467.66,0.0,0.92759,6e-05,7.01392]
[1776701365283,48.37,75470.91,0.0,0.92778,6e-05,7.00022]
[1776701368477,48.36,75476.83,0.0,0.92813,6e-05,6.97474]
[1776701371327,48.36,75471.18,0.0,0.92788,6e-05,6.99171]
[1776701376367,48.35,75471.27,0.0,0.92792,6e-05,6.98891]
[1776701377375,48.35,75460.63,0.0,0.92733,6e-05,7.03164]
[1776701378545,48.35,75462.38,0.0,0.92743,6e-05,7.02397]
[1776701382410,48.34,75467.93,0.0,0.92777,6e-05,6.99925]
[1776701385431,48.34,75473.69,0.0,0.92811,6e-05,6.97436]
[1776701387450,48.33,75464.64,0.0,0.92762,6e-05,7.01012]
[1776701388616,48.33,75456.0,0.0,0.92714,6e-05,7.04474]
[1776701390469,48.33,75452.89,0.0,0.92698,6e-05,7.0563]
[1776701394496,48.32,75461.98,0.0,0.92753,6e-05,7.01693]
[1776701395505,48.32,75471.97,0.0,0.92809,6e-05,6.97583]
[1776701396510,48.32,75474.67,0.0,0.92825,6e-05,6.96442]
[1776701401545,48.31,75476.53,0.0,0.92838,6e-05,6.9546]
[1776701405575,48.3,75485.59,0.0,0.92891,6e-05,6.91622]
[1776701406580,48.3,75483.86,0.0,0.92882,6e-05,6.92282]
[1776701411616,48.29,75483.3,0.0,0.92881,6e-05,6.92308]
[1776701413629,48.29,75485.31,0.0,0.92894,6e-05,6.91424]
[1776701415643,48.29,75490.67,0.0,0.92924,6e-05,6.8919]
[1776701416650,48.29,75492.07,0.0,0.92932,6e-05,6.88593]
[1776701422693,48.28,75495.32,0.0,0.92953,5e-05,6.87097]
[1776701427727,48.28,75493.75,0.0,0.92946,5e-05,6.87579]
[1776701432769,48.27,75492.99,0.0,0.92948,5e-05,6.87261]
[1776701434779,48.27,75503.31,0.0,0.93005,5e-05,6.83084]
[1776701435786,48.27,75500.17,0.0,0.92988,5e-05,6.84323]
[1776701436795,48.27,75494.44,0.0,0.92957,5e-05,6.86604]
[1776701437800,48.27,75484.93,0.0,0.92905,6e-05,6.9041]
[1776701438966,48.27,75470.79,0.0,0.92828,6e-05,6.96064]
[1776701440825,48.26,75465.68,0.0,0.928,6e-05,6.98055]
[1776701445858,48.26,75467.32,0.0,0.92812,6e-05,6.97177]
[1776701450901,48.25,75465.67,0.0,0.92806,6e-05,6.9764]
[1776701455930,48.24,75454.97,0.0,0.92749,6e-05,7.01772]
[1776701460966,48.23,75459.41,0.0,0.92777,6e-05,6.99737]
[1776701466000,48.23,75469.17,0.0,0.92834,6e-05,6.95565]
[1776701468016,48.23,75474.82,0.0,0.92867,6e-05,6.93201]
[1776701472043,48.22,75481.26,0.0,0.92904,6e-05,6.90459]
[1776701474056,48.22,75481.81,0.0,0.92908,6e-05,6.90176]
[1776701476072,48.22,75473.44,0.0,0.92862,6e-05,6.935]
[1776701481109,48.21,75476.62,0.0,0.92882,6e-05,6.92035]
[1776701486145,48.21,75474.68,0.0,0.92874,6e-05,6.92648]
[1776701488157,48.2,75466.05,0.0,0.92827,6e-05,6.96076]
[1776701491180,48.2,75471.84,0.0,0.92865,6e-05,6.93158]
[1776701492186,48.2,75475.74,0.0,0.92887,6e-05,6.91543]
[1776701496216,48.19,75480.57,0.0,0.92915,6e-05,6.89465]
[1776701505279,48.18,75480.16,0.0,0.92917,6e-05,6.89357]
[1776701507292,48.18,75475.0,0.0,0.92889,6e-05,6.91381]
[1776701509460,48.18,75471.0,0.0,0.92868,6e-05,6.9293]
[1776701514341,48.17,75466.33,0.0,0.92844,6e-05,6.94643]
[1776701518370,48.17,75471.37,0.0,0.92874,6e-05,6.92448]
[1776701524411,48.16,75470.11,0.0,0.9287,6e-05,6.9275]
[1776701529608,48.16,75465.45,0.0,0.92846,6e-05,6.94465]
[1776701535495,48.15,75467.36,0.0,0.9286,6e-05,6.93465]
[1776701539678,48.14,75473.6,0.0,0.92897,6e-05,6.90789]
[1776701541536,48.14,75476.84,0.0,0.92916,6e-05,6.89408]
[1776701545564,48.14,75471.06,0.0,0.92885,6e-05,6.91616]
[1776701546571,48.14,75468.63,0.0,0.92872,6e-05,6.92564]
[1776701548590,48.13,75463.34,0.0,0.92844,6e-05,6.94635]
[1776701549749,48.13,75453.57,0.0,0.9279,6e-05,6.9857]
[1776701550602,48.13,75453.57,0.0,0.9279,6e-05,6.98526]
[1776701555642,48.12,75454.11,0.0,0.92801,6e-05,6.97631]
[1776701560679,48.12,75457.61,0.0,0.92823,6e-05,6.95993]
[1776701565712,48.11,75455.8,0.0,0.92816,6e-05,6.96525]
[1776701573770,48.1,75457.18,0.0,0.92828,6e-05,6.95632]
[1776701577806,48.09,75468.75,0.0,0.92894,6e-05,6.90773]
[1776701578813,48.09,75470.15,0.0,0.92903,6e-05,6.90172]
[1776701581833,48.09,75480.08,0.0,0.92959,6e-05,6.86057]
[1776701582840,48.09,75486.6,0.0,0.92995,5e-05,6.83398]
[1776701583848,48.09,75484.76,0.0,0.92985,5e-05,6.84117]
[1776701587878,48.08,75479.06,0.0,0.92955,6e-05,6.8632]
[1776701588884,48.08,75470.46,0.0,0.92908,6e-05,6.89775]
[1776701590031,48.08,75466.3,0.0,0.92886,6e-05,6.91401]
[1776701595933,48.08,75457.6,0.0,0.92839,6e-05,6.94774]
[1776701596939,48.07,75458.29,0.0,0.92844,6e-05,6.94455]
[1776701602987,48.07,75457.55,0.0,0.92843,6e-05,6.94487]
[1776701607013,48.06,75452.63,0.0,0.92818,6e-05,6.96332]
[1776701609026,48.06,75442.28,0.0,0.92761,6e-05,7.00465]
[1776701613053,48.05,75428.81,0.0,0.92691,6e-05,7.05334]
[1776701618090,48.04,75426.98,0.0,0.92685,6e-05,7.05811]
[1776701623123,48.03,75428.62,0.0,0.92698,6e-05,7.04864]
[1776701628161,48.02,75428.03,0.0,0.92698,6e-05,7.04834]
[1776701633196,48.02,75427.7,0.0,0.927,6e-05,7.04695]
[1776701639235,48.0,75428.02,0.0,0.92706,6e-05,7.04239]
[1776701644271,48.0,75426.17,0.0,0.92699,6e-05,7.04736]
[1776701649306,47.99,75423.07,0.0,0.92685,6e-05,7.0575]
[1776701654343,47.98,75424.06,0.0,0.92694,6e-05,7.05088]
[1776701659378,47.97,75435.4,0.0,0.92762,6e-05,7.00187]
[1776701660385,47.97,75436.44,0.0,0.92768,6e-05,6.99719]
[1776701661392,47.97,75430.47,0.0,0.92735,6e-05,7.02124]
[1776701662399,47.97,75429.44,0.0,0.9273,6e-05,7.02502]
[1776701667434,47.96,75426.66,0.0,0.92717,6e-05,7.03415]
[1776701672468,47.95,75427.19,0.0,0.92727,6e-05,7.02511]
[1776701676497,47.95,75432.53,0.0,0.9276,6e-05,7.00139]
[1776701678510,47.94,75434.05,0.0,0.9277,6e-05,6.99433]
[1776701683546,47.94,75433.24,0.0,0.92768,6e-05,6.99559]
[1776701688580,47.93,75430.55,0.0,0.92755,6e-05,7.00462]
[1776701693620,47.92,75429.32,0.0,0.92751,6e-05,7.00758]
[1776701698655,47.92,75430.03,0.0,0.92758,6e-05,7.00251]
[1776701703693,47.91,75430.01,0.0,0.92761,6e-05,7.00044]
[1776701708731,47.9,75426.41,0.0,0.92744,6e-05,7.01303]
[1776701713786,47.89,75428.63,0.0,0.92759,6e-05,7.00166]
[1776701718815,47.89,75426.2,0.0,0.92748,6e-05,7.00941]
[1776701724854,47.88,75426.14,0.0,0.92752,6e-05,7.007]
[1776701728885,47.87,75420.44,0.0,0.92722,6e-05,7.02867]
[1776701732912,47.87,75411.11,0.0,0.92675,6e-05,7.06075]
[1776701733919,47.86,75409.07,0.0,0.92664,6e-05,7.06865]
[1776701736941,47.86,75398.0,0.0,0.92603,6e-05,7.11283]
[1776701737948,47.86,75387.95,0.0,0.92545,6e-05,7.15391]
[1776701738955,47.85,75381.48,0.0,0.92509,6e-05,7.18014]
[1776701739963,47.85,75381.06,0.0,0.92507,6e-05,7.1815]
[1776701741120,47.85,75375.26,0.0,0.92473,6e-05,7.20528]
[1776701743992,47.85,75381.82,0.0,0.92513,6e-05,7.17672]
[1776701749029,47.84,75385.13,0.0,0.92535,6e-05,7.16099]
[1776701751190,47.84,75375.89,0.0,0.92483,6e-05,7.19842]
[1776701753056,47.84,75372.63,0.0,0.92465,6e-05,7.21123]
[1776701754070,47.83,75367.61,0.0,0.92436,6e-05,7.23177]
[1776701756085,47.83,75380.92,0.0,0.92515,6e-05,7.17538]
[1776701757093,47.83,75384.02,0.0,0.92534,6e-05,7.16212]
[1776701761269,47.82,75375.81,0.0,0.92488,6e-05,7.19452]
[1776701763136,47.82,75377.45,0.0,0.92498,6e-05,7.18729]
[1776701764149,47.82,75370.31,0.0,0.92457,6e-05,7.21667]
[1776701765159,47.82,75356.04,0.0,0.92374,6e-05,7.27594]
[1776701766157,47.82,75359.23,0.0,0.92393,6e-05,7.26205]
[1776701767165,47.82,75366.05,0.0,0.92434,6e-05,7.23301]
[1776701768171,47.82,75363.18,0.0,0.92418,6e-05,7.24456]
[1776701771334,47.81,75376.08,0.0,0.92496,6e-05,7.1888]
[1776701773206,47.81,75379.58,0.0,0.92517,6e-05,7.17382]
[1776701778241,47.78,75380.96,0.0,0.92537,6e-05,7.15927]
[1776701779252,47.78,75386.57,0.0,0.92571,6e-05,7.13495]
[1776701784294,47.77,75394.26,0.0,0.9262,6e-05,7.10001]
[1776701785302,47.77,75399.92,0.0,0.92652,6e-05,7.07657]
[1776701786306,47.76,75415.49,0.0,0.92743,6e-05,7.01133]
[1776701790340,47.76,75425.3,0.0,0.928,6e-05,6.96937]
[1776701791475,47.76,75419.06,0.0,0.9277,6e-05,6.99012]
[1776701793362,47.75,75414.05,0.0,0.92742,6e-05,7.00995]
[1776701795376,47.75,75411.78,0.0,0.9273,6e-05,7.01843]
[1776701800413,47.74,75407.18,0.0,0.92707,6e-05,7.03523]
[1776701801546,47.74,75402.82,0.0,0.92683,6e-05,7.05277]
[1776701806455,47.73,75387.98,0.0,0.92601,6e-05,7.11172]
[1776701807474,47.73,75383.51,0.0,0.92576,6e-05,7.12971]
[1776701809474,47.73,75394.58,0.0,0.92641,6e-05,7.08254]
[1776701810481,47.73,75390.13,0.0,0.92616,6e-05,7.10045]
[1776701812496,47.72,75387.15,0.0,0.92601,6e-05,7.11167]
[1776701813503,47.72,75379.0,0.0,0.92554,6e-05,7.14498]
[1776701814511,47.72,75379.16,0.0,0.92556,6e-05,7.14368]
[1776701817543,47.71,75368.71,0.0,0.92498,6e-05,7.1854]
[1776701818540,47.71,75350.69,0.0,0.92392,6e-05,7.2605]
[1776701819547,47.71,75345.41,0.0,0.92362,6e-05,7.28222]
[1776701821562,47.71,75350.99,0.0,0.92396,6e-05,7.25777]
[1776701822569,47.7,75351.58,0.0,0.924,6e-05,7.25483]
[1776701823576,47.7,75361.63,0.0,0.9246,6e-05,7.21225]
[1776701824583,47.7,75365.54,0.0,0.92483,6e-05,7.19551]
[1776701825593,47.7,75370.78,0.0,0.92515,6e-05,7.17325]
[1776701827605,47.7,75372.95,0.0,0.92528,6e-05,7.16355]
[1776701830628,47.7,75378.04,0.0,0.92559,6e-05,7.14139]
[1776701831759,47.69,75370.11,0.0,0.92513,6e-05,7.17417]
[1776701833648,47.69,75367.98,0.0,0.92502,6e-05,7.18243]
[1776701838682,47.69,75373.88,0.0,0.92538,6e-05,7.1562]
[1776701843718,47.68,75371.92,0.0,0.92529,6e-05,7.16296]
[1776701844724,47.68,75379.06,0.0,0.92571,6e-05,7.13293]
[1776701845732,47.68,75382.98,0.0,0.92594,6e-05,7.11639]
[1776701848753,47.68,75387.42,0.0,0.92622,6e-05,7.09642]
[1776701851899,47.67,75405.46,0.0,0.92731,6e-05,7.0157]
[1776701853794,47.67,75410.87,0.0,0.92763,6e-05,6.99253]
[1776701854802,47.67,75407.15,0.0,0.92743,6e-05,7.00753]
[1776701856815,47.66,75401.93,0.0,0.92714,6e-05,7.02835]
[1776701859841,47.66,75407.23,0.0,0.92746,6e-05,7.00532]
[1776701861968,47.66,75428.15,0.0,0.92865,6e-05,6.91861]
[1776701862859,47.66,75428.15,0.0,0.92865,6e-05,6.91837]
[1776701863865,47.66,75431.3,0.0,0.92883,6e-05,6.90526]
[1776701868899,47.65,75428.1,0.0,0.92867,6e-05,6.91734]
[1776701872040,47.65,75434.74,0.0,0.92905,6e-05,6.88951]
[1776701877966,47.65,75430.97,0.0,0.92885,6e-05,6.90377]
[1776701880988,47.65,75438.13,0.0,0.92926,6e-05,6.87386]
[1776701885013,47.64,75429.85,0.0,0.92881,6e-05,6.90697]
[1776701886021,47.64,75426.39,0.0,0.92862,6e-05,6.92092]
[1776701891055,47.64,75427.21,0.0,0.92868,6e-05,6.91629]
[1776701892185,47.64,75446.2,0.0,0.92975,6e-05,6.83842]
[1776701893070,47.64,75446.2,0.0,0.92975,6e-05,6.8382]
[1776701894077,47.64,75450.99,0.0,0.93002,6e-05,6.81855]
[1776701898105,47.64,75458.09,0.0,0.93042,6e-05,6.78921]
[1776701903143,47.63,75458.07,0.0,0.93042,6e-05,6.78882]
[1776701906164,47.63,75451.44,0.0,0.93006,6e-05,6.81558]
[1776701908178,47.63,75440.99,0.0,0.92948,6e-05,6.85791]
[1776701909185,47.63,75441.43,0.0,0.92951,6e-05,6.85595]
[1776701911199,47.63,75432.14,0.0,0.92903,6e-05,6.88905]
[1776701916234,47.63,75437.35,0.0,0.92934,6e-05,6.86663]
[1776701917241,47.63,75448.69,0.0,0.92997,6e-05,6.82019]
[1776701918248,47.63,75451.95,0.0,0.93016,6e-05,6.8068]
[1776701921268,47.62,75457.25,0.0,0.93045,6e-05,6.78496]
[1776701924294,47.62,75449.61,0.0,0.93004,6e-05,6.8157]
[1776701929325,47.62,75452.35,0.0,0.9302,6e-05,6.80388]
[1776701930336,47.62,75452.92,0.0,0.93023,6e-05,6.80145]
[1776701932463,47.62,75445.5,0.0,0.92982,6e-05,6.83146]
[1776701935368,47.62,75443.72,0.0,0.92973,6e-05,6.8383]
[1776701940402,47.62,75445.49,0.0,0.92984,6e-05,6.83029]
[1776701942536,47.62,75435.87,0.0,0.9293,6e-05,6.86921]
[1776701944430,47.61,75441.47,0.0,0.92962,6e-05,6.84591]
[1776701949465,47.61,75440.51,0.0,0.92958,6e-05,6.84891]
[1776701953493,47.61,75442.52,0.0,0.9297,6e-05,6.84002]
[1776701954499,47.61,75437.11,0.0,0.9294,6e-05,6.86193]
[1776701959534,47.6,75440.08,0.0,0.92958,6e-05,6.84877]
[1776701964570,47.6,75436.8,0.0,0.92941,6e-05,6.86118]
[1776701969606,47.6,75436.01,0.0,0.92938,6e-05,6.86319]
[1776701974642,47.59,75433.83,0.0,0.92931,6e-05,6.86682]
[1776701975648,47.59,75426.65,0.0,0.92891,6e-05,6.89603]
[1776701976657,47.59,75418.86,0.0,0.92848,6e-05,6.92756]
[1776701977662,47.59,75418.46,0.0,0.92846,6e-05,6.92891]
[1776701980690,47.59,75411.18,0.0,0.92806,6e-05,6.95797]
[1776701981693,47.59,75405.51,0.0,0.92774,6e-05,6.98101]
[1776701982699,47.59,75411.81,0.0,0.92811,6e-05,6.95468]
[1776701983706,47.59,75411.49,0.0,0.92809,6e-05,6.95567]
[1776701986727,47.58,75405.69,0.0,0.92778,6e-05,6.97858]
[1776701990756,47.58,75417.95,0.0,0.92849,6e-05,6.92671]
[1776701991761,47.58,75430.76,0.0,0.92922,6e-05,6.87391]
[1776701992770,47.58,75428.33,0.0,0.92908,6e-05,6.88369]
[1776701997803,47.57,75425.69,0.0,0.92895,6e-05,6.89353]
[1776701999820,47.57,75430.95,0.0,0.92925,6e-05,6.87159]
[1776702000826,47.57,75433.48,0.0,0.92939,6e-05,6.86092]
[1776702002968,47.57,75445.39,0.0,0.93006,6e-05,6.81213]
[1776702004861,47.57,75451.02,0.0,0.93037,6e-05,6.78901]
[1776702005864,47.57,75452.02,0.0,0.93043,6e-05,6.78482]
[1776702010898,47.57,75447.23,0.0,0.93017,6e-05,6.80414]
[1776702013037,47.57,75453.04,0.0,0.93049,6e-05,6.78036]
[1776702016941,47.57,75458.17,0.0,0.93078,6e-05,6.75932]
[1776702017950,47.57,75467.74,0.0,0.9313,5e-05,6.7206]
[1776702019962,47.57,75477.08,0.0,0.93181,5e-05,6.68295]
[1776702020969,47.57,75479.65,0.0,0.93195,5e-05,6.67269]
[1776702026004,47.57,75478.23,0.0,0.93187,5e-05,6.67905]
[1776702029029,47.57,75487.65,0.0,0.93237,5e-05,6.64148]
[1776702034063,47.57,75489.53,0.0,0.93251,5e-05,6.62948]
[1776702036077,47.57,75496.39,0.0,0.93289,5e-05,6.60162]
[1776702038098,47.57,75502.35,0.0,0.93321,5e-05,6.57761]
[1776702042120,47.57,75509.87,0.0,0.93362,5e-05,6.54739]
[1776702043248,47.57,75515.35,0.0,0.93391,5e-05,6.52557]
[1776702047155,47.57,75521.8,0.0,0.93425,5e-05,6.50003]
[1776702049170,47.57,75515.42,0.0,0.93391,5e-05,6.52544]
[1776702050187,47.57,75504.45,0.0,0.93332,5e-05,6.56917]
[1776702051192,47.57,75494.91,0.0,0.93281,5e-05,6.60727]
[1776702052194,47.57,75498.56,0.0,0.93301,5e-05,6.59244]
[1776702053322,47.57,75488.79,0.0,0.93249,5e-05,6.63147]
[1776702056224,47.57,75481.44,0.0,0.93209,5e-05,6.66069]
[1776702058237,47.57,75468.53,0.0,0.93139,5e-05,6.71269]
[1776702059243,47.57,75467.66,0.0,0.93134,5e-05,6.71632]
[1776702060249,47.57,75456.76,0.0,0.93074,6e-05,6.76045]
[1776702061257,47.57,75450.76,0.0,0.93041,6e-05,6.78482]
[1776702062272,47.57,75450.78,0.0,0.93041,6e-05,6.78468]
[1776702063401,47.57,75474.42,0.0,0.93171,5e-05,6.68892]
[1776702064277,47.57,75474.42,0.0,0.93171,5e-05,6.68901]
[1776702067298,47.57,75483.66,0.0,0.93222,5e-05,6.65146]
[1776702072344,47.57,75485.23,0.0,0.93231,5e-05,6.64488]
[1776702073479,47.57,75499.86,0.0,0.93309,5e-05,6.5863]
[1776702075355,47.57,75502.45,0.0,0.93323,5e-05,6.5759]
[1776702077370,47.57,75511.57,0.0,0.93372,5e-05,6.53949]
[1776702079385,47.57,75517.32,0.0,0.93403,5e-05,6.51671]
[1776702083551,47.57,75500.34,0.0,0.93312,5e-05,6.58457]
[1776702084420,47.57,75500.34,0.0,0.93312,5e-05,6.58454]
[1776702087454,47.57,75495.67,0.0,0.93287,5e-05,6.60299]
[1776702092481,47.56,75492.42,0.0,0.93274,5e-05,6.61131]
[1776702096510,47.56,75481.57,0.0,0.93216,5e-05,6.65444]
[1776702097517,47.56,75474.33,0.0,0.93177,5e-05,6.68342]
[1776702100539,47.56,75468.62,0.0,0.93146,5e-05,6.70609]
[1776702101545,47.56,75465.34,0.0,0.93129,5e-05,6.7189]
[1776702106581,47.56,75462.18,0.0,0.93112,5e-05,6.73082]
[1776702107587,47.55,75467.89,0.0,0.93144,5e-05,6.70723]
[1776702112622,47.56,75466.38,0.0,0.93135,5e-05,6.71378]
[1776702113767,47.56,75453.55,0.0,0.93065,6e-05,6.76586]
[1776702114644,47.56,75453.55,0.0,0.93065,6e-05,6.76593]
[1776702119679,47.56,75446.91,0.0,0.93028,6e-05,6.7929]
[1776702122695,47.56,75437.42,0.0,0.92975,6e-05,6.83132]
[1776702125716,47.56,75429.94,0.0,0.92934,6e-05,6.86164]
[1776702126724,47.55,75425.48,0.0,0.92909,6e-05,6.87955]
[1776702127732,47.55,75419.25,0.0,0.92874,6e-05,6.9051]
[1776702128737,47.55,75417.33,0.0,0.92864,6e-05,6.91254]
[1776702133917,47.55,75385.89,0.0,0.92686,6e-05,7.04115]
[1776702136804,47.55,75381.93,0.0,0.92665,6e-05,7.05692]
[1776702139824,47.54,75382.2,0.0,0.92668,6e-05,7.05446]
[1776702140831,47.54,75371.82,0.0,0.92609,6e-05,7.09674]
[1776702141839,47.54,75365.39,0.0,0.92572,6e-05,7.12305]
[1776702143852,47.54,75363.83,0.0,0.92564,6e-05,7.129]
[1776702148888,47.53,75367.32,0.0,0.92588,6e-05,7.11162]
[1776702151911,47.52,75376.64,0.0,0.92649,6e-05,7.06657]
[1776702152918,47.52,75386.05,0.0,0.92704,6e-05,7.02643]
[1776702154932,47.51,75390.68,0.0,0.92732,6e-05,7.00638]
[1776702159972,47.51,75394.91,0.0,0.92759,6e-05,6.98692]
[1776702165026,47.5,75391.88,0.0,0.92744,6e-05,6.9976]
[1776702169033,47.5,75399.73,0.0,0.92791,6e-05,6.96366]
[1776702170041,47.5,75401.05,0.0,0.92799,6e-05,6.95789]
[1776702172055,47.49,75393.92,0.0,0.92759,6e-05,6.98675]
[1776702173061,47.49,75389.85,0.0,0.92736,6e-05,7.00326]
[1776702175076,47.49,75392.74,0.0,0.92754,6e-05,6.99053]
[1776702176083,47.49,75395.12,0.0,0.92768,6e-05,6.98034]
[1776702182126,47.48,75392.7,0.0,0.92757,6e-05,6.98803]
[1776702184271,47.48,75386.11,0.0,0.9272,6e-05,7.01497]
[1776702187163,47.48,75391.73,0.0,0.92754,6e-05,6.99057]
[1776702188173,47.48,75398.66,0.0,0.92794,6e-05,6.96128]
[1776702189174,47.47,75414.01,0.0,0.92882,6e-05,6.89783]
[1776702192195,47.47,75427.53,0.0,0.92958,6e-05,6.84202]
[1776702193202,47.47,75431.44,0.0,0.9298,6e-05,6.82591]
[1776702198238,47.47,75432.94,0.0,0.92989,6e-05,6.81915]
[1776702203273,47.47,75443.87,0.0,0.93051,6e-05,6.77416]
[1776702204414,47.47,75442.52,0.0,0.93043,6e-05,6.77961]
[1776702208313,47.47,75461.12,0.0,0.93146,5e-05,6.70393]
[1776702209316,47.47,75468.13,0.0,0.93184,5e-05,6.67559]
[1776702210322,47.47,75473.71,0.0,0.93215,5e-05,6.65318]
[1776702213343,47.47,75478.41,0.0,0.93244,5e-05,6.63024]
[1776702215358,47.47,75483.03,0.0,0.93268,5e-05,6.61207]
[1776702218379,47.47,75486.45,0.0,0.93287,5e-05,6.59801]
[1776702221401,47.47,75481.14,0.0,0.93258,5e-05,6.61954]
[1776702224560,47.47,75491.81,0.0,0.93315,5e-05,6.5774]
[1776702225429,47.47,75491.81,0.0,0.93314,5e-05,6.57767]
[1776702230463,47.48,75493.03,0.0,0.93319,5e-05,6.57425]
[1776702235499,47.48,75492.02,0.0,0.93312,5e-05,6.57983]
[1776702239668,47.49,75486.79,0.0,0.93282,5e-05,6.60204]
[1776702242555,47.49,75481.65,0.0,0.93253,5e-05,6.62352]
[1776702245574,47.49,75479.28,0.0,0.93239,5e-05,6.63375]
[1776702250610,47.5,75479.31,0.0,0.93238,5e-05,6.63472]
[1776702255644,47.5,75482.62,0.0,0.93254,5e-05,6.62241]
[1776702260679,47.5,75485.42,0.0,0.93269,5e-05,6.61185]
[1776702262696,47.5,75493.74,0.0,0.93314,5e-05,6.57823]
[1776702263837,47.5,75501.29,0.0,0.93354,5e-05,6.54796]
[1776702265715,47.5,75501.29,0.0,0.93355,5e-05,6.54789]
[1776702266721,47.5,75493.27,0.0,0.93312,5e-05,6.57993]
[1776702267729,47.5,75491.36,0.0,0.93301,5e-05,6.58751]
[1776702268736,47.5,75484.36,0.0,0.93264,5e-05,6.61551]
[1776702269743,47.5,75484.22,0.0,0.93263,5e-05,6.61594]
[1776702274782,47.5,75487.93,0.0,0.93288,5e-05,6.59602]
[1776702279813,47.5,75491.72,0.0,0.93309,5e-05,6.58033]
[1776702284848,47.5,75492.61,0.0,0.93314,5e-05,6.57631]
[1776702289895,47.49,75471.21,0.0,0.93199,5e-05,6.66166]
[1776702292920,47.49,75462.86,0.0,0.93154,5e-05,6.69561]
[1776702294056,47.49,75452.56,0.0,0.93097,6e-05,6.73741]
[1776702294930,47.49,75452.56,0.0,0.93097,6e-05,6.73743]
[1776702296945,47.49,75457.86,0.0,0.93126,5e-05,6.71595]
[1776702299967,47.49,75452.53,0.0,0.93096,6e-05,6.73766]
[1776702305004,47.49,75449.29,0.0,0.93079,6e-05,6.75075]
[1776702307021,47.49,75443.73,0.0,0.93048,6e-05,6.77329]
[1776702308024,47.49,75442.72,0.0,0.93043,6e-05,6.77728]
[1776702310035,47.49,75437.68,0.0,0.93015,6e-05,6.79773]
[1776702311042,47.49,75431.59,0.0,0.92981,6e-05,6.82248]
[1776702313056,47.49,75430.69,0.0,0.92976,6e-05,6.82588]
[1776702314066,47.49,75441.93,0.0,0.93039,6e-05,6.77985]
[1776702316077,47.49,75448.62,0.0,0.93076,6e-05,6.75238]
[1776702321112,47.49,75449.17,0.0,0.9308,6e-05,6.74984]
[1776702324136,47.49,75444.59,0.0,0.93055,6e-05,6.76814]
[1776702329169,47.49,75447.36,0.0,0.93071,6e-05,6.75637]
[1776702334345,47.49,75445.4,0.0,0.93065,6e-05,6.75938]
[1776702337226,47.48,75434.71,0.0,0.93006,6e-05,6.80267]
[1776702338231,47.48,75430.83,0.0,0.92984,6e-05,6.81837]
[1776702342261,47.48,75423.46,0.0,0.92944,6e-05,6.84767]
[1776702344415,47.48,75417.61,0.0,0.92912,6e-05,6.87145]
[1776702350315,47.48,75420.13,0.0,0.92927,6e-05,6.85984]
[1776702353343,47.47,75397.22,0.0,0.92799,6e-05,6.9535]
[1776702354485,47.47,75390.66,0.0,0.92762,6e-05,6.97991]
[1776702360392,47.47,75390.3,0.0,0.92763,6e-05,6.97939]
[1776702365427,47.46,75390.58,0.0,0.92767,6e-05,6.97625]
[1776702369456,47.45,75385.21,0.0,0.92738,6e-05,6.99696]
[1776702370462,47.45,75371.64,0.0,0.92661,6e-05,7.05293]
[1776702371471,47.45,75366.57,0.0,0.92632,6e-05,7.07356]
[1776702373483,47.45,75361.07,0.0,0.92601,6e-05,7.09545]
[1776702374628,47.45,75356.02,0.0,0.92573,6e-05,7.116]
[1776702377511,47.44,75350.85,0.0,0.92545,6e-05,7.1359]
[1776702379528,47.44,75356.58,0.0,0.9258,6e-05,7.11072]
[1776702380534,47.43,75358.51,0.0,0.92592,6e-05,7.10209]
[1776702385569,47.43,75360.04,0.0,0.92604,6e-05,7.09305]
[1776702390604,47.42,75360.28,0.0,0.92609,6e-05,7.08939]
[1776702393625,47.41,75368.39,0.0,0.92663,6e-05,7.0494]
[1776702396646,47.41,75361.26,0.0,0.92624,6e-05,7.07765]
[1776702401681,47.4,75367.6,0.0,0.92664,6e-05,7.04856]
[1776702406716,47.39,75368.6,0.0,0.92673,6e-05,7.04193]
[1776702411752,47.38,75367.2,0.0,0.92669,6e-05,7.04488]
[1776702414912,47.38,75353.38,0.0,0.9259,6e-05,7.10167]
[1776702416792,47.37,75352.36,0.0,0.92585,6e-05,7.10489]
[1776702421843,47.37,75350.24,0.0,0.92577,6e-05,7.11098]
[1776702425861,47.36,75352.71,0.0,0.92595,6e-05,7.09791]
[1776702427877,47.35,75360.63,0.0,0.92642,6e-05,7.06385]
[1776702429890,47.35,75368.16,0.0,0.92687,6e-05,7.03197]
[1776702430896,47.35,75372.64,0.0,0.92713,6e-05,7.0129]
[1776702432913,47.35,75378.22,0.0,0.92746,6e-05,6.98895]
[1776702437947,47.34,75374.29,0.0,0.92726,6e-05,7.00348]
[1776702439962,47.34,75371.96,0.0,0.92714,6e-05,7.01237]
[1776702445123,47.33,75375.17,0.0,0.92735,6e-05,6.99692]
[1776702451038,47.32,75366.82,0.0,0.92694,6e-05,7.02467]
[1776702453052,47.32,75366.63,0.0,0.92695,6e-05,7.02452]
[1776702457081,47.32,75372.72,0.0,0.92732,6e-05,6.99733]
[1776702458088,47.31,75379.7,0.0,0.92773,6e-05,6.96791]
[1776702459095,47.31,75385.01,0.0,0.92804,6e-05,6.94551]
[1776702460107,47.31,75387.53,0.0,0.92819,6e-05,6.93442]
[1776702465302,47.31,75382.38,0.0,0.92792,6e-05,6.95412]
[1776702471182,47.3,75380.62,0.0,0.92784,6e-05,6.95964]
[1776702476217,47.29,75376.05,0.0,0.9276,6e-05,6.97681]
[1776702479238,47.29,75374.15,0.0,0.92751,6e-05,6.98356]
[1776702482265,47.29,75382.78,0.0,0.92802,6e-05,6.94652]
[1776702483274,47.28,75383.76,0.0,0.92809,6e-05,6.94171]
[1776702488305,47.28,75390.37,0.0,0.92848,6e-05,6.91295]
[1776702489314,47.28,75407.11,0.0,0.92944,6e-05,6.84324]
[1776702491327,47.28,75417.37,0.0,0.93002,6e-05,6.80075]
[1776702492334,47.28,75420.21,0.0,0.93019,6e-05,6.78899]
[1776702495356,47.27,75413.42,0.0,0.92981,6e-05,6.81652]
[1776702496362,47.27,75411.5,0.0,0.9297,6e-05,6.82426]
[1776702501397,47.27,75410.42,0.0,0.92965,6e-05,6.82793]
[1776702504418,47.27,75401.8,0.0,0.92917,6e-05,6.86296]
[1776702506434,47.27,75400.55,0.0,0.92911,6e-05,6.86772]
[1776702508450,47.27,75402.07,0.0,0.9292,6e-05,6.8611]
[1776702513482,47.27,75403.32,0.0,0.92932,6e-05,6.85068]
[1776702517509,47.26,75398.26,0.0,0.92904,6e-05,6.87097]
[1776702522544,47.26,75396.0,0.0,0.92892,6e-05,6.87954]
[1776702525729,47.26,75410.43,0.0,0.92974,6e-05,6.81957]
[1776702531608,47.26,75406.22,0.0,0.92952,6e-05,6.83634]
[1776702536645,47.26,75410.94,0.0,0.92979,6e-05,6.81657]
[1776702541679,47.25,75407.14,0.0,0.92958,6e-05,6.83173]
[1776702544700,47.25,75399.8,0.0,0.92917,6e-05,6.86164]
[1776702549736,47.25,75400.65,0.0,0.92922,6e-05,6.85754]
[1776702552758,47.25,75392.19,0.0,0.92875,6e-05,6.89211]
[1776702553765,47.25,75391.59,0.0,0.92872,6e-05,6.89444]
[1776702558800,47.25,75390.57,0.0,0.92867,6e-05,6.89782]
[1776702563835,47.24,75389.98,0.0,0.92865,6e-05,6.89944]
[1776702568872,47.24,75387.95,0.0,0.92854,6e-05,6.90697]
[1776702573906,47.24,75385.17,0.0,0.92844,6e-05,6.91303]
[1776702579105,47.24,75386.25,0.0,0.92851,6e-05,6.90765]
[1776702584984,47.23,75387.64,0.0,0.92861,6e-05,6.90086]
[1776702590024,47.23,75385.93,0.0,0.92852,6e-05,6.90709]
[1776702594046,47.23,75375.38,0.0,0.92792,6e-05,6.95014]
[1776702595054,47.23,75375.62,0.0,0.92794,6e-05,6.9489]
[1776702600093,47.22,75376.58,0.0,0.92801,6e-05,6.9437]
[1776702603122,47.22,75382.55,0.0,0.92836,6e-05,6.91821]
[1776702604124,47.22,75400.26,0.0,0.92938,6e-05,6.84471]
[1776702605130,47.22,75412.47,0.0,0.93006,6e-05,6.79448]
[1776702610165,47.22,75414.08,0.0,0.93016,6e-05,6.78781]
[1776702615200,47.22,75415.82,0.0,0.93025,6e-05,6.78066]
[1776702618222,47.22,75408.61,0.0,0.92985,6e-05,6.81022]
[1776702623256,47.22,75407.61,0.0,0.9298,6e-05,6.81403]
[1776702626277,47.22,75413.05,0.0,0.93011,6e-05,6.79144]
[1776702628291,47.22,75418.39,0.0,0.9304,6e-05,6.76953]
[1776702633325,47.22,75416.51,0.0,0.93034,6e-05,6.77268]
[1776702638362,47.22,75418.57,0.0,0.93046,6e-05,6.76417]
[1776702640379,47.22,75412.91,0.0,0.93014,6e-05,6.78738]
[1776702641384,47.22,75392.85,0.0,0.92901,6e-05,6.86993]
[1776702642398,47.22,75393.43,0.0,0.92904,6e-05,6.86737]
[1776702644404,47.22,75385.52,0.0,0.9286,6e-05,6.89977]
[1776702647424,47.21,75382.58,0.0,0.92844,6e-05,6.91156]
[1776702652513,47.21,75384.1,0.0,0.92854,6e-05,6.90405]
[1776702653508,47.21,75371.91,0.0,0.92784,6e-05,6.95444]
[1776702654513,47.21,75370.2,0.0,0.92775,6e-05,6.96128]
[1776702659548,47.2,75376.07,0.0,0.9281,6e-05,6.9355]
[1776702664586,47.2,75372.21,0.0,0.9279,6e-05,6.94991]
[1776702667606,47.2,75359.32,0.0,0.92717,6e-05,7.00262]
[1776702672640,47.19,75361.17,0.0,0.92731,6e-05,6.99303]
[1776702674656,47.19,75352.41,0.0,0.9268,6e-05,7.02928]
[1776702675738,47.19,75346.55,0.0,0.92647,6e-05,7.05341]
[1776702676684,47.19,75352.2,0.0,0.9268,6e-05,7.02931]
[1776702677692,47.18,75375.3,0.0,0.92814,6e-05,6.93263]
[1776702678699,47.18,75375.16,0.0,0.92814,6e-05,6.93271]
[1776702681835,47.18,75380.76,0.0,0.92847,6e-05,6.90875]
[1776702685748,47.18,75385.1,0.0,0.92873,6e-05,6.88996]
[1776702690784,47.17,75384.44,0.0,0.9287,6e-05,6.89174]
[1776702693816,47.17,75397.25,0.0,0.92948,6e-05,6.83383]
[1776702698856,47.17,75402.9,0.0,0.9298,6e-05,6.81025]
[1776702700861,47.17,75406.89,0.0,0.93003,6e-05,6.79369]
[1776702706914,47.17,75409.42,0.0,0.93017,6e-05,6.78326]
[1776702708916,47.17,75402.19,0.0,0.92977,6e-05,6.81299]
[1776702712049,47.17,75419.01,0.0,0.93071,6e-05,6.74386]
[1776702712945,47.17,75419.01,0.0,0.93071,6e-05,6.74396]
[1776702717980,47.17,75421.36,0.0,0.93083,6e-05,6.73472]
[1776702722119,47.17,75410.75,0.0,0.93024,6e-05,6.77851]
[1776702723016,47.17,75410.75,0.0,0.93024,6e-05,6.77852]
[1776702724022,47.17,75395.36,0.0,0.92937,6e-05,6.84177]
[1776702726037,47.17,75400.75,0.0,0.92968,6e-05,6.81942]
[1776702729060,47.17,75395.13,0.0,0.92936,6e-05,6.84239]
[1776702732094,47.17,75400.17,0.0,0.92965,6e-05,6.82148]
[1776702734099,47.17,75405.38,0.0,0.92994,6e-05,6.79995]
[1776702735106,47.17,75411.04,0.0,0.93026,6e-05,6.77669]
[1776702738127,47.17,75414.03,0.0,0.93043,6e-05,6.76447]
[1776702739137,47.17,75423.89,0.0,0.93098,6e-05,6.7242]
[1776702744171,47.17,75427.49,0.0,0.93117,6e-05,6.71004]
[1776702749205,47.18,75426.81,0.0,0.93113,6e-05,6.71325]
[1776702754243,47.18,75425.06,0.0,0.93106,6e-05,6.71644]
[1776702759277,47.18,75425.6,0.0,0.93109,6e-05,6.71456]
[1776702764312,47.18,75427.01,0.0,0.93116,6e-05,6.70926]
[1776702769350,47.18,75422.87,0.0,0.93092,6e-05,6.72666]
[1776702774387,47.18,75423.28,0.0,0.93094,6e-05,6.72558]
[1776702779420,47.18,75424.58,0.0,0.931,6e-05,6.72089]
[1776702782441,47.19,75418.53,0.0,0.93066,6e-05,6.74594]
[1776702784456,47.19,75426.32,0.0,0.93109,6e-05,6.71432]
[1776702785462,47.19,75437.34,0.0,0.9317,6e-05,6.66961]
[1776702790498,47.19,75441.05,0.0,0.93189,6e-05,6.65541]
[1776702792613,47.19,75456.65,0.0,0.93274,5e-05,6.59259]
[1776702793518,47.19,75456.65,0.0,0.93274,5e-05,6.59285]
[1776702798553,47.2,75452.35,0.0,0.93249,5e-05,6.61126]
[1776702800570,47.2,75446.93,0.0,0.93218,5e-05,6.6339]
[1776702805602,47.2,75444.93,0.0,0.93206,5e-05,6.6428]
[1776702810638,47.2,75436.07,0.0,0.93156,6e-05,6.67995]
[1776702811645,47.2,75427.53,0.0,0.93113,6e-05,6.71042]
[1776702812651,47.2,75428.65,0.0,0.93119,6e-05,6.70594]
[1776702817689,47.21,75426.43,0.0,0.93106,6e-05,6.71538]
[1776702818697,47.21,75436.32,0.0,0.93161,6e-05,6.67527]
[1776702819707,47.21,75450.2,0.0,0.93236,5e-05,6.61933]
[1776702821717,47.21,75455.76,0.0,0.93266,5e-05,6.59737]
[1776702826751,47.21,75454.04,0.0,0.93255,5e-05,6.60554]
[1776702827758,47.21,75460.12,0.0,0.93288,5e-05,6.58124]
[1776702831786,47.22,75451.78,0.0,0.93241,5e-05,6.61598]
[1776702836842,47.22,75446.67,0.0,0.93212,5e-05,6.63741]
[1776702837848,47.22,75437.17,0.0,0.93159,6e-05,6.67615]
[1776702838936,47.22,75436.89,0.0,0.93158,6e-05,6.67751]
[1776702844897,47.22,75433.14,0.0,0.93136,6e-05,6.69324]
[1776702849007,47.22,75428.05,0.0,0.93108,6e-05,6.71437]
[1776702850943,47.22,75419.33,0.0,0.93059,6e-05,6.75006]
[1776702851951,47.22,75426.72,0.0,0.931,6e-05,6.71986]
[1776702852957,47.22,75427.68,0.0,0.93105,6e-05,6.716]
[1776702854971,47.23,75421.62,0.0,0.93071,6e-05,6.7409]
[1776702859077,47.23,75428.07,0.0,0.93107,6e-05,6.71466]
[1776702861013,47.23,75421.29,0.0,0.93069,6e-05,6.74242]
[1776702862023,47.23,75419.37,0.0,0.93059,6e-05,6.75031]
[1776702866048,47.23,75434.7,0.0,0.93144,6e-05,6.68784]
[1776702867058,47.23,75442.26,0.0,0.93185,6e-05,6.65739]
[1776702872093,47.23,75442.15,0.0,0.93187,6e-05,6.65413]
[1776702874107,47.23,75435.71,0.0,0.93152,6e-05,6.68052]
[1776702877128,47.23,75429.74,0.0,0.93118,6e-05,6.70501]
[1776702882164,47.23,75430.58,0.0,0.93123,6e-05,6.70192]
[1776702887201,47.23,75415.15,0.0,0.93036,6e-05,6.76535]
[1776702888206,47.23,75412.73,0.0,0.93023,6e-05,6.77526]
[1776702891228,47.23,75419.09,0.0,0.93058,6e-05,6.74913]
[1776702892235,47.23,75424.35,0.0,0.93088,6e-05,6.72765]
[1776702894249,47.23,75424.44,0.0,0.93088,6e-05,6.7274]
[1776702899364,47.23,75419.58,0.0,0.9306,6e-05,6.7475]
[1776702901304,47.23,75411.12,0.0,0.93013,6e-05,6.7822]
[1776702902305,47.23,75395.4,0.0,0.92924,6e-05,6.84684]
[1776702903311,47.23,75389.81,0.0,0.92893,6e-05,6.86979]
[1776702904320,47.23,75386.59,0.0,0.92875,6e-05,6.88293]
[1776702908349,47.23,75382.48,0.0,0.92853,6e-05,6.899]
[1776702912376,47.23,75376.42,0.0,0.92819,6e-05,6.92316]
[1776702917411,47.22,75377.52,0.0,0.92827,6e-05,6.91743]
[1776702919425,47.22,75363.54,0.0,0.92747,6e-05,6.97497]
[1776702920432,47.22,75355.49,0.0,0.92701,6e-05,7.00854]
[1776702921439,47.22,75354.06,0.0,0.92693,6e-05,7.01375]
[1776702926475,47.21,75359.05,0.0,0.92725,6e-05,6.99103]
[1776702931510,47.21,75361.33,0.0,0.92744,6e-05,6.97559]
[1776702933529,47.2,75346.97,0.0,0.92662,6e-05,7.03441]
[1776702935542,47.2,75351.09,0.0,0.92688,6e-05,7.01634]
[1776702939570,47.2,75344.93,0.0,0.92653,6e-05,7.04093]
[1776702940577,47.2,75338.03,0.0,0.92614,6e-05,7.06903]
[1776702945617,47.19,75335.92,0.0,0.92605,6e-05,7.07571]
[1776702946619,47.19,75349.37,0.0,0.92684,6e-05,7.01898]
[1776702951654,47.18,75352.09,0.0,0.92702,6e-05,7.00595]
[1776702956690,47.18,75350.94,0.0,0.92697,6e-05,7.00911]
[1776702957697,47.18,75344.41,0.0,0.9266,6e-05,7.03611]
[1776702958704,47.17,75337.39,0.0,0.92619,6e-05,7.06518]
[1776702959791,47.17,75333.7,0.0,0.92598,6e-05,7.08028]
[1776702963739,47.17,75332.1,0.0,0.92591,6e-05,7.08529]
[1776702968774,47.16,75334.2,0.0,0.92606,6e-05,7.07437]
[1776702972802,47.16,75339.41,0.0,0.92639,6e-05,7.05085]
[1776702973808,47.15,75346.01,0.0,0.92678,6e-05,7.0228]
[1776702974817,47.15,75344.93,0.0,0.92672,6e-05,7.02699]
[1776702977838,47.15,75359.68,0.0,0.92759,6e-05,6.96435]
[1776702978850,47.15,75364.72,0.0,0.92789,6e-05,6.94311]
[1776702979945,47.15,75374.44,0.0,0.92845,6e-05,6.9025]
[1776702980859,47.15,75374.44,0.0,0.92845,6e-05,6.90233]
[1776702983881,47.15,75382.46,0.0,0.92892,6e-05,6.86861]
[1776702988916,47.14,75382.24,0.0,0.92891,6e-05,6.86888]
[1776702992944,47.14,75376.32,0.0,0.92862,6e-05,6.88828]
[1776702994959,47.14,75381.75,0.0,0.92894,6e-05,6.86531]
[1776703000103,47.14,75371.66,0.0,0.92837,6e-05,6.9064]
[1776703003015,47.14,75379.23,0.0,0.92881,6e-05,6.87443]
[1776703004023,47.14,75385.2,0.0,0.92916,6e-05,6.84961]
[1776703009056,47.13,75386.99,0.0,0.92926,6e-05,6.84168]
[1776703014091,47.13,75395.07,0.0,0.92973,6e-05,6.80784]
[1776703015099,47.13,75402.63,0.0,0.93016,6e-05,6.77673]
[1776703020242,47.13,75398.77,0.0,0.92994,6e-05,6.79269]
[1776703022161,47.13,75382.52,0.0,0.92902,6e-05,6.85976]
[1776703023164,47.13,75381.22,0.0,0.92894,6e-05,6.86505]
[1776703026187,47.13,75376.2,0.0,0.92866,6e-05,6.88555]
[1776703028200,47.13,75384.87,0.0,0.92916,6e-05,6.8494]
[1776703029207,47.13,75386.13,0.0,0.92923,6e-05,6.84411]
[1776703033235,47.13,75377.51,0.0,0.92874,6e-05,6.87946]
[1776703034243,47.13,75377.55,0.0,0.92875,6e-05,6.87916]
[1776703036257,47.13,75384.24,0.0,0.92913,6e-05,6.8512]
[1776703038270,47.13,75385.84,0.0,0.92923,6e-05,6.84431]
[1776703040383,47.13,75370.13,0.0,0.92833,6e-05,6.90931]
[1776703041297,47.13,75370.13,0.0,0.92833,6e-05,6.90915]
[1776703043310,47.12,75368.01,0.0,0.92822,6e-05,6.91734]
[1776703045326,47.12,75374.2,0.0,0.92858,6e-05,6.89143]
[1776703046331,47.12,75376.36,0.0,0.9287,6e-05,6.88229]
[1776703047338,47.12,75380.95,0.0,0.92897,6e-05,6.86299]
[1776703049352,47.12,75387.0,0.0,0.92932,6e-05,6.83787]
[1776703054387,47.12,75383.04,0.0,0.92914,6e-05,6.84915]
[1776703055394,47.12,75377.85,0.0,0.92885,6e-05,6.8705]
[1776703060525,47.12,75376.27,0.0,0.92876,6e-05,6.87639]
[1776703064457,47.12,75370.78,0.0,0.92846,6e-05,6.89856]
[1776703070595,47.11,75372.82,0.0,0.92859,6e-05,6.88907]
[1776703075536,47.11,75368.2,0.0,0.92834,6e-05,6.90731]
[1776703080665,47.11,75369.85,0.0,0.92843,6e-05,6.90036]
[1776703085606,47.11,75376.3,0.0,0.92879,6e-05,6.87419]
[1776703087620,47.11,75385.09,0.0,0.92929,6e-05,6.83791]
[1776703088626,47.11,75395.16,0.0,0.92986,6e-05,6.79633]
[1776703093662,47.11,75397.26,0.0,0.92998,6e-05,6.78757]
[1776703098697,47.11,75393.81,0.0,0.92979,6e-05,6.80159]
[1776703103732,47.11,75402.52,0.0,0.93028,6e-05,6.76563]
[1776703105747,47.11,75408.25,0.0,0.9306,6e-05,6.74221]
[1776703110878,47.12,75406.34,0.0,0.93048,6e-05,6.75172]
[1776703116823,47.16,75406.55,0.0,0.93034,6e-05,6.76038]
[1776703120947,47.18,75398.45,0.0,0.92982,6e-05,6.79867]
[1776703121858,47.18,75398.45,0.0,0.92982,6e-05,6.79869]
[1776703124879,47.18,75392.71,0.0,0.92949,6e-05,6.82232]
[1776703127900,47.18,75398.48,0.0,0.92982,6e-05,6.79858]
[1776703132935,47.18,75396.43,0.0,0.9297,6e-05,6.80713]
[1776703137973,47.18,75397.41,0.0,0.92976,6e-05,6.8032]
[1776703141087,47.18,75405.34,0.0,0.9302,6e-05,6.77067]
[1776703143008,47.18,75407.27,0.0,0.93031,6e-05,6.76286]
[1776703145028,47.18,75415.26,0.0,0.93075,6e-05,6.73034]
[1776703150059,47.18,75415.09,0.0,0.93073,6e-05,6.73167]
[1776703155097,47.18,75416.58,0.0,0.93081,6e-05,6.72612]
[1776703160130,47.18,75420.01,0.0,0.93099,6e-05,6.71261]
[1776703165166,47.19,75422.9,0.0,0.93115,6e-05,6.70134]
[1776703169200,47.19,75411.19,0.0,0.93048,6e-05,6.75052]
[1776703170208,47.19,75404.26,0.0,0.93008,6e-05,6.77931]
[1776703171301,47.19,75402.43,0.0,0.93002,6e-05,6.78265]
[1776703177257,47.2,75398.56,0.0,0.92977,6e-05,6.80052]
[1776703181373,47.21,75413.55,0.0,0.93059,6e-05,6.74119]
[1776703183298,47.21,75414.97,0.0,0.93066,6e-05,6.73607]
[1776703188332,47.21,75414.27,0.0,0.93061,6e-05,6.73933]
[1776703193368,47.22,75414.69,0.0,0.93061,6e-05,6.7396]
[1776703197397,47.22,75430.03,0.0,0.93145,6e-05,6.67826]
[1776703198404,47.22,75432.42,0.0,0.93158,6e-05,6.66871]
[1776703201512,47.22,75421.63,0.0,0.93097,6e-05,6.71322]
[1776703202432,47.22,75421.63,0.0,0.93097,6e-05,6.71336]
[1776703203439,47.22,75418.44,0.0,0.93079,6e-05,6.72649]
[1776703206462,47.25,75391.59,0.0,0.92918,6e-05,6.84416]
[1776703207474,47.25,75390.11,0.0,0.92909,6e-05,6.85081]
[1776703210514,47.25,75385.12,0.0,0.92878,6e-05,6.87297]
[1776703215532,47.26,75387.4,0.0,0.92888,6e-05,6.86604]
[1776703220568,47.27,75388.69,0.0,0.92892,6e-05,6.86312]
[1776703225702,47.28,75385.97,0.0,0.92873,6e-05,6.87665]
[1776703230737,47.29,75387.02,0.0,0.92876,6e-05,6.87449]
[1776703233757,47.29,75394.66,0.0,0.92922,6e-05,6.84023]
[1776703234764,47.29,75401.93,0.0,0.92963,6e-05,6.81033]
[1776703235773,47.29,75400.06,0.0,0.92951,6e-05,6.81854]
[1776703238796,47.3,75409.41,0.0,0.93002,6e-05,6.78173]
[1776703239802,47.3,75416.14,0.0,0.93039,6e-05,6.75475]
[1776703240808,47.3,75416.46,0.0,0.9304,6e-05,6.75408]
[1776703243829,47.31,75421.74,0.0,0.93067,6e-05,6.7341]
[1776703245848,47.33,75414.78,0.0,0.93019,6e-05,6.76954]
[1776703250880,47.34,75410.34,0.0,0.9299,6e-05,6.79086]
[1776703253901,47.38,75418.71,0.0,0.93019,6e-05,6.76956]
[1776703256926,47.43,75421.52,0.0,0.93017,6e-05,6.7715]
[1776703260956,47.43,75416.45,0.0,0.92987,6e-05,6.79349]
[1776703265991,47.44,75422.11,0.0,0.93017,6e-05,6.77192]
[1776703267003,47.45,75430.1,0.0,0.93056,6e-05,6.74345]
[1776703268012,47.45,75435.38,0.0,0.93085,6e-05,6.72197]
[1776703269010,47.45,75455.47,0.0,0.93196,5e-05,6.64065]
[1776703270018,47.45,75465.71,0.0,0.93251,5e-05,6.59957]
[1776703271025,47.45,75461.56,0.0,0.93228,5e-05,6.61656]
[1776703272035,47.45,75456.23,0.0,0.93199,5e-05,6.6385]
[1776703274047,47.45,75465.7,0.0,0.9325,5e-05,6.60077]
[1776703275057,47.45,75473.32,0.0,0.93291,5e-05,6.57014]
[1776703276062,47.46,75473.16,0.0,0.93286,5e-05,6.57382]
[1776703278074,47.49,75478.19,0.0,0.93301,5e-05,6.56267]
[1776703283122,47.51,75494.68,0.0,0.93383,5e-05,6.5019]
[1776703284120,47.51,75504.19,0.0,0.93434,5e-05,6.46451]
[1776703287142,47.52,75515.84,0.0,0.93493,5e-05,6.41976]
[1776703292195,47.54,75519.66,0.0,0.93508,5e-05,6.40765]
[1776703296222,47.58,75525.65,0.0,0.93524,5e-05,6.39571]
[1776703298237,47.6,75544.36,0.0,0.93614,5e-05,6.32809]
[1776703299244,47.6,75547.5,0.0,0.93629,5e-05,6.31644]
[1776703304284,47.61,75545.67,0.0,0.93616,5e-05,6.32691]
[1776703305290,47.62,75552.62,0.0,0.93651,5e-05,6.30038]
[1776703306297,47.62,75559.22,0.0,0.93684,5e-05,6.27532]
[1776703307305,47.62,75569.14,0.0,0.93734,5e-05,6.23713]
[1776703308312,47.62,75571.73,0.0,0.93747,5e-05,6.22754]
[1776703311333,47.63,75575.39,0.0,0.93764,5e-05,6.21484]
[1776703314357,47.63,75563.41,0.0,0.937,5e-05,6.26321]
[1776703315361,47.63,75556.67,0.0,0.93664,5e-05,6.29024]
[1776703316368,47.64,75562.13,0.0,0.93692,5e-05,6.26969]
[1776703317375,47.66,75555.89,0.0,0.9365,5e-05,6.30161]
[1776703318382,47.66,75549.21,0.0,0.93614,5e-05,6.32843]
[1776703319392,47.67,75544.77,0.0,0.9359,5e-05,6.34649]
[1776703324428,47.68,75535.94,0.0,0.9354,5e-05,6.38435]
[1776703326443,47.68,75528.91,0.0,0.93502,5e-05,6.41318]
[1776703327446,47.7,75527.64,0.0,0.93488,5e-05,6.42347]
[1776703330473,47.7,75523.86,0.0,0.93466,5e-05,6.43985]
[1776703335505,47.71,75522.24,0.0,0.93455,5e-05,6.44863]
[1776703338525,47.72,75515.13,0.0,0.93415,5e-05,6.4781]
[1776703339535,47.72,75508.87,0.0,0.93381,5e-05,6.50334]
[1776703340540,47.72,75506.48,0.0,0.93368,5e-05,6.5132]
[1776703342555,47.72,75497.33,0.0,0.93318,5e-05,6.5503]
[1776703344569,47.72,75503.17,0.0,0.93349,5e-05,6.52766]
[1776703345574,47.72,75503.27,0.0,0.93349,5e-05,6.5276]
[1776703349605,47.73,75509.11,0.0,0.93378,5e-05,6.50616]
[1776703354638,47.74,75506.32,0.0,0.93364,5e-05,6.51467]
[1776703359678,47.74,75509.68,0.0,0.9338,5e-05,6.5032]
[1776703364709,47.75,75510.35,0.0,0.93381,5e-05,6.50245]
[1776703368745,47.75,75522.26,0.0,0.93443,5e-05,6.45639]
[1776703369749,47.75,75534.14,0.0,0.93505,5e-05,6.40998]
[1776703370756,47.75,75522.0,0.0,0.9344,5e-05,6.45834]
[1776703371776,47.76,75514.09,0.0,0.93398,5e-05,6.49006]
[1776703372770,47.76,75517.72,0.0,0.93416,5e-05,6.47604]
[1776703373777,47.76,75527.62,0.0,0.93468,5e-05,6.43733]
[1776703374784,47.77,75523.6,0.0,0.93441,5e-05,6.45775]
[1776703379820,47.81,75517.36,0.0,0.93395,5e-05,6.49187]
[1776703382841,47.81,75523.32,0.0,0.93426,5e-05,6.46943]
[1776703387876,47.85,75523.35,0.0,0.93408,5e-05,6.48254]
[1776703392910,47.89,75521.77,0.0,0.93384,5e-05,6.50081]
[1776703397949,47.94,75514.91,0.0,0.93329,5e-05,6.54211]
[1776703398953,47.94,75511.56,0.0,0.9331,5e-05,6.55599]
[1776703399961,47.94,75502.46,0.0,0.93261,5e-05,6.59239]
[1776703404995,47.95,75500.59,0.0,0.9325,5e-05,6.60094]
[1776703410031,47.95,75500.2,0.0,0.93246,5e-05,6.60354]
[1776703415066,47.95,75497.96,0.0,0.93237,5e-05,6.60911]
[1776703420101,47.96,75486.41,0.0,0.93173,5e-05,6.65652]
[1776703425150,47.96,75486.73,0.0,0.93173,5e-05,6.65652]
[1776703427150,47.96,75494.91,0.0,0.93217,5e-05,6.62417]
[1776703428157,47.96,75501.42,0.0,0.93251,5e-05,6.59845]
[1776703434200,47.97,75497.88,0.0,0.93231,5e-05,6.61379]
[1776703439235,47.97,75492.88,0.0,0.93202,5e-05,6.63468]
[1776703444271,47.97,75482.02,0.0,0.93142,5e-05,6.6792]
[1776703449306,47.98,75482.83,0.0,0.93143,5e-05,6.67824]
[1776703454341,47.99,75485.81,0.0,0.93157,5e-05,6.66827]
[1776703459376,47.99,75494.0,0.0,0.932,5e-05,6.63624]
[1776703460386,47.99,75494.68,0.0,0.93204,5e-05,6.6337]
[1776703465420,47.99,75486.51,0.0,0.93158,5e-05,6.66719]
[1776703469445,48.0,75483.89,0.0,0.93143,5e-05,6.67816]
[1776703471460,48.0,75478.52,0.0,0.93117,5e-05,6.69609]
[1776703476497,48.01,75482.97,0.0,0.93139,5e-05,6.68009]
[1776703478511,48.01,75486.1,0.0,0.93156,5e-05,6.66782]
[1776703483547,48.01,75482.52,0.0,0.93135,5e-05,6.68272]
[1776703488581,48.02,75478.0,0.0,0.93108,5e-05,6.70307]
[1776703493622,48.02,75480.35,0.0,0.93118,5e-05,6.69578]
[1776703495636,48.03,75484.35,0.0,0.93138,5e-05,6.68067]
[1776703500670,48.03,75481.18,0.0,0.93119,5e-05,6.69465]
[1776703503703,48.03,75490.77,0.0,0.93171,5e-05,6.65696]
[1776703504701,48.03,75491.54,0.0,0.93175,5e-05,6.65405]
[1776703505708,48.03,75481.9,0.0,0.93122,5e-05,6.69279]
[1776703506716,48.03,75479.88,0.0,0.93111,5e-05,6.70099]
[1776703508729,48.03,75489.05,0.0,0.9316,5e-05,6.66448]
[1776703509740,48.03,75488.58,0.0,0.93158,5e-05,6.66651]
[1776703514773,48.04,75487.72,0.0,0.93152,5e-05,6.67062]
[1776703516789,48.04,75493.51,0.0,0.93183,5e-05,6.64775]
[1776703518800,48.04,75496.96,0.0,0.93201,5e-05,6.63432]
[1776703523836,48.04,75494.83,0.0,0.93189,5e-05,6.64365]
[1776703528873,48.04,75489.4,0.0,0.93158,5e-05,6.66608]
[1776703534914,48.05,75489.99,0.0,0.93165,5e-05,6.65994]
[1776703539948,48.05,75491.25,0.0,0.93171,5e-05,6.65549]
[1776703542969,48.05,75497.05,0.0,0.93202,5e-05,6.63274]
[1776703546997,48.05,75502.92,0.0,0.93233,5e-05,6.61]
[1776703551027,48.05,75513.16,0.0,0.93287,5e-05,6.57008]
[1776703552032,48.06,75518.58,0.0,0.93315,5e-05,6.54915]
[1776703555088,48.06,75529.32,0.0,0.93371,5e-05,6.50764]
[1776703556060,48.07,75539.23,0.0,0.93418,5e-05,6.47252]
[1776703558080,48.07,75551.13,0.0,0.9348,5e-05,6.42623]
[1776703559083,48.08,75557.16,0.0,0.9351,5e-05,6.40359]
[1776703563111,48.08,75564.67,0.0,0.93546,5e-05,6.37635]
[1776703568146,48.11,75558.9,0.0,0.93507,5e-05,6.40635]
[1776703573182,48.12,75547.73,0.0,0.93445,5e-05,6.45238]
[1776703577213,48.12,75542.15,0.0,0.93414,5e-05,6.47588]
[1776703583251,48.13,75538.65,0.0,0.93393,5e-05,6.49182]
[1776703588290,48.14,75538.55,0.0,0.9339,5e-05,6.49402]
[1776703591311,48.14,75545.02,0.0,0.93426,5e-05,6.46526]
[1776703595371,48.14,75533.89,0.0,0.93366,5e-05,6.51056]
[1776703596346,48.14,75533.89,0.0,0.93365,5e-05,6.51088]
[1776703598368,48.15,75522.97,0.0,0.93306,5e-05,6.55451]
[1776703602397,48.15,75508.94,0.0,0.9323,5e-05,6.61092]
[1776703605420,48.15,75501.76,0.0,0.93191,5e-05,6.63983]
[1776703608441,48.17,75507.26,0.0,0.93214,5e-05,6.62294]
[1776703612469,48.17,75497.53,0.0,0.9316,5e-05,6.66239]
[1776703616496,48.24,75504.75,0.0,0.93171,5e-05,6.65514]
[1776703621533,48.25,75505.13,0.0,0.93171,5e-05,6.65548]
[1776703624552,48.27,75499.17,0.0,0.93128,5e-05,6.6867]
[1776703626576,48.3,75494.27,0.0,0.93092,5e-05,6.71345]
[1776703631602,48.31,75494.91,0.0,0.93091,5e-05,6.71395]
[1776703635654,48.32,75489.4,0.0,0.93058,5e-05,6.73839]
[1776703638651,48.32,75484.14,0.0,0.93027,5e-05,6.76118]
[1776703643687,48.33,75484.81,0.0,0.93027,5e-05,6.76135]
[1776703645701,48.33,75479.69,0.0,0.92997,6e-05,6.78303]
[1776703647715,48.34,75467.35,0.0,0.92927,6e-05,6.83372]
[1776703648722,48.34,75463.58,0.0,0.92906,6e-05,6.84938]
[1776703652750,48.35,75461.49,0.0,0.92896,6e-05,6.85505]
[1776703657786,48.35,75467.83,0.0,0.92928,6e-05,6.8317]
[1776703659802,48.36,75471.16,0.0,0.92945,6e-05,6.81926]
[1776703664841,48.36,75465.9,0.0,0.92913,6e-05,6.84283]
[1776703669876,48.37,75464.39,0.0,0.92902,6e-05,6.8511]
[1776703674911,48.38,75466.39,0.0,0.9291,6e-05,6.84519]
[1776703678942,48.38,75475.96,0.0,0.92961,6e-05,6.80846]
[1776703680956,48.39,75476.8,0.0,0.92964,6e-05,6.80607]
[1776703682969,48.39,75482.54,0.0,0.92994,5e-05,6.78406]
[1776703684985,48.4,75476.88,0.0,0.92962,6e-05,6.80779]
[1776703688011,48.4,75470.2,0.0,0.92923,6e-05,6.83609]
[1776703693049,48.41,75470.48,0.0,0.92921,6e-05,6.83723]
[1776703694050,48.41,75460.12,0.0,0.92863,6e-05,6.87942]
[1776703695057,48.41,75449.09,0.0,0.92801,6e-05,6.92439]
[1776703696065,48.41,75449.49,0.0,0.92803,6e-05,6.92309]
[1776703701099,48.42,75453.43,0.0,0.92822,6e-05,6.90873]
[1776703706135,48.42,75456.34,0.0,0.92837,6e-05,6.89858]
[1776703711169,48.43,75451.07,0.0,0.92809,6e-05,6.91686]
[1776703716204,48.43,75450.95,0.0,0.92806,6e-05,6.91906]
[1776703721239,48.44,75452.07,0.0,0.9281,6e-05,6.91598]
[1776703726295,48.44,75449.11,0.0,0.92792,6e-05,6.9293]
[1776703731309,48.45,75452.31,0.0,0.92808,6e-05,6.9177]
[1776703736345,48.45,75450.18,0.0,0.92794,6e-05,6.92765]
[1776703742386,48.46,75450.2,0.0,0.92792,6e-05,6.92909]
[1776703745407,48.46,75443.06,0.0,0.92751,6e-05,6.95872]
[1776703748430,48.46,75436.42,0.0,0.92713,6e-05,6.9862]
[1776703750444,48.46,75429.89,0.0,0.92676,6e-05,7.01299]
[1776703754471,48.46,75423.48,0.0,0.92638,6e-05,7.04006]
[1776703756484,48.47,75417.63,0.0,0.92604,6e-05,7.06459]
[1776703761523,48.47,75410.46,0.0,0.9256,6e-05,7.09538]
[1776703763536,48.47,75402.33,0.0,0.92513,6e-05,7.12919]
[1776703764544,48.47,75395.12,0.0,0.92471,6e-05,7.159]
[1776703765555,48.47,75387.05,0.0,0.92424,6e-05,7.19238]
[1776703766577,48.48,75377.52,0.0,0.92367,6e-05,7.23213]
[1776703767564,48.49,75364.97,0.0,0.92289,6e-05,7.28709]
[1776703772599,48.49,75366.28,0.0,0.92299,6e-05,7.27842]
[1776703777638,48.49,75366.12,0.0,0.92296,6e-05,7.28062]
[1776703780657,48.5,75361.32,0.0,0.92267,6e-05,7.30135]
[1776703785697,48.5,75363.17,0.0,0.92276,6e-05,7.29497]
[1776703786722,48.5,75351.74,0.0,0.92208,6e-05,7.34278]
[1776703787707,48.5,75345.62,0.0,0.92171,6e-05,7.36849]
[1776703788715,48.5,75340.33,0.0,0.92139,6e-05,7.39074]
[1776703793747,48.51,75345.56,0.0,0.92169,6e-05,7.36956]
[1776703794753,48.51,75345.84,0.0,0.92171,6e-05,7.36858]
[1776703799789,48.51,75344.97,0.0,0.92164,6e-05,7.37319]
[1776703804825,48.51,75349.11,0.0,0.92187,6e-05,7.35698]
[1776703806842,48.52,75355.54,0.0,0.92225,6e-05,7.33065]
[1776703807846,48.52,75361.46,0.0,0.9226,6e-05,7.30631]
[1776703808853,48.52,75367.17,0.0,0.92293,6e-05,7.28291]
[1776703812886,48.52,75372.39,0.0,0.92322,6e-05,7.26261]
[1776703814896,48.52,75364.62,0.0,0.92275,6e-05,7.29549]
[1776703816908,48.53,75353.53,0.0,0.92209,6e-05,7.34219]
[1776703817915,48.53,75352.15,0.0,0.922,6e-05,7.34815]
[1776703822952,48.53,75352.79,0.0,0.92203,6e-05,7.34654]
[1776703823960,48.53,75346.52,0.0,0.92165,6e-05,7.37289]
[1776703824966,48.53,75339.72,0.0,0.92124,6e-05,7.40146]
[1776703825974,48.53,75338.92,0.0,0.92119,6e-05,7.40493]
[1776703831008,48.53,75337.57,0.0,0.92114,6e-05,7.40651]
[1776703834041,48.54,75348.37,0.0,0.92178,6e-05,7.36182]
[1776703835039,48.54,75352.98,0.0,0.92206,6e-05,7.34282]
[1776703838067,48.54,75358.73,0.0,0.92239,6e-05,7.31962]
[1776703841083,48.54,75360.89,0.0,0.9225,6e-05,7.31147]
[1776703846115,48.55,75362.01,0.0,0.92255,6e-05,7.30822]
[1776703851151,48.55,75362.69,0.0,0.92257,6e-05,7.30681]
[1776703853171,48.55,75357.77,0.0,0.92227,6e-05,7.32776]
[1776703855179,48.55,75338.5,0.0,0.92111,6e-05,7.40855]
[1776703856186,48.55,75335.92,0.0,0.92096,6e-05,7.41944]
[1776703861243,48.56,75340.76,0.0,0.92124,6e-05,7.39965]
[1776703862241,48.56,75348.13,0.0,0.92168,6e-05,7.369]
[1776703863249,48.56,75350.76,0.0,0.92184,6e-05,7.3582]
[1776703866273,48.56,75353.72,0.0,0.92201,6e-05,7.34643]
[1776703869296,48.56,75358.77,0.0,0.9223,6e-05,7.32606]
[1776703871314,48.56,75363.78,0.0,0.92259,6e-05,7.30574]
[1776703876347,48.57,75367.06,0.0,0.92276,6e-05,7.29348]
[1776703880373,48.57,75360.51,0.0,0.92236,6e-05,7.32178]
[1776703881380,48.57,75359.69,0.0,0.92231,6e-05,7.32541]
[1776703886415,48.57,75358.48,0.0,0.92222,6e-05,7.33146]
[1776703890444,48.58,75367.22,0.0,0.92273,6e-05,7.29597]
[1776703891450,48.58,75372.24,0.0,0.92307,6e-05,7.2708]
[1776703893464,48.58,75359.0,0.0,0.92227,6e-05,7.32628]
[1776703894471,48.58,75356.65,0.0,0.92213,6e-05,7.33645]
[1776703899515,48.58,75355.57,0.0,0.92205,6e-05,7.34193]
[1776703901520,48.59,75340.51,0.0,0.92115,6e-05,7.40498]
[1776703904542,48.59,75347.46,0.0,0.92156,6e-05,7.37624]
[1776703906556,48.59,75357.97,0.0,0.92218,6e-05,7.33282]
[1776703907562,48.59,75367.49,0.0,0.92274,6e-05,7.29355]
[1776703912599,48.59,75376.97,0.0,0.92328,6e-05,7.25565]
[1776703917633,48.6,75377.7,0.0,0.92331,6e-05,7.25408]
[1776703922668,48.6,75379.71,0.0,0.9234,6e-05,7.24724]
[1776703923675,48.6,75386.14,0.0,0.92378,6e-05,7.22104]
[1776703928710,48.61,75387.27,0.0,0.92382,6e-05,7.21815]
[1776703933746,48.62,75372.21,0.0,0.92291,6e-05,7.28204]
[1776703934753,48.62,75363.72,0.0,0.9224,6e-05,7.31743]
[1776703939804,48.62,75368.15,0.0,0.92265,6e-05,7.30006]
[1776703940805,48.62,75378.68,0.0,0.92327,6e-05,7.25678]
[1776703943823,48.62,75385.16,0.0,0.92364,6e-05,7.23096]
[1776703945837,48.63,75390.34,0.0,0.92393,6e-05,7.21033]
[1776703949868,48.63,75379.06,0.0,0.92325,6e-05,7.25829]
[1776703954910,48.64,75379.46,0.0,0.9233,6e-05,7.25341]
[1776703959940,48.64,75380.11,0.0,0.92331,6e-05,7.25218]
[1776703962962,48.64,75382.19,0.0,0.92342,6e-05,7.24451]
[1776703963970,48.64,75387.58,0.0,0.92373,6e-05,7.2226]
[1776703969003,48.65,75386.7,0.0,0.92366,6e-05,7.22795]
[1776703973044,48.66,75392.03,0.0,0.92395,6e-05,7.20736]
[1776703976065,48.66,75399.01,0.0,0.92434,6e-05,7.17978]
[1776703977071,48.66,75397.27,0.0,0.92424,6e-05,7.18734]
[1776703982112,48.67,75399.49,0.0,0.92434,6e-05,7.18032]
[1776703983122,48.67,75407.35,0.0,0.92479,6e-05,7.14852]
[1776703984128,48.67,75410.18,0.0,0.92494,6e-05,7.13742]
[1776703987150,48.68,75410.37,0.0,0.92493,6e-05,7.13821]
[1776703993191,48.69,75408.94,0.0,0.92481,6e-05,7.14721]
[1776703996212,48.69,75399.36,0.0,0.92423,6e-05,7.18804]
[1776703998226,48.69,75399.09,0.0,0.9242,6e-05,7.19008]
[1776704003264,48.7,75400.28,0.0,0.92424,6e-05,7.18755]
[1776704005274,48.71,75392.9,0.0,0.92379,6e-05,7.21881]
[1776704010310,48.71,75384.19,0.0,0.92325,6e-05,7.25682]
[1776704011322,48.71,75381.37,0.0,0.92313,6e-05,7.2642]
[1776704013331,48.72,75375.2,0.0,0.92275,6e-05,7.29038]
[1776704014337,48.72,75367.84,0.0,0.92231,6e-05,7.32115]
[1776704015345,48.72,75361.62,0.0,0.92194,6e-05,7.3472]
[1776704016353,48.72,75363.96,0.0,0.92208,6e-05,7.33771]
[1776704021388,48.72,75360.82,0.0,0.92187,6e-05,7.35193]
[1776704027431,48.73,75360.07,0.0,0.92181,6e-05,7.35631]
[1776704032470,48.73,75349.63,0.0,0.92117,6e-05,7.40066]
[1776704033477,48.73,75352.86,0.0,0.92137,6e-05,7.38735]
[1776704035492,48.73,75342.4,0.0,0.92073,6e-05,7.43122]
[1776704036502,48.73,75338.07,0.0,0.92047,6e-05,7.44938]
[1776704042540,48.73,75341.0,0.0,0.92064,6e-05,7.43749]
[1776704047575,48.73,75343.3,0.0,0.92078,6e-05,7.4283]
[1776704048638,48.74,75348.87,0.0,0.92111,6e-05,7.40531]
[1776704051604,48.74,75343.1,0.0,0.92076,6e-05,7.42963]
[1776704053618,48.74,75338.85,0.0,0.9205,6e-05,7.44754]
[1776704055631,48.74,75344.44,0.0,0.92083,6e-05,7.42435]
[1776704057645,48.74,75350.44,0.0,0.92119,6e-05,7.39961]
[1776704062680,48.74,75351.89,0.0,0.92127,6e-05,7.3944]
[1776704065702,48.74,75362.46,0.0,0.92189,6e-05,7.35081]
[1776704066709,48.74,75363.18,0.0,0.92193,6e-05,7.34827]
[1776704071744,48.75,75364.68,0.0,0.92204,6e-05,7.33848]
[1776704076778,48.75,75361.38,0.0,0.92184,6e-05,7.35313]
[1776704081814,48.75,75357.39,0.0,0.92159,6e-05,7.37053]
[1776704086851,48.76,75357.08,0.0,0.92156,6e-05,7.3726]
[1776704088865,48.76,75364.12,0.0,0.92197,6e-05,7.34374]
[1776704093899,48.76,75366.44,0.0,0.92209,6e-05,7.33513]
[1776704096920,48.76,75371.44,0.0,0.92238,6e-05,7.31516]
[1776704101955,48.77,75371.63,0.0,0.92238,6e-05,7.31555]
[1776704106990,48.77,75369.06,0.0,0.92221,6e-05,7.32727]
[1776704110011,48.77,75375.2,0.0,0.92256,6e-05,7.30255]
[1776704115047,48.78,75375.63,0.0,0.92257,6e-05,7.30199]
[1776704120082,48.78,75376.99,0.0,0.92263,6e-05,7.29758]
[1776704125118,48.79,75372.88,0.0,0.92238,6e-05,7.31564]
[1776704127131,48.79,75362.11,0.0,0.92173,6e-05,7.36063]
[1776704128138,48.79,75348.85,0.0,0.92094,6e-05,7.41588]
[1776704129146,48.79,75346.19,0.0,0.92078,6e-05,7.42701]
[1776704134181,48.79,75346.01,0.0,0.92081,6e-05,7.42329]
[1776704139289,48.79,75344.81,0.0,0.92073,6e-05,7.42847]
[1776704147274,48.79,75344.88,0.0,0.92073,6e-05,7.42846]
[1776704152311,48.79,75348.86,0.0,0.92097,6e-05,7.41207]
[1776704157346,48.79,75352.5,0.0,0.92118,6e-05,7.39713]
[1776704162385,48.79,75353.15,0.0,0.92122,6e-05,7.39465]
[1776704167421,48.79,75356.43,0.0,0.92141,6e-05,7.38124]
[1776704172456,48.79,75353.73,0.0,0.92125,6e-05,7.39275]
[1776704177496,48.79,75364.35,0.0,0.92188,6e-05,7.34899]
[1776704178503,48.79,75363.71,0.0,0.92184,6e-05,7.35179]
[1776704181526,48.8,75354.68,0.0,0.92129,6e-05,7.38967]
[1776704182532,48.8,75350.66,0.0,0.92105,6e-05,7.40648]
[1776704184555,48.8,75333.75,0.0,0.92003,6e-05,7.47714]
[1776704185562,48.8,75330.44,0.0,0.91983,6e-05,7.49094]
[1776704190597,48.8,75325.01,0.0,0.9195,6e-05,7.51342]
[1776704195632,48.79,75324.39,0.0,0.91951,6e-05,7.51109]
[1776704202681,48.79,75320.81,0.0,0.91929,6e-05,7.52602]
[1776704205703,48.79,75334.02,0.0,0.9201,6e-05,7.47054]
[1776704206709,48.79,75337.41,0.0,0.9203,6e-05,7.45642]
[1776704208757,48.79,75347.07,0.0,0.92088,6e-05,7.41627]
[1776704209793,48.8,75357.95,0.0,0.92153,6e-05,7.37115]
[1776704211745,48.8,75360.75,0.0,0.9217,6e-05,7.35983]
[1776704216783,48.8,75359.77,0.0,0.92163,6e-05,7.36479]
[1776704221819,48.8,75360.39,0.0,0.92165,6e-05,7.36297]
[1776704224840,48.8,75352.9,0.0,0.9212,6e-05,7.3945]
[1776704225850,48.8,75347.7,0.0,0.92089,6e-05,7.41623]
[1776704230883,48.8,75350.59,0.0,0.92105,6e-05,7.40464]
[1776704235921,48.81,75353.06,0.0,0.92119,6e-05,7.39484]
[1776704240956,48.81,75350.0,0.0,0.921,6e-05,7.40803]
[1776704245992,48.81,75353.3,0.0,0.9212,6e-05,7.39441]
[1776704249012,48.81,75362.39,0.0,0.92175,6e-05,7.35618]
[1776704253041,48.8,75358.28,0.0,0.92156,6e-05,7.36796]
[1776704255055,48.8,75351.57,0.0,0.92116,6e-05,7.39542]
[1776704258077,48.8,75357.49,0.0,0.92152,6e-05,7.37018]
[1776704259083,48.8,75372.66,0.0,0.92243,6e-05,7.30723]
[1776704264119,48.8,75373.56,0.0,0.92249,6e-05,7.30302]
[1776704270161,48.8,75373.71,0.0,0.92251,6e-05,7.30172]
[1776704273181,48.8,75370.42,0.0,0.92232,6e-05,7.31491]
[1776704278224,48.79,75367.34,0.0,0.92215,6e-05,7.32676]
[1776704280286,48.79,75354.18,0.0,0.92137,6e-05,7.38119]
[1776704282244,48.79,75343.64,0.0,0.92073,6e-05,7.42509]
[1776704283251,48.79,75333.7,0.0,0.92013,6e-05,7.46654]
[1776704285265,48.79,75329.9,0.0,0.91991,6e-05,7.48226]
[1776704290301,48.79,75321.53,0.0,0.9194,6e-05,7.51684]
[1776704292314,48.79,75318.41,0.0,0.91922,6e-05,7.52965]
[1776704295335,48.79,75313.06,0.0,0.9189,6e-05,7.55166]
[1776704297350,48.79,75308.33,0.0,0.91861,6e-05,7.57117]
[1776704302387,48.78,75311.31,0.0,0.91881,6e-05,7.55762]
[1776704307430,48.78,75310.3,0.0,0.91876,6e-05,7.56092]
[1776704312461,48.78,75312.47,0.0,0.91895,6e-05,7.54625]
[1776704313469,48.78,75305.94,0.0,0.91855,6e-05,7.57358]
[1776704314476,48.78,75305.62,0.0,0.91853,6e-05,7.57474]
[1776704319510,48.77,75304.99,0.0,0.91851,6e-05,7.57652]
[1776704324547,48.77,75304.36,0.0,0.91848,6e-05,7.57838]
[1776704326564,48.77,75305.93,0.0,0.91858,6e-05,7.57151]
[1776704329597,48.77,75314.19,0.0,0.91909,6e-05,7.5367]
[1776704330685,48.77,75315.68,0.0,0.91918,6e-05,7.53038]
[1776704334701,48.77,75319.49,0.0,0.91941,6e-05,7.51422]
[1776704339736,48.77,75320.62,0.0,0.91949,6e-05,7.50935]
[1776704344771,48.77,75318.42,0.0,0.91935,6e-05,7.5185]
[1776704349806,48.77,75317.85,0.0,0.91932,6e-05,7.52076]
[1776704354841,48.77,75317.93,0.0,0.91933,6e-05,7.52032]
[1776704359880,48.77,75313.31,0.0,0.91905,6e-05,7.53962]
[1776704361892,48.77,75302.26,0.0,0.91837,6e-05,7.58601]
[1776704362898,48.76,75301.85,0.0,0.91834,6e-05,7.58762]
[1776704367934,48.77,75303.26,0.0,0.91842,6e-05,7.58245]
[1776704375996,48.77,75303.02,0.0,0.91843,6e-05,7.58013]
[1776704381027,48.77,75302.89,0.0,0.91841,6e-05,7.58148]
[1776704386062,48.78,75302.77,0.0,0.91839,6e-05,7.5828]
[1776704391098,48.78,75305.29,0.0,0.91855,6e-05,7.57176]
[1776704392104,48.78,75313.25,0.0,0.91904,6e-05,7.53812]
[1776704397161,48.77,75320.81,0.0,0.91951,6e-05,7.50615]
[1776704398151,48.78,75328.26,0.0,0.91996,6e-05,7.47519]
[1776704399157,48.78,75340.93,0.0,0.92071,6e-05,7.42332]
[1776704404195,48.78,75342.43,0.0,0.92079,6e-05,7.41748]
[1776704405203,48.78,75350.17,0.0,0.92126,6e-05,7.38535]
[1776704406208,48.78,75355.0,0.0,0.92154,6e-05,7.36558]
[1776704411244,48.78,75352.65,0.0,0.92139,6e-05,7.37602]
[1776704413258,48.78,75344.42,0.0,0.9209,6e-05,7.41046]
[1776704414265,48.79,75352.49,0.0,0.92138,6e-05,7.37701]
[1776704419286,48.79,75353.02,0.0,0.9214,6e-05,7.37542]
[1776704424335,48.79,75363.2,0.0,0.922,6e-05,7.33384]
[1776704429373,48.79,75364.73,0.0,0.92208,6e-05,7.32845]
[1776704432416,48.79,75371.7,0.0,0.92252,6e-05,7.29554]
[1776704433419,48.8,75379.84,0.0,0.923,6e-05,7.26216]
[1776704434429,48.8,75376.87,0.0,0.92282,6e-05,7.27468]
[1776704439461,48.8,75381.69,0.0,0.92309,6e-05,7.25607]
[1776704444495,48.81,75381.89,0.0,0.92308,6e-05,7.25654]
[1776704448525,48.81,75376.84,0.0,0.92277,6e-05,7.27838]
[1776704450538,48.81,75384.04,0.0,0.92319,6e-05,7.24911]
[1776704451549,48.81,75387.1,0.0,0.92336,6e-05,7.23678]
[1776704456578,48.82,75386.96,0.0,0.92334,6e-05,7.23873]
[1776704461614,48.82,75382.37,0.0,0.92305,6e-05,7.25893]
[1776704465642,48.82,75392.39,0.0,0.92362,6e-05,7.21867]
[1776704466650,48.82,75393.75,0.0,0.9237,6e-05,7.21337]
[1776704471689,48.83,75391.86,0.0,0.92357,6e-05,7.2226]
[1776704476721,48.83,75393.88,0.0,0.92367,6e-05,7.21574]
[1776704481755,48.84,75385.4,0.0,0.92315,6e-05,7.2522]
[1776704482762,48.84,75371.52,0.0,0.92233,6e-05,7.3097]
[1776704483779,48.84,75347.43,0.0,0.92089,6e-05,7.40977]
[1776704484777,48.84,75341.92,0.0,0.92056,6e-05,7.43274]
[1776704489813,48.84,75341.81,0.0,0.92055,6e-05,7.43322]
[1776704492833,48.84,75349.13,0.0,0.92103,6e-05,7.39816]
[1776704493840,48.84,75357.3,0.0,0.92152,6e-05,7.3643]
[1776704494847,48.84,75361.21,0.0,0.92175,6e-05,7.34821]
[1776704496860,48.84,75363.96,0.0,0.92191,6e-05,7.33714]
[1776704503911,48.85,75368.19,0.0,0.92214,6e-05,7.32089]
[1776704505923,48.85,75362.13,0.0,0.92178,6e-05,7.34635]
[1776704508944,48.85,75368.99,0.0,0.92218,6e-05,7.31848]
[1776704513980,48.85,75366.21,0.0,0.922,6e-05,7.33104]
[1776704519015,48.86,75365.55,0.0,0.92195,6e-05,7.33471]
[1776704520026,48.86,75357.66,0.0,0.92147,6e-05,7.3676]
[1776704521031,48.86,75354.58,0.0,0.92129,6e-05,7.38053]
[1776704526067,48.86,75354.31,0.0,0.92126,6e-05,7.38229]
[1776704530094,48.86,75364.29,0.0,0.92185,6e-05,7.34148]
[1776704531101,48.86,75368.86,0.0,0.92212,6e-05,7.32276]
[1776704535129,48.87,75355.38,0.0,0.9213,6e-05,7.37946]
[1776704536139,48.87,75353.81,0.0,0.92121,6e-05,7.38611]
[1776704537148,48.87,75341.51,0.0,0.92047,6e-05,7.4374]
[1776704538155,48.87,75339.31,0.0,0.92033,6e-05,7.44661]
[1776704541178,48.87,75329.93,0.0,0.91976,6e-05,7.48583]
[1776704543188,48.87,75330.06,0.0,0.91977,6e-05,7.48519]
[1776704546210,48.87,75322.93,0.0,0.91934,6e-05,7.51494]
[1776704547219,48.87,75317.07,0.0,0.91898,6e-05,7.53943]
[1776704548224,48.87,75305.43,0.0,0.91827,6e-05,7.58822]
[1776704549233,48.87,75301.89,0.0,0.91806,6e-05,7.60294]
[1776704551245,48.86,75299.54,0.0,0.91796,6e-05,7.60749]
[1776704554266,48.86,75304.9,0.0,0.9183,6e-05,7.58433]
[1776704559303,48.86,75301.65,0.0,0.91811,6e-05,7.59754]
[1776704564339,48.86,75299.11,0.0,0.91795,6e-05,7.60857]
[1776704567360,48.86,75318.38,0.0,0.91913,6e-05,7.52757]
[1776704568366,48.86,75325.15,0.0,0.91955,6e-05,7.49915]
[1776704572394,48.86,75330.46,0.0,0.91987,6e-05,7.4767]
[1776704575424,48.86,75336.22,0.0,0.92022,6e-05,7.45264]
[1776704576444,48.86,75347.73,0.0,0.92091,6e-05,7.40477]
[1776704577449,48.86,75362.14,0.0,0.92177,6e-05,7.34496]
[1776704578445,48.86,75408.81,0.0,0.92451,6e-05,7.15311]
[1776704579451,48.88,75458.8,0.0,0.9273,6e-05,6.95501]
[1776704580471,48.88,75426.95,0.0,0.92549,6e-05,7.08384]
[1776704581480,48.88,75416.61,0.0,0.9249,6e-05,7.12602]
[1776704582488,48.88,75407.03,0.0,0.92433,6e-05,7.16586]
[1776704585513,48.88,75397.0,0.0,0.92373,6e-05,7.20808]
[1776704586515,48.88,75390.68,0.0,0.92336,6e-05,7.23442]
[1776704587521,48.89,75383.33,0.0,0.92292,6e-05,7.265]
[1776704588531,48.89,75381.66,0.0,0.92282,6e-05,7.27219]
[1776704589539,48.89,75387.9,0.0,0.92318,6e-05,7.24681]
[1776704590544,48.89,75395.38,0.0,0.92362,6e-05,7.21644]
[1776704591553,48.89,75407.35,0.0,0.9243,6e-05,7.16827]
[1776704592559,48.89,75412.39,0.0,0.92459,6e-05,7.14768]
[1776704594573,48.9,75398.27,0.0,0.92375,6e-05,7.20682]
[1776704599609,48.9,75393.93,0.0,0.92348,6e-05,7.22616]
[1776704600620,48.9,75383.44,0.0,0.92286,6e-05,7.26965]
[1776704601635,48.9,75382.78,0.0,0.92281,6e-05,7.27268]
[1776704603641,48.91,75377.13,0.0,0.92247,6e-05,7.29658]
[1776704605655,48.91,75392.44,0.0,0.92337,6e-05,7.23415]
[1776704606662,48.91,75401.72,0.0,0.9239,6e-05,7.19639]
[1776704607669,48.91,75398.68,0.0,0.92372,6e-05,7.2092]
[1776704608677,48.91,75394.57,0.0,0.92348,6e-05,7.22648]
[1776704613718,48.92,75392.12,0.0,0.92335,6e-05,7.23386]
[1776704614719,48.92,75383.9,0.0,0.92286,6e-05,7.26804]
[1776704615728,48.92,75380.38,0.0,0.92264,6e-05,7.28323]
[1776704619757,48.93,75387.34,0.0,0.92304,6e-05,7.25575]
[1776704620764,48.93,75390.17,0.0,0.9232,6e-05,7.24446]
[1776704622777,48.93,75394.58,0.0,0.92344,6e-05,7.22709]
[1776704625799,48.93,75399.68,0.0,0.92373,6e-05,7.20729]
[1776704626807,48.93,75406.66,0.0,0.92413,6e-05,7.17913]
[1776704627814,48.94,75404.85,0.0,0.92402,6e-05,7.18699]
[1776704632855,48.94,75408.94,0.0,0.92422,6e-05,7.17255]
[1776704634863,48.95,75403.27,0.0,0.92388,6e-05,7.19667]
[1776704636878,48.95,75400.27,0.0,0.92369,6e-05,7.20981]
[1776704639898,48.95,75405.82,0.0,0.924,6e-05,7.18832]
[1776704642921,48.97,75419.14,0.0,0.9247,6e-05,7.13921]
[1776704643928,48.97,75415.58,0.0,0.92448,6e-05,7.15423]
[1776704645951,48.98,75420.89,0.0,0.92478,6e-05,7.1336]
[1776704647961,48.98,75437.19,0.0,0.9257,6e-05,7.06844]
[1776704648969,48.98,75443.02,0.0,0.92602,6e-05,7.04545]
[1776704649975,49.0,75449.03,0.0,0.92627,6e-05,7.02757]
[1776704650983,49.03,75448.73,0.0,0.92617,6e-05,7.03541]
[1776704651990,49.05,75441.56,0.0,0.92567,6e-05,7.07083]
[1776704652996,49.05,75440.93,0.0,0.92563,6e-05,7.07396]
[1776704656023,49.06,75454.92,0.0,0.9264,6e-05,7.01923]
[1776704657031,49.08,75461.24,0.0,0.92666,6e-05,7.00025]
[1776704658038,49.08,75463.73,0.0,0.9268,6e-05,6.9906]
[1776704661066,49.08,75470.32,0.0,0.92716,6e-05,6.96521]
[1776704662070,49.08,75483.62,0.0,0.92789,6e-05,6.91236]
[1776704663077,49.09,75493.59,0.0,0.92844,6e-05,6.87307]
[1776704664084,49.09,75495.61,0.0,0.92855,6e-05,6.86527]
[1776704669120,49.09,75490.83,0.0,0.92827,6e-05,6.88556]
[1776704671134,49.09,75485.68,0.0,0.92802,6e-05,6.90203]
[1776704674155,49.1,75474.41,0.0,0.92738,6e-05,6.94777]
[1776704675171,49.1,75472.58,0.0,0.92727,6e-05,6.95527]
[1776704677176,49.1,75482.02,0.0,0.9278,6e-05,6.91782]
[1776704678185,49.1,75484.38,0.0,0.92792,6e-05,6.90862]
[1776704680197,49.1,75487.11,0.0,0.92807,6e-05,6.89823]
[1776704684227,49.1,75500.35,0.0,0.92879,6e-05,6.8466]
[1776704685234,49.1,75499.91,0.0,0.92876,6e-05,6.84869]
[1776704690272,49.11,75496.48,0.0,0.92855,6e-05,6.86403]
[1776704692284,49.11,75487.56,0.0,0.92804,6e-05,6.90015]
[1776704694296,49.11,75478.01,0.0,0.92751,6e-05,6.93877]
[1776704699336,49.12,75477.04,0.0,0.92744,6e-05,6.94362]
[1776704701346,49.12,75471.73,0.0,0.92714,6e-05,6.96526]
[1776704705493,49.12,75466.08,0.0,0.92681,6e-05,6.98827]
[1776704707412,49.12,75456.36,0.0,0.92626,6e-05,7.02765]
[1776704708410,49.12,75452.81,0.0,0.92605,6e-05,7.04243]
[1776704710423,49.12,75458.83,0.0,0.92639,6e-05,7.01853]
[1776704711454,49.12,75464.49,0.0,0.9267,6e-05,6.99615]
[1776704713444,49.13,75457.98,0.0,0.92633,6e-05,7.02314]
[1776704714450,49.13,75455.39,0.0,0.92617,6e-05,7.03394]
[1776704718488,49.13,75453.71,0.0,0.92606,6e-05,7.04206]
[1776704723515,49.14,75455.57,0.0,0.92615,6e-05,7.03559]
[1776704728552,49.14,75460.79,0.0,0.92643,6e-05,7.01554]
[1776704729559,49.14,75462.08,0.0,0.92651,6e-05,7.01039]
[1776704731571,49.14,75471.24,0.0,0.92706,6e-05,6.96914]
[1776704732582,49.14,75473.91,0.0,0.92721,6e-05,6.95865]
[1776704737614,49.14,75472.61,0.0,0.92713,6e-05,6.96445]
[1776704742650,49.14,75467.25,0.0,0.92682,6e-05,6.98639]
[1776704744662,49.15,75459.33,0.0,0.92637,6e-05,7.01834]
[1776704746675,49.15,75459.03,0.0,0.92636,6e-05,7.01957]
[1776704751715,49.15,75471.41,0.0,0.92705,6e-05,6.96996]
[1776704752719,49.15,75474.49,0.0,0.92722,6e-05,6.9577]
[1776704755740,49.15,75484.67,0.0,0.92779,6e-05,6.91734]
[1776704756747,49.15,75487.26,0.0,0.92793,6e-05,6.90718]
[1776704761783,49.15,75483.5,0.0,0.92771,6e-05,6.92312]
[1776704766860,49.15,75483.05,0.0,0.92767,6e-05,6.92583]
[1776704767842,49.15,75491.64,0.0,0.92814,6e-05,6.89177]
[1776704768846,49.16,75499.55,0.0,0.92858,6e-05,6.86055]
[1776704769853,49.16,75503.65,0.0,0.9288,6e-05,6.84457]
[1776704770861,49.16,75513.81,0.0,0.92935,5e-05,6.80464]
[1776704771867,49.16,75516.26,0.0,0.92948,5e-05,6.79534]
[1776704774888,49.16,75531.57,0.0,0.93029,5e-05,6.73616]
[1776704775895,49.16,75537.31,0.0,0.9306,5e-05,6.71407]
[1776704777909,49.2,75537.54,0.0,0.93048,5e-05,6.72312]
[1776704780951,49.2,75550.43,0.0,0.93116,5e-05,6.67358]
[1776704781953,49.24,75560.39,0.0,0.93155,5e-05,6.64517]
[1776704782958,49.26,75559.74,0.0,0.93143,5e-05,6.65376]
[1776704783966,49.28,75554.42,0.0,0.93107,5e-05,6.68047]
[1776704784972,49.3,75548.68,0.0,0.93069,5e-05,6.70849]
[1776704785978,49.32,75542.02,0.0,0.93026,5e-05,6.73978]
[1776704786985,49.33,75536.03,0.0,0.92987,5e-05,6.76798]
[1776704787994,49.33,75534.05,0.0,0.92976,5e-05,6.77619]
[1776704791013,49.34,75524.16,0.0,0.92925,5e-05,6.81181]
[1776704793042,49.34,75514.4,0.0,0.9287,5e-05,6.85106]
[1776704795042,49.34,75515.08,0.0,0.92873,5e-05,6.84899]
[1776704798065,49.35,75520.23,0.0,0.929,5e-05,6.82959]
[1776704803102,49.35,75522.06,0.0,0.92908,5e-05,6.82399]
[1776704804109,49.35,75528.71,0.0,0.92944,5e-05,6.79809]
[1776704805118,49.35,75530.8,0.0,0.92955,5e-05,6.79021]
[1776704807131,49.36,75521.31,0.0,0.92902,5e-05,6.82835]
[1776704808137,49.36,75514.5,0.0,0.92864,5e-05,6.85557]
[1776704809145,49.36,75513.62,0.0,0.92859,5e-05,6.85931]
[1776704812188,49.36,75506.75,0.0,0.9282,6e-05,6.88728]
[1776704817201,49.36,75505.39,0.0,0.92811,6e-05,6.8938]
[1776704822243,49.37,75493.34,0.0,0.92743,6e-05,6.94278]
[1776704823246,49.37,75476.1,0.0,0.92646,6e-05,7.01175]
[1776704824252,49.37,75479.83,0.0,0.92667,6e-05,6.99686]
[1776704827273,49.37,75473.84,0.0,0.92633,6e-05,7.02102]
[1776704832346,49.37,75475.46,0.0,0.92642,6e-05,7.01483]
[1776704838349,49.37,75473.13,0.0,0.92628,6e-05,7.02462]
[1776704841375,49.37,75485.82,0.0,0.92699,6e-05,6.97413]
[1776704842381,49.37,75491.23,0.0,0.92729,6e-05,6.95271]
[1776704844396,49.37,75497.33,0.0,0.92763,6e-05,6.92882]
[1776704846412,49.38,75504.95,0.0,0.92804,6e-05,6.89897]
[1776704847416,49.38,75513.2,0.0,0.92849,5e-05,6.86653]
[1776704848423,49.38,75516.7,0.0,0.92868,5e-05,6.85298]
[1776704849435,49.38,75522.77,0.0,0.92901,5e-05,6.82932]
[1776704850438,49.38,75524.47,0.0,0.9291,5e-05,6.82296]
[1776704855473,49.39,75520.67,0.0,0.92891,5e-05,6.83515]
[1776704857487,49.39,75517.85,0.0,0.92874,5e-05,6.8469]
[1776704862562,49.39,75520.9,0.0,0.92889,5e-05,6.83638]
[1776704864536,49.41,75514.3,0.0,0.92848,5e-05,6.86607]
[1776704865544,49.41,75510.08,0.0,0.92824,6e-05,6.88304]
[1776704870578,49.41,75511.11,0.0,0.92828,6e-05,6.88018]
[1776704875613,49.42,75509.38,0.0,0.92817,6e-05,6.88822]
[1776704880648,49.42,75509.11,0.0,0.92814,6e-05,6.89046]
[1776704884703,49.42,75559.86,0.0,0.93088,5e-05,6.69213]
[1776704885704,49.42,75607.78,0.0,0.9334,5e-05,6.50721]
[1776704886736,49.43,75619.61,0.0,0.934,5e-05,6.46274]
[1776704891750,49.44,75614.29,0.0,0.93369,5e-05,6.48558]
[1776704893764,49.44,75609.72,0.0,0.93344,5e-05,6.50445]
[1776704896786,49.45,75603.87,0.0,0.93309,5e-05,6.53024]
[1776704897792,49.46,75593.57,0.0,0.93254,5e-05,6.57072]
[1776704898800,49.46,75590.47,0.0,0.93237,5e-05,6.58342]
[1776704903834,49.47,75590.37,0.0,0.93232,5e-05,6.5874]
[1776704908869,49.48,75589.28,0.0,0.93221,5e-05,6.59518]
[1776704913906,49.49,75590.93,0.0,0.93229,5e-05,6.58772]
[1776704914912,49.5,75594.38,0.0,0.93246,5e-05,6.57511]
[1776704916931,49.5,75602.74,0.0,0.93289,5e-05,6.54404]
[1776704917933,49.5,75609.64,0.0,0.93324,5e-05,6.51796]
[1776704918940,49.5,75613.35,0.0,0.93343,5e-05,6.5042]
[1776704920955,49.5,75621.68,0.0,0.93385,5e-05,6.47269]
[1776704921962,49.51,75622.53,0.0,0.93389,5e-05,6.46968]
[1776704926999,49.51,75628.45,0.0,0.93418,5e-05,6.4483]
[1776704929013,49.51,75602.25,0.0,0.93281,5e-05,6.54953]
[1776704930020,49.51,75601.29,0.0,0.93276,5e-05,6.55365]
[1776704935054,49.52,75595.89,0.0,0.93245,5e-05,6.5765]
[1776704940090,49.52,75610.99,0.0,0.93323,5e-05,6.51919]
[1776704941098,49.52,75615.75,0.0,0.93347,5e-05,6.50112]
[1776704943254,49.53,75631.83,0.0,0.93429,5e-05,6.44012]
[1776704944118,49.53,75632.54,0.0,0.93433,5e-05,6.43768]
[1776704945126,49.53,75639.25,0.0,0.93466,5e-05,6.41245]
[1776704946136,49.53,75645.36,0.0,0.93497,5e-05,6.3896]
[1776704948149,49.53,75649.7,0.0,0.93518,5e-05,6.3739]
[1776704953185,49.54,75653.02,0.0,0.93532,5e-05,6.36326]
[1776704956205,49.54,75644.63,0.0,0.93488,5e-05,6.39618]
[1776704957211,49.54,75640.6,0.0,0.93467,5e-05,6.4118]
[1776704959225,49.55,75637.54,0.0,0.93451,5e-05,6.424]
[1776704962246,49.55,75627.05,0.0,0.93396,5e-05,6.46477]
[1776704963253,49.55,75612.99,0.0,0.93323,5e-05,6.51876]
[1776704964260,49.55,75609.06,0.0,0.93303,5e-05,6.53396]
[1776704969296,49.55,75609.27,0.0,0.93303,5e-05,6.53366]
[1776704974330,49.55,75604.92,0.0,0.93284,5e-05,6.54645]
[1776704979366,49.56,75602.67,0.0,0.93271,5e-05,6.55623]
[1776704983530,49.56,75592.98,0.0,0.93218,5e-05,6.59523]
[1776704985416,49.57,75590.52,0.0,0.93204,5e-05,6.6055]
[1776704988437,49.57,75586.94,0.0,0.93183,5e-05,6.62036]
[1776704989443,49.57,75573.32,0.0,0.93111,5e-05,6.67345]
[1776704990451,49.57,75567.52,0.0,0.93079,5e-05,6.69655]
[1776704991456,49.57,75567.46,0.0,0.93078,5e-05,6.69731]
[1776704996492,49.58,75576.85,0.0,0.93125,5e-05,6.66346]
[1776704999513,49.59,75577.27,0.0,0.93125,5e-05,6.66352]
[1776705004553,49.6,75580.2,0.0,0.93137,5e-05,6.6549]
[1776705005557,49.6,75597.39,0.0,0.93227,5e-05,6.58874]
[1776705006562,49.6,75606.3,0.0,0.93273,5e-05,6.55449]
[1776705007571,49.6,75609.08,0.0,0.93288,5e-05,6.54389]
[1776705013743,49.6,75607.51,0.0,0.93279,5e-05,6.55048]
[1776705017650,49.6,75612.79,0.0,0.93306,5e-05,6.53064]
[1776705019654,49.6,75623.04,0.0,0.93358,5e-05,6.49166]
[1776705020664,49.6,75622.86,0.0,0.93357,5e-05,6.49253]
[1776705025698,49.61,75616.41,0.0,0.93323,5e-05,6.51816]
[1776705028721,49.61,75609.42,0.0,0.93286,5e-05,6.54542]
[1776705032746,49.61,75616.62,0.0,0.93327,5e-05,6.51387]
[1776705034760,49.61,75621.34,0.0,0.9335,5e-05,6.49621]
[1776705036774,49.61,75620.16,0.0,0.93344,5e-05,6.50119]
[1776705038789,49.62,75611.62,0.0,0.93299,5e-05,6.53431]
[1776705042818,49.62,75597.73,0.0,0.93225,5e-05,6.58838]
[1776705043956,49.62,75579.42,0.0,0.93128,5e-05,6.65988]
[1776705045839,49.62,75584.75,0.0,0.93155,5e-05,6.63991]
[1776705050873,49.63,75587.31,0.0,0.93166,5e-05,6.63173]
[1776705052888,49.63,75597.6,0.0,0.9322,5e-05,6.59236]
[1776705054027,49.63,75613.56,0.0,0.93303,5e-05,6.53124]
[1776705058931,49.63,75608.33,0.0,0.93275,5e-05,6.55205]
[1776705059939,49.63,75602.74,0.0,0.93246,5e-05,6.57363]
[1776705064097,49.64,75606.41,0.0,0.93264,5e-05,6.56006]
[1776705070010,49.64,75605.85,0.0,0.9326,5e-05,6.56304]
[1776705071014,49.64,75612.93,0.0,0.93297,5e-05,6.53602]
[1776705072021,49.64,75614.7,0.0,0.93306,5e-05,6.52942]
[1776705077058,49.64,75614.61,0.0,0.93304,5e-05,6.53073]
[1776705081092,49.65,75627.39,0.0,0.93369,5e-05,6.48266]
[1776705082099,49.65,75628.89,0.0,0.93376,5e-05,6.47722]
[1776705087137,49.65,75628.43,0.0,0.93372,5e-05,6.48036]
[1776705091165,49.66,75633.44,0.0,0.93401,5e-05,6.45789]
[1776705095192,49.66,75637.47,0.0,0.9342,5e-05,6.44378]
[1776705097206,49.66,75645.45,0.0,0.9346,5e-05,6.41411]
[1776705098213,49.66,75655.51,0.0,0.9351,5e-05,6.37639]
[1776705099219,49.66,75656.1,0.0,0.93513,5e-05,6.37457]
[1776705104401,49.67,75653.49,0.0,0.93499,5e-05,6.38481]
[1776705107280,49.67,75661.49,0.0,0.93539,5e-05,6.3548]
[1776705111308,49.67,75656.03,0.0,0.93511,5e-05,6.37574]
[1776705114472,49.67,75648.28,0.0,0.93471,5e-05,6.4055]
[1776705116343,49.67,75661.95,0.0,0.9354,5e-05,6.35451]
[1776705117350,49.67,75671.11,0.0,0.93585,5e-05,6.32041]
[1776705118357,49.67,75673.66,0.0,0.93598,5e-05,6.31094]
[1776705123392,49.68,75669.35,0.0,0.93575,5e-05,6.32774]
[1776705124399,49.68,75660.88,0.0,0.93532,5e-05,6.36008]
[1776705125415,49.68,75665.25,0.0,0.93554,5e-05,6.34399]
[1776705126423,49.68,75679.07,0.0,0.93623,5e-05,6.29214]
[1776705127427,49.68,75690.31,0.0,0.93679,5e-05,6.25025]
[1776705128432,49.68,75691.78,0.0,0.93686,5e-05,6.245]
[1776705131454,49.68,75681.59,0.0,0.93634,5e-05,6.28383]
[1776705132470,49.68,75678.8,0.0,0.9362,5e-05,6.29447]
[1776705133476,49.69,75668.17,0.0,0.93564,5e-05,6.33611]
[1776705134483,49.69,75661.97,0.0,0.93533,5e-05,6.35957]
[1776705135490,49.69,75660.12,0.0,0.93523,5e-05,6.36662]
[1776705137504,49.69,75668.38,0.0,0.93564,5e-05,6.33628]
[1776705138512,49.7,75679.51,0.0,0.93618,5e-05,6.29555]
[1776705139521,49.7,75679.94,0.0,0.93618,5e-05,6.29564]
[1776705144553,49.7,75676.1,0.0,0.93598,5e-05,6.31085]
[1776705149589,49.73,75666.44,0.0,0.93542,5e-05,6.35326]
[1776705150598,49.73,75653.51,0.0,0.93476,5e-05,6.40247]
[1776705151605,49.73,75651.49,0.0,0.93469,5e-05,6.406]
[1776705157670,49.74,75652.42,0.0,0.93471,5e-05,6.40448]
[1776705158677,49.74,75665.09,0.0,0.93535,5e-05,6.35696]
[1776705159684,49.74,75666.64,0.0,0.93542,5e-05,6.35151]
[1776705161699,49.74,75659.03,0.0,0.93503,5e-05,6.38098]
[1776705162707,49.74,75653.59,0.0,0.93475,5e-05,6.40187]
[1776705163714,49.74,75645.6,0.0,0.93434,5e-05,6.43243]
[1776705164830,49.74,75645.46,0.0,0.93433,5e-05,6.43321]
[1776705170776,49.75,75640.91,0.0,0.93407,5e-05,6.45197]
[1776705173797,49.75,75646.33,0.0,0.93434,5e-05,6.43209]
[1776705178832,49.76,75649.57,0.0,0.93449,5e-05,6.42112]
[1776705181854,49.76,75643.38,0.0,0.93416,5e-05,6.44536]
[1776705182862,49.76,75635.48,0.0,0.93376,5e-05,6.47559]
[1776705183869,49.76,75634.02,0.0,0.93368,5e-05,6.4813]
[1776705188904,49.76,75638.49,0.0,0.9339,5e-05,6.46512]
[1776705193942,49.77,75639.96,0.0,0.93396,5e-05,6.46041]
[1776705197968,49.77,75645.35,0.0,0.93423,5e-05,6.44084]
[1776705203003,49.77,75645.59,0.0,0.93423,5e-05,6.44068]
[1776705205116,49.77,75653.05,0.0,0.9346,5e-05,6.41301]
[1776705211059,49.78,75652.23,0.0,0.93458,5e-05,6.41296]
[1776705213074,49.78,75645.95,0.0,0.93426,5e-05,6.43712]
[1776705218109,49.78,75647.72,0.0,0.93434,5e-05,6.4313]
[1776705223143,49.79,75649.05,0.0,0.93439,5e-05,6.42719]
[1776705228179,49.79,75649.91,0.0,0.93442,5e-05,6.42483]
[1776705233214,49.79,75650.1,0.0,0.93442,5e-05,6.42502]
[1776705235327,49.79,75655.62,0.0,0.9347,5e-05,6.4045]
[1776705237242,49.79,75669.7,0.0,0.9354,5e-05,6.35181]
[1776705238248,49.8,75677.95,0.0,0.93581,5e-05,6.32112]
[1776705239256,49.8,75677.44,0.0,0.93578,5e-05,6.32338]
[1776705244291,49.8,75676.36,0.0,0.93571,5e-05,6.32916]
[1776705249327,49.81,75668.79,0.0,0.9353,5e-05,6.35932]
[1776705251340,49.81,75666.38,0.0,0.93518,5e-05,6.36897]
[1776705254361,49.81,75673.48,0.0,0.93552,5e-05,6.3431]
[1776705255465,49.81,75679.61,0.0,0.93583,5e-05,6.3204]
[1776705256375,49.82,75679.61,0.0,0.93582,5e-05,6.32075]
[1776705261410,49.82,75675.86,0.0,0.93561,5e-05,6.33655]
[1776705266446,49.83,75680.45,0.0,0.93582,5e-05,6.32109]
[1776705269467,49.83,75684.64,0.0,0.93601,5e-05,6.30655]
[1776705270474,49.85,75669.88,0.0,0.93522,5e-05,6.36594]
[1776705271480,49.85,75658.51,0.0,0.93468,5e-05,6.40465]
[1776705272595,49.85,75651.67,0.0,0.93433,5e-05,6.43074]
[1776705274609,49.85,75646.57,0.0,0.93406,5e-05,6.45048]
[1776705280546,49.85,75643.14,0.0,0.93387,5e-05,6.46453]
[1776705285578,49.86,75639.17,0.0,0.93366,5e-05,6.48028]
[1776705290615,49.86,75638.97,0.0,0.93364,5e-05,6.48159]
[1776705293638,49.86,75644.22,0.0,0.93391,5e-05,6.46203]
[1776705295651,49.86,75649.22,0.0,0.93416,5e-05,6.44336]
[1776705296763,49.86,75654.01,0.0,0.9344,5e-05,6.42541]
[1776705301692,49.86,75638.68,0.0,0.9336,5e-05,6.4845]
[1776705302700,49.86,75635.55,0.0,0.93344,5e-05,6.49652]
[1776705307736,49.87,75635.64,0.0,0.93344,5e-05,6.49707]
[1776705313776,49.87,75634.18,0.0,0.93335,5e-05,6.50336]
[1776705317806,49.87,75639.66,0.0,0.93363,5e-05,6.48306]
[1776705322949,49.87,75640.25,0.0,0.93364,5e-05,6.48161]
[1776705326867,49.88,75647.74,0.0,0.93402,5e-05,6.45381]
[1776705327874,49.88,75651.76,0.0,0.93422,5e-05,6.43878]
[1776705331903,49.88,75646.24,0.0,0.93397,5e-05,6.45609]
[1776705333021,49.88,75638.59,0.0,0.93358,5e-05,6.4853]
[1776705334923,49.88,75639.92,0.0,0.93364,5e-05,6.48053]
[1776705337944,49.88,75646.98,0.0,0.934,5e-05,6.45421]
[1776705343091,49.89,75644.78,0.0,0.93387,5e-05,6.46345]
[1776705346113,49.89,75636.32,0.0,0.93343,5e-05,6.49605]
[1776705347007,49.89,75636.32,0.0,0.93343,5e-05,6.49616]
[1776705350032,49.89,75642.03,0.0,0.93372,5e-05,6.47482]
[1776705355064,49.89,75642.58,0.0,0.93374,5e-05,6.47342]
[1776705356183,49.89,75633.39,0.0,0.93326,5e-05,6.50848]
[1776705357079,49.89,75633.39,0.0,0.93326,5e-05,6.50891]
[1776705362225,49.9,75617.76,0.0,0.93242,5e-05,6.5706]
[1776705363121,49.9,75617.76,0.0,0.93241,5e-05,6.57127]
[1776705368157,49.91,75621.92,0.0,0.93259,5e-05,6.55789]
[1776705372184,49.92,75628.73,0.0,0.93293,5e-05,6.53322]
[1776705373302,49.92,75627.93,0.0,0.93288,5e-05,6.53702]
[1776705377219,49.92,75633.4,0.0,0.93315,5e-05,6.51731]
[1776705378227,49.92,75639.02,0.0,0.93343,5e-05,6.49635]
[1776705379240,49.93,75639.21,0.0,0.93343,5e-05,6.49619]
[1776705382255,49.93,75644.77,0.0,0.93371,5e-05,6.4755]
[1776705387290,49.93,75638.26,0.0,0.93337,5e-05,6.50075]
[1776705391323,49.94,75630.65,0.0,0.93299,5e-05,6.52738]
[1776705396467,49.95,75632.84,0.0,0.93307,5e-05,6.52168]
[1776705399373,49.95,75635.32,0.0,0.93318,5e-05,6.51354]
[1776705404408,49.96,75633.99,0.0,0.93308,5e-05,6.52089]
[1776705409444,49.97,75633.87,0.0,0.93304,5e-05,6.52361]
[1776705410450,49.97,75626.16,0.0,0.93264,5e-05,6.55344]
[1776705411457,49.97,75624.66,0.0,0.93256,5e-05,6.55957]
[1776705416612,49.98,75614.55,0.0,0.932,5e-05,6.60018]
[1776705418506,49.98,75613.93,0.0,0.93196,5e-05,6.60328]
[1776705422535,49.99,75605.37,0.0,0.93149,5e-05,6.63774]
[1776705424550,49.99,75615.27,0.0,0.93199,5e-05,6.60099]
[1776705425556,49.99,75617.91,0.0,0.93212,5e-05,6.59153]
[1776705429584,50.0,75625.42,0.0,0.93249,5e-05,6.56486]
[1776705431598,50.0,75626.78,0.0,0.93255,5e-05,6.56045]
[1776705434619,50.0,75633.35,0.0,0.93288,5e-05,6.53626]
[1776705436753,50.01,75628.07,0.0,0.9326,5e-05,6.5569]
[1776705439654,50.01,75625.62,0.0,0.93245,5e-05,6.56743]
[1776705443682,50.02,75630.68,0.0,0.93269,5e-05,6.5497]
[1776705446825,50.02,75638.74,0.0,0.9331,5e-05,6.51989]
[1776705447711,50.02,75638.77,0.0,0.9331,5e-05,6.51988]
[1776705448719,50.02,75650.06,0.0,0.93368,5e-05,6.47716]
[1776705449729,50.02,75659.38,0.0,0.93415,5e-05,6.4421]
[1776705450741,50.02,75666.05,0.0,0.93449,5e-05,6.41695]
[1776705451740,50.02,75670.13,0.0,0.93473,5e-05,6.39737]
[1776705452745,50.02,75680.11,0.0,0.93524,5e-05,6.3599]
[1776705453785,50.02,75677.71,0.0,0.9351,5e-05,6.3698]
[1776705456907,50.03,75685.03,0.0,0.93546,5e-05,6.34342]
[1776705459824,50.03,75686.56,0.0,0.93552,5e-05,6.33882]
[1776705462849,50.04,75692.16,0.0,0.93579,5e-05,6.31906]
[1776705465870,50.04,75697.09,0.0,0.93601,5e-05,6.30194]
[1776705466877,50.04,75702.3,0.0,0.93627,5e-05,6.28298]
[1776705468897,50.04,75702.43,0.0,0.93626,5e-05,6.28342]
[1776705473926,50.05,75714.88,0.0,0.93685,5e-05,6.23952]
[1776705474932,50.05,75718.34,0.0,0.93701,5e-05,6.22724]
[1776705476947,50.06,75713.23,0.0,0.93675,5e-05,6.24661]
[1776705481985,50.07,75716.65,0.0,0.93689,5e-05,6.23656]
[1776705485012,50.07,75726.14,0.0,0.93733,5e-05,6.20312]
[1776705490042,50.08,75734.82,0.0,0.93772,5e-05,6.17405]
[1776705491048,50.08,75741.49,0.0,0.93804,5e-05,6.14983]
[1776705492072,50.09,75747.41,0.0,0.93831,5e-05,6.12877]
[1776705493072,50.09,75763.07,0.0,0.93906,5e-05,6.07225]
[1776705494072,50.09,75771.29,0.0,0.93944,5e-05,6.04312]
[1776705495082,50.12,75769.47,0.0,0.93925,5e-05,6.05796]
[1776705498102,50.15,75766.85,0.0,0.93901,5e-05,6.07633]
[1776705501122,50.16,75761.53,0.0,0.93874,5e-05,6.09707]
[1776705502129,50.16,75757.45,0.0,0.93854,5e-05,6.11237]
[1776705504142,50.16,75753.35,0.0,0.93832,5e-05,6.12877]
[1776705509178,50.17,75758.09,0.0,0.9385,5e-05,6.11488]
[1776705514217,50.19,75756.11,0.0,0.9384,5e-05,6.12118]
[1776705519254,50.2,75757.43,0.0,0.93842,5e-05,6.11973]
[1776705521266,50.2,75773.54,0.0,0.93918,5e-05,6.06241]
[1776705522273,50.2,75783.54,0.0,0.93965,5e-05,6.02659]
[1776705523292,50.22,75787.73,0.0,0.93978,5e-05,6.01633]
[1776705524303,50.26,75795.57,0.0,0.94002,5e-05,5.99841]
[1776705525308,50.26,75806.0,0.0,0.94051,5e-05,5.96087]
[1776705526317,50.26,75814.56,0.0,0.9409,5e-05,5.93076]
[1776705527441,50.26,75831.23,0.0,0.94166,5e-05,5.87188]
[1776705528354,50.29,75830.72,0.0,0.94155,5e-05,5.88056]
[1776705529335,50.31,75843.93,0.0,0.94207,5e-05,5.84056]
[1776705530361,50.31,75873.77,0.0,0.94341,4e-05,5.73612]
[1776705531374,50.35,75865.66,0.0,0.94293,5e-05,5.77386]
[1776705532374,50.41,75860.46,0.0,0.94249,5e-05,5.80895]
[1776705533396,50.41,75868.47,0.0,0.94285,5e-05,5.78075]
[1776705534390,50.44,75871.51,0.0,0.94288,5e-05,5.77847]
[1776705536405,50.5,75855.41,0.0,0.94193,5e-05,5.8526]
[1776705537516,50.5,75838.11,0.0,0.94113,5e-05,5.91464]
[1776705539427,50.5,75830.35,0.0,0.94076,5e-05,5.94291]
[1776705540438,50.51,75827.17,0.0,0.94061,5e-05,5.95484]
[1776705542453,50.51,75821.33,0.0,0.94032,5e-05,5.97681]
[1776705543461,50.51,75831.6,0.0,0.94079,5e-05,5.94065]
[1776705544467,50.53,75829.36,0.0,0.94061,5e-05,5.95442]
[1776705547597,50.54,75861.52,0.0,0.94207,5e-05,5.84197]
[1776705548500,50.54,75861.52,0.0,0.94206,5e-05,5.84261]
[1776705549506,50.54,75866.49,0.0,0.94228,5e-05,5.82582]
[1776705551529,50.55,75869.2,0.0,0.94237,5e-05,5.81858]
[1776705552528,50.55,75880.96,0.0,0.9429,4e-05,5.77728]
[1776705553536,50.61,75886.97,0.0,0.94296,4e-05,5.77311]
[1776705556558,50.65,75880.29,0.0,0.94254,5e-05,5.80584]
[1776705561591,50.66,75880.72,0.0,0.9425,5e-05,5.80908]
[1776705566628,50.67,75874.79,0.0,0.9422,5e-05,5.83304]
[1776705567758,50.68,75872.3,0.0,0.94207,5e-05,5.84254]
[1776705573676,50.69,75859.94,0.0,0.94149,5e-05,5.88623]
[1776705574682,50.69,75856.43,0.0,0.94132,5e-05,5.89931]
[1776705575690,50.7,75850.37,0.0,0.94104,5e-05,5.92143]
[1776705577828,50.7,75856.23,0.0,0.94128,5e-05,5.90257]
[1776705583745,50.72,75851.71,0.0,0.94103,5e-05,5.92184]
[1776705586778,50.72,75861.79,0.0,0.94147,5e-05,5.88802]
[1776705588792,50.75,75862.59,0.0,0.94142,5e-05,5.89236]
[1776705593825,50.8,75864.58,0.0,0.94132,5e-05,5.9001]
[1776705598856,50.81,75867.23,0.0,0.9414,5e-05,5.89443]
[1776705602888,50.82,75856.27,0.0,0.94087,5e-05,5.935]
[1776705603896,50.82,75848.45,0.0,0.9405,5e-05,5.96336]
[1776705604910,50.84,75836.82,0.0,0.9399,5e-05,6.01013]
[1776705605912,50.86,75827.67,0.0,0.93942,5e-05,6.04693]
[1776705606917,50.86,75822.06,0.0,0.93915,5e-05,6.06738]
[1776705608051,50.86,75806.78,0.0,0.93842,5e-05,6.12263]
[1776705609945,50.86,75801.13,0.0,0.93814,5e-05,6.14419]
[1776705610947,50.87,75794.99,0.0,0.93784,5e-05,6.16692]
[1776705611955,50.87,75795.01,0.0,0.93783,5e-05,6.16734]
[1776705612962,50.87,75801.03,0.0,0.93811,5e-05,6.14607]
[1776705613974,50.87,75807.37,0.0,0.93841,5e-05,6.12372]
[1776705614975,50.87,75809.09,0.0,0.93848,5e-05,6.11809]
[1776705616992,50.88,75811.49,0.0,0.93858,5e-05,6.11059]
[1776705620016,50.88,75803.44,0.0,0.93818,5e-05,6.14135]
[1776705621020,50.89,75801.66,0.0,0.93809,5e-05,6.14831]
[1776705625072,50.89,75790.31,0.0,0.93752,5e-05,6.1908]
[1776705626071,50.89,75767.61,0.0,0.93642,5e-05,6.27385]
[1776705627078,50.89,75764.98,0.0,0.93629,5e-05,6.28378]
[1776705632122,50.9,75767.51,0.0,0.93643,5e-05,6.27157]
[1776705633131,50.9,75765.68,0.0,0.93634,5e-05,6.27857]
[1776705638165,50.9,75763.6,0.0,0.93623,5e-05,6.28675]
[1776705641190,50.9,75758.06,0.0,0.93596,5e-05,6.30732]
[1776705643200,50.9,75755.0,0.0,0.9358,5e-05,6.3191]
[1776705648236,50.9,75760.72,0.0,0.93608,5e-05,6.29793]
[1776705653274,50.9,75761.62,0.0,0.93613,5e-05,6.29468]
[1776705655286,50.9,75754.85,0.0,0.9358,5e-05,6.31943]
[1776705658409,50.9,75760.47,0.0,0.93607,5e-05,6.29876]
[1776705662334,50.9,75769.73,0.0,0.93652,5e-05,6.26495]
[1776705664349,50.9,75762.79,0.0,0.93618,5e-05,6.29032]
[1776705666364,50.9,75773.66,0.0,0.93671,5e-05,6.2507]
[1776705668492,50.9,75779.34,0.0,0.93698,5e-05,6.2302]
[1776705672407,50.91,75793.43,0.0,0.93766,5e-05,6.17956]
[1776705673413,50.91,75802.15,0.0,0.93807,5e-05,6.14827]
[1776705678562,50.91,75805.52,0.0,0.93821,5e-05,6.13735]
[1776705683482,50.92,75791.79,0.0,0.93754,5e-05,6.18804]
[1776705684491,50.92,75786.52,0.0,0.93729,5e-05,6.20726]
[1776705689525,50.92,75785.46,0.0,0.93723,5e-05,6.21161]
[1776705694561,50.92,75787.18,0.0,0.93735,5e-05,6.20141]
[1776705699595,50.92,75786.68,0.0,0.93732,5e-05,6.20367]
[1776705704630,50.92,75786.62,0.0,0.93731,5e-05,6.20434]
[1776705707651,50.92,75792.96,0.0,0.93761,5e-05,6.18169]
[1776705710786,50.92,75807.11,0.0,0.93828,5e-05,6.131]
[1776705711678,50.93,75807.11,0.0,0.93828,5e-05,6.13121]
[1776705716714,50.93,75807.34,0.0,0.93828,5e-05,6.13142]
[1776705720863,50.93,75786.41,0.0,0.93726,5e-05,6.20816]
[1776705723767,50.94,75799.41,0.0,0.93787,5e-05,6.16209]
[1776705724774,50.94,75806.2,0.0,0.93819,5e-05,6.1378]
[1776705729811,50.94,75811.61,0.0,0.93843,5e-05,6.11943]
[1776705734846,50.95,75807.74,0.0,0.93824,5e-05,6.13449]
[1776705739923,50.95,75806.88,0.0,0.93818,5e-05,6.13859]
[1776705744931,50.95,75803.82,0.0,0.93802,5e-05,6.15053]
[1776705745939,50.95,75795.19,0.0,0.93761,5e-05,6.1822]
[1776705746948,50.96,75790.87,0.0,0.93739,5e-05,6.19829]
[1776705751073,50.96,75803.77,0.0,0.93803,5e-05,6.14898]
[1776705752990,50.96,75810.27,0.0,0.93833,5e-05,6.12585]
[1776705753998,50.96,75813.0,0.0,0.93846,5e-05,6.11624]
[1776705759034,50.97,75814.02,0.0,0.93849,5e-05,6.11376]
[1776705764072,50.97,75812.94,0.0,0.93843,5e-05,6.11884]
[1776705769106,50.98,75802.98,0.0,0.93793,5e-05,6.15617]
[1776705770115,50.98,75794.0,0.0,0.9375,5e-05,6.18912]
[1776705771220,50.98,75780.38,0.0,0.93684,5e-05,6.23897]
[1776705772129,50.98,75780.38,0.0,0.93683,5e-05,6.23938]
[1776705773135,50.98,75774.24,0.0,0.93653,5e-05,6.26209]
[1776705774143,50.98,75772.1,0.0,0.93642,5e-05,6.27022]
[1776705776156,50.99,75781.46,0.0,0.93687,5e-05,6.2368]
[1776705777163,50.99,75784.29,0.0,0.937,5e-05,6.22688]
[1776705781293,50.99,75797.96,0.0,0.93763,5e-05,6.17888]
[1776705783216,50.99,75802.57,0.0,0.93785,5e-05,6.16243]
[1776705785231,51.0,75804.3,0.0,0.93793,5e-05,6.1565]
[1776705787247,51.0,75795.33,0.0,0.9375,5e-05,6.1892]
[1776705788252,51.0,75786.58,0.0,0.93707,5e-05,6.22133]
[1776705789260,51.0,75782.07,0.0,0.93685,5e-05,6.23808]
[1776705791363,51.0,75780.45,0.0,0.93676,5e-05,6.24498]
[1776705796314,51.01,75771.47,0.0,0.93631,5e-05,6.27867]
[1776705797323,51.01,75770.79,0.0,0.93627,5e-05,6.28142]
[1776705802359,51.01,75765.75,0.0,0.93602,5e-05,6.30048]
[1776705803366,51.01,75757.41,0.0,0.93561,5e-05,6.33125]
[1776705804372,51.01,75756.27,0.0,0.93555,5e-05,6.33562]
[1776705806388,51.01,75745.83,0.0,0.93503,5e-05,6.37435]
[1776705807399,51.01,75741.28,0.0,0.9348,5e-05,6.39134]
[1776705812431,51.02,75752.44,0.0,0.93539,5e-05,6.3463]
[1776705813438,51.02,75755.15,0.0,0.93552,5e-05,6.33638]
[1776705814444,51.02,75764.02,0.0,0.93596,5e-05,6.30382]
[1776705819480,51.01,75762.1,0.0,0.93587,5e-05,6.31048]
[1776705824521,51.01,75758.2,0.0,0.93568,5e-05,6.32439]
[1776705829558,51.01,75763.41,0.0,0.93594,5e-05,6.30494]
[1776705831664,51.01,75770.07,0.0,0.93627,5e-05,6.28051]
[1776705832584,51.01,75769.91,0.0,0.93626,5e-05,6.28107]
[1776705833592,51.01,75780.2,0.0,0.93676,5e-05,6.24363]
[1776705834599,51.01,75785.36,0.0,0.93701,5e-05,6.22495]
[1776705836611,51.01,75775.54,0.0,0.93653,5e-05,6.26102]
[1776705837619,51.01,75780.95,0.0,0.93678,5e-05,6.24169]
[1776705839633,51.02,75786.04,0.0,0.93702,5e-05,6.22363]
[1776705840640,51.02,75792.45,0.0,0.93733,5e-05,6.20049]
[1776705842654,51.02,75797.95,0.0,0.93759,5e-05,6.18082]
[1776705847692,51.02,75801.08,0.0,0.93773,5e-05,6.17021]
[1776705852726,51.02,75802.13,0.0,0.93777,5e-05,6.16709]
[1776705857761,51.02,75794.39,0.0,0.9374,5e-05,6.19568]
[1776705861873,51.02,75803.31,0.0,0.93782,5e-05,6.16374]
[1776705867832,51.03,75804.26,0.0,0.93785,5e-05,6.1611]
[1776705872866,51.03,75805.17,0.0,0.93793,5e-05,6.15402]
[1776705875887,51.03,75812.45,0.0,0.93827,5e-05,6.12826]
[1776705880922,51.03,75802.96,0.0,0.93781,5e-05,6.16323]
[1776705882014,51.03,75798.75,0.0,0.93761,5e-05,6.1785]
[1776705887986,51.04,75801.57,0.0,0.93773,5e-05,6.16883]
[1776705891018,51.04,75791.85,0.0,0.93727,5e-05,6.20415]
[1776705892085,51.04,75778.88,0.0,0.93664,5e-05,6.25123]
[1776705893020,51.04,75778.88,0.0,0.93664,5e-05,6.25152]
[1776705895031,51.04,75773.62,0.0,0.93637,5e-05,6.27121]
[1776705900079,51.04,75772.0,0.0,0.93628,5e-05,6.27838]
[1776705905103,51.05,75772.31,0.0,0.93629,5e-05,6.2776]
[1776705910139,51.04,75772.41,0.0,0.9363,5e-05,6.27692]
[1776705912152,51.04,75762.47,0.0,0.93582,5e-05,6.31309]
[1776705913159,51.04,75756.88,0.0,0.93554,5e-05,6.33344]
[1776705918199,51.04,75756.97,0.0,0.93556,5e-05,6.33242]
[1776705919203,51.04,75748.54,0.0,0.93514,5e-05,6.36353]
[1776705920210,51.04,75747.07,0.0,0.93506,5e-05,6.36907]
[1776705925245,51.04,75749.81,0.0,0.9352,5e-05,6.35899]
[1776705927259,51.04,75751.88,0.0,0.93531,5e-05,6.35106]
[1776705931287,51.04,75752.5,0.0,0.93538,5e-05,6.34378]
[1776705934308,51.04,75748.82,0.0,0.93521,5e-05,6.35692]
[1776705939344,51.04,75744.52,0.0,0.935,5e-05,6.37239]
[1776705944380,51.04,75735.68,0.0,0.93456,5e-05,6.40548]
[1776705947402,51.04,75743.36,0.0,0.93493,5e-05,6.37755]
[1776705948409,51.04,75745.22,0.0,0.93502,5e-05,6.37086]
[1776705951429,51.04,75754.69,0.0,0.93548,5e-05,6.33662]
[1776705952512,51.04,75767.46,0.0,0.9361,5e-05,6.29013]
[1776705954450,51.04,75769.15,0.0,0.93618,5e-05,6.28418]
[1776705959485,51.04,75762.48,0.0,0.93586,5e-05,6.30843]
[1776705960492,51.04,75760.63,0.0,0.93577,5e-05,6.31513]
[1776705962582,51.04,75755.3,0.0,0.93551,5e-05,6.3347]
[1776705969555,51.05,75755.14,0.0,0.93548,5e-05,6.33652]
[1776705970563,51.05,75761.99,0.0,0.93581,5e-05,6.31189]
[1776705973586,51.05,75767.43,0.0,0.93607,5e-05,6.2928]
[1776705978623,51.06,75754.1,0.0,0.9354,5e-05,6.34284]
[1776705979630,51.06,75747.12,0.0,0.93505,5e-05,6.36861]
[1776705980639,51.06,75740.1,0.0,0.93471,5e-05,6.39444]
[1776705981644,51.06,75747.02,0.0,0.93504,5e-05,6.36924]
[1776705983658,51.06,75751.43,0.0,0.93526,5e-05,6.3534]
[1776705985673,51.06,75759.57,0.0,0.93565,5e-05,6.32401]
[1776705990707,51.06,75761.01,0.0,0.93571,5e-05,6.31971]
[1776705994735,51.07,75766.2,0.0,0.93599,5e-05,6.29762]
[1776705999769,51.07,75764.03,0.0,0.93586,5e-05,6.30684]
[1776706007827,51.08,75764.89,0.0,0.93588,5e-05,6.30558]
[1776706012934,51.08,75765.14,0.0,0.93588,5e-05,6.30574]
[1776706015884,51.09,75757.68,0.0,0.93551,5e-05,6.33361]
[1776706020919,51.09,75753.59,0.0,0.9353,5e-05,6.34931]
[1776706025959,51.09,75757.02,0.0,0.93545,5e-05,6.33751]
[1776706030993,51.09,75751.79,0.0,0.93519,5e-05,6.35752]
[1776706036029,51.1,75759.02,0.0,0.93553,5e-05,6.33169]
[1776706037035,51.1,75764.53,0.0,0.9358,5e-05,6.31176]
[1776706042070,51.1,75763.3,0.0,0.93572,5e-05,6.31737]
[1776706043145,51.1,75751.33,0.0,0.93513,5e-05,6.36135]
[1776706049119,51.11,75754.26,0.0,0.93527,5e-05,6.35147]
[1776706054153,51.11,75751.49,0.0,0.93516,5e-05,6.35791]
[1776706059191,51.11,75750.75,0.0,0.93512,5e-05,6.36131]
[1776706063285,51.11,75747.55,0.0,0.93495,5e-05,6.37356]
[1776706066238,51.11,75751.23,0.0,0.93513,5e-05,6.36043]
[1776706070266,51.12,75757.63,0.0,0.93544,5e-05,6.33757]
[1776706072280,51.12,75763.49,0.0,0.93572,5e-05,6.31655]
[1776706077316,51.12,75761.02,0.0,0.93558,5e-05,6.32665]
[1776706079329,51.12,75755.46,0.0,0.9353,5e-05,6.34742]
[1776706082370,51.12,75751.4,0.0,0.9351,5e-05,6.36283]
[1776706083427,51.13,75737.39,0.0,0.9344,5e-05,6.4145]
[1776706085372,51.13,75726.48,0.0,0.93385,5e-05,6.45498]
[1776706086379,51.13,75722.68,0.0,0.93366,5e-05,6.46906]
[1776706088399,51.13,75714.64,0.0,0.93326,5e-05,6.49884]
[1776706089403,51.13,75708.93,0.0,0.93297,5e-05,6.52]
[1776706091416,51.13,75706.8,0.0,0.93287,5e-05,6.52774]
[1776706096450,51.12,75703.0,0.0,0.93268,5e-05,6.54142]
[1776706097457,51.12,75702.75,0.0,0.93267,5e-05,6.54223]
[1776706102492,51.12,75704.15,0.0,0.93275,5e-05,6.53643]
[1776706108536,51.12,75704.86,0.0,0.93279,5e-05,6.53323]
[1776706113638,51.12,75721.44,0.0,0.93367,5e-05,6.46673]
[1776706114577,51.12,75721.44,0.0,0.93368,5e-05,6.46669]
[1776706115584,51.12,75725.66,0.0,0.93389,5e-05,6.4511]
[1776706117598,51.12,75730.66,0.0,0.93414,5e-05,6.4324]
[1776706119612,51.11,75736.95,0.0,0.93446,5e-05,6.4087]
[1776706121626,51.11,75727.75,0.0,0.934,5e-05,6.44251]
[1776706122638,51.11,75732.22,0.0,0.93423,5e-05,6.42604]
[1776706125659,51.12,75735.15,0.0,0.93437,5e-05,6.41543]
[1776706126665,51.12,75728.43,0.0,0.93403,5e-05,6.44031]
[1776706127673,51.12,75727.82,0.0,0.934,5e-05,6.4426]
[1776706132707,51.12,75727.5,0.0,0.93398,5e-05,6.44396]
[1776706137741,51.12,75732.29,0.0,0.93422,5e-05,6.42647]
[1776706140765,51.12,75742.18,0.0,0.93472,5e-05,6.38973]
[1776706145798,51.12,75741.16,0.0,0.93466,5e-05,6.39367]
[1776706150838,51.12,75744.11,0.0,0.9348,5e-05,6.38336]
[1776706152850,51.12,75752.11,0.0,0.93519,5e-05,6.35429]
[1776706153853,51.12,75757.27,0.0,0.93544,5e-05,6.33557]
[1776706158889,51.15,75754.21,0.0,0.93519,5e-05,6.35441]
[1776706163925,51.18,75754.66,0.0,0.93511,5e-05,6.36054]
[1776706168958,51.19,75756.22,0.0,0.93514,5e-05,6.35847]
[1776706174059,51.19,75754.91,0.0,0.93511,5e-05,6.35962]
[1776706180036,51.19,75751.75,0.0,0.93494,5e-05,6.37215]
[1776706182050,51.2,75744.74,0.0,0.93459,5e-05,6.39813]
[1776706184129,51.2,75727.31,0.0,0.93372,5e-05,6.46256]
[1776706185072,51.2,75727.31,0.0,0.93372,5e-05,6.46257]
[1776706187084,51.2,75733.38,0.0,0.93402,5e-05,6.44021]
[1776706192120,51.2,75735.67,0.0,0.93413,5e-05,6.43197]
[1776706197167,51.2,75737.2,0.0,0.93421,5e-05,6.42651]
[1776706202200,51.2,75731.79,0.0,0.93394,5e-05,6.44649]
[1776706204269,51.2,75727.6,0.0,0.93373,5e-05,6.46186]
[1776706206228,51.2,75731.73,0.0,0.93394,5e-05,6.44655]
[1776706208243,51.2,75741.77,0.0,0.93443,5e-05,6.4096]
[1776706212270,51.2,75751.33,0.0,0.93491,5e-05,6.37447]
[1776706215291,51.2,75743.51,0.0,0.93452,5e-05,6.40317]
[1776706219319,51.2,75748.79,0.0,0.93478,5e-05,6.38407]
[1776706221332,51.2,75737.14,0.0,0.9342,5e-05,6.42705]
[1776706226369,51.2,75734.26,0.0,0.93405,5e-05,6.43779]
[1776706228382,51.2,75729.0,0.0,0.93379,5e-05,6.45718]
[1776706232410,51.2,75717.72,0.0,0.93327,5e-05,6.49429]
[1776706237445,51.2,75717.53,0.0,0.93326,5e-05,6.49465]
[1776706239459,51.2,75710.44,0.0,0.93291,5e-05,6.5208]
[1776706242480,51.2,75699.28,0.0,0.93235,5e-05,6.56201]
[1776706243514,51.2,75699.23,0.0,0.93234,5e-05,6.56204]
[1776706244496,51.19,75692.32,0.0,0.93199,5e-05,6.58767]
[1776706245501,51.19,75689.52,0.0,0.93185,5e-05,6.59794]
[1776706248527,51.19,75681.06,0.0,0.93143,5e-05,6.62897]
[1776706249536,51.19,75676.33,0.0,0.93119,5e-05,6.64645]
[1776706254623,51.19,75675.21,0.0,0.93115,5e-05,6.6492]
[1776706259603,51.18,75663.64,0.0,0.93057,5e-05,6.69123]
[1776706260609,51.18,75658.09,0.0,0.93029,5e-05,6.71179]
[1776706264644,51.17,75645.64,0.0,0.92966,5e-05,6.75729]
[1776706265648,51.17,75640.51,0.0,0.92939,5e-05,6.77627]
[1776706267663,51.17,75637.47,0.0,0.92925,5e-05,6.7868]
[1776706268681,51.17,75628.14,0.0,0.92876,5e-05,6.82178]
[1776706269676,51.16,75627.08,0.0,0.92871,5e-05,6.82557]
[1776706274763,51.16,75623.08,0.0,0.92852,5e-05,6.83891]
[1776706279764,51.15,75636.39,0.0,0.92925,5e-05,6.78653]
[1776706280775,51.15,75640.24,0.0,0.92946,5e-05,6.77138]
[1776706282785,51.15,75634.68,0.0,0.92918,5e-05,6.79184]
[1776706283794,51.15,75628.11,0.0,0.92883,5e-05,6.81666]
[1776706284802,51.15,75627.02,0.0,0.92878,5e-05,6.82058]
[1776706289834,51.14,75634.32,0.0,0.92918,5e-05,6.79164]
[1776706290841,51.14,75631.99,0.0,0.92906,5e-05,6.80032]
[1776706292855,51.14,75625.2,0.0,0.92874,5e-05,6.82119]
[1776706296885,51.14,75617.0,0.0,0.92832,5e-05,6.85157]
[1776706297890,51.14,75614.53,0.0,0.92819,5e-05,6.86075]
[1776706302925,51.13,75614.66,0.0,0.92822,5e-05,6.85888]
[1776706307961,51.13,75617.52,0.0,0.92839,5e-05,6.84656]
[1776706308968,51.13,75628.3,0.0,0.92897,5e-05,6.80517]
[1776706309975,51.12,75633.2,0.0,0.92923,5e-05,6.78632]
[1776706312996,51.12,75637.53,0.0,0.92946,5e-05,6.76937]
[1776706315013,51.12,75646.2,0.0,0.92993,5e-05,6.73556]
[1776706317027,51.12,75651.39,0.0,0.93022,5e-05,6.71507]
[1776706318039,51.11,75660.74,0.0,0.93071,5e-05,6.67935]
[1776706319041,51.11,75663.81,0.0,0.93087,5e-05,6.66743]
[1776706322097,51.11,75655.55,0.0,0.93046,5e-05,6.69758]
[1776706324077,51.11,75651.36,0.0,0.93025,5e-05,6.7127]
[1776706326090,51.1,75652.03,0.0,0.93029,5e-05,6.70934]
[1776706328104,51.1,75644.37,0.0,0.9299,5e-05,6.73749]
[1776706333159,51.09,75646.25,0.0,0.93003,5e-05,6.72816]
[1776706334147,51.09,75639.04,0.0,0.92966,5e-05,6.75508]
[1776706335154,51.09,75639.45,0.0,0.92968,5e-05,6.75339]
[1776706339182,51.09,75644.81,0.0,0.92998,5e-05,6.7316]
[1776706340190,51.08,75650.38,0.0,0.93028,5e-05,6.71007]
[1776706342239,51.08,75662.0,0.0,0.9309,5e-05,6.66539]
[1776706343209,51.08,75662.0,0.0,0.9309,5e-05,6.66503]
[1776706347241,51.08,75655.8,0.0,0.9306,5e-05,6.68709]
[1776706349259,51.07,75651.11,0.0,0.93037,5e-05,6.70367]
[1776706352279,51.07,75642.6,0.0,0.92998,5e-05,6.73053]
[1776706353292,51.07,75642.71,0.0,0.92999,5e-05,6.72967]
[1776706355304,51.07,75636.54,0.0,0.92967,5e-05,6.7527]
[1776706356314,51.07,75643.09,0.0,0.93001,5e-05,6.72774]
[1776706358324,51.06,75649.04,0.0,0.93033,5e-05,6.70473]
[1776706362352,51.06,75654.7,0.0,0.93064,5e-05,6.68209]
[1776706363359,51.06,75662.12,0.0,0.93103,5e-05,6.65377]
[1776706368393,51.05,75661.67,0.0,0.93103,5e-05,6.65386]
[1776706371415,51.05,75668.09,0.0,0.93138,5e-05,6.62879]
[1776706376450,51.04,75668.62,0.0,0.93142,5e-05,6.62542]
[1776706381485,51.04,75666.1,0.0,0.93131,5e-05,6.63348]
[1776706385513,51.04,75653.88,0.0,0.93069,5e-05,6.67877]
[1776706386530,51.03,75640.18,0.0,0.92998,5e-05,6.72988]
[1776706391555,51.03,75637.96,0.0,0.92988,5e-05,6.73696]
[1776706394580,51.03,75645.36,0.0,0.93028,5e-05,6.7083]
[1776706395583,51.03,75647.05,0.0,0.93037,5e-05,6.70187]
[1776706400620,51.03,75655.87,0.0,0.93083,5e-05,6.66839]
[1776706401662,51.03,75655.03,0.0,0.93079,5e-05,6.67124]
[1776706405653,51.02,75662.49,0.0,0.9312,5e-05,6.64181]
[1776706406660,51.02,75660.68,0.0,0.93111,5e-05,6.64835]
[1776706409681,51.02,75666.06,0.0,0.93139,5e-05,6.6273]
[1776706414716,51.01,75670.03,0.0,0.93166,5e-05,6.60669]
[1776706419759,51.01,75669.73,0.0,0.93166,5e-05,6.60659]
[1776706425801,51.0,75670.06,0.0,0.93169,5e-05,6.60438]
[1776706430838,51.0,75668.94,0.0,0.93164,5e-05,6.60747]
[1776706435872,51.0,75677.47,0.0,0.9321,5e-05,6.57451]
[1776706436878,51.0,75679.46,0.0,0.9322,5e-05,6.56692]
[1776706439899,51.0,75671.74,0.0,0.93181,5e-05,6.59547]
[1776706441913,50.99,75666.4,0.0,0.93154,5e-05,6.61521]
[1776706446948,50.99,75668.19,0.0,0.93164,5e-05,6.60753]
[1776706449969,50.99,75662.21,0.0,0.93134,5e-05,6.62946]
[1776706456029,50.98,75661.45,0.0,0.93132,5e-05,6.63095]
[1776706459042,50.98,75674.91,0.0,0.93202,5e-05,6.57967]
[1776706460049,50.98,75679.7,0.0,0.93227,5e-05,6.56155]
[1776706463070,50.98,75676.35,0.0,0.93211,5e-05,6.57374]
[1776706465084,50.98,75675.77,0.0,0.93208,5e-05,6.57562]
[1776706470121,50.98,75675.36,0.0,0.93207,5e-05,6.57636]
[1776706474149,50.97,75667.44,0.0,0.93171,5e-05,6.60092]
[1776706475154,50.97,75664.63,0.0,0.93157,5e-05,6.61128]
[1776706480205,50.97,75668.83,0.0,0.9318,5e-05,6.59435]
[1776706482226,50.97,75680.65,0.0,0.93241,5e-05,6.54962]
[1776706484219,50.97,75684.01,0.0,0.93259,5e-05,6.53675]
[1776706489253,50.96,75685.25,0.0,0.93266,5e-05,6.53157]
[1776706494287,50.96,75680.62,0.0,0.93243,5e-05,6.54831]
[1776706499323,50.96,75675.14,0.0,0.93216,5e-05,6.56817]
[1776706501340,50.96,75668.36,0.0,0.93182,5e-05,6.59329]
[1776706506373,50.96,75654.58,0.0,0.93111,5e-05,6.64427]
[1776706507378,50.95,75652.57,0.0,0.93101,5e-05,6.6516]
[1776706512414,50.95,75656.56,0.0,0.93124,5e-05,6.63514]
[1776706515435,50.95,75664.8,0.0,0.93168,5e-05,6.60332]
[1776706516443,50.95,75669.68,0.0,0.93193,5e-05,6.58474]
[1776706518456,50.94,75676.42,0.0,0.93228,5e-05,6.55907]
[1776706520470,50.94,75677.57,0.0,0.93235,5e-05,6.55447]
[1776706523491,50.94,75671.81,0.0,0.93205,5e-05,6.57571]
[1776706524498,50.94,75668.54,0.0,0.93189,5e-05,6.58784]
[1776706529533,50.94,75669.14,0.0,0.93193,5e-05,6.58474]
[1776706531549,50.94,75663.63,0.0,0.93169,5e-05,6.60058]
[1776706534569,50.94,75668.66,0.0,0.93196,5e-05,6.58111]
[1776706538599,50.93,75661.78,0.0,0.93161,5e-05,6.60634]
[1776706539612,50.93,75648.82,0.0,0.93094,5e-05,6.65505]
[1776706540622,50.93,75654.6,0.0,0.93125,5e-05,6.63295]
[1776706541621,50.93,75658.94,0.0,0.93148,5e-05,6.61614]
[1776706542628,50.93,75669.69,0.0,0.93203,5e-05,6.57569]
[1776706543637,50.93,75672.95,0.0,0.9322,5e-05,6.5633]
[1776706544655,50.93,75663.26,0.0,0.93171,5e-05,6.59958]
[1776706545656,50.93,75671.21,0.0,0.93212,5e-05,6.56935]
[1776706546665,50.93,75681.87,0.0,0.93267,5e-05,6.52931]
[1776706549682,50.93,75691.99,0.0,0.93318,5e-05,6.49136]
[1776706551696,50.93,75683.94,0.0,0.93278,5e-05,6.52131]
[1776706554717,50.93,75689.63,0.0,0.93307,5e-05,6.49988]
[1776706557741,50.93,75682.65,0.0,0.93272,5e-05,6.52575]
[1776706559752,50.92,75676.58,0.0,0.93241,5e-05,6.54825]
[1776706561769,50.92,75671.02,0.0,0.93213,5e-05,6.56882]
[1776706565800,50.92,75678.69,0.0,0.93253,5e-05,6.53953]
[1776706567824,50.92,75689.37,0.0,0.93307,5e-05,6.4995]
[1776706568832,50.92,75697.21,0.0,0.93347,5e-05,6.47029]
[1776706570837,50.92,75689.96,0.0,0.9331,5e-05,6.49727]
[1776706575884,50.92,75690.19,0.0,0.93312,5e-05,6.49627]
[1776706578908,50.92,75667.53,0.0,0.93196,5e-05,6.58098]
[1776706579914,50.92,75654.6,0.0,0.93129,5e-05,6.62951]
[1776706580920,50.92,75653.3,0.0,0.93123,5e-05,6.63417]
[1776706582960,50.92,75642.89,0.0,0.93069,5e-05,6.67302]
[1776706583943,50.92,75642.89,0.0,0.9307,5e-05,6.67272]
[1776706588977,50.91,75645.97,0.0,0.93088,5e-05,6.65945]
[1776706594022,50.9,75646.85,0.0,0.93099,5e-05,6.65004]
[1776706595027,50.9,75657.08,0.0,0.93152,5e-05,6.61112]
[1776706596029,50.9,75657.63,0.0,0.93156,5e-05,6.60881]
[1776706601094,50.9,75656.01,0.0,0.93149,5e-05,6.61364]
[1776706606098,50.89,75660.88,0.0,0.93176,5e-05,6.59409]
[1776706610127,50.89,75669.64,0.0,0.93222,5e-05,6.56027]
[1776706611164,50.89,75675.69,0.0,0.93253,5e-05,6.53739]
[1776706613147,50.89,75676.87,0.0,0.9326,5e-05,6.53268]
[1776706618182,50.89,75677.58,0.0,0.93264,5e-05,6.5294]
[1776706621238,50.89,75685.28,0.0,0.93304,5e-05,6.50018]
[1776706623218,50.88,75690.09,0.0,0.93329,5e-05,6.482]
[1776706625232,50.88,75696.19,0.0,0.9336,5e-05,6.45916]
[1776706627251,50.88,75700.06,0.0,0.93379,5e-05,6.44473]
[1776706632286,50.88,75694.48,0.0,0.93351,5e-05,6.46544]
[1776706636316,50.88,75685.98,0.0,0.93308,5e-05,6.49695]
[1776706637328,50.88,75682.54,0.0,0.93291,5e-05,6.50972]
[1776706639338,50.88,75677.53,0.0,0.93266,5e-05,6.52822]
[1776706640345,50.88,75682.57,0.0,0.93292,5e-05,6.50922]
[1776706641351,50.88,75685.17,0.0,0.93305,5e-05,6.4993]
[1776706643364,50.88,75675.87,0.0,0.93258,5e-05,6.53387]
[1776706646390,50.88,75681.32,0.0,0.93286,5e-05,6.51311]
[1776706648402,50.88,75686.76,0.0,0.93314,5e-05,6.4927]
[1776706653437,50.88,75700.58,0.0,0.93389,5e-05,6.43644]
[1776706654448,50.88,75705.64,0.0,0.93414,5e-05,6.41768]
[1776706655453,50.88,75708.84,0.0,0.9343,5e-05,6.40594]
[1776706660489,50.88,75708.53,0.0,0.93428,5e-05,6.40748]
[1776706665524,50.88,75706.97,0.0,0.9342,5e-05,6.41362]
[1776706670566,50.88,75712.22,0.0,0.93445,5e-05,6.39451]
[1776706675602,50.88,75710.36,0.0,0.93435,5e-05,6.40196]
[1776706677620,50.88,75715.93,0.0,0.93463,5e-05,6.38159]
[1776706682654,50.89,75720.52,0.0,0.93485,5e-05,6.36529]
[1776706683675,50.89,75725.82,0.0,0.93511,5e-05,6.34592]
[1776706684665,50.89,75733.39,0.0,0.93548,5e-05,6.31829]
[1776706688695,50.89,75720.89,0.0,0.93486,5e-05,6.36459]
[1776706693730,50.89,75718.8,0.0,0.93474,5e-05,6.37306]
[1776706696751,50.89,75724.41,0.0,0.93502,5e-05,6.35288]
[1776706701786,50.9,75724.65,0.0,0.93502,5e-05,6.35296]
[1776706706823,50.9,75726.07,0.0,0.93507,5e-05,6.34872]
[1776706711859,50.9,75727.94,0.0,0.93519,5e-05,6.33842]
[1776706716894,50.91,75730.56,0.0,0.93531,5e-05,6.32994]
[1776706721929,50.91,75734.18,0.0,0.93547,5e-05,6.31783]
[1776706725957,50.92,75742.38,0.0,0.93586,5e-05,6.28881]
[1776706730993,50.92,75741.94,0.0,0.93582,5e-05,6.2919]
[1776706736030,50.93,75743.03,0.0,0.93586,5e-05,6.28932]
[1776706740060,50.93,75752.31,0.0,0.93629,5e-05,6.25661]
[1776706741068,50.93,75760.21,0.0,0.93667,5e-05,6.22817]
[1776706742076,50.93,75770.93,0.0,0.93719,5e-05,6.18962]
[1776706747122,50.94,75775.04,0.0,0.93736,5e-05,6.17697]
[1776706748117,50.94,75768.97,0.0,0.93706,5e-05,6.19945]
[1776706749124,50.95,75769.49,0.0,0.93708,5e-05,6.19797]
[1776706754160,50.95,75772.44,0.0,0.93719,5e-05,6.18928]
[1776706755176,50.95,75778.75,0.0,0.93749,5e-05,6.16682]
[1776706756173,50.96,75783.0,0.0,0.93769,5e-05,6.15189]
[1776706761211,50.96,75784.65,0.0,0.93774,5e-05,6.1483]
[1776706766243,50.97,75796.47,0.0,0.93828,5e-05,6.10774]
[1776706767250,50.97,75804.41,0.0,0.93865,5e-05,6.07937]
[1776706768261,50.97,75809.8,0.0,0.93891,5e-05,6.06026]
[1776706773292,50.98,75808.13,0.0,0.93885,5e-05,6.06307]
[1776706777319,50.98,75813.36,0.0,0.93908,5e-05,6.04536]
[1776706779333,50.98,75822.74,0.0,0.93952,5e-05,6.01241]
[1776706782354,50.99,75825.72,0.0,0.93965,5e-05,6.00276]
[1776706787389,50.99,75824.98,0.0,0.93959,5e-05,6.00705]
[1776706791420,51.0,75819.18,0.0,0.9393,5e-05,6.02906]
[1776706792427,51.0,75804.49,0.0,0.9386,5e-05,6.08196]
[1776706793432,51.0,75797.85,0.0,0.93828,5e-05,6.10636]
[1776706794439,51.0,75792.82,0.0,0.93803,5e-05,6.12497]
[1776706795446,51.0,75786.88,0.0,0.93774,5e-05,6.14692]
[1776706796453,51.01,75784.94,0.0,0.93764,5e-05,6.15441]
[1776706799474,51.01,75776.86,0.0,0.93724,5e-05,6.18509]
[1776706801488,51.01,75770.25,0.0,0.93691,5e-05,6.20992]
[1776706806523,51.02,75770.89,0.0,0.93691,5e-05,6.20963]
[1776706808540,51.02,75763.98,0.0,0.93656,5e-05,6.23556]
[1776706809545,51.03,75761.44,0.0,0.93644,5e-05,6.24518]
[1776706810554,51.03,75754.68,0.0,0.9361,5e-05,6.27018]
[1776706811589,51.03,75751.4,0.0,0.93594,5e-05,6.28246]
[1776706814581,51.03,75759.41,0.0,0.93632,5e-05,6.25404]
[1776706815588,51.03,75765.91,0.0,0.93663,5e-05,6.23069]
[1776706816595,51.03,75766.96,0.0,0.93668,5e-05,6.22723]
[1776706821629,51.04,75771.68,0.0,0.93688,5e-05,6.21193]
[1776706823646,51.04,75754.72,0.0,0.93605,5e-05,6.27444]
[1776706824651,51.05,75748.25,0.0,0.93572,5e-05,6.2986]
[1776706828679,51.05,75753.56,0.0,0.93597,5e-05,6.28018]
[1776706831700,51.05,75760.56,0.0,0.93634,5e-05,6.25104]
[1776706833743,51.05,75765.66,0.0,0.93659,5e-05,6.23248]
[1776706838753,51.05,75767.52,0.0,0.93668,5e-05,6.22576]
[1776706843786,51.06,75771.05,0.0,0.93683,5e-05,6.21423]
[1776706848822,51.06,75772.47,0.0,0.93688,5e-05,6.21074]
[1776706853857,51.07,75810.29,0.0,0.93868,5e-05,6.07529]
[1776706854865,51.07,75835.49,0.0,0.93986,5e-05,5.98587]
[1776706855872,51.07,75829.56,0.0,0.93958,5e-05,6.00724]
[1776706856885,51.07,75818.82,0.0,0.93907,5e-05,6.04554]
[1776706857905,51.07,75822.51,0.0,0.93924,5e-05,6.03283]
[1776706862922,51.07,75822.31,0.0,0.93921,5e-05,6.03474]
[1776706865944,51.08,75815.09,0.0,0.93886,5e-05,6.06123]
[1776706866953,51.08,75807.43,0.0,0.9385,5e-05,6.08867]
[1776706867957,51.08,75804.19,0.0,0.93835,5e-05,6.10046]
[1776706869970,51.08,75794.73,0.0,0.93789,5e-05,6.13475]
[1776706875010,51.09,75800.16,0.0,0.93812,5e-05,6.11733]
[1776706877026,51.09,75810.56,0.0,0.93861,5e-05,6.08081]
[1776706878033,51.09,75817.59,0.0,0.93894,5e-05,6.05565]
[1776706880050,51.09,75809.69,0.0,0.93856,5e-05,6.08438]
[1776706884076,51.09,75807.82,0.0,0.93846,5e-05,6.092]
[1776706889110,51.1,75814.06,0.0,0.93873,5e-05,6.07129]
[1776706890119,51.1,75816.74,0.0,0.93885,5e-05,6.06277]
[1776706895163,51.11,75808.32,0.0,0.93847,5e-05,6.08983]
[1776706900190,51.11,75805.73,0.0,0.93834,5e-05,6.09987]
[1776706904217,51.11,75804.83,0.0,0.93829,5e-05,6.10389]
[1776706909254,51.12,75801.69,0.0,0.93812,5e-05,6.1162]
[1776706914289,51.12,75805.44,0.0,0.93828,5e-05,6.10415]
[1776706917321,51.13,75811.03,0.0,0.93853,5e-05,6.08576]
[1776706919324,51.13,75805.9,0.0,0.93827,5e-05,6.1053]
[1776706922417,51.14,75797.99,0.0,0.93787,5e-05,6.13536]
[1776706924431,51.14,75809.58,0.0,0.93841,5e-05,6.09475]
[1776706926446,51.15,75817.7,0.0,0.93878,5e-05,6.06678]
[1776706927453,51.15,75825.52,0.0,0.93914,5e-05,6.03938]
[1776706928460,51.15,75823.29,0.0,0.93903,5e-05,6.04767]
[1776706933503,51.15,75826.64,0.0,0.93918,5e-05,6.03676]
[1776706935511,51.16,75835.95,0.0,0.9396,5e-05,6.00445]
[1776706937524,51.16,75841.44,0.0,0.93985,5e-05,5.98561]
[1776706939540,51.16,75851.15,0.0,0.94029,5e-05,5.9519]
[1776706940546,51.16,75853.85,0.0,0.94041,5e-05,5.94275]
[1776706942562,51.17,75847.54,0.0,0.94011,5e-05,5.96581]
[1776706944576,51.17,75840.29,0.0,0.93976,5e-05,5.99218]
[1776706946602,51.17,75835.08,0.0,0.93951,5e-05,6.01127]
[1776706950693,51.17,75817.85,0.0,0.93869,5e-05,6.07372]
[1776706951699,51.17,75816.0,0.0,0.93864,5e-05,6.07611]
[1776706952706,51.18,75809.92,0.0,0.93835,5e-05,6.09822]
[1776706955731,51.18,75803.56,0.0,0.93804,5e-05,6.12137]
[1776706956734,51.18,75798.28,0.0,0.93778,5e-05,6.14084]
[1776706958748,51.18,75793.04,0.0,0.93752,5e-05,6.1606]
[1776706963783,51.19,75795.02,0.0,0.93759,5e-05,6.15566]
[1776706968819,51.2,75790.76,0.0,0.93735,5e-05,6.17332]
[1776706974754,51.21,75789.84,0.0,0.93727,5e-05,6.17928]
[1776706979901,51.22,75790.99,0.0,0.9373,5e-05,6.17734]
[1776706982922,51.22,75783.28,0.0,0.93691,5e-05,6.20645]
[1776706987957,51.23,75780.41,0.0,0.93675,5e-05,6.21872]
[1776706990980,51.23,75787.75,0.0,0.93708,5e-05,6.19376]
[1776706992992,51.24,75793.4,0.0,0.93734,5e-05,6.17427]
[1776706995014,51.24,75799.95,0.0,0.93765,5e-05,6.15114]
[1776706997023,51.24,75800.65,0.0,0.93767,5e-05,6.14961]
[1776707003064,51.25,75800.34,0.0,0.93762,5e-05,6.15369]
[1776707008099,51.26,75801.61,0.0,0.93764,5e-05,6.15172]
[1776707013135,51.27,75805.85,0.0,0.93785,5e-05,6.13457]
[1776707019176,51.28,75804.75,0.0,0.93776,5e-05,6.14151]
[1776707024211,51.29,75803.89,0.0,0.93769,5e-05,6.14709]
[1776707028248,51.3,75802.89,0.0,0.93762,5e-05,6.15254]
[1776707032275,51.3,75810.25,0.0,0.93794,5e-05,6.12795]
[1776707034288,51.31,75811.6,0.0,0.938,5e-05,6.12378]
[1776707037308,51.31,75806.07,0.0,0.93773,5e-05,6.14409]
[1776707042345,51.31,75804.87,0.0,0.93766,5e-05,6.14908]
[1776707043351,51.31,75792.66,0.0,0.93708,5e-05,6.19322]
[1776707044365,51.31,75785.55,0.0,0.93673,5e-05,6.2189]
[1776707045365,51.31,75787.76,0.0,0.93684,5e-05,6.21093]
[1776707050406,51.32,75799.23,0.0,0.93737,5e-05,6.17103]
[1776707051413,51.32,75803.61,0.0,0.93758,5e-05,6.1557]
[1776707055441,51.32,75806.19,0.0,0.93768,5e-05,6.14823]
[1776707059469,51.33,75812.63,0.0,0.93796,5e-05,6.1267]
[1776707061485,51.33,75822.72,0.0,0.93844,5e-05,6.09098]
[1776707062492,51.33,75820.55,0.0,0.93833,5e-05,6.09891]
[1776707066520,51.33,75815.22,0.0,0.93807,5e-05,6.11861]
[1776707067527,51.33,75805.75,0.0,0.93762,5e-05,6.15271]
[1776707069541,51.34,75805.43,0.0,0.9376,5e-05,6.15415]
[1776707074577,51.34,75800.31,0.0,0.93739,5e-05,6.16874]
[1776707080618,51.35,75796.18,0.0,0.93716,5e-05,6.18596]
[1776707085656,51.35,75793.9,0.0,0.93703,5e-05,6.19587]
[1776707086660,51.36,75785.71,0.0,0.93662,5e-05,6.22627]
[1776707087667,51.36,75781.42,0.0,0.93641,5e-05,6.24216]
[1776707092714,51.36,75767.26,0.0,0.9357,5e-05,6.29524]
[1776707093721,51.36,75765.59,0.0,0.93561,5e-05,6.30158]
[1776707101776,51.37,75765.95,0.0,0.9356,5e-05,6.30218]
[1776707105803,51.37,75758.21,0.0,0.93521,5e-05,6.33125]
[1776707111846,51.38,75763.51,0.0,0.93546,5e-05,6.31299]
[1776707113860,51.38,75770.69,0.0,0.9358,5e-05,6.28725]
[1776707114867,51.38,75774.1,0.0,0.93597,5e-05,6.27509]
[1776707119902,51.38,75765.15,0.0,0.93552,5e-05,6.30879]
[1776707120908,51.39,75761.92,0.0,0.93535,5e-05,6.32091]
[1776707125945,51.39,75761.76,0.0,0.93534,5e-05,6.32211]
[1776707126951,51.39,75755.56,0.0,0.93503,5e-05,6.34488]
[1776707127957,51.39,75752.3,0.0,0.93487,5e-05,6.35691]
[1776707132996,51.39,75741.38,0.0,0.93436,5e-05,6.39286]
[1776707134006,51.39,75741.2,0.0,0.93435,5e-05,6.39361]
[1776707137036,51.39,75725.02,0.0,0.93354,5e-05,6.45318]
[1776707139050,51.39,75716.37,0.0,0.93311,5e-05,6.48506]
[1776707140058,51.39,75710.21,0.0,0.9328,5e-05,6.50777]
[1776707141075,51.39,75708.89,0.0,0.93273,5e-05,6.51254]
[1776707146099,51.39,75709.48,0.0,0.93277,5e-05,6.50977]
[1776707151134,51.39,75713.13,0.0,0.93296,5e-05,6.49574]
[1776707156168,51.38,75713.1,0.0,0.93297,5e-05,6.49542]
[1776707161203,51.38,75713.08,0.0,0.93297,5e-05,6.49508]
[1776707166240,51.38,75712.93,0.0,0.93297,5e-05,6.49521]
[1776707167247,51.38,75728.6,0.0,0.93376,5e-05,6.43728]
[1776707168254,51.38,75736.02,0.0,0.93413,5e-05,6.41001]
[1776707169262,51.38,75735.41,0.0,0.9341,5e-05,6.41231]
[1776707174295,51.38,75731.39,0.0,0.93389,5e-05,6.42731]
[1776707175303,51.38,75715.73,0.0,0.93311,5e-05,6.48509]
[1776707176310,51.38,75710.25,0.0,0.93283,5e-05,6.50531]
[1776707181361,51.38,75710.56,0.0,0.93285,5e-05,6.5037]
[1776707182359,51.38,75733.94,0.0,0.93403,5e-05,6.41734]
[1776707183359,51.38,75741.78,0.0,0.93442,5e-05,6.38861]
[1776707184367,51.38,75741.28,0.0,0.93439,5e-05,6.39063]
[1776707189401,51.38,75744.95,0.0,0.93457,5e-05,6.37764]
[1776707194438,51.38,75746.31,0.0,0.93467,5e-05,6.36872]
[1776707198464,51.39,75751.6,0.0,0.93492,5e-05,6.34988]
[1776707200478,51.39,75757.36,0.0,0.9352,5e-05,6.32919]
[1776707205514,51.39,75756.5,0.0,0.93515,5e-05,6.33311]
[1776707206523,51.39,75749.36,0.0,0.9348,5e-05,6.3593]
[1776707211555,51.39,75748.65,0.0,0.93476,5e-05,6.36231]
[1776707215585,51.39,75757.76,0.0,0.9352,5e-05,6.32942]
[1776707221625,51.4,75758.03,0.0,0.9352,5e-05,6.32915]
[1776707225653,51.4,75752.09,0.0,0.93491,5e-05,6.35124]
[1776707230688,51.4,75751.72,0.0,0.93488,5e-05,6.35296]
[1776707235723,51.4,75755.62,0.0,0.93507,5e-05,6.33912]
[1776707238744,51.4,75761.26,0.0,0.93534,5e-05,6.3188]
[1776707243779,51.4,75759.73,0.0,0.93526,5e-05,6.32493]
[1776707248813,51.41,75759.02,0.0,0.93522,5e-05,6.32805]
[1776707253849,51.41,75757.82,0.0,0.93519,5e-05,6.32845]
[1776707258888,51.41,75755.49,0.0,0.93507,5e-05,6.33746]
[1776707262919,51.41,75763.98,0.0,0.93548,5e-05,6.30692]
[1776707264933,51.41,75766.68,0.0,0.93561,5e-05,6.29741]
[1776707269967,51.41,75766.81,0.0,0.93561,5e-05,6.29773]
[1776707273996,51.42,75760.01,0.0,0.93527,5e-05,6.3231]
[1776707275003,51.42,75744.47,0.0,0.9345,5e-05,6.37998]
[1776707276010,51.42,75740.23,0.0,0.93429,5e-05,6.39554]
[1776707281045,51.42,75742.41,0.0,0.9344,5e-05,6.38756]
[1776707282052,51.42,75748.11,0.0,0.93468,5e-05,6.3667]
[1776707287087,51.42,75745.96,0.0,0.93457,5e-05,6.37475]
[1776707292121,51.42,75746.58,0.0,0.9346,5e-05,6.37267]
[1776707297157,51.42,75747.19,0.0,0.93463,5e-05,6.37061]
[1776707299173,51.42,75752.5,0.0,0.93489,5e-05,6.35127]
[1776707301191,51.42,75762.48,0.0,0.93538,5e-05,6.31502]
[1776707302192,51.42,75765.72,0.0,0.93554,5e-05,6.30304]
[1776707304206,51.42,75771.1,0.0,0.9358,5e-05,6.28317]
[1776707308234,51.42,75780.27,0.0,0.93626,5e-05,6.24938]
[1776707309240,51.42,75787.53,0.0,0.93661,5e-05,6.22305]
[1776707310248,51.42,75787.72,0.0,0.93662,5e-05,6.22232]
[1776707314277,51.42,75795.18,0.0,0.93702,5e-05,6.19088]
[1776707317298,51.42,75794.87,0.0,0.93701,5e-05,6.19207]
[1776707321340,51.42,75787.3,0.0,0.93664,5e-05,6.21946]
[1776707326399,51.42,75792.71,0.0,0.9369,5e-05,6.19993]
[1776707328413,51.42,75800.59,0.0,0.93728,5e-05,6.17166]
[1776707329421,51.42,75799.89,0.0,0.93724,5e-05,6.17421]
[1776707331437,51.42,75810.5,0.0,0.93775,5e-05,6.1362]
[1776707332448,51.42,75814.02,0.0,0.93792,5e-05,6.12369]
[1776707334461,51.42,75818.64,0.0,0.93813,5e-05,6.1074]
[1776707335468,51.42,75826.25,0.0,0.93849,5e-05,6.08039]
[1776707336475,51.42,75833.63,0.0,0.93884,5e-05,6.0543]
[1776707337482,51.42,75833.1,0.0,0.93881,5e-05,6.0564]
[1776707340509,51.42,75840.65,0.0,0.93915,5e-05,6.03025]
[1776707341509,51.42,75843.97,0.0,0.93931,5e-05,6.01874]
[1776707346547,51.43,75846.98,0.0,0.93943,5e-05,6.00945]
[1776707348563,51.43,75873.79,0.0,0.94066,5e-05,5.91563]
[1776707349569,51.43,75863.41,0.0,0.94018,5e-05,5.95252]
[1776707350575,51.43,75867.12,0.0,0.94034,5e-05,5.93986]
[1776707352589,51.44,75860.11,0.0,0.94001,5e-05,5.9653]
[1776707353596,51.44,75859.41,0.0,0.93997,5e-05,5.96812]
[1776707355610,51.44,75865.62,0.0,0.94025,5e-05,5.94696]
[1776707356618,51.44,75865.34,0.0,0.94023,5e-05,5.94832]
[1776707360645,51.45,75879.15,0.0,0.94085,5e-05,5.90141]
[1776707361652,51.46,75881.26,0.0,0.94089,5e-05,5.89847]
[1776707363674,51.5,75888.75,0.0,0.94112,5e-05,5.88124]
[1776707367702,51.58,75883.12,0.0,0.94058,5e-05,5.9229]
[1776707371733,51.59,75875.15,0.0,0.94019,5e-05,5.95151]
[1776707373746,51.6,75884.01,0.0,0.94058,5e-05,5.92125]
[1776707377773,51.62,75901.39,0.0,0.9413,5e-05,5.86627]
[1776707382809,51.63,75892.52,0.0,0.94088,5e-05,5.89905]
[1776707383817,51.63,75888.67,0.0,0.94069,5e-05,5.9129]
[1776707387857,51.65,75889.12,0.0,0.94065,5e-05,5.91673]
[1776707389870,51.65,75884.9,0.0,0.94044,5e-05,5.93217]
[1776707391883,51.65,75893.56,0.0,0.94083,5e-05,5.90267]
[1776707396923,51.66,75927.44,0.0,0.94233,4e-05,5.7872]
[1776707397926,51.66,75928.55,0.0,0.94238,4e-05,5.78393]
[1776707399941,51.66,75933.87,0.0,0.9426,4e-05,5.76676]
[1776707404976,51.68,75934.16,0.0,0.94257,4e-05,5.7687]
[1776707410011,51.69,75929.81,0.0,0.94234,4e-05,5.78651]
[1776707413044,51.69,75952.25,0.0,0.94332,4e-05,5.71069]
[1776707414053,51.69,75970.83,0.0,0.94412,4e-05,5.6487]
[1776707419080,51.71,75974.08,0.0,0.94422,4e-05,5.64134]
[1776707424116,51.72,75970.45,0.0,0.94401,4e-05,5.65724]
[1776707428143,51.73,75965.01,0.0,0.94374,4e-05,5.67849]
[1776707431164,51.74,75952.98,0.0,0.94323,4e-05,5.71718]
[1776707432177,51.74,75948.97,0.0,0.94304,4e-05,5.73148]
[1776707437212,51.75,75947.93,0.0,0.94296,4e-05,5.73802]
[1776707439222,51.76,75942.23,0.0,0.94269,4e-05,5.75872]
[1776707442242,51.76,75939.74,0.0,0.94256,4e-05,5.76892]
[1776707447280,51.77,75933.93,0.0,0.94226,4e-05,5.79181]
[1776707452317,51.78,75933.63,0.0,0.94222,4e-05,5.7957]
[1776707457355,51.79,75965.6,0.0,0.94359,4e-05,5.68916]
[1776707458358,51.8,75972.48,0.0,0.94388,4e-05,5.66649]
[1776707459366,51.8,75972.13,0.0,0.94386,4e-05,5.6684]
[1776707464403,51.81,75974.48,0.0,0.94392,4e-05,5.66399]
[1776707469438,51.83,75968.3,0.0,0.9436,4e-05,5.6884]
[1776707474370,51.84,75956.48,0.0,0.94304,4e-05,5.73184]
[1776707479511,51.85,75953.63,0.0,0.94288,4e-05,5.7446]
[1776707481525,51.85,75943.77,0.0,0.94243,4e-05,5.77949]
[1776707482532,51.86,75936.34,0.0,0.94209,4e-05,5.80553]
[1776707484442,51.86,75934.48,0.0,0.942,4e-05,5.81301]
[1776707489579,51.87,75934.68,0.0,0.94197,4e-05,5.81502]
[1776707493608,51.89,75903.51,0.0,0.94052,5e-05,5.92536]
[1776707494621,51.9,75898.86,0.0,0.9403,5e-05,5.94191]
[1776707495625,51.9,75888.65,0.0,0.93983,5e-05,5.97786]
[1776707496630,51.9,75883.27,0.0,0.93958,5e-05,5.99696]
[1776707497637,51.9,75882.88,0.0,0.93956,5e-05,5.99857]
[1776707498644,51.9,75890.59,0.0,0.93991,5e-05,5.97186]
[1776707499651,51.9,75898.21,0.0,0.94025,5e-05,5.94589]
[1776707504686,51.91,75898.74,0.0,0.94025,5e-05,5.94569]
[1776707508731,51.91,75907.28,0.0,0.94063,5e-05,5.91697]
[1776707509722,51.91,75907.35,0.0,0.94062,5e-05,5.91748]
[1776707514757,51.93,75905.49,0.0,0.94047,5e-05,5.92929]
[1776707517778,51.94,75896.93,0.0,0.94006,5e-05,5.96011]
[1776707519794,51.94,75890.21,0.0,0.93975,5e-05,5.98413]
[1776707524865,51.95,75893.9,0.0,0.9399,5e-05,5.97262]
[1776707529876,51.95,75891.61,0.0,0.93978,5e-05,5.98201]
[1776707534911,51.96,75904.18,0.0,0.94034,5e-05,5.93959]
[1776707535920,51.96,75910.23,0.0,0.94061,5e-05,5.91893]
[1776707540954,51.96,75914.25,0.0,0.94076,5e-05,5.90688]
[1776707545989,51.97,75913.83,0.0,0.94072,5e-05,5.91021]
[1776707551024,51.99,75909.52,0.0,0.9405,5e-05,5.92613]
[1776707556059,52.0,75908.86,0.0,0.94044,5e-05,5.93014]
[1776707560088,52.0,75894.01,0.0,0.93975,5e-05,5.98304]
[1776707561097,52.0,75887.41,0.0,0.93944,5e-05,6.00631]
[1776707566131,52.01,75887.74,0.0,0.93945,5e-05,6.00617]
[1776707571165,52.01,75889.78,0.0,0.93953,5e-05,6.0001]
[1776707576203,52.01,75889.19,0.0,0.93949,5e-05,6.00317]
[1776707580229,52.02,75883.66,0.0,0.93922,5e-05,6.02324]
[1776707585271,52.02,75880.85,0.0,0.93908,5e-05,6.03391]
[1776707590298,52.02,75869.88,0.0,0.93856,5e-05,6.07325]
[1776707591305,52.02,75867.82,0.0,0.93846,5e-05,6.08061]
[1776707596339,52.02,75871.73,0.0,0.93864,5e-05,6.06741]
[1776707598353,52.03,75877.19,0.0,0.93889,5e-05,6.04852]
[1776707600368,52.03,75883.74,0.0,0.93919,5e-05,6.02589]
[1776707601375,52.03,75888.8,0.0,0.93942,5e-05,6.00839]
[1776707602383,52.03,75883.25,0.0,0.93916,5e-05,6.02804]
[1776707603388,52.03,75879.2,0.0,0.93897,5e-05,6.04244]
[1776707607417,52.03,75875.34,0.0,0.93878,5e-05,6.05669]
[1776707612459,52.03,75860.19,0.0,0.9381,5e-05,6.10638]
[1776707613459,52.03,75851.93,0.0,0.93771,5e-05,6.13566]
[1776707614466,52.04,75854.36,0.0,0.93783,5e-05,6.12711]
[1776707619501,52.04,75851.47,0.0,0.93769,5e-05,6.13761]
[1776707622526,52.04,75844.16,0.0,0.93734,5e-05,6.16363]
[1776707624544,52.04,75843.14,0.0,0.93729,5e-05,6.16724]
[1776707629574,52.04,75839.23,0.0,0.93711,5e-05,6.18106]
[1776707634609,52.04,75837.35,0.0,0.93702,5e-05,6.18748]
[1776707637630,52.03,75825.28,0.0,0.93645,5e-05,6.23025]
[1776707638637,52.03,75826.89,0.0,0.93653,5e-05,6.22437]
[1776707643672,52.03,75836.05,0.0,0.93697,5e-05,6.19114]
[1776707645596,52.03,75828.63,0.0,0.93662,5e-05,6.21743]
[1776707646698,52.03,75829.32,0.0,0.93666,5e-05,6.21484]
[1776707649730,52.03,75818.55,0.0,0.93615,5e-05,6.25296]
[1776707650737,52.03,75814.99,0.0,0.93598,5e-05,6.26552]
[1776707654765,52.03,75820.49,0.0,0.93625,5e-05,6.24505]
[1776707658798,52.02,75827.85,0.0,0.93661,5e-05,6.21809]
[1776707659800,52.02,75840.46,0.0,0.93721,5e-05,6.17306]
[1776707660807,52.02,75845.81,0.0,0.93747,5e-05,6.154]
[1776707661814,52.02,75847.39,0.0,0.93754,5e-05,6.14833]
[1776707666848,52.02,75848.77,0.0,0.93761,5e-05,6.14327]
[1776707669871,52.02,75856.29,0.0,0.93797,5e-05,6.11665]
[1776707674906,52.02,75858.7,0.0,0.93812,5e-05,6.10385]
[1776707675922,52.02,75867.16,0.0,0.93851,5e-05,6.07413]
[1776707676926,52.02,75881.48,0.0,0.93918,5e-05,6.02402]
[1776707681961,52.03,75884.24,0.0,0.93929,5e-05,6.01532]
[1776707686997,52.03,75890.2,0.0,0.93955,5e-05,5.99545]
[1776707692034,52.03,75890.27,0.0,0.93954,5e-05,5.99631]
[1776707697067,52.04,75889.3,0.0,0.93948,5e-05,6.00071]
[1776707702105,52.04,75890.2,0.0,0.93951,5e-05,5.99856]
[1776707707137,52.05,75889.99,0.0,0.93949,5e-05,6.00034]
[1776707712173,52.05,75891.31,0.0,0.93954,5e-05,5.99683]
[1776707717207,52.05,75887.13,0.0,0.93933,5e-05,6.01252]
[1776707718214,52.05,75882.3,0.0,0.9391,5e-05,6.02959]
[1776707720228,52.06,75876.13,0.0,0.93881,5e-05,6.05149]
[1776707725266,52.06,75873.66,0.0,0.93869,5e-05,6.06084]
[1776707730301,52.06,75872.89,0.0,0.93865,5e-05,6.06418]
[1776707732315,52.06,75860.36,0.0,0.9381,5e-05,6.10407]
[1776707737350,52.06,75856.32,0.0,0.93791,5e-05,6.1186]
[1776707742387,52.06,75840.12,0.0,0.93714,5e-05,6.17611]
[1776707743392,52.06,75830.99,0.0,0.93671,5e-05,6.20851]
[1776707748427,52.06,75829.66,0.0,0.93665,5e-05,6.21279]
[1776707753462,52.06,75826.08,0.0,0.93648,5e-05,6.22501]
[1776707758497,52.06,75827.26,0.0,0.93655,5e-05,6.22019]
[1776707760515,52.06,75830.56,0.0,0.93671,5e-05,6.20825]
[1776707762525,52.05,75842.33,0.0,0.93727,5e-05,6.16623]
[1776707763531,52.05,75846.82,0.0,0.93748,5e-05,6.15028]
[1776707764566,52.05,75855.27,0.0,0.93788,5e-05,6.12039]
[1776707765566,52.06,75858.9,0.0,0.93805,5e-05,6.10762]
[1776707767576,52.06,75861.54,0.0,0.93817,5e-05,6.09846]
[1776707770616,52.06,75869.24,0.0,0.93853,5e-05,6.07161]
[1776707771623,52.06,75873.64,0.0,0.93873,5e-05,6.05627]
[1776707776658,52.06,75873.15,0.0,0.9387,5e-05,6.05876]
[1776707781694,52.06,75869.41,0.0,0.93852,5e-05,6.07267]
[1776707786728,52.07,75866.1,0.0,0.93835,5e-05,6.08496]
[1776707791763,52.07,75864.99,0.0,0.93833,5e-05,6.08504]
[1776707796803,52.07,75869.7,0.0,0.93855,5e-05,6.0691]
[1776707801839,52.07,75871.91,0.0,0.93864,5e-05,6.06215]
[1776707806876,52.08,75871.3,0.0,0.9386,5e-05,6.06508]
[1776707808888,52.08,75876.18,0.0,0.93882,5e-05,6.04831]
[1776707809895,52.08,75882.29,0.0,0.9391,5e-05,6.0271]
[1776707810904,52.08,75881.72,0.0,0.93907,5e-05,6.02933]
[1776707815937,52.08,75879.3,0.0,0.93895,5e-05,6.03894]
[1776707819966,52.09,75884.51,0.0,0.93918,5e-05,6.02156]
[1776707820980,52.09,75878.88,0.0,0.93891,5e-05,6.04152]
[1776707822990,52.09,75871.44,0.0,0.93856,5e-05,6.06803]
[1776707823995,52.09,75869.41,0.0,0.93846,5e-05,6.0755]
[1776707827017,52.09,75862.99,0.0,0.93816,5e-05,6.0984]
[1776707832050,52.09,75865.35,0.0,0.93826,5e-05,6.09095]
[1776707837086,52.1,75862.63,0.0,0.93812,5e-05,6.10127]
[1776707842121,52.1,75863.12,0.0,0.93814,5e-05,6.1002]
[1776707847156,52.1,75864.4,0.0,0.93819,5e-05,6.09639]
[1776707852192,52.1,75865.3,0.0,0.93826,5e-05,6.08948]
[1776707857225,52.11,75865.09,0.0,0.93824,5e-05,6.09095]
[1776707862261,52.11,75864.26,0.0,0.93819,5e-05,6.09456]
[1776707868305,52.11,75865.08,0.0,0.93822,5e-05,6.09249]
[1776707869311,52.11,75849.18,0.0,0.93747,5e-05,6.14867]
[1776707874345,52.11,75850.48,0.0,0.93753,5e-05,6.14432]
[1776707878377,52.11,75863.41,0.0,0.93813,5e-05,6.09897]
[1776707879384,52.12,75870.31,0.0,0.93845,5e-05,6.07486]
[1776707884422,52.12,75873.86,0.0,0.93861,5e-05,6.06328]
[1776707889458,52.12,75872.63,0.0,0.93854,5e-05,6.06862]
[1776707895501,52.13,75875.3,0.0,0.93865,5e-05,6.06053]
[1776707900534,52.13,75869.6,0.0,0.93837,5e-05,6.0815]
[1776707905570,52.13,75870.57,0.0,0.9384,5e-05,6.079]
[1776707908601,52.14,75919.98,0.0,0.94066,5e-05,5.90758]
[1776707913636,52.17,75924.28,0.0,0.94076,5e-05,5.89859]
[1776707918677,52.18,75928.14,0.0,0.94091,5e-05,5.8876]
[1776707919682,52.18,75954.33,0.0,0.94208,4e-05,5.79815]
[1776707920687,52.19,75954.35,0.0,0.94207,4e-05,5.79863]
[1776707925722,52.2,75954.74,0.0,0.94205,4e-05,5.79999]
[1776707930758,52.21,75952.43,0.0,0.94192,4e-05,5.81052]
[1776707935796,52.22,75949.58,0.0,0.94176,4e-05,5.82277]
[1776707937811,52.22,75942.0,0.0,0.94141,4e-05,5.84972]
[1776707938818,52.22,75938.59,0.0,0.94125,4e-05,5.86188]
[1776707939825,52.22,75926.79,0.0,0.94071,5e-05,5.90298]
[1776707940832,52.22,75926.33,0.0,0.94068,5e-05,5.90499]
[1776707945867,52.23,75933.81,0.0,0.94099,4e-05,5.88134]
[1776707946874,52.23,75929.66,0.0,0.9408,5e-05,5.89609]
[1776707949895,52.24,75925.84,0.0,0.94061,5e-05,5.91055]
[1776707954930,52.25,75922.96,0.0,0.94046,5e-05,5.92249]
[1776707959965,52.25,75921.01,0.0,0.94034,5e-05,5.93106]
[1776707965003,52.26,75922.02,0.0,0.94037,5e-05,5.92927]
[1776707970042,52.27,75922.23,0.0,0.94036,5e-05,5.93021]
[1776707975074,52.27,75925.27,0.0,0.94051,5e-05,5.91703]
[1776707978101,52.28,75912.4,0.0,0.93991,5e-05,5.96255]
[1776707979103,52.28,75899.12,0.0,0.9393,5e-05,6.00897]
[1776707980110,52.28,75900.42,0.0,0.93936,5e-05,6.00464]
[1776707985148,52.28,75906.13,0.0,0.93961,5e-05,5.98582]
[1776707990180,52.29,75907.67,0.0,0.93966,5e-05,5.9816]
[1776707995215,52.29,75911.07,0.0,0.93981,5e-05,5.97089]
[1776707996223,52.29,75914.14,0.0,0.93994,5e-05,5.96048]
[1776708001260,52.3,75916.29,0.0,0.94003,5e-05,5.95426]
[1776708002267,52.3,75924.72,0.0,0.9404,5e-05,5.92537]
[1776708003280,52.3,75928.12,0.0,0.94055,5e-05,5.91393]
[1776708004281,52.3,75940.1,0.0,0.94109,4e-05,5.87301]
[1776708005289,52.3,75946.04,0.0,0.94135,4e-05,5.85301]
[1776708006296,52.3,75953.28,0.0,0.94167,4e-05,5.82864]
[1776708007303,52.32,75955.53,0.0,0.94171,4e-05,5.82538]
[1776708012336,52.39,75959.13,0.0,0.94164,4e-05,5.83118]
[1776708017370,52.39,75960.65,0.0,0.94168,4e-05,5.82823]
[1776708019385,52.4,75964.93,0.0,0.94186,4e-05,5.81458]
[1776708020395,52.4,75970.58,0.0,0.9421,4e-05,5.79579]
[1776708021398,52.4,75971.34,0.0,0.94213,4e-05,5.79367]
[1776708023414,52.4,75959.83,0.0,0.94161,4e-05,5.83381]
[1776708024420,52.41,75958.78,0.0,0.94155,4e-05,5.83819]
[1776708026435,52.41,75952.11,0.0,0.94125,4e-05,5.8614]
[1776708027441,52.41,75940.76,0.0,0.94073,5e-05,5.90108]
[1776708029458,52.41,75949.92,0.0,0.94113,4e-05,5.87041]
[1776708032478,52.42,75955.73,0.0,0.94142,4e-05,5.8473]
[1776708034490,52.42,75964.54,0.0,0.9418,4e-05,5.81807]
[1776708039525,52.43,75966.14,0.0,0.94184,4e-05,5.8148]
[1776708043553,52.44,75954.82,0.0,0.94132,4e-05,5.8551]
[1776708044561,52.44,75949.25,0.0,0.94106,4e-05,5.87451]
[1776708048589,52.44,75943.43,0.0,0.94078,4e-05,5.89599]
[1776708053625,52.45,75946.89,0.0,0.94091,4e-05,5.88607]
[1776708055643,52.45,75957.12,0.0,0.94136,4e-05,5.85182]
[1776708060674,52.46,75950.53,0.0,0.94104,4e-05,5.87618]
[1776708062694,52.46,75942.35,0.0,0.94067,5e-05,5.90485]
[1776708066718,52.47,75932.92,0.0,0.94023,5e-05,5.93842]
[1776708070745,52.47,75923.15,0.0,0.93977,5e-05,5.97309]
[1776708072765,52.47,75929.1,0.0,0.94004,5e-05,5.95298]
[1776708074780,52.47,75962.77,0.0,0.94155,4e-05,5.83773]
[1776708075787,52.47,75980.22,0.0,0.94231,4e-05,5.77881]
[1776708076823,52.48,75980.71,0.0,0.94232,4e-05,5.77815]
[1776708077816,52.5,75987.23,0.0,0.94254,4e-05,5.76116]
[1776708078821,52.5,75996.57,0.0,0.94295,4e-05,5.73019]
[1776708080840,52.5,76040.55,0.0,0.94483,4e-05,5.58367]
[1776708081852,52.5,76040.08,0.0,0.94481,4e-05,5.58533]
[1776708082858,52.5,76027.67,0.0,0.94428,4e-05,5.6266]
[1776708083865,52.5,76016.75,0.0,0.94381,4e-05,5.66333]
[1776708084866,52.5,76008.99,0.0,0.94347,4e-05,5.68938]
[1776708085896,52.5,76005.79,0.0,0.94333,4e-05,5.70012]
[1776708086888,52.5,76016.12,0.0,0.94378,4e-05,5.66548]
[1776708087895,52.5,76030.08,0.0,0.94438,4e-05,5.61887]
[1776708088902,52.5,76019.13,0.0,0.94391,4e-05,5.65552]
[1776708089916,52.5,76016.31,0.0,0.94379,4e-05,5.66501]
[1776708090916,52.5,76004.72,0.0,0.94329,4e-05,5.70391]
[1776708091923,52.5,76004.66,0.0,0.94332,4e-05,5.69976]
[1776708093937,52.5,75995.14,0.0,0.94291,4e-05,5.73173]
[1776708094944,52.5,75995.28,0.0,0.94292,4e-05,5.73118]
[1776708097974,52.5,76023.66,0.0,0.94415,4e-05,5.63577]
[1776708098978,52.5,76046.75,0.0,0.94513,4e-05,5.55903]
[1776708099985,52.5,76050.65,0.0,0.94529,4e-05,5.54643]
[1776708105027,52.51,76045.33,0.0,0.94505,4e-05,5.56506]
[1776708107036,52.51,76044.34,0.0,0.94501,4e-05,5.56835]
[1776708109049,52.51,76038.96,0.0,0.94479,4e-05,5.58583]
[1776708111064,52.5,76018.33,0.0,0.94391,4e-05,5.65414]
[1776708112070,52.5,76010.25,0.0,0.94357,4e-05,5.68088]
[1776708113077,52.5,76000.77,0.0,0.94316,4e-05,5.71237]
[1776708114084,52.5,76010.37,0.0,0.94358,4e-05,5.67973]
[1776708115093,52.5,76006.44,0.0,0.94341,4e-05,5.69258]
[1776708116099,52.5,76019.64,0.0,0.94399,4e-05,5.648]
[1776708117106,52.5,76029.17,0.0,0.9444,4e-05,5.61591]
[1776708118112,52.49,76031.64,0.0,0.94451,4e-05,5.6074]
[1776708119120,52.49,76037.74,0.0,0.94477,4e-05,5.58684]
[1776708121139,52.48,76044.14,0.0,0.94508,4e-05,5.56288]
[1776708122145,52.48,76034.85,0.0,0.94469,4e-05,5.59348]
[1776708123152,52.48,76032.32,0.0,0.94458,4e-05,5.60162]
[1776708126175,52.48,76049.95,0.0,0.94533,4e-05,5.54269]
[1776708127152,52.48,76061.14,0.0,0.94581,4e-05,5.50523]
[1776708128188,52.48,76061.14,0.0,0.94582,4e-05,5.50472]
[1776708130202,52.47,76074.01,0.0,0.94637,4e-05,5.46147]
[1776708131210,52.47,76067.43,0.0,0.9461,4e-05,5.4826]
[1776708132220,52.47,76069.22,0.0,0.94618,4e-05,5.47624]
[1776708134232,52.46,76048.78,0.0,0.94534,4e-05,5.54258]
[1776708135239,52.46,76043.68,0.0,0.94512,4e-05,5.55907]
[1776708137253,52.46,76051.73,0.0,0.94547,4e-05,5.53166]
[1776708140274,52.46,76046.53,0.0,0.94527,4e-05,5.5474]
[1776708142290,52.45,76035.86,0.0,0.94484,4e-05,5.58163]
[1776708143298,52.45,76031.0,0.0,0.94463,4e-05,5.59734]
[1776708148336,52.44,76025.45,0.0,0.94444,4e-05,5.61268]
[1776708150346,52.43,76019.33,0.0,0.94419,4e-05,5.63171]
[1776708154379,52.42,76013.99,0.0,0.94404,4e-05,5.64245]
[1776708157404,52.34,76021.82,0.0,0.94463,4e-05,5.59541]
[1776708158409,52.34,76021.74,0.0,0.94464,4e-05,5.59506]
[1776708160424,52.34,76031.52,0.0,0.94507,4e-05,5.56129]
[1776708161431,52.33,76030.9,0.0,0.94505,4e-05,5.56278]
[1776708162439,52.33,76023.31,0.0,0.94474,4e-05,5.58747]
[1776708163445,52.33,76022.76,0.0,0.94471,4e-05,5.58911]
[1776708165459,52.29,76012.98,0.0,0.94443,4e-05,5.61089]
[1776708166467,52.27,76012.3,0.0,0.94448,4e-05,5.60739]
[1776708169488,52.23,75993.19,0.0,0.94378,4e-05,5.66161]
[1776708170604,52.23,75993.57,0.0,0.9438,4e-05,5.66004]
[1776708171511,52.23,76054.93,0.0,0.9464,4e-05,5.45587]
[1776708172520,52.23,76061.95,0.0,0.94671,4e-05,5.43174]
[1776708173520,52.23,76063.93,0.0,0.94679,4e-05,5.42533]
[1776708176542,52.23,76069.06,0.0,0.947,4e-05,5.40882]
[1776708178561,52.23,76111.92,0.0,0.94874,4e-05,5.26994]
[1776708179563,52.23,76111.35,0.0,0.94872,4e-05,5.27211]
[1776708184601,52.23,76100.98,0.0,0.9483,4e-05,5.30535]
[1776708185611,52.23,76099.73,0.0,0.94825,4e-05,5.30933]
[1776708186614,52.23,76129.35,0.0,0.94944,4e-05,5.21358]
[1776708187621,52.23,76133.88,0.0,0.94963,4e-05,5.19878]
[1776708189647,52.22,76128.51,0.0,0.94942,4e-05,5.21532]
[1776708192748,52.22,76155.31,0.0,0.95049,4e-05,5.12907]
[1776708193683,52.22,76168.3,0.0,0.951,4e-05,5.08806]
[1776708194707,52.22,76239.16,0.0,0.95368,4e-05,4.86788]
[1776708195700,52.22,76211.85,0.0,0.95266,4e-05,4.95214]
[1776708196717,52.23,76227.11,0.0,0.95321,4e-05,4.90738]
[1776708197726,52.24,76210.57,0.0,0.95257,4e-05,4.96002]
[1776708198723,52.24,76193.08,0.0,0.9519,4e-05,5.01445]
[1776708199762,52.24,76185.89,0.0,0.95163,4e-05,5.03689]
[1776708200751,52.24,76171.59,0.0,0.95108,4e-05,5.0817]
[1776708201758,52.23,76172.59,0.0,0.95112,4e-05,5.07843]
[1776708204791,52.23,76151.65,0.0,0.9503,4e-05,5.14435]
[1776708205791,52.23,76141.12,0.0,0.94989,4e-05,5.17789]
[1776708208813,52.24,76133.1,0.0,0.94957,4e-05,5.20372]
[1776708210831,52.24,76142.66,0.0,0.94995,4e-05,5.17329]
[1776708211837,52.23,76153.0,0.0,0.95039,4e-05,5.13608]
[1776708212844,52.23,76155.08,0.0,0.95048,4e-05,5.12913]
[1776708213852,52.23,76192.98,0.0,0.95194,4e-05,5.01022]
[1776708215873,52.24,76200.09,0.0,0.9522,4e-05,4.98855]
[1776708218890,52.24,76194.42,0.0,0.95198,4e-05,5.00667]
[1776708220904,52.24,76188.32,0.0,0.95175,4e-05,5.02567]
[1776708221911,52.24,76178.2,0.0,0.95136,4e-05,5.05726]
[1776708222918,52.24,76173.74,0.0,0.95119,4e-05,5.07115]
[1776708224943,52.24,76188.93,0.0,0.95178,4e-05,5.02341]
[1776708228964,52.23,76175.58,0.0,0.95127,4e-05,5.06499]
[1776708229974,52.23,76166.6,0.0,0.95092,4e-05,5.09323]
[1776708230982,52.23,76158.19,0.0,0.9506,4e-05,5.11945]
[1776708231985,52.23,76146.99,0.0,0.95016,4e-05,5.15469]
[1776708235014,52.23,76140.64,0.0,0.94992,4e-05,5.1741]
[1776708240062,52.23,76137.05,0.0,0.94979,4e-05,5.18439]
[1776708242055,52.22,76132.08,0.0,0.94961,4e-05,5.19934]
[1776708247090,52.22,76120.49,0.0,0.94916,4e-05,5.23513]
[1776708248100,52.21,76119.9,0.0,0.94915,4e-05,5.23628]
[1776708251121,52.2,76114.73,0.0,0.94899,4e-05,5.24855]
[1776708253145,52.18,76104.25,0.0,0.94863,4e-05,5.27758]
[1776708256184,52.18,76090.14,0.0,0.94806,4e-05,5.32277]
[1776708258173,52.17,76087.11,0.0,0.94796,4e-05,5.33065]
[1776708263209,52.16,76081.46,0.0,0.94776,4e-05,5.34693]
[1776708264215,52.16,76078.36,0.0,0.94763,4e-05,5.35676]
[1776708269251,52.16,76077.22,0.0,0.9476,4e-05,5.3597]
[1776708272271,52.15,76082.48,0.0,0.94787,4e-05,5.33675]
[1776708277306,52.14,76075.74,0.0,0.94763,4e-05,5.35599]
[1776708279322,52.14,76065.43,0.0,0.94721,4e-05,5.38928]
[1776708284356,52.14,76070.68,0.0,0.94744,4e-05,5.37113]
[1776708287377,52.14,76076.04,0.0,0.94766,4e-05,5.35312]
[1776708291413,52.13,76082.13,0.0,0.94792,4e-05,5.33272]
[1776708293419,52.13,76089.35,0.0,0.94822,4e-05,5.30906]
[1776708295433,52.13,76076.58,0.0,0.9477,4e-05,5.35029]
[1776708300474,52.13,76074.33,0.0,0.94762,4e-05,5.35672]
[1776708303490,52.13,76080.72,0.0,0.94788,4e-05,5.33543]
[1776708305507,52.13,76097.92,0.0,0.94859,4e-05,5.27948]
[1776708306514,52.12,76104.62,0.0,0.94886,4e-05,5.25742]
[1776708309536,52.12,76096.9,0.0,0.94857,4e-05,5.28097]
[1776708311551,52.12,76102.18,0.0,0.94879,4e-05,5.26302]
[1776708316595,52.11,76103.13,0.0,0.94886,4e-05,5.25777]
[1776708317591,52.11,76109.84,0.0,0.94913,4e-05,5.23577]
[1776708319604,52.1,76116.22,0.0,0.94939,4e-05,5.21454]
[1776708324642,52.1,76118.94,0.0,0.94952,4e-05,5.20403]
[1776708326653,52.09,76124.89,0.0,0.94977,4e-05,5.18432]
[1776708331692,52.08,76134.11,0.0,0.95022,4e-05,5.14673]
[1776708333722,52.06,76141.82,0.0,0.95058,4e-05,5.11767]
[1776708334718,52.06,76153.47,0.0,0.95103,4e-05,5.08065]
[1776708335727,52.06,76162.6,0.0,0.95139,4e-05,5.05177]
[1776708340758,52.06,76163.92,0.0,0.95142,4e-05,5.04896]
[1776708344787,52.07,76172.59,0.0,0.95175,4e-05,5.02283]
[1776708345794,52.07,76178.16,0.0,0.95196,4e-05,5.00535]
[1776708346800,52.07,76185.49,0.0,0.95224,4e-05,4.98245]
[1776708347807,52.07,76190.18,0.0,0.95242,4e-05,4.96787]
[1776708352842,52.07,76189.36,0.0,0.95237,4e-05,4.97163]
[1776708356869,52.08,76184.48,0.0,0.95218,4e-05,4.98764]
[1776708358884,52.08,76189.62,0.0,0.95237,4e-05,4.97201]
[1776708360899,52.08,76194.73,0.0,0.95256,4e-05,4.9562]
[1776708365934,52.08,76191.94,0.0,0.95244,4e-05,4.9658]
[1776708367948,52.08,76198.44,0.0,0.95269,4e-05,4.94604]
[1776708368955,52.09,76199.0,0.0,0.95268,4e-05,4.94673]
[1776708373989,52.11,76199.82,0.0,0.95267,4e-05,4.94776]
[1776708379028,52.11,76200.89,0.0,0.9527,4e-05,4.94471]
[1776708382054,52.12,76209.06,0.0,0.95298,4e-05,4.92197]
[1776708383079,52.12,76214.29,0.0,0.95318,4e-05,4.90592]
[1776708384075,52.12,76221.07,0.0,0.95343,4e-05,4.88517]
[1776708385084,52.12,76231.93,0.0,0.95383,4e-05,4.85201]
[1776708386092,52.12,76237.81,0.0,0.95404,4e-05,4.83425]
[1776708387097,52.12,76235.83,0.0,0.95397,4e-05,4.84055]
[1776708388104,52.12,76226.97,0.0,0.95364,4e-05,4.86792]
[1776708389137,52.12,76224.53,0.0,0.95354,4e-05,4.8756]
[1776708394150,52.13,76228.74,0.0,0.95372,4e-05,4.85956]
[1776708395159,52.13,76234.69,0.0,0.95394,4e-05,4.84156]
[1776708396167,52.13,76234.01,0.0,0.95391,4e-05,4.84389]
[1776708401202,52.13,76238.09,0.0,0.95405,4e-05,4.83275]
[1776708406243,52.15,76229.44,0.0,0.95369,4e-05,4.86272]
[1776708411272,52.17,76235.82,0.0,0.95385,4e-05,4.84984]
[1776708412279,52.17,76237.47,0.0,0.9539,4e-05,4.84528]
[1776708413287,52.17,76231.8,0.0,0.95369,4e-05,4.86284]
[1776708415305,52.18,76225.69,0.0,0.95346,4e-05,4.88196]
[1776708417323,52.18,76203.45,0.0,0.9526,4e-05,4.95238]
[1776708418330,52.18,76189.6,0.0,0.95207,4e-05,4.99551]
[1776708419338,52.18,76182.57,0.0,0.95181,4e-05,5.01741]
[1776708422359,52.18,76191.34,0.0,0.95214,4e-05,4.99001]
[1776708423367,52.18,76196.77,0.0,0.95235,4e-05,4.97317]
[1776708424373,52.18,76189.15,0.0,0.95206,4e-05,4.99689]
[1776708425380,52.18,76182.84,0.0,0.95182,4e-05,5.01656]
[1776708428404,52.18,76175.31,0.0,0.95153,4e-05,5.04002]
[1776708430417,52.18,76166.94,0.0,0.95121,4e-05,5.06614]
[1776708434446,52.18,76157.49,0.0,0.95085,4e-05,5.09547]
[1776708437466,52.18,76152.05,0.0,0.95064,4e-05,5.11219]
[1776708439480,52.18,76141.01,0.0,0.95021,4e-05,5.14678]
[1776708441592,52.18,76148.71,0.0,0.95052,4e-05,5.12213]
[1776708442550,52.18,76156.06,0.0,0.95081,4e-05,5.0987]
[1776708443549,52.18,76157.28,0.0,0.95085,4e-05,5.09469]
[1776708447573,52.17,76146.13,0.0,0.95043,4e-05,5.12932]
[1776708448578,52.17,76143.59,0.0,0.95033,4e-05,5.13716]
[1776708451602,52.17,76156.2,0.0,0.95087,4e-05,5.09247]
[1776708452609,52.17,76159.26,0.0,0.95099,4e-05,5.08264]
[1776708457655,52.17,76157.37,0.0,0.95092,4e-05,5.08784]
[1776708462691,52.16,76154.92,0.0,0.95084,4e-05,5.09473]
[1776708465715,52.16,76139.78,0.0,0.95025,4e-05,5.14211]
[1776708466726,52.16,76138.93,0.0,0.95022,4e-05,5.14455]
[1776708469742,52.16,76130.4,0.0,0.9499,4e-05,5.17088]
[1776708470752,52.16,76123.68,0.0,0.94963,4e-05,5.19203]
[1776708471759,52.15,76119.49,0.0,0.94947,4e-05,5.20509]
[1776708473771,52.15,76117.51,0.0,0.9494,4e-05,5.21069]
[1776708478806,52.14,76117.76,0.0,0.94943,4e-05,5.20806]
[1776708482839,52.14,76104.02,0.0,0.9489,4e-05,5.25077]
[1776708483845,52.14,76098.68,0.0,0.94869,4e-05,5.26757]
[1776708485858,52.13,76097.75,0.0,0.94866,4e-05,5.2697]
[1776708486867,52.13,76105.86,0.0,0.94899,4e-05,5.24313]
[1776708487873,52.13,76103.71,0.0,0.94891,4e-05,5.24966]
[1776708492908,52.12,76104.24,0.0,0.94896,4e-05,5.24595]
[1776708496935,52.12,76096.27,0.0,0.94866,4e-05,5.27004]
[1776708499956,52.12,76088.84,0.0,0.94836,4e-05,5.29355]
[1776708503985,52.11,76083.16,0.0,0.94814,4e-05,5.31168]
[1776708509021,52.11,76081.36,0.0,0.94807,4e-05,5.31706]
[1776708513091,52.11,76089.82,0.0,0.94845,4e-05,5.28507]
[1776708514065,52.11,76121.62,0.0,0.94974,4e-05,5.18235]
[1776708515071,52.11,76120.94,0.0,0.94971,4e-05,5.18423]
[1776708516097,52.11,76099.99,0.0,0.94888,4e-05,5.25119]
[1776708517090,52.11,76092.01,0.0,0.94856,4e-05,5.27655]
[1776708518096,52.1,76087.98,0.0,0.9484,4e-05,5.28915]
[1776708520120,52.1,76101.0,0.0,0.94894,4e-05,5.2462]
[1776708521117,52.1,76104.52,0.0,0.94909,4e-05,5.23448]
[1776708524142,52.09,76098.49,0.0,0.94886,4e-05,5.25281]
[1776708526159,52.09,76103.58,0.0,0.94907,4e-05,5.2353]
[1776708527163,52.09,76111.97,0.0,0.94941,4e-05,5.20804]
[1776708529177,52.09,76117.0,0.0,0.94962,4e-05,5.19133]
[1776708534215,52.08,76116.0,0.0,0.9496,4e-05,5.19307]
[1776708536226,52.08,76126.74,0.0,0.95003,4e-05,5.15821]
[1776708537233,52.08,76127.48,0.0,0.95006,4e-05,5.15562]
[1776708542271,52.07,76128.48,0.0,0.95012,4e-05,5.15124]
[1776708546298,52.07,76123.42,0.0,0.94993,4e-05,5.16645]
[1776708549318,52.07,76132.18,0.0,0.95028,4e-05,5.13782]
[1776708551333,52.07,76147.33,0.0,0.95088,4e-05,5.08937]
[1776708552339,52.07,76147.08,0.0,0.95088,4e-05,5.09004]
[1776708557374,52.06,76143.08,0.0,0.95073,4e-05,5.10204]
[1776708562409,52.06,76142.59,0.0,0.95072,4e-05,5.10287]
[1776708565430,52.06,76137.13,0.0,0.95051,4e-05,5.11971]
[1776708569462,52.06,76146.12,0.0,0.95087,4e-05,5.09052]
[1776708570466,52.06,76145.6,0.0,0.95085,4e-05,5.09204]
[1776708575500,52.05,76158.14,0.0,0.95138,4e-05,5.04777]
[1776708576508,52.05,76160.27,0.0,0.95146,4e-05,5.04103]
[1776708580568,52.05,76203.96,0.0,0.95313,4e-05,4.90511]
[1776708581548,52.05,76224.61,0.0,0.95389,4e-05,4.84174]
[1776708582555,52.06,76224.34,0.0,0.95388,4e-05,4.84286]
[1776708587589,52.06,76220.67,0.0,0.95373,4e-05,4.85556]
[1776708589611,52.06,76241.63,0.0,0.9545,4e-05,4.79207]
[1776708590615,52.06,76253.55,0.0,0.95493,4e-05,4.75628]
[1776708591622,52.07,76253.61,0.0,0.95492,4e-05,4.75653]
[1776708594647,52.07,76248.45,0.0,0.95472,4e-05,4.77342]
[1776708595650,52.07,76266.56,0.0,0.95537,4e-05,4.71957]
[1776708596658,52.07,76278.5,0.0,0.9558,4e-05,4.68371]
[1776708597665,52.08,76286.13,0.0,0.95606,4e-05,4.66144]
[1776708598671,52.08,76292.8,0.0,0.9563,4e-05,4.64168]
[1776708603707,52.09,76283.73,0.0,0.95595,4e-05,4.67088]
[1776708604714,52.09,76270.32,0.0,0.95546,4e-05,4.71215]
[1776708605720,52.09,76260.21,0.0,0.95509,4e-05,4.74262]
[1776708606728,52.09,76245.49,0.0,0.95455,4e-05,4.78803]
[1776708611762,52.1,76248.67,0.0,0.95464,4e-05,4.78022]
[1776708616799,52.11,76246.86,0.0,0.95455,4e-05,4.78752]
[1776708620838,52.11,76236.55,0.0,0.95416,4e-05,4.82026]
[1776708625862,52.12,76239.06,0.0,0.95423,4e-05,4.81416]
[1776708630905,52.15,76238.78,0.0,0.95414,4e-05,4.82197]
[1776708632916,52.18,76245.28,0.0,0.9543,4e-05,4.80744]
[1776708637961,52.2,76248.51,0.0,0.95437,4e-05,4.80209]
[1776708638958,52.21,76238.01,0.0,0.95395,4e-05,4.83727]
[1776708639965,52.21,76231.23,0.0,0.95369,4e-05,4.85824]
[1776708641062,52.21,76267.85,0.0,0.95503,4e-05,4.74701]
[1776708642992,52.22,76276.47,0.0,0.95534,4e-05,4.72177]
[1776708648027,52.22,76279.01,0.0,0.95541,4e-05,4.71603]
[1776708650045,52.23,76283.07,0.0,0.95553,4e-05,4.70532]
[1776708652059,52.23,76274.5,0.0,0.95521,4e-05,4.73199]
[1776708654072,52.24,76265.07,0.0,0.95486,4e-05,4.76127]
[1776708656087,52.26,76243.09,0.0,0.95398,4e-05,4.83472]
[1776708657094,52.26,76237.06,0.0,0.95376,4e-05,4.85312]
[1776708658102,52.27,76240.75,0.0,0.95386,4e-05,4.84442]
[1776708662129,52.32,76245.17,0.0,0.95387,4e-05,4.84415]
[1776708663137,52.32,76254.23,0.0,0.9542,4e-05,4.81659]
[1776708664144,52.34,76264.38,0.0,0.95453,4e-05,4.78924]
[1776708669184,52.34,76272.5,0.0,0.95481,4e-05,4.76612]
[1776708670196,52.34,76278.8,0.0,0.95504,4e-05,4.74754]
[1776708671287,52.35,76280.45,0.0,0.95509,4e-05,4.7434]
[1776708675233,52.35,76274.19,0.0,0.95484,4e-05,4.76347]
[1776708676237,52.35,76272.47,0.0,0.95478,4e-05,4.76904]
[1776708678252,52.37,76255.24,0.0,0.95411,4e-05,4.82477]
[1776708679263,52.37,76244.13,0.0,0.95369,4e-05,4.85882]
[1776708681282,52.39,76254.15,0.0,0.954,4e-05,4.83344]
[1776708683287,52.39,76260.85,0.0,0.95425,4e-05,4.81338]
[1776708688322,52.43,76265.88,0.0,0.95431,4e-05,4.80784]
[1776708693362,52.47,76264.94,0.0,0.95418,4e-05,4.8184]
[1776708694371,52.48,76255.63,0.0,0.9538,4e-05,4.84935]
[1776708695374,52.48,76253.82,0.0,0.95373,4e-05,4.85507]
[1776708700414,52.49,76258.86,0.0,0.95391,4e-05,4.8408]
[1776708704440,52.49,76229.28,0.0,0.9528,4e-05,4.93212]
[1776708705447,52.49,76222.9,0.0,0.95256,4e-05,4.9518]
[1776708707461,52.49,76246.24,0.0,0.95343,4e-05,4.8803]
[1776708709481,52.49,76235.57,0.0,0.95303,4e-05,4.91323]
[1776708711495,52.49,76211.97,0.0,0.95214,4e-05,4.98612]
[1776708713505,52.49,76211.42,0.0,0.95212,4e-05,4.98777]
[1776708716539,52.49,76202.66,0.0,0.95178,4e-05,5.015]
[1776708718551,52.49,76203.7,0.0,0.95182,4e-05,5.01171]
[1776708720564,52.49,76215.46,0.0,0.95227,4e-05,4.97516]
[1776708721661,52.49,76219.25,0.0,0.95242,4e-05,4.96341]
[1776708723585,52.49,76210.97,0.0,0.9521,4e-05,4.98903]
[1776708725603,52.49,76208.75,0.0,0.95202,4e-05,4.9959]
[1776708726618,52.49,76216.34,0.0,0.95231,4e-05,4.97237]
[1776708727632,52.49,76225.05,0.0,0.95263,4e-05,4.94546]
[1776708728631,52.49,76240.51,0.0,0.95321,4e-05,4.89805]
[1776708729641,52.49,76260.35,0.0,0.95394,4e-05,4.83771]
[1776708730648,52.49,76262.76,0.0,0.95403,4e-05,4.83061]
[1776708731734,52.5,76254.91,0.0,0.95371,4e-05,4.85671]
[1776708732660,52.5,76252.92,0.0,0.95364,4e-05,4.86294]
[1776708735682,52.51,76244.08,0.0,0.95331,4e-05,4.89041]
[1776708736689,52.51,76241.95,0.0,0.95323,4e-05,4.89704]
[1776708740718,52.51,76249.64,0.0,0.95351,4e-05,4.87398]
[1776708741803,52.51,76259.87,0.0,0.95388,4e-05,4.843]
[1776708742734,52.51,76259.87,0.0,0.95388,4e-05,4.8432]
[1776708745751,52.51,76253.62,0.0,0.95364,4e-05,4.86275]
[1776708748774,52.51,76273.28,0.0,0.95436,4e-05,4.80366]
[1776708749784,52.51,76279.98,0.0,0.9546,4e-05,4.7837]
[1776708750788,52.52,76282.72,0.0,0.95469,4e-05,4.77574]
[1776708753810,52.52,76274.07,0.0,0.9544,4e-05,4.7987]
[1776708754816,52.52,76270.09,0.0,0.95426,4e-05,4.81098]
[1776708758844,52.52,76267.36,0.0,0.95414,4e-05,4.82019]
[1776708763879,52.53,76270.24,0.0,0.95424,4e-05,4.81264]
[1776708768914,52.53,76271.19,0.0,0.95426,4e-05,4.81096]
[1776708773951,52.54,76271.32,0.0,0.95425,4e-05,4.81173]
[1776708777978,52.54,76276.48,0.0,0.95442,4e-05,4.79738]
[1776708783013,52.55,76278.43,0.0,0.95448,4e-05,4.79251]
[1776708787041,52.55,76287.25,0.0,0.95479,4e-05,4.76699]
[1776708788048,52.55,76290.02,0.0,0.95488,4e-05,4.75898]
[1776708792079,52.56,76290.51,0.0,0.95489,4e-05,4.75881]
[1776708795097,52.56,76296.23,0.0,0.95508,4e-05,4.7427]
[1776708800135,52.56,76288.01,0.0,0.95477,4e-05,4.7683]
[1776708803154,52.57,76280.8,0.0,0.9545,4e-05,4.79099]
[1776708804160,52.57,76274.11,0.0,0.95425,4e-05,4.81148]
[1776708805178,52.57,76270.96,0.0,0.95413,4e-05,4.82128]
[1776708806176,52.57,76263.36,0.0,0.95385,4e-05,4.84478]
[1776708807185,52.57,76254.64,0.0,0.95353,4e-05,4.87128]
[1776708808192,52.57,76248.94,0.0,0.95332,4e-05,4.88883]
[1776708810206,52.57,76248.92,0.0,0.95331,4e-05,4.88919]
[1776708812306,52.58,76263.29,0.0,0.95387,4e-05,4.84173]
[1776708813227,52.58,76263.29,0.0,0.95387,4e-05,4.84193]
[1776708818265,52.58,76259.53,0.0,0.95372,4e-05,4.85443]
[1776708819269,52.58,76255.73,0.0,0.95358,4e-05,4.86617]
[1776708821283,52.59,76246.84,0.0,0.95323,4e-05,4.89482]
[1776708823297,52.59,76243.63,0.0,0.95311,4e-05,4.90484]
[1776708825311,52.59,76247.46,0.0,0.95325,4e-05,4.89336]
[1776708830347,52.6,76255.94,0.0,0.95354,4e-05,4.86924]
[1776708831356,52.6,76261.15,0.0,0.95373,4e-05,4.85356]
[1776708832452,52.6,76273.72,0.0,0.95419,4e-05,4.81567]
[1776708834373,52.6,76279.92,0.0,0.95441,4e-05,4.79739]
[1776708835383,52.6,76284.17,0.0,0.95456,4e-05,4.78486]
[1776708837398,52.6,76295.34,0.0,0.95496,4e-05,4.7519]
[1776708838494,52.6,76306.67,0.0,0.95536,4e-05,4.71839]
[1776708839411,52.61,76306.67,0.0,0.95536,4e-05,4.71878]
[1776708842433,52.61,76310.57,0.0,0.95548,4e-05,4.70838]
[1776708844446,52.61,76304.18,0.0,0.95524,4e-05,4.72824]
[1776708845453,52.61,76298.74,0.0,0.95504,4e-05,4.74487]
[1776708846459,52.62,76293.32,0.0,0.95484,4e-05,4.76146]
[1776708851496,52.62,76286.57,0.0,0.95458,4e-05,4.78342]
[1776708852502,52.62,76280.49,0.0,0.95436,4e-05,4.80203]
[1776708853508,52.63,76279.33,0.0,0.95431,4e-05,4.8058]
[1776708858643,52.63,76275.42,0.0,0.95415,4e-05,4.81894]
[1776708864588,52.64,76273.43,0.0,0.95406,4e-05,4.82644]
[1776708869623,52.64,76272.4,0.0,0.95401,4e-05,4.83076]
[1776708872650,52.64,76265.34,0.0,0.95378,4e-05,4.8488]
[1776708876674,52.65,76260.36,0.0,0.95359,4e-05,4.8647]
[1776708878688,52.65,76265.43,0.0,0.95377,4e-05,4.84968]
[1776708883724,52.65,76266.09,0.0,0.95378,4e-05,4.84864]
[1776708885737,52.65,76276.82,0.0,0.95417,4e-05,4.81656]
[1776708887751,52.66,76283.61,0.0,0.95441,4e-05,4.79654]
[1776708889872,52.66,76287.55,0.0,0.95454,4e-05,4.78548]
[1776708892787,52.66,76298.18,0.0,0.95492,4e-05,4.75446]
[1776708893794,52.66,76301.59,0.0,0.95504,4e-05,4.7446]
[1776708898830,52.67,76299.92,0.0,0.95496,4e-05,4.75102]
[1776708899940,52.67,76285.85,0.0,0.95444,4e-05,4.79394]
[1776708901851,52.67,76288.67,0.0,0.95454,4e-05,4.78606]
[1776708904873,52.68,76295.75,0.0,0.95478,4e-05,4.76577]
[1776708907896,52.68,76296.76,0.0,0.95481,4e-05,4.76378]
[1776708912931,52.69,76294.79,0.0,0.95472,4e-05,4.77142]
[1776708917966,52.7,76297.64,0.0,0.9548,4e-05,4.7646]
[1776708923002,52.7,76296.68,0.0,0.95474,4e-05,4.76915]
[1776708928037,52.71,76291.84,0.0,0.95455,4e-05,4.78534]
[1776708930051,52.71,76286.98,0.0,0.95437,4e-05,4.80054]
[1776708935088,52.72,76286.0,0.0,0.95435,4e-05,4.80093]
[1776708940121,52.72,76288.64,0.0,0.95443,4e-05,4.79446]
[1776708943241,52.73,76294.17,0.0,0.95462,4e-05,4.77879]
[1776708948177,52.73,76300.96,0.0,0.95484,4e-05,4.76015]
[1776708950191,52.74,76306.24,0.0,0.95502,4e-05,4.74512]
[1776708955229,52.74,76308.47,0.0,0.95508,4e-05,4.74043]
[1776708957242,52.75,76316.4,0.0,0.95535,4e-05,4.71762]
[1776708959256,52.75,76319.27,0.0,0.95544,4e-05,4.70996]
[1776708964290,52.76,76316.93,0.0,0.95534,4e-05,4.71905]
[1776708967312,52.76,76311.36,0.0,0.95512,4e-05,4.73679]
[1776708968319,52.76,76317.05,0.0,0.95532,4e-05,4.72022]
[1776708970332,52.77,76319.17,0.0,0.95539,4e-05,4.7147]
[1776708975369,52.78,76313.05,0.0,0.95515,4e-05,4.73482]
[1776708979414,52.78,76318.62,0.0,0.95533,4e-05,4.71967]
[1776708981409,52.78,76323.66,0.0,0.9555,4e-05,4.70544]
[1776708983521,52.79,76322.77,0.0,0.95546,4e-05,4.70887]
[1776708986445,52.79,76317.7,0.0,0.95527,4e-05,4.72507]
[1776708991480,52.8,76316.08,0.0,0.95522,4e-05,4.7276]
[1776708992487,52.8,76325.35,0.0,0.95555,4e-05,4.70042]
[1776708993592,52.8,76329.59,0.0,0.95569,4e-05,4.68826]
[1776708999539,52.81,76330.23,0.0,0.95569,4e-05,4.68877]
[1776709004574,52.82,76327.02,0.0,0.95555,4e-05,4.70023]
[1776709009608,52.83,76325.07,0.0,0.95546,4e-05,4.70786]
[1776709014643,52.83,76323.86,0.0,0.9554,4e-05,4.71321]
[1776709019684,52.84,76327.36,0.0,0.9555,4e-05,4.70462]
[1776709024719,52.85,76326.54,0.0,0.95545,4e-05,4.70889]
[1776709029755,52.85,76325.66,0.0,0.9554,4e-05,4.71329]
[1776709034788,52.86,76323.8,0.0,0.95531,4e-05,4.72064]
[1776709039825,52.87,76323.25,0.0,0.95527,4e-05,4.72402]
[1776709044860,52.88,76322.83,0.0,0.95523,4e-05,4.72702]
[1776709049893,52.88,76322.8,0.0,0.95521,4e-05,4.7289]
[1776709054929,52.89,76319.15,0.0,0.9551,4e-05,4.73748]
[1776709058957,52.89,76311.25,0.0,0.9548,4e-05,4.76229]
[1776709062988,52.9,76305.02,0.0,0.95456,4e-05,4.78235]
[1776709066020,52.9,76299.84,0.0,0.95436,4e-05,4.79862]
[1776709072062,52.91,76298.94,0.0,0.95431,4e-05,4.80276]
[1776709076089,52.91,76293.57,0.0,0.95411,4e-05,4.81984]
[1776709081124,52.92,76294.46,0.0,0.95412,4e-05,4.81827]
[1776709082131,52.92,76288.69,0.0,0.95391,4e-05,4.83586]
[1776709083139,52.92,76285.39,0.0,0.95379,4e-05,4.84601]
[1776709084261,52.92,76296.08,0.0,0.95418,4e-05,4.81403]
[1776709085152,52.92,76296.08,0.0,0.95417,4e-05,4.81425]
[1776709090187,52.92,76292.49,0.0,0.95403,4e-05,4.82624]
[1776709095223,52.93,76293.63,0.0,0.95406,4e-05,4.824]
[1776709096232,52.93,76303.69,0.0,0.95442,4e-05,4.79407]
[1776709097237,52.93,76305.16,0.0,0.95447,4e-05,4.78997]
[1776709098244,52.93,76299.8,0.0,0.95427,4e-05,4.80633]
[1776709099255,52.93,76299.88,0.0,0.95427,4e-05,4.80636]
[1776709101266,52.94,76293.83,0.0,0.95404,4e-05,4.82505]
[1776709106301,52.94,76294.31,0.0,0.95405,4e-05,4.82482]
[1776709109322,52.94,76289.45,0.0,0.95386,4e-05,4.84013]
[1776709114476,52.95,76289.18,0.0,0.95387,4e-05,4.83794]
[1776709120399,52.95,76287.48,0.0,0.9538,4e-05,4.84437]
[1776709125441,52.96,76296.15,0.0,0.9541,4e-05,4.81938]
[1776709126441,52.96,76297.24,0.0,0.95414,4e-05,4.81637]
[1776709129462,52.96,76285.49,0.0,0.9537,4e-05,4.85253]
[1776709130475,52.96,76283.14,0.0,0.95361,4e-05,4.85983]
[1776709135509,52.97,76289.79,0.0,0.95384,4e-05,4.84079]
[1776709137523,52.97,76293.16,0.0,0.95396,4e-05,4.83114]
[1776709139541,52.97,76285.56,0.0,0.95367,4e-05,4.85452]
[1776709141555,52.97,76284.21,0.0,0.95362,4e-05,4.85902]
[1776709146632,52.98,76286.51,0.0,0.95369,4e-05,4.85319]
[1776709147596,52.98,76290.99,0.0,0.95385,4e-05,4.84017]
[1776709148602,52.98,76297.69,0.0,0.95409,4e-05,4.82003]
[1776709149614,52.98,76304.2,0.0,0.95433,4e-05,4.80079]
[1776709150618,52.98,76300.55,0.0,0.95419,4e-05,4.81204]
[1776709151625,52.98,76293.19,0.0,0.95392,4e-05,4.83444]
[1776709152632,52.98,76289.19,0.0,0.95377,4e-05,4.84673]
[1776709156660,52.99,76297.84,0.0,0.95407,4e-05,4.82171]
[1776709160688,52.99,76291.63,0.0,0.95383,4e-05,4.84145]
[1776709161714,52.99,76284.34,0.0,0.95357,4e-05,4.86367]
[1776709162710,52.99,76283.09,0.0,0.95352,4e-05,4.86765]
[1776709163717,52.99,76275.58,0.0,0.95324,4e-05,4.89057]
[1776709164833,52.99,76270.84,0.0,0.95306,4e-05,4.90511]
[1776709168754,53.0,76268.83,0.0,0.95298,4e-05,4.91177]
[1776709171776,53.0,76263.7,0.0,0.95282,4e-05,4.92365]
[1776709172780,53.0,76269.34,0.0,0.95303,4e-05,4.90661]
[1776709173788,53.0,76271.53,0.0,0.95311,4e-05,4.90009]
[1776709174903,53.0,76264.5,0.0,0.95285,4e-05,4.92159]
[1776709176810,53.0,76262.38,0.0,0.95277,4e-05,4.92826]
[1776709181849,53.0,76260.75,0.0,0.9527,4e-05,4.93364]
[1776709186886,53.0,76261.81,0.0,0.95273,4e-05,4.93073]
[1776709191921,53.0,76262.89,0.0,0.95277,4e-05,4.92778]
[1776709196956,53.01,76264.76,0.0,0.95284,4e-05,4.9224]
[1776709198970,53.01,76271.91,0.0,0.9531,4e-05,4.90081]
[1776709199977,53.01,76273.53,0.0,0.95316,4e-05,4.896]
[1776709205168,53.01,76296.82,0.0,0.95401,4e-05,4.82618]
[1776709206023,53.01,76296.82,0.0,0.954,4e-05,4.82656]
[1776709207032,53.01,76291.23,0.0,0.9538,4e-05,4.84336]
[1776709208039,53.01,76283.54,0.0,0.95352,4e-05,4.86674]
[1776709209068,53.01,76282.5,0.0,0.95347,4e-05,4.87019]
[1776709210059,53.01,76271.16,0.0,0.95305,4e-05,4.90461]
[1776709215236,53.01,76268.58,0.0,0.95295,4e-05,4.91281]
[1776709217103,53.01,76259.16,0.0,0.9526,4e-05,4.94168]
[1776709219118,53.01,76248.59,0.0,0.95221,4e-05,4.97362]
[1776709222138,53.01,76243.83,0.0,0.95203,4e-05,4.98813]
[1776709227175,53.0,76234.59,0.0,0.95171,4e-05,5.01464]
[1776709228188,53.0,76229.51,0.0,0.95151,4e-05,5.03024]
[1776709229212,53.0,76220.89,0.0,0.95119,4e-05,5.05679]
[1776709230201,53.0,76208.93,0.0,0.95073,4e-05,5.09378]
[1776709231214,53.0,76197.24,0.0,0.95032,4e-05,5.12591]
[1776709232218,53.0,76195.52,0.0,0.95025,4e-05,5.13107]
[1776709233222,53.0,76199.0,0.0,0.95039,4e-05,5.11992]
[1776709235385,53.0,76205.16,0.0,0.95064,4e-05,5.09991]
[1776709238261,53.0,76200.0,0.0,0.95044,4e-05,5.11587]
[1776709239267,53.0,76192.59,0.0,0.95016,4e-05,5.13886]
[1776709240273,53.0,76188.76,0.0,0.95001,4e-05,5.15091]
[1776709245456,53.0,76189.49,0.0,0.95003,4e-05,5.14883]
[1776709251350,53.0,76187.87,0.0,0.94996,4e-05,5.1543]
[1776709256389,53.0,76187.72,0.0,0.94996,4e-05,5.15505]
[1776709260418,53.0,76182.23,0.0,0.94974,4e-05,5.17251]
[1776709262432,53.0,76177.37,0.0,0.94955,4e-05,5.18783]
[1776709264445,53.0,76166.69,0.0,0.94913,4e-05,5.2215]
[1776709265597,53.0,76165.63,0.0,0.94909,4e-05,5.2248]
[1776709271497,53.0,76158.19,0.0,0.94879,4e-05,5.24809]
[1776709272504,53.0,76158.69,0.0,0.94882,4e-05,5.24635]
[1776709277539,52.99,76158.61,0.0,0.94884,4e-05,5.24448]
[1776709282580,52.99,76168.3,0.0,0.94923,4e-05,5.21344]
[1776709283583,52.99,76178.94,0.0,0.94965,4e-05,5.17956]
[1776709285594,52.99,76185.26,0.0,0.9499,4e-05,5.15958]
[1776709289627,52.99,76169.05,0.0,0.94927,4e-05,5.21009]
[1776709290634,52.99,76160.41,0.0,0.94893,4e-05,5.23739]
[1776709291644,52.99,76159.18,0.0,0.94892,4e-05,5.23703]
[1776709295671,52.98,76167.94,0.0,0.94927,4e-05,5.20887]
[1776709296678,52.98,76173.07,0.0,0.94947,4e-05,5.19249]
[1776709298693,52.97,76172.83,0.0,0.9495,4e-05,5.19001]
[1776709300706,52.96,76161.44,0.0,0.94909,4e-05,5.22291]
[1776709301713,52.96,76158.01,0.0,0.94896,4e-05,5.23374]
[1776709306748,52.96,76161.75,0.0,0.94911,4e-05,5.2217]
[1776709310776,52.96,76154.98,0.0,0.94884,4e-05,5.24302]
[1776709311783,52.96,76161.21,0.0,0.94909,4e-05,5.22323]
[1776709312791,52.96,76167.0,0.0,0.94932,4e-05,5.20491]
[1776709314804,52.94,76165.87,0.0,0.94931,4e-05,5.2052]
[1776709317824,52.93,76170.88,0.0,0.94955,4e-05,5.18626]
[1776709322861,52.92,76171.83,0.0,0.94961,4e-05,5.18131]
[1776709327895,52.92,76170.81,0.0,0.94958,4e-05,5.18365]
[1776709328902,52.92,76184.05,0.0,0.9501,4e-05,5.14172]
[1776709329909,52.92,76189.86,0.0,0.95033,4e-05,5.12327]
[1776709330916,52.92,76187.76,0.0,0.95025,4e-05,5.12962]
[1776709332931,52.92,76182.94,0.0,0.95007,4e-05,5.14423]
[1776709333938,52.92,76177.04,0.0,0.94984,4e-05,5.16249]
[1776709334945,52.91,76173.26,0.0,0.9497,4e-05,5.17408]
[1776709337965,52.91,76180.49,0.0,0.95,4e-05,5.15015]
[1776709338972,52.91,76188.99,0.0,0.95033,4e-05,5.12328]
[1776709339982,52.91,76200.83,0.0,0.95079,4e-05,5.08633]
[1776709341137,52.91,76211.57,0.0,0.9512,4e-05,5.05264]
[1776709343003,52.91,76214.12,0.0,0.9513,4e-05,5.04453]
[1776709344158,52.91,76222.52,0.0,0.95162,4e-05,5.01855]
[1776709345164,52.91,76224.54,0.0,0.9517,4e-05,5.01225]
[1776709348041,52.91,76215.88,0.0,0.95137,4e-05,5.03883]
[1776709350065,52.9,76214.19,0.0,0.95131,4e-05,5.04385]
[1776709355234,52.9,76211.94,0.0,0.95127,4e-05,5.04621]
[1776709361134,52.9,76212.5,0.0,0.9513,4e-05,5.04394]
[1776709362142,52.9,76205.65,0.0,0.95103,4e-05,5.06511]
[1776709363147,52.9,76196.85,0.0,0.9507,4e-05,5.09222]
[1776709364155,52.9,76182.65,0.0,0.95015,4e-05,5.13661]
[1776709365305,52.9,76178.94,0.0,0.95001,4e-05,5.14802]
[1776709369189,52.89,76186.97,0.0,0.95033,4e-05,5.12186]
[1776709370196,52.89,76185.98,0.0,0.95029,4e-05,5.12475]
[1776709375232,52.89,76182.72,0.0,0.95018,4e-05,5.13385]
[1776709379272,52.88,76177.42,0.0,0.94999,4e-05,5.14925]
[1776709380304,52.88,76169.44,0.0,0.94968,4e-05,5.17424]
[1776709381286,52.88,76163.41,0.0,0.94944,4e-05,5.19312]
[1776709386321,52.88,76169.99,0.0,0.9497,4e-05,5.17249]
[1776709387461,52.88,76177.88,0.0,0.95001,4e-05,5.14768]
[1776709389343,52.89,76181.9,0.0,0.95016,4e-05,5.13525]
[1776709390349,52.88,76184.64,0.0,0.95027,4e-05,5.12641]
[1776709394377,52.88,76191.27,0.0,0.95054,4e-05,5.1051]
[1776709397532,52.88,76201.98,0.0,0.95096,4e-05,5.07102]
[1776709400432,52.88,76204.76,0.0,0.95107,4e-05,5.0621]
[1776709402438,52.88,76210.93,0.0,0.95131,4e-05,5.04271]
[1776709405459,52.88,76212.76,0.0,0.95138,4e-05,5.03673]
[1776709410498,52.87,76213.68,0.0,0.95142,4e-05,5.03345]
[1776709415530,52.87,76209.55,0.0,0.95131,4e-05,5.04155]
[1776709416537,52.87,76200.68,0.0,0.95097,4e-05,5.06899]
[1776709417672,52.87,76193.43,0.0,0.95069,4e-05,5.09142]
[1776709419561,52.87,76209.42,0.0,0.95131,4e-05,5.04135]
[1776709420566,52.87,76217.19,0.0,0.95161,4e-05,5.0172]
[1776709421572,52.87,76218.62,0.0,0.95166,4e-05,5.01272]
[1776709423587,52.87,76227.32,0.0,0.95199,4e-05,4.9858]
[1776709424602,52.87,76237.87,0.0,0.95239,4e-05,4.95338]
[1776709425600,52.87,76240.24,0.0,0.95248,4e-05,4.94616]
[1776709426607,52.87,76246.82,0.0,0.95273,4e-05,4.92608]
[1776709428621,52.87,76249.86,0.0,0.95282,4e-05,4.91824]
[1776709433657,52.88,76250.97,0.0,0.95285,4e-05,4.91581]
[1776709434663,52.88,76242.45,0.0,0.95253,4e-05,4.94189]
[1776709435670,52.88,76238.61,0.0,0.95239,4e-05,4.95366]
[1776709438692,52.88,76235.89,0.0,0.95229,4e-05,4.96194]
[1776709439698,52.88,76224.61,0.0,0.95186,4e-05,4.99659]
[1776709440706,52.88,76218.07,0.0,0.95162,4e-05,5.01656]
[1776709442721,52.88,76212.91,0.0,0.95142,4e-05,5.0324]
[1776709444736,52.88,76209.56,0.0,0.9513,4e-05,5.04249]
[1776709447897,52.87,76195.47,0.0,0.95076,4e-05,5.08584]
[1776709448764,52.87,76195.47,0.0,0.95076,4e-05,5.08581]
[1776709449770,52.87,76183.01,0.0,0.95028,4e-05,5.12474]
[1776709450778,52.87,76179.01,0.0,0.95012,4e-05,5.13741]
[1776709455814,52.88,76177.55,0.0,0.95006,4e-05,5.14223]
[1776709459842,52.88,76182.71,0.0,0.95026,4e-05,5.12623]
[1776709464876,52.88,76176.01,0.0,0.95,4e-05,5.14753]
[1776709465884,52.88,76182.47,0.0,0.95025,4e-05,5.12726]
[1776709466890,52.88,76184.77,0.0,0.95034,4e-05,5.12006]
[1776709467897,52.88,76178.79,0.0,0.9501,4e-05,5.1388]
[1776709468904,52.88,76175.18,0.0,0.94996,4e-05,5.15003]
[1776709472934,52.87,76181.09,0.0,0.95024,4e-05,5.12682]
[1776709474946,52.87,76186.17,0.0,0.95044,4e-05,5.1107]
[1776709476959,52.87,76183.21,0.0,0.95032,4e-05,5.11983]
[1776709478111,52.87,76175.16,0.0,0.95001,4e-05,5.14499]
[1776709479981,52.87,76173.29,0.0,0.94994,4e-05,5.15066]
[1776709485018,52.87,76160.01,0.0,0.94943,4e-05,5.19194]
[1776709486026,52.87,76150.25,0.0,0.94904,4e-05,5.22279]
[1776709491082,52.87,76151.85,0.0,0.94912,4e-05,5.21653]
[1776709494103,52.86,76158.45,0.0,0.94939,4e-05,5.1945]
[1776709499138,52.86,76163.3,0.0,0.94959,4e-05,5.17918]
[1776709502162,52.86,76158.03,0.0,0.94938,4e-05,5.19585]
[1776709507196,52.86,76164.89,0.0,0.94965,4e-05,5.17417]
[1776709508323,52.86,76169.9,0.0,0.94985,4e-05,5.15825]
[1776709511224,52.86,76180.31,0.0,0.95026,4e-05,5.12518]
[1776709512232,52.86,76186.17,0.0,0.95049,4e-05,5.10676]
[1776709513240,52.86,76186.57,0.0,0.9505,4e-05,5.10543]
[1776709516260,52.86,76191.6,0.0,0.9507,4e-05,5.08967]
[1776709522304,52.86,76192.54,0.0,0.95074,4e-05,5.08659]
[1776709525325,52.86,76187.36,0.0,0.95054,4e-05,5.10268]
[1776709528471,52.86,76162.63,0.0,0.94957,4e-05,5.1803]
[1776709530369,52.86,76163.8,0.0,0.94962,4e-05,5.17666]
[1776709534396,52.86,76158.02,0.0,0.94942,4e-05,5.1908]
[1776709537418,52.86,76149.57,0.0,0.94909,4e-05,5.21752]
[1776709542455,52.85,76149.08,0.0,0.94909,4e-05,5.21778]
[1776709544470,52.85,76139.41,0.0,0.94872,4e-05,5.24724]
[1776709545477,52.85,76130.97,0.0,0.94838,4e-05,5.27406]
[1776709546485,52.85,76118.03,0.0,0.94786,4e-05,5.31547]
[1776709547492,52.85,76116.05,0.0,0.94778,4e-05,5.32167]
[1776709552526,52.84,76113.12,0.0,0.94767,4e-05,5.33024]
[1776709554540,52.84,76104.99,0.0,0.94735,4e-05,5.35606]
[1776709555547,52.84,76106.16,0.0,0.9474,4e-05,5.3519]
[1776709557562,52.84,76113.44,0.0,0.9477,4e-05,5.32809]
[1776709560581,52.84,76119.43,0.0,0.94795,4e-05,5.30855]
[1776709562603,52.83,76120.77,0.0,0.94801,4e-05,5.30346]
[1776709566631,52.83,76114.87,0.0,0.94779,4e-05,5.3207]
[1776709567640,52.83,76107.98,0.0,0.94751,4e-05,5.34271]
[1776709568766,52.83,76104.91,0.0,0.94739,4e-05,5.35241]
[1776709574687,52.82,76107.92,0.0,0.94753,4e-05,5.34156]
[1776709579723,52.81,76107.7,0.0,0.94755,4e-05,5.34005]
[1776709580732,52.81,76110.63,0.0,0.94767,4e-05,5.33005]
[1776709585765,52.8,76118.11,0.0,0.948,4e-05,5.30402]
[1776709586771,52.8,76124.59,0.0,0.94827,4e-05,5.28275]
[1776709587778,52.8,76109.78,0.0,0.94767,4e-05,5.33018]
[1776709588913,52.8,76104.68,0.0,0.94747,4e-05,5.34603]
[1776709590803,52.8,76102.49,0.0,0.94739,4e-05,5.35192]
[1776709595834,52.79,76106.59,0.0,0.94763,4e-05,5.33197]
[1776709597847,52.78,76115.26,0.0,0.948,4e-05,5.30298]
[1776709598981,52.78,76120.85,0.0,0.94823,4e-05,5.28454]
[1776709604897,52.77,76117.09,0.0,0.94811,4e-05,5.29355]
[1776709606911,52.76,76125.9,0.0,0.94848,4e-05,5.26435]
[1776709607918,52.76,76131.46,0.0,0.94871,4e-05,5.24649]
[1776709609054,52.76,76130.09,0.0,0.94865,4e-05,5.25077]
[1776709611949,52.76,76122.88,0.0,0.94838,4e-05,5.27243]
[1776709616981,52.75,76121.25,0.0,0.94834,4e-05,5.27521]
[1776709620005,52.74,76128.15,0.0,0.94864,4e-05,5.25171]
[1776709623023,52.74,76129.32,0.0,0.9487,4e-05,5.24664]
[1776709628061,52.73,76131.55,0.0,0.94883,4e-05,5.23661]
[1776709630072,52.72,76124.91,0.0,0.94857,4e-05,5.25692]
[1776709632089,52.72,76122.97,0.0,0.94851,4e-05,5.26219]
[1776709637124,52.71,76125.0,0.0,0.94862,4e-05,5.25294]
[1776709640145,52.7,76130.26,0.0,0.94885,4e-05,5.23482]
[1776709645180,52.69,76129.9,0.0,0.94888,4e-05,5.23237]
[1776709650215,52.67,76132.23,0.0,0.94902,4e-05,5.22099]
[1776709654243,52.66,76137.25,0.0,0.94929,4e-05,5.19776]
[1776709655250,52.66,76145.2,0.0,0.94962,4e-05,5.17186]
[1776709660284,52.65,76142.71,0.0,0.94953,4e-05,5.17847]
[1776709665320,52.65,76144.92,0.0,0.94965,4e-05,5.16912]
[1776709670355,52.64,76142.69,0.0,0.94958,4e-05,5.17461]
[1776709675390,52.64,76142.05,0.0,0.94957,4e-05,5.17541]
[1776709680424,52.63,76137.57,0.0,0.9494,4e-05,5.18894]
[1776709685463,52.63,76130.66,0.0,0.94914,4e-05,5.21014]
[1776709690498,52.62,76128.41,0.0,0.94907,4e-05,5.21571]
[1776709695534,52.62,76125.43,0.0,0.94897,4e-05,5.22347]
[1776709700570,52.61,76127.07,0.0,0.94905,4e-05,5.21655]
[1776709706611,52.6,76127.5,0.0,0.9491,4e-05,5.21316]
[1776709708627,52.6,76123.84,0.0,0.94896,4e-05,5.22411]
[1776709713660,52.59,76123.85,0.0,0.94902,4e-05,5.21807]
[1776709715674,52.59,76117.24,0.0,0.94876,4e-05,5.2384]
[1776709719704,52.58,76111.39,0.0,0.94855,4e-05,5.25557]
[1776709720712,52.58,76091.87,0.0,0.94776,4e-05,5.31792]
[1776709721850,52.58,76094.71,0.0,0.94788,4e-05,5.30824]
[1776709723731,52.58,76100.78,0.0,0.94814,4e-05,5.28768]
[1776709724739,52.57,76103.43,0.0,0.94826,4e-05,5.27869]
[1776709725747,52.57,76113.16,0.0,0.94865,4e-05,5.24703]
[1776709726776,52.57,76121.05,0.0,0.94898,4e-05,5.2214]
[1776709727766,52.57,76127.15,0.0,0.94922,4e-05,5.20159]
[1776709728777,52.57,76131.89,0.0,0.94942,4e-05,5.18618]
[1776709730788,52.57,76136.26,0.0,0.9496,4e-05,5.17169]
[1776709735818,52.56,76132.91,0.0,0.94947,4e-05,5.18178]
[1776709740852,52.56,76130.82,0.0,0.94941,4e-05,5.18628]
[1776709745888,52.55,76134.21,0.0,0.94956,4e-05,5.17472]
[1776709746895,52.55,76136.95,0.0,0.94967,4e-05,5.16589]
[1776709747902,52.55,76142.54,0.0,0.94989,4e-05,5.14807]
[1776709748918,52.55,76145.57,0.0,0.95001,4e-05,5.13841]
[1776709753948,52.55,76140.45,0.0,0.94981,4e-05,5.15426]
[1776709754952,52.55,76131.78,0.0,0.94947,4e-05,5.18166]
[1776709755959,52.55,76121.42,0.0,0.94906,4e-05,5.21451]
[1776709756966,52.55,76116.99,0.0,0.94888,4e-05,5.22863]
[1776709758981,52.55,76114.62,0.0,0.9488,4e-05,5.23541]
[1776709764018,52.54,76114.43,0.0,0.94882,4e-05,5.23402]
[1776709768044,52.53,76119.67,0.0,0.94905,4e-05,5.21568]
[1776709773080,52.53,76116.56,0.0,0.94898,4e-05,5.21957]
[1776709778114,52.52,76117.58,0.0,0.94904,4e-05,5.21447]
[1776709783149,52.51,76121.49,0.0,0.94922,4e-05,5.20019]
[1776709787177,52.51,76111.14,0.0,0.94883,4e-05,5.23184]
[1776709788184,52.5,76099.71,0.0,0.94837,4e-05,5.2681]
[1776709790198,52.5,76098.05,0.0,0.94831,4e-05,5.27253]
[1776709795234,52.49,76097.36,0.0,0.94831,4e-05,5.27244]
[1776709800271,52.48,76101.53,0.0,0.94851,4e-05,5.25682]
[1776709802284,52.48,76110.39,0.0,0.94888,4e-05,5.22759]
[1776709807319,52.42,76108.87,0.0,0.94902,4e-05,5.21608]
[1776709810345,52.41,76115.9,0.0,0.94931,4e-05,5.19259]
[1776709812506,52.41,76093.38,0.0,0.94841,4e-05,5.26403]
[1776709814375,52.41,76083.96,0.0,0.94804,4e-05,5.29389]
[1776709819409,52.4,76079.98,0.0,0.94791,4e-05,5.30425]
[1776709822584,52.4,76074.47,0.0,0.94768,4e-05,5.32177]
[1776709824444,52.4,76067.6,0.0,0.94741,4e-05,5.34379]
[1776709828472,52.39,76072.87,0.0,0.94763,4e-05,5.32623]
[1776709829479,52.39,76087.42,0.0,0.94823,4e-05,5.27857]
[1776709830486,52.39,76100.03,0.0,0.94874,4e-05,5.2376]
[1776709835520,52.38,76098.14,0.0,0.94873,4e-05,5.23751]
[1776709838549,52.38,76091.78,0.0,0.94849,4e-05,5.25672]
[1776709840556,52.38,76085.74,0.0,0.94825,4e-05,5.2753]
[1776709845594,52.37,76078.91,0.0,0.948,4e-05,5.29499]
[1776709850629,52.36,76076.54,0.0,0.94794,4e-05,5.3002]
[1776709852799,52.36,76060.76,0.0,0.9473,4e-05,5.35092]
[1776709853649,52.35,76060.76,0.0,0.9473,4e-05,5.35064]
[1776709856669,52.35,76053.67,0.0,0.94701,4e-05,5.37318]
[1776709861736,52.35,76052.07,0.0,0.94696,4e-05,5.37731]
[1776709866749,52.34,76053.97,0.0,0.94705,4e-05,5.37001]
[1776709871787,52.34,76052.72,0.0,0.94702,4e-05,5.37292]
[1776709876818,52.33,76053.18,0.0,0.94705,4e-05,5.3702]
[1776709880847,52.32,76041.62,0.0,0.94662,4e-05,5.40425]
[1776709881856,52.31,76034.6,0.0,0.94636,4e-05,5.42395]
[1776709886891,52.3,76034.66,0.0,0.94639,4e-05,5.4221]
[1776709891924,52.29,76033.04,0.0,0.94638,4e-05,5.42147]
[1776709896960,52.29,76032.68,0.0,0.94638,4e-05,5.421]
[1776709899982,52.28,76029.62,0.0,0.94627,4e-05,5.43006]
[1776709905021,52.28,76027.3,0.0,0.94619,4e-05,5.43597]
[1776709910054,52.27,76028.3,0.0,0.94626,4e-05,5.43096]
[1776709915089,52.27,76026.76,0.0,0.94621,4e-05,5.43434]
[1776709920124,52.26,76025.5,0.0,0.94618,4e-05,5.43679]
[1776709925160,52.25,76021.1,0.0,0.94602,4e-05,5.44959]
[1776709930197,52.25,76025.53,0.0,0.94623,4e-05,5.43319]
[1776709932214,52.24,76031.76,0.0,0.9465,4e-05,5.41205]
[1776709933219,52.24,76037.23,0.0,0.94673,4e-05,5.39379]
[1776709934381,52.24,76030.2,0.0,0.94644,4e-05,5.41661]
[1776709936246,52.24,76027.53,0.0,0.94633,4e-05,5.42479]
[1776709940267,52.23,76022.9,0.0,0.94615,4e-05,5.43872]
[1776709944454,52.23,76029.72,0.0,0.94646,4e-05,5.41488]
[1776709947317,52.22,76032.44,0.0,0.94658,4e-05,5.405]
[1776709952353,52.22,76035.81,0.0,0.94678,4e-05,5.38819]
[1776709954366,52.22,76048.38,0.0,0.94731,4e-05,5.34654]
[1776709955376,52.22,76049.63,0.0,0.94736,4e-05,5.34225]
[1776709957393,52.21,76043.09,0.0,0.9471,4e-05,5.36281]
[1776709958400,52.21,76036.0,0.0,0.94681,4e-05,5.3858]
[1776709959410,52.21,76030.98,0.0,0.9466,4e-05,5.40201]
[1776709961421,52.21,76029.96,0.0,0.94657,4e-05,5.40476]
[1776709963435,52.21,76036.18,0.0,0.94684,4e-05,5.38376]
[1776709968470,52.2,76034.7,0.0,0.94679,4e-05,5.38727]
[1776709969476,52.2,76043.26,0.0,0.94715,4e-05,5.35896]
[1776709970485,52.2,76045.7,0.0,0.94726,4e-05,5.35076]
[1776709975518,52.19,76050.35,0.0,0.94748,4e-05,5.33329]
[1776709980555,52.18,76046.54,0.0,0.94736,4e-05,5.3427]
[1776709985619,52.17,76042.54,0.0,0.94722,4e-05,5.35348]
[1776709990638,52.16,76045.05,0.0,0.94737,4e-05,5.34159]
[1776709994665,52.13,76050.6,0.0,0.94769,4e-05,5.31605]
[1776709999699,52.04,76053.22,0.0,0.94807,4e-05,5.28542]
[1776710004734,52.04,76057.4,0.0,0.94827,4e-05,5.26937]
[1776710010778,52.02,76062.85,0.0,0.94853,4e-05,5.24894]
[1776710015812,51.97,76064.79,0.0,0.94881,4e-05,5.22497]
[1776710017826,51.97,76077.79,0.0,0.94935,4e-05,5.18232]
[1776710019840,51.97,76083.04,0.0,0.94957,4e-05,5.16485]
[1776710021996,51.96,76095.03,0.0,0.95006,4e-05,5.12551]
[1776710022861,51.96,76095.03,0.0,0.95007,4e-05,5.1249]
[1776710023868,51.96,76088.84,0.0,0.94983,4e-05,5.14406]
[1776710028903,51.95,76091.58,0.0,0.94997,4e-05,5.13284]
[1776710033938,51.95,76092.87,0.0,0.95003,4e-05,5.12759]
[1776710038973,51.94,76093.89,0.0,0.95009,4e-05,5.12326]
[1776710039979,51.94,76088.41,0.0,0.94987,4e-05,5.14055]
[1776710045020,51.94,76090.97,0.0,0.94999,4e-05,5.13076]
[1776710049049,51.93,76098.9,0.0,0.95033,4e-05,5.10315]
[1776710051066,51.92,76104.45,0.0,0.95057,4e-05,5.0844]
[1776710052210,51.92,76111.26,0.0,0.95084,4e-05,5.06262]
[1776710054086,51.92,76113.24,0.0,0.95092,4e-05,5.05611]
[1776710056099,51.92,76118.24,0.0,0.95112,4e-05,5.04009]
[1776710061134,51.92,76117.52,0.0,0.95109,4e-05,5.042]
[1776710066170,51.91,76115.13,0.0,0.95102,4e-05,5.04759]
[1776710069190,51.91,76107.51,0.0,0.95074,4e-05,5.07029]
[1776710074227,51.9,76112.45,0.0,0.951,4e-05,5.04794]
[1776710079261,51.89,76115.15,0.0,0.95114,4e-05,5.03696]
[1776710082422,51.88,76121.15,0.0,0.95139,4e-05,5.01658]
[1776710088326,51.87,76122.22,0.0,0.95146,4e-05,5.01126]
[1776710093362,51.87,76121.82,0.0,0.95144,4e-05,5.01222]
[1776710098395,51.86,76128.42,0.0,0.95173,4e-05,4.98923]
[1776710100412,51.86,76140.44,0.0,0.9522,4e-05,4.95109]
[1776710101417,51.86,76141.02,0.0,0.95222,4e-05,4.94931]
[1776710105447,51.86,76125.55,0.0,0.95162,4e-05,4.99815]
[1776710106453,51.86,76119.95,0.0,0.9514,4e-05,5.01579]
[1776710111491,51.86,76120.18,0.0,0.95141,4e-05,5.01481]
[1776710113508,51.86,76112.91,0.0,0.95113,4e-05,5.03766]
[1776710117532,51.86,76122.99,0.0,0.95153,4e-05,5.00543]
[1776710118538,51.86,76130.52,0.0,0.95183,4e-05,4.98128]
[1776710119550,51.86,76132.98,0.0,0.95193,4e-05,4.97315]
[1776710124583,51.86,76133.16,0.0,0.95193,4e-05,4.97252]
[1776710130623,51.85,76132.05,0.0,0.9519,4e-05,4.97522]
[1776710131630,51.85,76120.68,0.0,0.95149,4e-05,5.0069]
[1776710132639,51.85,76112.49,0.0,0.95117,4e-05,5.03274]
[1776710133643,51.85,76110.0,0.0,0.95108,4e-05,5.04053]
[1776710138679,51.85,76107.13,0.0,0.95097,4e-05,5.04909]
[1776710141701,51.85,76100.3,0.0,0.95071,4e-05,5.07045]
[1776710142707,51.85,76094.3,0.0,0.95047,4e-05,5.08941]
[1776710147742,51.85,76094.15,0.0,0.95047,4e-05,5.08912]
[1776710152777,51.84,76088.36,0.0,0.95025,4e-05,5.10683]
[1776710159829,51.84,76086.4,0.0,0.95019,4e-05,5.11173]
[1776710162849,51.84,76095.29,0.0,0.95055,4e-05,5.08304]
[1776710163865,51.84,76096.76,0.0,0.95061,4e-05,5.07814]
[1776710165883,51.84,76105.55,0.0,0.95096,4e-05,5.05003]
[1776710167032,51.84,76114.99,0.0,0.95133,4e-05,5.02009]
[1776710171920,51.84,76117.05,0.0,0.95141,4e-05,5.01354]
[1776710173933,51.84,76125.01,0.0,0.95172,4e-05,4.98849]
[1776710178983,51.84,76130.21,0.0,0.95192,4e-05,4.97232]
[1776710179975,51.84,76137.18,0.0,0.95219,4e-05,4.95059]
[1776710185014,51.84,76132.03,0.0,0.95198,4e-05,4.96715]
[1776710189040,51.84,76127.19,0.0,0.95179,4e-05,4.98255]
[1776710192061,51.84,76121.45,0.0,0.95161,4e-05,4.99656]
[1776710197241,51.84,76122.81,0.0,0.95166,4e-05,4.99236]
[1776710202131,51.84,76118.13,0.0,0.95148,4e-05,5.00713]
[1776710207316,51.84,76095.34,0.0,0.95058,4e-05,5.07932]
[1776710208177,51.84,76095.34,0.0,0.95058,4e-05,5.07919]
[1776710209193,51.84,76071.6,0.0,0.94964,4e-05,5.15494]
[1776710211201,51.84,76080.19,0.0,0.94998,4e-05,5.12712]
[1776710212208,51.84,76084.36,0.0,0.95016,4e-05,5.11339]
[1776710213215,51.84,76074.01,0.0,0.94974,4e-05,5.14635]
[1776710214221,51.83,76082.03,0.0,0.95007,4e-05,5.12044]
[1776710215228,51.83,76089.81,0.0,0.95038,4e-05,5.09543]
[1776710217391,51.83,76084.68,0.0,0.95018,4e-05,5.11157]
[1776710219259,51.83,76077.95,0.0,0.94991,4e-05,5.13285]
[1776710220265,51.83,76083.77,0.0,0.95015,4e-05,5.11402]
[1776710221272,51.83,76086.42,0.0,0.95026,4e-05,5.10539]
[1776710225300,51.83,76073.59,0.0,0.94975,4e-05,5.14598]
[1776710226307,51.83,76063.4,0.0,0.94934,4e-05,5.17859]
[1776710227462,51.83,76048.63,0.0,0.94874,4e-05,5.22614]
[1776710228323,51.83,76048.63,0.0,0.94875,4e-05,5.22586]
[1776710229330,51.82,76048.15,0.0,0.94873,4e-05,5.22709]
[1776710231349,51.82,76056.5,0.0,0.94908,4e-05,5.19938]
[1776710232351,51.82,76062.13,0.0,0.94931,4e-05,5.18089]
[1776710234368,51.82,76065.77,0.0,0.94946,4e-05,5.16864]
[1776710236386,51.82,76073.02,0.0,0.94976,4e-05,5.14481]
[1776710237533,51.82,76082.62,0.0,0.95015,4e-05,5.1138]
[1776710238400,51.82,76082.62,0.0,0.95015,4e-05,5.11363]
[1776710239407,51.81,76088.96,0.0,0.95041,4e-05,5.0932]
[1776710240417,51.81,76089.14,0.0,0.95041,4e-05,5.0925]
[1776710242429,51.81,76082.12,0.0,0.95014,4e-05,5.11471]
[1776710243437,51.81,76082.56,0.0,0.95016,4e-05,5.11315]
[1776710244443,51.81,76090.03,0.0,0.95046,4e-05,5.08912]
[1776710245450,51.81,76092.88,0.0,0.95057,4e-05,5.07992]
[1776710250486,51.81,76091.68,0.0,0.95053,4e-05,5.08327]
[1776710251491,51.81,76077.44,0.0,0.95,4e-05,5.12455]
[1776710252498,51.81,76074.19,0.0,0.94987,4e-05,5.13481]
[1776710257672,51.81,76077.47,0.0,0.95001,4e-05,5.12338]
[1776710262570,51.8,76071.95,0.0,0.9498,4e-05,5.14028]
[1776710267750,51.8,76066.11,0.0,0.94958,4e-05,5.15825]
[1776710275662,51.79,76065.02,0.0,0.94955,4e-05,5.16017]
[1776710280697,51.79,76065.55,0.0,0.94959,4e-05,5.15744]
[1776710283718,51.79,76058.32,0.0,0.9493,4e-05,5.18016]
[1776710284725,51.79,76063.79,0.0,0.94953,4e-05,5.16227]
[1776710285732,51.79,76069.49,0.0,0.94976,4e-05,5.1437]
[1776710287746,51.79,76070.57,0.0,0.9498,4e-05,5.14068]
[1776710292780,51.79,76073.83,0.0,0.94992,4e-05,5.13095]
[1776710297819,51.79,76071.84,0.0,0.94984,4e-05,5.1373]
[1776710299831,51.79,76061.4,0.0,0.94941,4e-05,5.17135]
[1776710300838,51.79,76053.4,0.0,0.94909,4e-05,5.19738]
[1776710301859,51.79,76052.84,0.0,0.94906,4e-05,5.19931]
[1776710306880,51.79,76052.81,0.0,0.94905,4e-05,5.19994]
[1776710311930,51.8,76053.92,0.0,0.94913,4e-05,5.19263]
[1776710313932,51.8,76043.27,0.0,0.94869,4e-05,5.22733]
[1776710314959,51.8,76029.64,0.0,0.94813,4e-05,5.27176]
[1776710315950,51.8,76020.73,0.0,0.94776,4e-05,5.30124]
[1776710316956,51.8,76014.5,0.0,0.9475,4e-05,5.32196]
[1776710318122,51.8,76010.25,0.0,0.94731,4e-05,5.33641]
[1776710320985,51.8,76016.12,0.0,0.94755,4e-05,5.31759]
[1776710321990,51.8,76016.89,0.0,0.94758,4e-05,5.31533]
[1776710324012,51.81,76020.9,0.0,0.94774,4e-05,5.30304]
[1776710329040,51.81,76022.35,0.0,0.94778,4e-05,5.29985]
[1776710334076,51.82,76022.74,0.0,0.94778,4e-05,5.2999]
[1776710339114,51.82,76019.08,0.0,0.94761,4e-05,5.3135]
[1776710342135,51.83,76013.97,0.0,0.94738,4e-05,5.33119]
[1776710344148,51.83,76022.03,0.0,0.94771,4e-05,5.30529]
[1776710345154,51.83,76028.49,0.0,0.94798,4e-05,5.28446]
[1776710346161,51.83,76030.2,0.0,0.94804,4e-05,5.27923]
[1776710347168,51.83,76035.6,0.0,0.94826,4e-05,5.26196]
[1776710348332,51.83,76028.21,0.0,0.94795,4e-05,5.28612]
[1776710350198,51.83,76030.96,0.0,0.94807,4e-05,5.27714]
[1776710351198,51.83,76036.12,0.0,0.94828,4e-05,5.26031]
[1776710353211,51.83,76028.37,0.0,0.94796,4e-05,5.28564]
[1776710355225,51.83,76036.49,0.0,0.9483,4e-05,5.25912]
[1776710356232,51.83,76046.12,0.0,0.94869,4e-05,5.22783]
[1776710357241,51.83,76045.96,0.0,0.94868,4e-05,5.22843]
[1776710360259,51.84,76056.7,0.0,0.94912,4e-05,5.19389]
[1776710361268,51.84,76057.37,0.0,0.94914,4e-05,5.19186]
[1776710363287,51.84,76063.54,0.0,0.94939,4e-05,5.17225]
[1776710368474,51.84,76064.96,0.0,0.94943,4e-05,5.16868]
[1776710371342,51.84,76070.96,0.0,0.94971,4e-05,5.1455]
[1776710372347,51.84,76080.89,0.0,0.95011,4e-05,5.11384]
[1776710373354,51.84,76080.42,0.0,0.95008,4e-05,5.11582]
[1776710378556,51.85,76081.66,0.0,0.95012,4e-05,5.11304]
[1776710380403,51.85,76073.39,0.0,0.94978,4e-05,5.13998]
[1776710382417,51.85,76067.7,0.0,0.94955,4e-05,5.15844]
[1776710383424,51.85,76063.73,0.0,0.94938,4e-05,5.1715]
[1776710388626,51.85,76066.3,0.0,0.94948,4e-05,5.16376]
[1776710392487,51.86,76071.76,0.0,0.9497,4e-05,5.14668]
[1776710396515,51.86,76077.72,0.0,0.94993,4e-05,5.12814]
[1776710398697,51.86,76071.32,0.0,0.94967,4e-05,5.14901]
[1776710400543,51.86,76071.92,0.0,0.94969,4e-05,5.14735]
[1776710405583,51.86,76072.89,0.0,0.94972,4e-05,5.14491]
[1776710411624,51.87,76073.62,0.0,0.94974,4e-05,5.14341]
[1776710416665,51.87,76108.52,0.0,0.95112,4e-05,5.03252]
[1776710417673,51.87,76137.33,0.0,0.95224,4e-05,4.94158]
[1776710418680,51.87,76141.44,0.0,0.9524,4e-05,4.92878]
[1776710423725,51.87,76140.96,0.0,0.95238,4e-05,4.93062]
[1776710428752,51.87,76143.55,0.0,0.95247,4e-05,4.92294]
[1776710429761,51.87,76137.79,0.0,0.95225,4e-05,4.94103]
[1776710430766,51.87,76134.76,0.0,0.95213,4e-05,4.95057]
[1776710432818,51.87,76144.07,0.0,0.95253,4e-05,4.91742]
[1776710433829,51.87,76148.54,0.0,0.9527,4e-05,4.90357]
[1776710436846,51.87,76141.87,0.0,0.95244,4e-05,4.9247]
[1776710437851,51.87,76142.92,0.0,0.95248,4e-05,4.9215]
[1776710438859,51.87,76149.32,0.0,0.95272,4e-05,4.90162]
[1776710439874,51.87,76160.54,0.0,0.95315,4e-05,4.86687]
[1776710440875,51.87,76171.0,0.0,0.95354,4e-05,4.83469]
[1776710441882,51.88,76169.25,0.0,0.95347,4e-05,4.84032]
[1776710443895,51.88,76163.2,0.0,0.95324,4e-05,4.85946]
[1776710448937,51.88,76171.34,0.0,0.95353,4e-05,4.83531]
[1776710450957,51.88,76175.42,0.0,0.95368,4e-05,4.82322]
[1776710452964,51.89,76169.73,0.0,0.95346,4e-05,4.84127]
[1776710455987,51.89,76162.27,0.0,0.95317,4e-05,4.86502]
[1776710457999,51.89,76157.36,0.0,0.95298,4e-05,4.88063]
[1776710462072,51.89,76179.31,0.0,0.9538,4e-05,4.81334]
[1776710463079,51.89,76202.96,0.0,0.95468,4e-05,4.74154]
[1776710466078,51.9,76210.1,0.0,0.95493,4e-05,4.72069]
[1776710468091,51.9,76200.67,0.0,0.95456,4e-05,4.751]
[1776710469099,51.9,76190.4,0.0,0.95418,4e-05,4.78239]
[1776710470105,51.91,76181.78,0.0,0.95384,4e-05,4.81018]
[1776710472119,51.91,76176.62,0.0,0.95364,4e-05,4.82662]
[1776710476152,51.92,76167.9,0.0,0.9533,4e-05,4.85496]
[1776710479190,51.92,76167.85,0.0,0.95329,4e-05,4.85578]
[1776710480509,51.92,76173.39,0.0,0.95349,4e-05,4.83889]
[1776710482205,51.92,76177.62,0.0,0.95365,4e-05,4.82633]
[1776710484216,51.92,76176.58,0.0,0.9536,4e-05,4.83009]
[1776710489250,51.93,76172.51,0.0,0.95343,4e-05,4.84403]
[1776710494303,51.93,76205.83,0.0,0.9547,4e-05,4.73897]
[1776710495295,51.94,76232.83,0.0,0.95568,4e-05,4.65798]
[1776710496305,51.94,76232.13,0.0,0.95564,4e-05,4.66066]
[1776710502350,51.95,76235.04,0.0,0.95571,4e-05,4.65536]
[1776710507385,51.96,76230.98,0.0,0.95553,4e-05,4.67047]
[1776710508392,51.97,76228.43,0.0,0.95543,4e-05,4.6787]
[1776710510758,51.97,76235.48,0.0,0.95567,4e-05,4.65853]
[1776710512421,51.97,76235.79,0.0,0.95567,4e-05,4.65871]
[1776710518466,51.99,76240.6,0.0,0.9558,4e-05,4.6477]
[1776710520840,51.99,76219.93,0.0,0.95504,4e-05,4.71116]
[1776710522493,52.0,76214.28,0.0,0.95482,4e-05,4.7293]
[1776710527526,52.0,76216.56,0.0,0.95487,4e-05,4.72467]
[1776710529544,52.01,76223.82,0.0,0.95513,4e-05,4.70363]
[1776710530916,52.01,76216.33,0.0,0.95485,4e-05,4.72682]
[1776710532563,52.01,76214.76,0.0,0.95478,4e-05,4.73257]
[1776710537600,52.02,76213.63,0.0,0.95471,4e-05,4.73831]
[1776710540985,52.03,76228.45,0.0,0.95523,4e-05,4.6953]
[1776710542651,52.03,76231.94,0.0,0.95535,4e-05,4.6853]
[1776710545728,52.04,76237.69,0.0,0.95554,4e-05,4.66963]
[1776710546698,52.04,76253.0,0.0,0.95609,4e-05,4.62374]
[1776710547703,52.04,76262.98,0.0,0.95644,4e-05,4.59518]
[1776710548711,52.05,76265.52,0.0,0.95652,4e-05,4.5883]
[1776710552740,52.06,76272.42,0.0,0.95677,4e-05,4.56661]
[1776710553746,52.06,76266.4,0.0,0.95655,4e-05,4.58517]
[1776710554755,52.06,76253.07,0.0,0.95606,4e-05,4.62556]
[1776710555760,52.07,76253.47,0.0,0.95607,4e-05,4.62497]
[1776710558790,52.07,76245.97,0.0,0.95578,4e-05,4.64923]
[1776710560126,52.07,76235.73,0.0,0.9554,4e-05,4.68054]
[1776710560805,52.08,76235.73,0.0,0.95539,4e-05,4.68107]
[1776710563819,52.08,76234.42,0.0,0.95533,4e-05,4.68653]
[1776710568855,52.09,76232.11,0.0,0.95521,4e-05,4.69595]
[1776710570205,52.09,76219.54,0.0,0.95475,4e-05,4.73444]
[1776710570868,52.1,76219.54,0.0,0.95474,4e-05,4.73489]
[1776710571881,52.1,76215.83,0.0,0.9546,4e-05,4.74697]
[1776710573895,52.1,76205.89,0.0,0.95422,4e-05,4.77761]
[1776710574903,52.1,76202.76,0.0,0.9541,4e-05,4.78752]
[1776710576919,52.1,76210.11,0.0,0.95437,4e-05,4.76577]
[1776710577923,52.11,76208.52,0.0,0.95431,4e-05,4.77098]
[1776710580275,52.11,76219.04,0.0,0.95468,4e-05,4.74008]
[1776710583979,52.12,76225.23,0.0,0.95489,4e-05,4.72253]
[1776710584985,52.12,76241.01,0.0,0.95546,4e-05,4.67536]
[1776710585998,52.12,76236.42,0.0,0.95529,4e-05,4.68967]
[1776710589017,52.12,76234.62,0.0,0.95521,4e-05,4.69649]
[1776710591032,52.13,76244.64,0.0,0.95556,4e-05,4.6678]
[1776710592041,52.13,76250.95,0.0,0.95578,4e-05,4.64888]
[1776710597078,52.14,76243.5,0.0,0.95548,4e-05,4.67386]
[1776710598098,52.14,76242.69,0.0,0.95545,4e-05,4.67678]
[1776710603120,52.15,76238.94,0.0,0.95528,4e-05,4.6904]
[1776710608162,52.16,76225.49,0.0,0.95476,4e-05,4.73365]
[1776710609174,52.16,76212.47,0.0,0.95428,4e-05,4.77317]
[1776710610179,52.16,76204.57,0.0,0.95399,4e-05,4.79758]
[1776710611188,52.16,76203.53,0.0,0.95398,4e-05,4.79699]
[1776710613196,52.17,76198.15,0.0,0.95377,4e-05,4.81425]
[1776710618231,52.17,76192.93,0.0,0.95356,4e-05,4.83126]
[1776710623265,52.18,76190.75,0.0,0.95347,4e-05,4.83909]
[1776710628301,52.18,76186.65,0.0,0.9533,4e-05,4.85282]
[1776710630314,52.18,76178.2,0.0,0.95297,4e-05,4.87927]
[1776710631323,52.18,76174.64,0.0,0.95284,4e-05,4.89043]
[1776710634343,52.18,76169.53,0.0,0.95264,4e-05,4.90668]
[1776710639377,52.19,76169.4,0.0,0.95262,4e-05,4.90776]
[1776710643407,52.19,76161.32,0.0,0.95231,4e-05,4.93337]
[1776710647434,52.19,76167.17,0.0,0.95253,4e-05,4.91557]
[1776710649451,52.19,76172.48,0.0,0.95273,4e-05,4.89932]
[1776710650456,52.19,76182.2,0.0,0.9531,4e-05,4.86942]
[1776710652469,52.19,76186.46,0.0,0.95325,4e-05,4.8566]
[1776710657507,52.2,76177.25,0.0,0.95289,4e-05,4.88604]
[1776710660535,52.2,76192.0,0.0,0.95344,4e-05,4.84101]
[1776710661547,52.2,76194.26,0.0,0.95353,4e-05,4.83428]
[1776710666579,52.2,76189.34,0.0,0.95333,4e-05,4.85045]
[1776710670606,52.21,76183.43,0.0,0.9531,4e-05,4.86943]
[1776710672619,52.21,76173.14,0.0,0.95274,4e-05,4.89748]
[1776710673626,52.21,76174.41,0.0,0.95278,4e-05,4.8937]
[1776710678662,52.21,76174.49,0.0,0.95278,4e-05,4.8942]
[1776710683718,52.21,76173.74,0.0,0.95274,4e-05,4.89717]
[1776710688746,52.22,76178.64,0.0,0.95292,4e-05,4.88266]
[1776710689753,52.22,76184.5,0.0,0.95314,4e-05,4.86476]
[1776710690760,52.22,76185.04,0.0,0.95316,4e-05,4.86329]
[1776710696114,52.23,76176.58,0.0,0.9528,4e-05,4.89211]
[1776710701850,52.23,76173.02,0.0,0.95266,4e-05,4.90383]
[1776710702858,52.23,76162.64,0.0,0.95226,4e-05,4.93624]
[1776710703875,52.23,76156.18,0.0,0.95201,4e-05,4.95639]
[1776710706196,52.23,76162.86,0.0,0.95227,4e-05,4.93578]
[1776710707887,52.23,76157.1,0.0,0.95204,4e-05,4.95387]
[1776710712922,52.23,76157.02,0.0,0.95204,4e-05,4.95444]
[1776710717957,52.24,76152.18,0.0,0.95185,4e-05,4.96981]
[1776710718964,52.24,76146.45,0.0,0.95163,4e-05,4.98773]
[1776710719971,52.24,76138.44,0.0,0.95131,4e-05,5.01317]
[1776710723999,52.24,76131.72,0.0,0.95105,4e-05,5.03415]
[1776710726339,52.24,76140.5,0.0,0.95139,4e-05,5.00653]
[1776710732055,52.24,76140.24,0.0,0.95142,4e-05,5.00325]
[1776710736410,52.24,76145.53,0.0,0.95161,4e-05,4.98815]
[1776710738098,52.24,76155.02,0.0,0.95197,4e-05,4.95862]
[1776710743132,52.24,76158.15,0.0,0.95209,4e-05,4.94929]
[1776710744139,52.25,76163.4,0.0,0.95228,4e-05,4.93406]
[1776710746481,52.26,76170.33,0.0,0.95251,4e-05,4.91508]
[1776710750188,52.26,76165.13,0.0,0.95229,4e-05,4.93283]
[1776710752198,52.27,76160.09,0.0,0.9521,4e-05,4.94868]
[1776710756229,52.27,76154.98,0.0,0.9519,4e-05,4.96493]
[1776710759249,52.27,76147.58,0.0,0.95161,4e-05,4.9882]
[1776710764288,52.27,76149.25,0.0,0.95167,4e-05,4.98319]
[1776710768317,52.27,76154.64,0.0,0.95187,4e-05,4.96663]
[1776710773351,52.27,76154.52,0.0,0.95187,4e-05,4.96741]
[1776710775365,52.27,76163.31,0.0,0.9522,4e-05,4.94026]
[1776710780405,52.27,76163.85,0.0,0.95221,4e-05,4.93926]
[1776710783422,52.28,76154.24,0.0,0.95184,4e-05,4.96951]
[1776710784429,52.28,76148.6,0.0,0.95162,4e-05,4.98717]
[1776710788461,52.28,76139.55,0.0,0.95127,4e-05,5.01567]
[1776710789468,52.28,76133.88,0.0,0.95105,4e-05,5.03346]
[1776710794502,52.27,76138.95,0.0,0.9513,4e-05,5.01189]
[1776710796517,52.27,76145.32,0.0,0.95155,4e-05,4.99199]
[1776710797524,52.27,76153.31,0.0,0.95185,4e-05,4.96712]
[1776710802559,52.27,76149.3,0.0,0.95169,4e-05,4.98004]
[1776710803566,52.27,76140.42,0.0,0.95135,4e-05,5.00784]
[1776710805579,52.27,76129.35,0.0,0.95092,4e-05,5.04259]
[1776710806916,52.27,76125.78,0.0,0.95078,4e-05,5.05379]
[1776710807600,52.27,76125.63,0.0,0.95078,4e-05,5.05381]
[1776710808602,52.27,76132.29,0.0,0.95104,4e-05,5.03238]
[1776710809610,52.27,76137.66,0.0,0.95125,4e-05,5.01547]
[1776710812636,52.27,76141.99,0.0,0.95142,4e-05,5.0019]
[1776710816986,52.27,76135.34,0.0,0.95116,4e-05,5.02275]
[1776710822701,52.27,76132.91,0.0,0.95107,4e-05,5.03021]
[1776710827736,52.27,76134.06,0.0,0.95112,4e-05,5.02635]
[1776710832770,52.27,76132.61,0.0,0.95107,4e-05,5.0307]
[1776710837806,52.27,76129.42,0.0,0.95094,4e-05,5.04049]
[1776710842840,52.27,76131.38,0.0,0.95102,4e-05,5.03473]
[1776710845860,52.27,76143.9,0.0,0.9515,4e-05,4.99532]
[1776710847201,52.27,76149.55,0.0,0.95172,4e-05,4.97769]
[1776710852910,52.27,76147.42,0.0,0.95168,4e-05,4.98035]
[1776710857950,52.27,76144.28,0.0,0.95155,4e-05,4.99035]
[1776710859958,52.27,76133.77,0.0,0.95114,4e-05,5.02334]
[1776710860966,52.27,76127.4,0.0,0.95089,4e-05,5.04336]
[1776710861978,52.27,76128.53,0.0,0.95094,4e-05,5.03969]
[1776710864994,52.27,76134.75,0.0,0.95118,4e-05,5.02001]
[1776710866002,52.27,76142.95,0.0,0.9515,4e-05,4.99432]
[1776710871036,52.27,76145.25,0.0,0.95159,4e-05,4.98721]
[1776710875065,52.27,76143.24,0.0,0.95151,4e-05,4.99358]
[1776710880100,52.27,76141.78,0.0,0.95145,4e-05,4.99818]
[1776710885135,52.27,76138.57,0.0,0.95133,4e-05,5.00822]
[1776710890172,52.27,76139.34,0.0,0.95136,4e-05,5.00579]
[1776710895205,52.27,76137.07,0.0,0.95127,4e-05,5.01289]
[1776710897553,52.27,76120.0,0.0,0.9506,4e-05,5.06657]
[1776710898230,52.27,76120.0,0.0,0.95061,4e-05,5.06647]
[1776710900243,52.27,76111.09,0.0,0.95026,4e-05,5.09442]
[1776710901249,52.27,76101.91,0.0,0.94989,4e-05,5.12339]
[1776710903263,52.26,76095.37,0.0,0.94964,4e-05,5.14378]
[1776710908299,52.26,76097.6,0.0,0.94974,4e-05,5.13548]
[1776710913333,52.25,76101.48,0.0,0.94995,4e-05,5.11784]
[1776710917364,52.25,76109.87,0.0,0.95029,4e-05,5.09044]
[1776710920383,52.25,76103.75,0.0,0.95005,4e-05,5.10933]
[1776710925418,52.25,76101.82,0.0,0.94999,4e-05,5.11442]
[1776710930453,52.24,76101.19,0.0,0.94998,4e-05,5.11532]
[1776710935489,52.24,76103.02,0.0,0.95006,4e-05,5.10846]
[1776710938510,52.23,76108.36,0.0,0.95029,4e-05,5.09056]
[1776710939516,52.23,76118.41,0.0,0.95069,4e-05,5.05825]
[1776710940524,52.23,76123.82,0.0,0.95091,4e-05,5.04071]
[1776710943544,52.23,76136.97,0.0,0.95143,4e-05,4.99842]
[1776710950596,52.23,76134.05,0.0,0.95132,4e-05,5.00731]
[1776710955631,52.22,76135.96,0.0,0.9514,4e-05,5.00117]
[1776710960666,52.22,76134.64,0.0,0.95135,4e-05,5.00505]
[1776710963691,52.22,76127.23,0.0,0.95108,4e-05,5.027]
[1776710964695,52.22,76119.44,0.0,0.95078,4e-05,5.05105]
[1776710969729,52.22,76119.96,0.0,0.9508,4e-05,5.04971]
[1776710971745,52.22,76166.92,0.0,0.95266,4e-05,4.89841]
[1776710978158,52.22,76171.04,0.0,0.9528,4e-05,4.88659]
[1776710979815,52.22,76181.71,0.0,0.9532,4e-05,4.85381]
[1776710980821,52.22,76191.28,0.0,0.95356,4e-05,4.8246]
[1776710981826,52.22,76192.85,0.0,0.95362,4e-05,4.82001]
[1776710984850,52.22,76200.41,0.0,0.95389,4e-05,4.79756]
[1776710985854,52.23,76194.93,0.0,0.95368,4e-05,4.81457]
[1776710986861,52.23,76194.64,0.0,0.95367,4e-05,4.81569]
[1776710988229,52.23,76188.05,0.0,0.95342,4e-05,4.83632]
[1776710994916,52.23,76186.74,0.0,0.95336,4e-05,4.84143]
[1776710999962,52.24,76188.92,0.0,0.95343,4e-05,4.83566]
[1776711003990,52.24,76194.63,0.0,0.95363,4e-05,4.81896]
[1776711006005,52.24,76206.18,0.0,0.95406,4e-05,4.78414]
[1776711007012,52.24,76209.55,0.0,0.95418,4e-05,4.77416]
[1776711008370,52.24,76211.82,0.0,0.95426,4e-05,4.76788]
[1776711014061,52.25,76216.52,0.0,0.95441,4e-05,4.75518]
[1776711018460,52.25,76289.09,0.0,0.95702,4e-05,4.53919]
[1776711019103,52.26,76289.09,0.0,0.95701,4e-05,4.5397]
[1776711020110,52.26,76292.37,0.0,0.95712,4e-05,4.53073]
[1776711022121,52.26,76285.74,0.0,0.95687,4e-05,4.55159]
[1776711024143,52.27,76323.44,0.0,0.95817,3e-05,4.44205]
[1776711025153,52.27,76358.38,0.0,0.95935,3e-05,4.34212]
[1776711026152,52.27,76356.27,0.0,0.95928,3e-05,4.3487]
[1776711030179,52.28,76349.23,0.0,0.95902,3e-05,4.371]
[1776711035216,52.29,76347.45,0.0,0.95896,3e-05,4.37481]
[1776711040249,52.3,76343.25,0.0,0.95879,3e-05,4.38939]
[1776711045291,52.31,76373.04,0.0,0.95976,3e-05,4.30677]
[1776711046301,52.31,76381.04,0.0,0.96002,3e-05,4.28474]
[1776711047306,52.31,76388.83,0.0,0.96027,3e-05,4.26305]
[1776711048694,52.32,76392.14,0.0,0.96038,3e-05,4.25405]
[1776711049344,52.32,76392.14,0.0,0.96037,3e-05,4.2544]
[1776711054355,52.32,76388.8,0.0,0.96024,3e-05,4.26546]
[1776711056369,52.33,76382.03,0.0,0.96001,3e-05,4.28519]
[1776711058770,52.33,76375.2,0.0,0.95978,3e-05,4.30537]
[1776711062425,52.33,76383.8,0.0,0.96005,3e-05,4.28181]
[1776711063432,52.33,76385.95,0.0,0.96012,3e-05,4.27603]
[1776711066456,52.34,76380.27,0.0,0.95992,3e-05,4.29297]
[1776711068843,52.34,76373.59,0.0,0.9597,3e-05,4.31241]
[1776711070497,52.34,76363.41,0.0,0.95935,3e-05,4.34223]
[1776711071505,52.35,76359.9,0.0,0.95922,3e-05,4.3528]
[1776711076539,52.36,76355.58,0.0,0.95904,3e-05,4.36781]
[1776711081574,52.37,76367.87,0.0,0.95943,3e-05,4.33538]
[1776711082581,52.37,76373.81,0.0,0.95962,3e-05,4.31909]
[1776711083588,52.37,76374.72,0.0,0.95964,3e-05,4.31713]
[1776711088623,52.38,76368.98,0.0,0.95941,3e-05,4.33656]
[1776711090637,52.39,76363.03,0.0,0.9592,3e-05,4.3547]
[1776711092650,52.39,76357.64,0.0,0.95904,3e-05,4.36734]
[1776711097693,52.41,76388.28,0.0,0.96003,3e-05,4.28305]
[1776711098697,52.41,76394.32,0.0,0.96022,3e-05,4.26673]
[1776711100716,52.41,76396.94,0.0,0.9603,3e-05,4.26043]
[1776711105746,52.42,76400.23,0.0,0.96038,3e-05,4.25295]
[1776711110795,52.43,76404.41,0.0,0.9605,3e-05,4.24302]
[1776711111790,52.43,76420.66,0.0,0.96103,3e-05,4.19802]
[1776711112796,52.43,76448.77,0.0,0.96192,3e-05,4.12076]
[1776711113831,52.45,76427.7,0.0,0.96118,3e-05,4.18454]
[1776711114811,52.47,76424.47,0.0,0.96103,3e-05,4.19812]
[1776711115820,52.47,76415.74,0.0,0.96074,3e-05,4.22287]
[1776711116825,52.48,76416.03,0.0,0.96074,3e-05,4.22246]
[1776711119850,52.48,76410.45,0.0,0.96055,3e-05,4.23923]
[1776711121863,52.5,76391.05,0.0,0.95986,3e-05,4.29777]
[1776711122870,52.5,76375.62,0.0,0.95935,3e-05,4.34175]
[1776711123877,52.5,76365.1,0.0,0.95899,3e-05,4.37193]
[1776711124889,52.5,76365.75,0.0,0.95901,3e-05,4.37023]
[1776711127906,52.5,76359.65,0.0,0.9588,3e-05,4.38814]
[1776711130930,52.5,76354.24,0.0,0.95861,3e-05,4.40406]
[1776711131933,52.5,76334.75,0.0,0.95795,3e-05,4.46036]
[1776711132940,52.51,76340.44,0.0,0.95814,3e-05,4.44432]
[1776711133947,52.51,76348.32,0.0,0.9584,3e-05,4.42167]
[1776711134955,52.51,76347.43,0.0,0.95837,3e-05,4.42433]
[1776711138982,52.51,76340.95,0.0,0.95815,3e-05,4.44339]
[1776711140999,52.51,76335.36,0.0,0.95795,3e-05,4.4597]
[1776711142006,52.51,76335.37,0.0,0.95795,3e-05,4.46008]
[1776711147039,52.52,76335.28,0.0,0.95792,3e-05,4.46237]
[1776711152075,52.53,76332.33,0.0,0.95783,3e-05,4.46896]
[1776711156103,52.53,76324.08,0.0,0.95753,3e-05,4.49446]
[1776711158117,52.53,76321.28,0.0,0.95742,3e-05,4.5033]
[1776711163153,52.54,76319.1,0.0,0.95733,3e-05,4.51129]
[1776711168187,52.55,76311.91,0.0,0.95706,3e-05,4.53386]
[1776711169562,52.55,76299.02,0.0,0.9566,4e-05,4.57217]
[1776711171209,52.55,76297.83,0.0,0.95656,4e-05,4.57588]
[1776711174229,52.55,76305.87,0.0,0.95683,4e-05,4.55288]
[1776711175240,52.55,76310.22,0.0,0.95698,4e-05,4.54039]
[1776711179640,52.56,76312.44,0.0,0.95704,3e-05,4.53524]
[1776711182297,52.56,76321.92,0.0,0.95737,3e-05,4.50811]
[1776711183306,52.56,76331.49,0.0,0.95769,3e-05,4.48097]
[1776711186330,52.57,76337.4,0.0,0.95788,3e-05,4.46497]
[1776711188340,52.57,76343.24,0.0,0.95807,3e-05,4.4489]
[1776711193379,52.58,76363.66,0.0,0.95874,3e-05,4.39232]
[1776711194386,52.58,76381.73,0.0,0.95935,3e-05,4.34103]
[1776711197407,52.58,76390.29,0.0,0.95963,3e-05,4.31745]
[1776711198414,52.59,76400.12,0.0,0.95995,3e-05,4.29]
[1776711202441,52.59,76412.15,0.0,0.96033,3e-05,4.25742]
[1776711207477,52.61,76418.89,0.0,0.9605,3e-05,4.24324]
[1776711211505,52.64,76425.15,0.0,0.96065,3e-05,4.2293]
[1776711216543,52.65,76426.6,0.0,0.96068,3e-05,4.22702]
[1776711219948,52.65,76436.32,0.0,0.96098,3e-05,4.20107]
[1776711221575,52.65,76445.83,0.0,0.96128,3e-05,4.17551]
[1776711222584,52.66,76450.36,0.0,0.96142,3e-05,4.16346]
[1776711225603,52.66,76445.03,0.0,0.96123,3e-05,4.17952]
[1776711228624,52.67,76442.28,0.0,0.96113,3e-05,4.18836]
[1776711233660,52.67,76445.67,0.0,0.96121,3e-05,4.18104]
[1776711238694,52.68,76447.62,0.0,0.96125,3e-05,4.17772]
[1776711243734,52.69,76442.14,0.0,0.96105,3e-05,4.19494]
[1776711244742,52.69,76444.77,0.0,0.96113,3e-05,4.18805]
[1776711248766,52.74,76456.34,0.0,0.96137,3e-05,4.16787]
[1776711249773,52.75,76456.46,0.0,0.96136,3e-05,4.16835]
[1776711250780,52.75,76450.68,0.0,0.96117,3e-05,4.1847]
[1776711252794,52.75,76439.34,0.0,0.9608,3e-05,4.21687]
[1776711253800,52.75,76432.54,0.0,0.96058,3e-05,4.23611]
[1776711254808,52.75,76450.63,0.0,0.96116,3e-05,4.18632]
[1776711255815,52.75,76450.6,0.0,0.96115,3e-05,4.18682]
[1776711258836,52.76,76457.92,0.0,0.96137,3e-05,4.16788]
[1776711260852,52.76,76461.71,0.0,0.96148,3e-05,4.15835]
[1776711265887,52.77,76462.13,0.0,0.96147,3e-05,4.15943]
[1776711267899,52.78,76456.65,0.0,0.96128,3e-05,4.17536]
[1776711269916,52.78,76446.33,0.0,0.96094,3e-05,4.20466]
[1776711270920,52.78,76439.39,0.0,0.96072,3e-05,4.22425]
[1776711271927,52.78,76439.08,0.0,0.96073,3e-05,4.22162]
[1776711274948,52.79,76432.85,0.0,0.96052,3e-05,4.23992]
[1776711279983,52.79,76435.78,0.0,0.9606,3e-05,4.2334]
[1776711281997,52.8,76442.18,0.0,0.9608,3e-05,4.21635]
[1776711283004,52.8,76435.67,0.0,0.96058,3e-05,4.23479]
[1776711284013,52.8,76432.24,0.0,0.96046,3e-05,4.24501]
[1776711289048,52.81,76430.44,0.0,0.96039,3e-05,4.25168]
[1776711294082,52.81,76426.2,0.0,0.96023,3e-05,4.2651]
[1776711296097,52.82,76421.19,0.0,0.96006,3e-05,4.27969]
[1776711301131,52.82,76416.06,0.0,0.95987,3e-05,4.29543]
[1776711306168,52.83,76421.65,0.0,0.96004,3e-05,4.28106]
[1776711310590,52.84,76439.53,0.0,0.96058,3e-05,4.23501]
[1776711311202,52.86,76439.53,0.0,0.96055,3e-05,4.23819]
[1776711316238,52.92,76434.31,0.0,0.96021,3e-05,4.26743]
[1776711319259,52.92,76425.39,0.0,0.95991,3e-05,4.29311]
[1776711322281,52.92,76419.56,0.0,0.95971,3e-05,4.31006]
[1776711324293,52.92,76414.39,0.0,0.95953,3e-05,4.32493]
[1776711328322,52.93,76408.79,0.0,0.95934,3e-05,4.34129]
[1776711330747,52.93,76384.12,0.0,0.95851,3e-05,4.41143]
[1776711331343,52.93,76384.12,0.0,0.95855,3e-05,4.40754]
[1776711336378,52.93,76377.7,0.0,0.95833,3e-05,4.42598]
[1776711341414,52.93,76380.82,0.0,0.95843,3e-05,4.41713]
[1776711345446,52.93,76373.61,0.0,0.95819,3e-05,4.43784]
[1776711347460,52.93,76364.94,0.0,0.95789,3e-05,4.46266]
[1776711348467,52.93,76357.72,0.0,0.95765,3e-05,4.48337]
[1776711353503,52.93,76369.04,0.0,0.95804,3e-05,4.45053]
[1776711354511,52.93,76376.63,0.0,0.95829,3e-05,4.42883]
[1776711356525,52.93,76382.96,0.0,0.95851,3e-05,4.41085]
[1776711358538,52.93,76377.22,0.0,0.95831,3e-05,4.4273]
[1776711363575,52.93,76397.3,0.0,0.95899,3e-05,4.37044]
[1776711365591,52.93,76391.15,0.0,0.95878,3e-05,4.38806]
[1776711369631,52.93,76402.97,0.0,0.95917,3e-05,4.35484]
[1776711371052,52.93,76437.52,0.0,0.96031,3e-05,4.25807]
[1776711371637,52.95,76437.52,0.0,0.96024,3e-05,4.26366]
[1776711375665,52.97,76444.45,0.0,0.96043,3e-05,4.24771]
[1776711381123,53.01,76449.09,0.0,0.96045,3e-05,4.2462]
[1776711382714,53.03,76459.64,0.0,0.96076,3e-05,4.21967]
[1776711383725,53.04,76464.23,0.0,0.96087,3e-05,4.21007]
[1776711387759,53.1,76451.35,0.0,0.96028,3e-05,4.26094]
[1776711388765,53.1,76437.08,0.0,0.95981,3e-05,4.30088]
[1776711389776,53.1,76436.67,0.0,0.9598,3e-05,4.30218]
[1776711390778,53.1,76407.6,0.0,0.95884,3e-05,4.38388]
[1776711391785,53.1,76408.31,0.0,0.95889,3e-05,4.37815]
[1776711392798,53.1,76399.07,0.0,0.95858,3e-05,4.40434]
[1776711393801,53.1,76403.1,0.0,0.95872,3e-05,4.3929]
[1776711398836,53.1,76403.69,0.0,0.95874,3e-05,4.39127]
[1776711403870,53.1,76393.91,0.0,0.95841,3e-05,4.41906]
[1776711404877,53.1,76389.51,0.0,0.95826,3e-05,4.43155]
[1776711408905,53.1,76384.84,0.0,0.9581,3e-05,4.44464]
[1776711413964,53.1,76386.05,0.0,0.95815,3e-05,4.44083]
[1776711414971,53.1,76394.31,0.0,0.95843,3e-05,4.41725]
[1776711415978,53.1,76400.62,0.0,0.95864,3e-05,4.39932]
[1776711416985,53.1,76397.82,0.0,0.95855,3e-05,4.40728]
[1776711420011,53.1,76391.42,0.0,0.95833,3e-05,4.42546]
[1776711422025,53.1,76385.91,0.0,0.95815,3e-05,4.44113]
[1776711426050,53.1,76383.65,0.0,0.95807,3e-05,4.44742]
[1776711429071,53.1,76378.28,0.0,0.95789,3e-05,4.46265]
[1776711435119,53.1,76383.95,0.0,0.95809,3e-05,4.44609]
[1776711437127,53.1,76396.76,0.0,0.95852,3e-05,4.40955]
[1776711438134,53.1,76397.86,0.0,0.95856,3e-05,4.40645]
[1776711442163,53.1,76405.06,0.0,0.9588,3e-05,4.38618]
[1776711447198,53.1,76396.11,0.0,0.95849,3e-05,4.41182]
[1776711449212,53.1,76392.85,0.0,0.95838,3e-05,4.42111]
[1776711450219,53.1,76385.39,0.0,0.95813,3e-05,4.44237]
[1776711451225,53.1,76381.9,0.0,0.95805,3e-05,4.44837]
[1776711456260,53.1,76380.64,0.0,0.95801,3e-05,4.45175]
[1776711461295,53.1,76380.16,0.0,0.95799,3e-05,4.45296]
[1776711466331,53.1,76388.49,0.0,0.95828,3e-05,4.42908]
[1776711467338,53.1,76390.09,0.0,0.95833,3e-05,4.42454]
[1776711472372,53.1,76389.23,0.0,0.9583,3e-05,4.42709]
[1776711477411,53.1,76390.18,0.0,0.95833,3e-05,4.42448]
[1776711479930,53.1,76416.09,0.0,0.9592,3e-05,4.35124]
[1776711481942,53.1,76412.13,0.0,0.95906,3e-05,4.36268]
[1776711487480,53.1,76414.13,0.0,0.95912,3e-05,4.35766]
[1776711488501,53.1,76419.88,0.0,0.95931,3e-05,4.3416]
[1776711489503,53.1,76420.95,0.0,0.95934,3e-05,4.33888]
[1776711493545,53.11,76415.87,0.0,0.95917,3e-05,4.35367]
[1776711495545,53.11,76428.83,0.0,0.9596,3e-05,4.31739]
[1776711496555,53.11,76435.14,0.0,0.9598,3e-05,4.30012]
[1776711497560,53.11,76440.14,0.0,0.95996,3e-05,4.2864]
[1776711501081,53.11,76445.44,0.0,0.96013,3e-05,4.27233]
[1776711506623,53.12,76449.81,0.0,0.96025,3e-05,4.26156]
[1776711511660,53.12,76446.72,0.0,0.96017,3e-05,4.2674]
[1776711515686,53.13,76453.3,0.0,0.96037,3e-05,4.25013]
[1776711521221,53.13,76451.71,0.0,0.96031,3e-05,4.25578]
[1776711526763,53.14,76438.5,0.0,0.95986,3e-05,4.29384]
[1776711531291,53.14,76446.77,0.0,0.96012,3e-05,4.27157]
[1776711535827,53.14,76452.98,0.0,0.96031,3e-05,4.25542]
[1776711541362,53.15,76454.02,0.0,0.96033,3e-05,4.25371]
[1776711546913,53.16,76454.8,0.0,0.96034,3e-05,4.25297]
[1776711548924,53.16,76439.07,0.0,0.95983,3e-05,4.29707]
[1776711551437,53.16,76432.93,0.0,0.95962,3e-05,4.31452]
[1776711554966,53.16,76424.62,0.0,0.95934,3e-05,4.33832]
[1776711560001,53.16,76423.64,0.0,0.9593,3e-05,4.34155]
[1776711565037,53.16,76419.19,0.0,0.95915,3e-05,4.35455]
[1776711570070,53.17,76414.58,0.0,0.95899,3e-05,4.36802]
[1776711577120,53.17,76414.05,0.0,0.959,3e-05,4.36628]
[1776711582161,53.17,76407.56,0.0,0.95878,3e-05,4.3851]
[1776711587195,53.17,76406.66,0.0,0.95874,3e-05,4.38811]
[1776711592230,53.18,76405.11,0.0,0.95868,3e-05,4.39296]
[1776711597265,53.18,76405.08,0.0,0.95868,3e-05,4.39353]
[1776711601325,53.18,76418.25,0.0,0.95911,3e-05,4.35667]
[1776711602317,53.18,76433.57,0.0,0.95962,3e-05,4.314]
[1776711603322,53.18,76438.63,0.0,0.95978,3e-05,4.30011]
[1776711608359,53.19,76424.39,0.0,0.9593,3e-05,4.34119]
[1776711609365,53.19,76417.63,0.0,0.95907,3e-05,4.36039]
[1776711610372,53.19,76418.29,0.0,0.95909,3e-05,4.35868]
[1776711615406,53.19,76415.42,0.0,0.95899,3e-05,4.36749]
[1776711618428,53.19,76411.14,0.0,0.95884,3e-05,4.37992]
[1776711621472,53.19,76405.67,0.0,0.95865,3e-05,4.3956]
[1776711622457,53.19,76406.58,0.0,0.95868,3e-05,4.39326]
[1776711627492,53.19,76410.07,0.0,0.95879,3e-05,4.38368]
[1776711633533,53.2,76411.14,0.0,0.95886,3e-05,4.37722]
[1776711638569,53.2,76410.82,0.0,0.95884,3e-05,4.37849]
[1776711643606,53.2,76409.94,0.0,0.95881,3e-05,4.3813]
[1776711646624,53.2,76418.34,0.0,0.95909,3e-05,4.35786]
[1776711648639,53.2,76428.58,0.0,0.95942,3e-05,4.32933]
[1776711650137,53.2,76430.62,0.0,0.95949,3e-05,4.32392]
[1776711651663,53.2,76447.31,0.0,0.96004,3e-05,4.27738]
[1776711652670,53.2,76454.95,0.0,0.96028,3e-05,4.25657]
[1776711653676,53.21,76456.33,0.0,0.96032,3e-05,4.25301]
[1776711656697,53.21,76472.67,0.0,0.96084,3e-05,4.20876]
[1776711657705,53.21,76475.12,0.0,0.96091,3e-05,4.20238]
[1776711662744,53.22,76473.76,0.0,0.96085,3e-05,4.20792]
[1776711664758,53.22,76454.8,0.0,0.96023,3e-05,4.26118]
[1776711667779,53.22,76444.68,0.0,0.95989,3e-05,4.28977]
[1776711670278,53.23,76441.34,0.0,0.95977,3e-05,4.29973]
[1776711675840,53.25,76441.87,0.0,0.95972,3e-05,4.30452]
[1776711680875,53.29,76441.06,0.0,0.9596,3e-05,4.31497]
[1776711682893,53.3,76434.82,0.0,0.95936,3e-05,4.33508]
[1776711687925,53.32,76433.59,0.0,0.95926,3e-05,4.34348]
[1776711690419,53.32,76424.36,0.0,0.95894,3e-05,4.37118]
[1776711690945,53.33,76424.36,0.0,0.95893,3e-05,4.37166]
[1776711694973,53.33,76416.09,0.0,0.95867,3e-05,4.3925]
[1776711700489,53.33,76420.12,0.0,0.95881,3e-05,4.38118]
[1776711702022,53.34,76425.95,0.0,0.95899,3e-05,4.36548]
[1776711705043,53.34,76420.83,0.0,0.9588,3e-05,4.38146]
[1776711709071,53.35,76413.57,0.0,0.95855,3e-05,4.40339]
[1776711710559,53.35,76408.07,0.0,0.95836,3e-05,4.41918]
[1776711711087,53.35,76408.07,0.0,0.95836,3e-05,4.41915]
[1776711712092,53.35,76394.91,0.0,0.95792,3e-05,4.45588]
[1776711716123,53.34,76384.57,0.0,0.95759,3e-05,4.48375]
[1776711718134,53.34,76378.34,0.0,0.95738,3e-05,4.50132]
[1776711721155,53.34,76369.99,0.0,0.9571,3e-05,4.52481]
[1776711722162,53.34,76361.14,0.0,0.95679,3e-05,4.55011]
[1776711727201,53.33,76358.97,0.0,0.95673,3e-05,4.55522]
[1776711729223,53.33,76352.14,0.0,0.9565,3e-05,4.57454]
[1776711731226,53.33,76354.56,0.0,0.95659,3e-05,4.567]
[1776711732237,53.33,76359.99,0.0,0.95678,3e-05,4.55104]
[1776711733240,53.33,76359.09,0.0,0.95675,3e-05,4.55343]
[1776711736270,53.32,76364.4,0.0,0.95695,3e-05,4.53746]
[1776711738277,53.32,76356.77,0.0,0.95669,3e-05,4.55912]
[1776711739285,53.32,76355.14,0.0,0.95663,3e-05,4.56361]
[1776711744321,53.32,76356.02,0.0,0.95668,3e-05,4.55986]
[1776711746336,53.31,76360.66,0.0,0.95684,3e-05,4.54599]
[1776711748349,53.31,76366.55,0.0,0.95705,3e-05,4.52859]
[1776711753384,53.31,76366.11,0.0,0.95708,3e-05,4.52498]
[1776711759430,53.3,76363.59,0.0,0.95701,3e-05,4.53114]
[1776711764461,53.3,76366.76,0.0,0.95713,3e-05,4.52111]
[1776711769497,53.3,76357.69,0.0,0.95682,3e-05,4.54637]
[1776711774531,53.29,76358.09,0.0,0.95685,3e-05,4.5442]
[1776711779566,53.29,76357.0,0.0,0.95682,3e-05,4.54638]
[1776711782589,53.29,76367.34,0.0,0.95719,3e-05,4.51598]
[1776711783594,53.29,76371.43,0.0,0.95733,3e-05,4.50408]
[1776711785608,53.28,76375.94,0.0,0.95749,3e-05,4.4909]
[1776711786616,53.28,76384.12,0.0,0.95777,3e-05,4.46738]
[1776711787623,53.28,76383.72,0.0,0.95776,3e-05,4.46846]
[1776711792658,53.28,76381.54,0.0,0.95769,3e-05,4.47388]
[1776711795682,53.28,76375.92,0.0,0.9575,3e-05,4.48979]
[1776711799710,53.28,76369.49,0.0,0.95728,3e-05,4.50792]
[1776711800717,53.28,76354.87,0.0,0.95678,3e-05,4.54998]
[1776711801190,53.28,76350.18,0.0,0.95662,3e-05,4.56339]
[1776711803739,53.28,76346.93,0.0,0.95651,3e-05,4.57241]
[1776711808774,53.27,76344.27,0.0,0.95643,3e-05,4.57903]
[1776711811264,53.27,76326.61,0.0,0.95585,4e-05,4.62579]
[1776711812802,53.27,76322.88,0.0,0.95572,4e-05,4.63639]
[1776711814817,53.26,76328.66,0.0,0.95594,4e-05,4.61882]
[1776711815847,53.26,76330.85,0.0,0.95602,4e-05,4.61213]
[1776711816836,53.26,76322.67,0.0,0.95573,4e-05,4.63578]
[1776711817856,53.26,76312.96,0.0,0.95539,4e-05,4.66397]
[1776711818854,53.26,76311.06,0.0,0.95533,4e-05,4.6692]
[1776711823891,53.22,76314.15,0.0,0.95554,4e-05,4.65147]
[1776711828927,53.22,76318.58,0.0,0.95572,4e-05,4.63635]
[1776711832962,53.21,76311.01,0.0,0.95547,4e-05,4.65755]
[1776711833977,53.21,76309.57,0.0,0.95542,4e-05,4.6614]
[1776711839006,53.15,76310.61,0.0,0.95564,4e-05,4.64263]
[1776711844040,53.13,76324.35,0.0,0.95619,4e-05,4.59748]
[1776711849074,53.12,76323.02,0.0,0.95616,4e-05,4.59982]
[1776711850083,53.12,76328.92,0.0,0.95637,4e-05,4.58231]
[1776711853105,53.12,76337.91,0.0,0.95669,3e-05,4.55537]
[1776711858141,53.11,76332.6,0.0,0.95652,4e-05,4.56963]
[1776711863175,53.11,76332.48,0.0,0.95653,4e-05,4.56881]
[1776711868211,53.1,76332.42,0.0,0.95654,4e-05,4.56789]
[1776711873246,53.1,76332.18,0.0,0.95658,4e-05,4.56347]
[1776711875263,53.1,76339.88,0.0,0.95685,3e-05,4.54071]
[1776711879288,53.09,76346.35,0.0,0.95709,3e-05,4.5213]
[1776711880295,53.09,76354.21,0.0,0.95736,3e-05,4.49848]
[1776711885330,53.09,76359.77,0.0,0.95756,3e-05,4.48198]
[1776711890365,53.09,76356.19,0.0,0.95744,3e-05,4.49181]
[1776711893388,53.09,76371.31,0.0,0.95796,3e-05,4.44812]
[1776711894395,53.09,76397.57,0.0,0.95885,3e-05,4.37349]
[1776711895402,53.09,76403.19,0.0,0.95903,3e-05,4.35772]
[1776711900436,53.09,76406.78,0.0,0.95915,3e-05,4.34803]
[1776711901444,53.09,76424.48,0.0,0.95973,3e-05,4.29847]
[1776711902453,53.09,76420.0,0.0,0.95958,3e-05,4.31129]
[1776711903458,53.09,76414.1,0.0,0.95939,3e-05,4.32801]
[1776711904465,53.09,76405.94,0.0,0.95911,3e-05,4.3511]
[1776711905472,53.09,76404.82,0.0,0.95907,3e-05,4.35436]
[1776711910509,53.1,76403.51,0.0,0.95903,3e-05,4.3585]
[1776711911514,53.1,76411.36,0.0,0.95929,3e-05,4.33647]
[1776711912520,53.1,76412.79,0.0,0.95933,3e-05,4.33259]
[1776711915545,53.1,76407.3,0.0,0.95914,3e-05,4.34846]
[1776711919577,53.1,76394.18,0.0,0.9587,3e-05,4.38603]
[1776711920585,53.1,76387.46,0.0,0.95847,3e-05,4.40517]
[1776711921595,53.1,76389.21,0.0,0.95853,3e-05,4.40024]
[1776711926626,53.1,76390.05,0.0,0.95856,3e-05,4.3981]
[1776711931661,53.1,76393.14,0.0,0.95869,3e-05,4.38567]
[1776711934682,53.1,76385.86,0.0,0.95844,3e-05,4.40647]
[1776711939719,53.1,76373.9,0.0,0.95804,3e-05,4.44065]
[1776711940723,53.1,76369.61,0.0,0.95789,3e-05,4.45289]
[1776711945759,53.1,76371.96,0.0,0.95798,3e-05,4.4459]
[1776711950797,53.1,76368.25,0.0,0.95785,3e-05,4.45625]
[1776711951806,53.1,76380.57,0.0,0.95827,3e-05,4.42099]
[1776711952812,53.1,76402.77,0.0,0.95902,3e-05,4.35804]
[1776711953818,53.1,76401.64,0.0,0.95898,3e-05,4.36133]
[1776711958853,53.1,76386.63,0.0,0.95847,3e-05,4.40433]
[1776711959860,53.1,76390.14,0.0,0.95859,3e-05,4.39439]
[1776711961895,53.1,76397.82,0.0,0.95884,3e-05,4.37274]
[1776711962888,53.1,76404.55,0.0,0.95907,3e-05,4.35381]
[1776711963891,53.1,76405.33,0.0,0.95909,3e-05,4.35173]
[1776711968927,53.11,76400.8,0.0,0.95894,3e-05,4.36509]
[1776711972957,53.11,76414.4,0.0,0.95938,3e-05,4.32725]
[1776711973962,53.11,76433.4,0.0,0.96,3e-05,4.27456]
[1776711978998,53.11,76428.91,0.0,0.95984,3e-05,4.28808]
[1776711981014,53.12,76422.43,0.0,0.95963,3e-05,4.30662]
[1776711982500,53.12,76421.95,0.0,0.95961,3e-05,4.30832]
[1776711985046,53.12,76430.14,0.0,0.95987,3e-05,4.28581]
[1776711989073,53.12,76435.51,0.0,0.96004,3e-05,4.27169]
[1776711991087,53.13,76442.45,0.0,0.96029,3e-05,4.24902]
[1776711992570,53.13,76447.12,0.0,0.96044,3e-05,4.23661]
[1776711998143,53.13,76446.84,0.0,0.96041,3e-05,4.23882]
[1776711999150,53.13,76439.78,0.0,0.96018,3e-05,4.25866]
[1776712000159,53.14,76435.99,0.0,0.96005,3e-05,4.26944]
[1776712002646,53.14,76426.08,0.0,0.95972,3e-05,4.2977]
[1776712005194,53.14,76432.55,0.0,0.95993,3e-05,4.27999]
[1776712006198,53.14,76437.07,0.0,0.96007,3e-05,4.26761]
[1776712008213,53.14,76435.84,0.0,0.96003,3e-05,4.27148]
[1776712011235,53.14,76432.99,0.0,0.95993,3e-05,4.28003]
[1776712016270,53.15,76437.78,0.0,0.96007,3e-05,4.2677]
[1776712018284,53.15,76447.43,0.0,0.96038,3e-05,4.24139]
[1776712019292,53.15,76457.28,0.0,0.9607,3e-05,4.21444]
[1776712020299,53.15,76460.23,0.0,0.96079,3e-05,4.20661]
[1776712025333,53.16,76460.85,0.0,0.96079,3e-05,4.20647]
[1776712030370,53.17,76463.35,0.0,0.96086,3e-05,4.20106]
[1776712032857,53.17,76469.07,0.0,0.96103,3e-05,4.18625]
[1776712035406,53.17,76463.19,0.0,0.96083,3e-05,4.20302]
[1776712041451,53.18,76461.86,0.0,0.96077,3e-05,4.20841]
[1776712042927,53.18,76450.28,0.0,0.96039,3e-05,4.2409]
[1776712045476,53.18,76448.41,0.0,0.96032,3e-05,4.24654]
[1776712050515,53.19,76452.33,0.0,0.96044,3e-05,4.23704]
[1776712051526,53.19,76458.89,0.0,0.96068,3e-05,4.21509]
[1776712052998,53.19,76463.66,0.0,0.96083,3e-05,4.2025]
[1776712055553,53.19,76468.12,0.0,0.96096,3e-05,4.19113]
[1776712059580,53.2,76472.82,0.0,0.9611,3e-05,4.17952]
[1776712060586,53.2,76465.37,0.0,0.96085,3e-05,4.20025]
[1776712063067,53.2,76471.12,0.0,0.96103,3e-05,4.1851]
[1776712068642,53.21,76468.33,0.0,0.96092,3e-05,4.19462]
[1776712073680,53.22,76472.91,0.0,0.96105,3e-05,4.18361]
[1776712077707,53.22,76454.25,0.0,0.96044,3e-05,4.23618]
[1776712079721,53.23,76448.4,0.0,0.96024,3e-05,4.25282]
[1776712081735,53.23,76455.48,0.0,0.96046,3e-05,4.23373]
[1776712086771,53.23,76457.11,0.0,0.9605,3e-05,4.2306]
[1776712090800,53.24,76451.52,0.0,0.96031,3e-05,4.24709]
[1776712091805,53.24,76446.4,0.0,0.96014,3e-05,4.26149]
[1776712096840,53.24,76448.36,0.0,0.96019,3e-05,4.25721]
[1776712101875,53.25,76448.45,0.0,0.96018,3e-05,4.25811]
[1776712106910,53.25,76448.3,0.0,0.96016,3e-05,4.25965]
[1776712113962,53.26,76451.16,0.0,0.96027,3e-05,4.24951]
[1776712118995,53.26,76452.91,0.0,0.96031,3e-05,4.24589]
[1776712120002,53.27,76459.43,0.0,0.96052,3e-05,4.22816]
[1776712121009,53.27,76467.54,0.0,0.96078,3e-05,4.20616]
[1776712126044,53.27,76466.73,0.0,0.96073,3e-05,4.20993]
[1776712131084,53.28,76474.16,0.0,0.96095,3e-05,4.19117]
[1776712135107,53.29,76481.17,0.0,0.96116,3e-05,4.17338]
[1776712136114,53.29,76484.02,0.0,0.96125,3e-05,4.16598]
[1776712141154,53.3,76480.04,0.0,0.9611,3e-05,4.17876]
[1776712143166,53.3,76466.3,0.0,0.96065,3e-05,4.21719]
[1776712144173,53.3,76463.64,0.0,0.96056,3e-05,4.22483]
[1776712149208,53.31,76462.24,0.0,0.9605,3e-05,4.23025]
[1776712156256,53.32,76463.13,0.0,0.9605,3e-05,4.2299]
[1776712161291,53.32,76465.87,0.0,0.96057,3e-05,4.22387]
[1776712166327,53.33,76466.81,0.0,0.96059,3e-05,4.22281]
[1776712167805,53.33,76446.03,0.0,0.95991,3e-05,4.2808]
[1776712169347,53.33,76442.11,0.0,0.95978,3e-05,4.29191]
[1776712173377,53.33,76448.0,0.0,0.95999,3e-05,4.27245]
[1776712177874,53.34,76465.45,0.0,0.96054,3e-05,4.22544]
[1776712183452,53.35,76461.59,0.0,0.9604,3e-05,4.23751]
[1776712185466,53.35,76455.87,0.0,0.96021,3e-05,4.25382]
[1776712190504,53.35,76458.73,0.0,0.96029,3e-05,4.24714]
[1776712195541,53.36,76460.39,0.0,0.96033,3e-05,4.24385]
[1776712200580,53.36,76458.4,0.0,0.96025,3e-05,4.25061]
[1776712203612,53.37,76451.9,0.0,0.96003,3e-05,4.26934]
[1776712204613,53.37,76435.53,0.0,0.95949,3e-05,4.31507]
[1776712205620,53.37,76431.34,0.0,0.95935,3e-05,4.32692]
[1776712208088,53.37,76425.93,0.0,0.95917,3e-05,4.3424]
[1776712209647,53.37,76441.77,0.0,0.95969,3e-05,4.29827]
[1776712210670,53.37,76443.67,0.0,0.95975,3e-05,4.29316]
[1776712212681,53.37,76448.97,0.0,0.95992,3e-05,4.27881]
[1776712214696,53.37,76443.52,0.0,0.95974,3e-05,4.29433]
[1776712216709,53.37,76435.18,0.0,0.95946,3e-05,4.31788]
[1776712218158,53.38,76426.23,0.0,0.95916,3e-05,4.34313]
[1776712220749,53.38,76420.82,0.0,0.95898,3e-05,4.35847]
[1776712221751,53.38,76412.71,0.0,0.95871,3e-05,4.38135]
[1776712222757,53.38,76411.01,0.0,0.95865,3e-05,4.38617]
[1776712223764,53.38,76405.97,0.0,0.95848,3e-05,4.40043]
[1776712228814,53.38,76403.61,0.0,0.9584,3e-05,4.40713]
[1776712233835,53.38,76400.6,0.0,0.95834,3e-05,4.41173]
[1776712238870,53.38,76398.2,0.0,0.95825,3e-05,4.41855]
[1776712243905,53.38,76398.16,0.0,0.95825,3e-05,4.41867]
[1776712246926,53.38,76403.22,0.0,0.95842,3e-05,4.40438]
[1776712249947,53.38,76409.04,0.0,0.95862,3e-05,4.38807]
[1776712254982,53.38,76405.25,0.0,0.95849,3e-05,4.39899]
[1776712260025,53.38,76400.27,0.0,0.95832,3e-05,4.41323]
[1776712265053,53.38,76401.92,0.0,0.95837,3e-05,4.40888]
[1776712270138,53.38,76409.06,0.0,0.95861,3e-05,4.38899]
[1776712271099,53.38,76429.58,0.0,0.95929,3e-05,4.33137]
[1776712272105,53.38,76440.15,0.0,0.95964,3e-05,4.302]
[1776712273114,53.39,76443.89,0.0,0.95974,3e-05,4.2933]
[1776712278147,53.39,76443.15,0.0,0.9597,3e-05,4.29645]
[1776712283185,53.4,76438.84,0.0,0.95955,3e-05,4.30943]
[1776712286209,53.4,76441.95,0.0,0.95964,3e-05,4.3014]
[1776712291241,53.41,76443.55,0.0,0.95972,3e-05,4.29418]
[1776712296276,53.41,76443.79,0.0,0.95971,3e-05,4.29468]
[1776712301311,53.42,76440.6,0.0,0.95959,3e-05,4.30471]
[1776712307353,53.42,76440.66,0.0,0.95958,3e-05,4.30592]
[1776712312389,53.43,76443.38,0.0,0.95965,3e-05,4.29952]
[1776712318871,53.44,76442.34,0.0,0.95958,3e-05,4.30599]
[1776712322464,53.44,76433.97,0.0,0.95929,3e-05,4.3302]
[1776712324480,53.45,76433.09,0.0,0.95926,3e-05,4.33303]
[1776712325484,53.45,76441.61,0.0,0.95954,3e-05,4.30944]
[1776712326492,53.45,76446.37,0.0,0.95969,3e-05,4.29643]
[1776712328941,53.45,76440.31,0.0,0.95949,3e-05,4.31376]
[1776712330519,53.46,76457.21,0.0,0.96001,3e-05,4.26922]
[1776712331528,53.47,76459.33,0.0,0.96005,3e-05,4.26619]
[1776712336562,53.53,76461.81,0.0,0.95997,3e-05,4.27327]
[1776712339011,53.55,76470.89,0.0,0.9602,3e-05,4.25374]
[1776712344620,53.62,76471.14,0.0,0.96002,3e-05,4.26933]
[1776712350662,53.64,76471.46,0.0,0.95997,3e-05,4.27405]
[1776712355699,53.65,76475.45,0.0,0.96012,3e-05,4.26028]
[1776712360732,53.65,76475.63,0.0,0.96011,3e-05,4.26086]
[1776712363752,53.66,76484.34,0.0,0.96038,3e-05,4.23758]
[1776712364760,53.66,76484.99,0.0,0.9604,3e-05,4.23603]
[1776712369799,53.68,76486.24,0.0,0.96038,3e-05,4.23819]
[1776712372817,53.68,76481.21,0.0,0.96021,3e-05,4.25265]
[1776712377851,53.69,76475.56,0.0,0.96001,3e-05,4.26917]
[1776712382886,53.69,76468.66,0.0,0.95978,3e-05,4.28911]
[1776712384900,53.69,76474.68,0.0,0.95997,3e-05,4.27283]
[1776712385907,53.69,76476.31,0.0,0.96002,3e-05,4.26854]
[1776712387921,53.69,76478.48,0.0,0.96009,3e-05,4.26299]
[1776712393964,53.7,76476.02,0.0,0.95999,3e-05,4.27106]
[1776712399436,53.71,76470.39,0.0,0.9598,3e-05,4.28781]
[1776712405041,53.71,76468.92,0.0,0.95974,3e-05,4.29283]
[1776712413096,53.72,76468.36,0.0,0.95974,3e-05,4.29198]
[1776712418132,53.72,76468.0,0.0,0.95971,3e-05,4.29391]
[1776712422310,53.72,76459.72,0.0,0.95943,3e-05,4.31755]
[1776712423305,53.72,76442.57,0.0,0.95887,3e-05,4.36529]
[1776712424274,53.72,76375.46,0.0,0.95659,3e-05,4.55567]
[1776712425280,53.72,76364.77,0.0,0.95623,3e-05,4.58559]
[1776712427294,53.72,76358.75,0.0,0.95603,4e-05,4.60231]
[1776712432329,53.71,76355.53,0.0,0.95594,4e-05,4.60999]
[1776712434345,53.71,76369.11,0.0,0.95642,3e-05,4.57016]
[1776712435350,53.71,76384.57,0.0,0.95696,3e-05,4.52555]
[1776712436357,53.71,76394.49,0.0,0.9573,3e-05,4.49707]
[1776712441392,53.7,76391.36,0.0,0.9572,3e-05,4.50525]
[1776712446427,53.7,76391.85,0.0,0.95722,3e-05,4.50312]
[1776712447435,53.7,76385.36,0.0,0.957,3e-05,4.5215]
[1776712448441,53.7,76371.56,0.0,0.95653,3e-05,4.56087]
[1776712450456,53.7,76364.31,0.0,0.95628,3e-05,4.58124]
[1776712455492,53.69,76359.87,0.0,0.95615,3e-05,4.59266]
[1776712461533,53.68,76359.28,0.0,0.95615,3e-05,4.59262]
[1776712466568,53.68,76364.45,0.0,0.95634,3e-05,4.57628]
[1776712471609,53.67,76362.72,0.0,0.95633,3e-05,4.57582]
[1776712472615,53.67,76342.77,0.0,0.95564,4e-05,4.63327]
[1776712477649,53.66,76340.18,0.0,0.95557,4e-05,4.63887]
[1776712480009,53.66,76345.53,0.0,0.95577,4e-05,4.62252]
[1776712481676,53.66,76333.78,0.0,0.95536,4e-05,4.65596]
[1776712482684,53.65,76325.24,0.0,0.95506,4e-05,4.68048]
[1776712484697,53.65,76332.52,0.0,0.95533,4e-05,4.65825]
[1776712490078,53.64,76337.19,0.0,0.95553,4e-05,4.64246]
[1776712494770,53.63,76345.44,0.0,0.95584,4e-05,4.61638]
[1776712495778,53.63,76350.46,0.0,0.95602,4e-05,4.60144]
[1776712497791,53.63,76356.09,0.0,0.95623,3e-05,4.58444]
[1776712500148,53.63,76347.53,0.0,0.95594,4e-05,4.60853]
[1776712505850,53.62,76346.36,0.0,0.95592,4e-05,4.60966]
[1776712510887,53.61,76341.79,0.0,0.95578,4e-05,4.62106]
[1776712512900,53.6,76332.2,0.0,0.95545,4e-05,4.64817]
[1776712513908,53.6,76322.0,0.0,0.9551,4e-05,4.67753]
[1776712518942,53.59,76318.91,0.0,0.95502,4e-05,4.68408]
[1776712523978,53.59,76320.74,0.0,0.95509,4e-05,4.67806]
[1776712529013,53.59,76322.5,0.0,0.95516,4e-05,4.6721]
[1776712530361,53.58,76332.82,0.0,0.95554,4e-05,4.64096]
[1776712532033,53.58,76336.8,0.0,0.95572,4e-05,4.62488]
[1776712536061,53.57,76328.75,0.0,0.95546,4e-05,4.64668]
[1776712537068,53.57,76327.7,0.0,0.95543,4e-05,4.6493]
[1776712542104,53.56,76316.48,0.0,0.95505,4e-05,4.67983]
[1776712543111,53.56,76308.71,0.0,0.95478,4e-05,4.70217]
[1776712544120,53.56,76303.25,0.0,0.95459,4e-05,4.71773]
[1776712546138,53.56,76308.4,0.0,0.95478,4e-05,4.70213]
[1776712550506,53.55,76240.03,0.0,0.95228,4e-05,4.90528]
[1776712552177,53.55,76241.66,0.0,0.95235,4e-05,4.89983]
[1776712557214,53.54,76244.56,0.0,0.95249,4e-05,4.88861]
[1776712562248,53.53,76246.12,0.0,0.95257,4e-05,4.88158]
[1776712567283,53.52,76244.19,0.0,0.95253,4e-05,4.88467]
[1776712570647,53.51,76230.24,0.0,0.95203,4e-05,4.92555]
[1776712572318,53.51,76221.76,0.0,0.95172,4e-05,4.9503]
[1776712577354,53.48,76224.63,0.0,0.95192,4e-05,4.93407]
[1776712580718,53.44,76223.85,0.0,0.95201,4e-05,4.92618]
[1776712581381,53.42,76223.85,0.0,0.95207,4e-05,4.92127]
[1776712582388,53.4,76217.34,0.0,0.95189,4e-05,4.93601]
[1776712585410,53.36,76227.31,0.0,0.95239,4e-05,4.89544]
[1776712590444,53.35,76228.08,0.0,0.95244,4e-05,4.89104]
[1776712595480,53.34,76229.46,0.0,0.95256,4e-05,4.88077]
[1776712600515,53.33,76224.44,0.0,0.95239,4e-05,4.89405]
[1776712605551,53.33,76227.09,0.0,0.95251,4e-05,4.88412]
[1776712610586,53.32,76226.29,0.0,0.95251,4e-05,4.88475]
[1776712615635,53.31,76227.41,0.0,0.95257,4e-05,4.87956]
[1776712621007,53.31,76225.39,0.0,0.95252,4e-05,4.88393]
[1776712627709,53.3,76228.31,0.0,0.95265,4e-05,4.8727]
[1776712633751,53.29,76229.65,0.0,0.95273,4e-05,4.86674]
[1776712638785,53.28,76229.09,0.0,0.95273,4e-05,4.86685]
[1776712643820,53.28,76229.37,0.0,0.95275,4e-05,4.86446]
[1776712647854,53.27,76221.69,0.0,0.95248,4e-05,4.88648]
[1776712652882,53.26,76223.18,0.0,0.95259,4e-05,4.87616]
[1776712658926,53.26,76222.32,0.0,0.95259,4e-05,4.87682]
[1776712663960,53.25,76220.65,0.0,0.95254,4e-05,4.8802]
[1776712668998,53.24,76222.58,0.0,0.95264,4e-05,4.87265]
[1776712674033,53.24,76223.86,0.0,0.9527,4e-05,4.86716]
[1776712679068,53.23,76218.94,0.0,0.95254,4e-05,4.88047]
[1776712681436,53.23,76211.67,0.0,0.95228,4e-05,4.90151]
[1776712687132,53.22,76218.73,0.0,0.95257,4e-05,4.87815]
[1776712688137,53.22,76219.49,0.0,0.9526,4e-05,4.87552]
[1776712693174,53.21,76219.37,0.0,0.95261,4e-05,4.87428]
[1776712697202,53.21,76213.39,0.0,0.9524,4e-05,4.89117]
[1776712700222,53.2,76220.17,0.0,0.95267,4e-05,4.86952]
[1776712701576,53.2,76220.65,0.0,0.9527,4e-05,4.86745]
[1776712707272,53.19,76223.52,0.0,0.95282,4e-05,4.85723]
[1776712712307,53.19,76223.99,0.0,0.9529,4e-05,4.85026]
[1776712717345,53.18,76216.45,0.0,0.95263,4e-05,4.87142]
[1776712722376,53.18,76215.22,0.0,0.9526,4e-05,4.87388]
[1776712726404,53.17,76220.18,0.0,0.95281,4e-05,4.85731]
[1776712731786,53.16,76218.78,0.0,0.95277,4e-05,4.86011]
[1776712737481,53.16,76217.15,0.0,0.95273,4e-05,4.8633]
[1776712741857,53.15,76223.19,0.0,0.95297,4e-05,4.84385]
[1776712744534,53.15,76228.63,0.0,0.95319,4e-05,4.82664]
[1776712749567,53.14,76233.24,0.0,0.95337,4e-05,4.81163]
[1776712754602,53.14,76237.31,0.0,0.95353,4e-05,4.79834]
[1776712759638,53.14,76262.69,0.0,0.95448,4e-05,4.72112]
[1776712760647,53.13,76270.04,0.0,0.95475,4e-05,4.69885]
[1776712765681,53.13,76269.43,0.0,0.95475,4e-05,4.69887]
[1776712766688,53.13,76254.34,0.0,0.95421,4e-05,4.74358]
[1776712768703,53.12,76245.37,0.0,0.95388,4e-05,4.76984]
[1776712769710,53.12,76239.58,0.0,0.95367,4e-05,4.78689]
[1776712770719,53.12,76232.17,0.0,0.9534,4e-05,4.809]
[1776712771724,53.12,76226.64,0.0,0.95323,4e-05,4.82136]
[1776712776763,53.12,76227.52,0.0,0.95328,4e-05,4.81755]
[1776712781806,53.11,76229.83,0.0,0.95338,4e-05,4.80944]
[1776712782808,53.11,76238.24,0.0,0.9537,4e-05,4.78392]
[1776712784822,53.11,76244.74,0.0,0.95394,4e-05,4.76388]
[1776712786837,53.11,76250.53,0.0,0.95416,4e-05,4.7459]
[1776712790864,53.1,76255.69,0.0,0.95437,4e-05,4.72931]
[1776712791871,53.1,76261.43,0.0,0.95458,4e-05,4.71193]
[1776712796905,53.09,76265.51,0.0,0.95474,4e-05,4.69851]
[1776712798922,53.09,76234.22,0.0,0.9536,4e-05,4.79189]
[1776712801941,53.09,76225.4,0.0,0.95328,4e-05,4.81779]
[1776712805972,53.09,76218.63,0.0,0.95304,4e-05,4.83723]
[1776712811011,53.08,76216.74,0.0,0.95298,4e-05,4.84151]
[1776712816044,53.07,76208.83,0.0,0.9527,4e-05,4.86407]
[1776712822447,53.07,76203.45,0.0,0.95252,4e-05,4.87846]
[1776712825108,53.06,76200.86,0.0,0.95244,4e-05,4.8853]
[1776712826115,53.06,76209.39,0.0,0.95277,4e-05,4.85899]
[1776712828129,53.06,76215.74,0.0,0.95301,4e-05,4.83911]
[1776712830143,53.06,76221.36,0.0,0.95323,4e-05,4.82155]
[1776712835177,53.05,76223.96,0.0,0.95338,4e-05,4.80832]
[1776712840217,53.05,76218.68,0.0,0.95319,4e-05,4.8231]
[1776712845258,53.04,76218.49,0.0,0.9532,4e-05,4.82237]
[1776712850293,53.04,76219.39,0.0,0.95325,4e-05,4.81837]
[1776712855328,53.03,76221.41,0.0,0.95334,4e-05,4.81102]
[1776712857342,53.03,76230.37,0.0,0.95368,4e-05,4.7835]
[1776712862731,53.03,76232.49,0.0,0.95377,4e-05,4.77593]
[1776712866411,53.02,76226.88,0.0,0.95357,4e-05,4.79225]
[1776712870440,53.02,76223.91,0.0,0.95347,4e-05,4.80033]
[1776712871446,53.02,76217.38,0.0,0.95323,4e-05,4.81986]
[1776712872800,53.02,76218.53,0.0,0.95328,4e-05,4.81584]
[1776712878499,53.01,76219.99,0.0,0.95335,4e-05,4.81015]
[1776712881522,53.01,76214.47,0.0,0.95315,4e-05,4.82606]
[1776712886559,53.0,76214.14,0.0,0.95316,4e-05,4.82567]
[1776712887562,53.0,76220.86,0.0,0.95342,4e-05,4.8048]
[1776712888571,53.0,76227.15,0.0,0.95365,4e-05,4.7858]
[1776712889577,53.0,76226.18,0.0,0.95362,4e-05,4.78852]
[1776712894612,52.99,76225.2,0.0,0.95363,4e-05,4.78612]
[1776712899647,52.99,76225.4,0.0,0.95365,4e-05,4.78455]
[1776712904682,52.99,76221.09,0.0,0.9535,4e-05,4.79659]
[1776712909717,52.98,76223.03,0.0,0.9536,4e-05,4.78847]
[1776712913083,52.97,76233.37,0.0,0.954,4e-05,4.75585]
[1776712914752,52.97,76236.76,0.0,0.95414,4e-05,4.74465]
[1776712919807,52.96,76239.64,0.0,0.95426,4e-05,4.73477]
[1776712920808,52.96,76248.76,0.0,0.9546,4e-05,4.70724]
[1776712923164,52.96,76238.33,0.0,0.95422,4e-05,4.73795]
[1776712925843,52.96,76249.83,0.0,0.95465,4e-05,4.70276]
[1776712927857,52.96,76255.2,0.0,0.95485,4e-05,4.68634]
[1776712930894,52.95,76248.63,0.0,0.95463,4e-05,4.70471]
[1776712932892,52.95,76241.47,0.0,0.95438,4e-05,4.72516]
[1776712933899,52.95,76236.38,0.0,0.95419,4e-05,4.7403]
[1776712938935,52.94,76230.18,0.0,0.95397,4e-05,4.75827]
[1776712940948,52.94,76224.74,0.0,0.95377,4e-05,4.77431]
[1776712945983,52.94,76219.1,0.0,0.95358,4e-05,4.79036]
[1776712950012,52.93,76226.1,0.0,0.95385,4e-05,4.76847]
[1776712952025,52.93,76218.08,0.0,0.95359,4e-05,4.78818]
[1776712957063,52.93,76214.68,0.0,0.95347,4e-05,4.79742]
[1776712961091,52.93,76197.78,0.0,0.95285,4e-05,4.84784]
[1776712962099,52.92,76187.79,0.0,0.95248,4e-05,4.87801]
[1776712967135,52.92,76186.69,0.0,0.95246,4e-05,4.87963]
[1776712970156,52.91,76191.76,0.0,0.95266,4e-05,4.86309]
[1776712975205,52.91,76193.82,0.0,0.95276,4e-05,4.85512]
[1776712977206,52.9,76204.07,0.0,0.95315,4e-05,4.8233]
[1776712979222,52.9,76210.29,0.0,0.95339,4e-05,4.8039]
[1776712981240,52.9,76197.91,0.0,0.95294,4e-05,4.84096]
[1776712982257,52.9,76191.28,0.0,0.95269,4e-05,4.86083]
[1776712983590,52.9,76185.53,0.0,0.95247,4e-05,4.87807]
[1776712987287,52.89,76190.58,0.0,0.95268,4e-05,4.8612]
[1776712991316,52.89,76196.55,0.0,0.95293,4e-05,4.84168]
[1776712993660,52.88,76186.17,0.0,0.95254,4e-05,4.87274]
[1776712999372,52.88,76181.43,0.0,0.95239,4e-05,4.88512]
[1776713000380,52.87,76175.18,0.0,0.95215,4e-05,4.90389]
[1776713003730,52.87,76182.19,0.0,0.95242,4e-05,4.88251]
[1776713011456,52.88,76184.84,0.0,0.95255,4e-05,4.8707]
[1776713013800,52.88,76190.02,0.0,0.95274,4e-05,4.85508]
[1776713017498,52.88,76201.32,0.0,0.95317,4e-05,4.82095]
[1776713021526,52.88,76208.95,0.0,0.95345,4e-05,4.79831]
[1776713022534,52.88,76202.67,0.0,0.95321,4e-05,4.81752]
[1776713023871,52.88,76199.38,0.0,0.95308,4e-05,4.82773]
[1776713029596,52.88,76200.94,0.0,0.95314,4e-05,4.82351]
[1776713031601,52.88,76194.94,0.0,0.95291,4e-05,4.84197]
[1776713036637,52.89,76195.18,0.0,0.95291,4e-05,4.84164]
[1776713040666,52.89,76189.04,0.0,0.95268,4e-05,4.86064]
[1776713042698,52.89,76186.4,0.0,0.95257,4e-05,4.86878]
[1776713044016,52.89,76194.21,0.0,0.95287,4e-05,4.84499]
[1776713046725,52.89,76202.78,0.0,0.95319,4e-05,4.81904]
[1776713051760,52.89,76201.59,0.0,0.95314,4e-05,4.82311]
[1776713056796,52.89,76199.72,0.0,0.95307,4e-05,4.82918]
[1776713061830,52.89,76198.8,0.0,0.95303,4e-05,4.83237]
[1776713066865,52.89,76201.51,0.0,0.95312,4e-05,4.82449]
[1776713071900,52.9,76206.34,0.0,0.95334,4e-05,4.80611]
[1776713075943,52.9,76211.38,0.0,0.95352,4e-05,4.7913]
[1776713077954,52.9,76196.15,0.0,0.95295,4e-05,4.83771]
[1776713084297,52.9,76195.62,0.0,0.95292,4e-05,4.83965]
[1776713087016,52.9,76202.08,0.0,0.95316,4e-05,4.82015]
[1776713092051,52.9,76204.86,0.0,0.95326,4e-05,4.81211]
[1776713097086,52.9,76204.03,0.0,0.95323,4e-05,4.81504]
[1776713102121,52.9,76203.42,0.0,0.9532,4e-05,4.81727]
[1776713107158,52.91,76204.0,0.0,0.95322,4e-05,4.81588]
[1776713111186,52.91,76193.29,0.0,0.95281,4e-05,4.84868]
[1776713115221,52.91,76187.92,0.0,0.95261,4e-05,4.86507]
[1776713120249,52.91,76184.09,0.0,0.95246,4e-05,4.87673]
[1776713125284,52.91,76186.55,0.0,0.95256,4e-05,4.86918]
[1776713130320,52.91,76187.41,0.0,0.95259,4e-05,4.86663]
[1776713135354,52.91,76188.69,0.0,0.95267,4e-05,4.85877]
[1776713140390,52.91,76189.04,0.0,0.95268,4e-05,4.85795]
[1776713145425,52.91,76189.96,0.0,0.95271,4e-05,4.85541]
[1776713146431,52.91,76195.89,0.0,0.95294,4e-05,4.83741]
[1776713147437,52.91,76204.04,0.0,0.95324,4e-05,4.81276]
[1776713152473,52.91,76206.05,0.0,0.95331,4e-05,4.80729]
[1776713157508,52.92,76201.49,0.0,0.95313,4e-05,4.82169]
[1776713162542,52.92,76202.43,0.0,0.95316,4e-05,4.81936]
[1776713167578,52.92,76204.12,0.0,0.95322,4e-05,4.8148]
[1776713172614,52.92,76203.23,0.0,0.95318,4e-05,4.81809]
[1776713177649,52.92,76202.99,0.0,0.95316,4e-05,4.81939]
[1776713182686,52.93,76203.1,0.0,0.95316,4e-05,4.81964]
[1776713189736,52.93,76202.34,0.0,0.95312,4e-05,4.82276]
[1776713195081,52.93,76201.76,0.0,0.95313,4e-05,4.82107]
[1776713198799,52.93,76191.99,0.0,0.95275,4e-05,4.85111]
[1776713200820,52.93,76193.82,0.0,0.95283,4e-05,4.84475]
[1776713205151,52.92,76199.79,0.0,0.95308,4e-05,4.82472]
[1776713208879,52.92,76213.6,0.0,0.95361,4e-05,4.78182]
[1776713209888,52.92,76212.99,0.0,0.95359,4e-05,4.78384]
[1776713215222,52.92,76209.54,0.0,0.95344,4e-05,4.79523]
[1776713220967,52.93,76205.7,0.0,0.95329,4e-05,4.80759]
[1776713228018,52.93,76204.97,0.0,0.95325,4e-05,4.81066]
[1776713233058,52.93,76205.59,0.0,0.95327,4e-05,4.80949]
[1776713239095,52.94,76207.42,0.0,0.95333,4e-05,4.8047]
[1776713244130,52.94,76209.01,0.0,0.95338,4e-05,4.80053]
[1776713249166,52.94,76209.25,0.0,0.95338,4e-05,4.80046]
[1776713255502,52.94,76206.71,0.0,0.95331,4e-05,4.80476]
[1776713262256,52.95,76204.93,0.0,0.95324,4e-05,4.81087]
[1776713268297,52.95,76203.85,0.0,0.95319,4e-05,4.81468]
[1776713273334,52.95,76197.29,0.0,0.95294,4e-05,4.83499]
[1776713274341,52.95,76185.64,0.0,0.9525,4e-05,4.87052]
[1776713279377,52.95,76182.05,0.0,0.95236,4e-05,4.8814]
[1776713281390,52.95,76176.05,0.0,0.95214,4e-05,4.89971]
[1776713286425,52.95,76178.58,0.0,0.95223,4e-05,4.89176]
[1776713293474,52.95,76182.74,0.0,0.95239,4e-05,4.8789]
[1776713298510,52.95,76184.97,0.0,0.95248,4e-05,4.87205]
[1776713303546,52.95,76186.71,0.0,0.95255,4e-05,4.86672]
[1776713304559,52.95,76199.18,0.0,0.95302,4e-05,4.8288]
[1776713308581,52.95,76207.51,0.0,0.95333,4e-05,4.80387]
[1776713313616,52.95,76201.44,0.0,0.95313,4e-05,4.81864]
[1776713319658,52.95,76199.12,0.0,0.95304,4e-05,4.82615]
[1776713326005,52.96,76197.71,0.0,0.95298,4e-05,4.83083]
[1776713333758,52.96,76196.58,0.0,0.95293,4e-05,4.83479]
[1776713338793,52.96,76196.72,0.0,0.95293,4e-05,4.83469]
[1776713343828,52.96,76198.84,0.0,0.95301,4e-05,4.82858]
[1776713348863,52.96,76197.2,0.0,0.95294,4e-05,4.83395]
[1776713353901,52.96,76198.07,0.0,0.95297,4e-05,4.83167]
[1776713358936,52.96,76209.08,0.0,0.95338,4e-05,4.79867]
[1776713359946,52.97,76208.03,0.0,0.95334,4e-05,4.80198]
[1776713363975,52.97,76204.23,0.0,0.95319,4e-05,4.81397]
[1776713369008,52.97,76205.86,0.0,0.95324,4e-05,4.80951]
[1776713374049,52.97,76204.43,0.0,0.95322,4e-05,4.81024]
[1776713375050,52.97,76209.69,0.0,0.95342,4e-05,4.7944]
[1776713376356,52.97,76210.11,0.0,0.95343,4e-05,4.79338]
[1776713382101,52.97,76208.26,0.0,0.95337,4e-05,4.79829]
[1776713387137,52.97,76207.71,0.0,0.95334,4e-05,4.80012]
[1776713392170,52.97,76206.8,0.0,0.9533,4e-05,4.80343]
[1776713397207,52.97,76205.12,0.0,0.95323,4e-05,4.80904]
[1776713402247,52.98,76196.99,0.0,0.95292,4e-05,4.83419]
[1776713403251,52.98,76188.19,0.0,0.95259,4e-05,4.86107]
[1776713404258,52.98,76187.22,0.0,0.95255,4e-05,4.86404]
[1776713409293,52.98,76188.02,0.0,0.95258,4e-05,4.86166]
[1776713414331,52.98,76182.0,0.0,0.95235,4e-05,4.88014]
[1776713422388,52.98,76181.78,0.0,0.95234,4e-05,4.88075]
[1776713428429,52.98,76181.76,0.0,0.95234,4e-05,4.88087]
[1776713430444,52.98,76188.26,0.0,0.95259,4e-05,4.86102]
[1776713431452,52.98,76188.47,0.0,0.95263,4e-05,4.85635]
[1776713436485,52.98,76190.51,0.0,0.95271,4e-05,4.85045]
[1776713441520,52.98,76188.14,0.0,0.95261,4e-05,4.85798]
[1776713446556,52.98,76187.1,0.0,0.95257,4e-05,4.86146]
[1776713451593,52.98,76185.49,0.0,0.95251,4e-05,4.86662]
[1776713453605,52.98,76177.27,0.0,0.95219,4e-05,4.89188]
[1776713457633,52.98,76157.86,0.0,0.95145,4e-05,4.95158]
[1776713460654,52.98,76151.85,0.0,0.95122,4e-05,4.96989]
[1776713464682,52.98,76155.56,0.0,0.95136,4e-05,4.95804]
[1776713468711,52.98,76164.38,0.0,0.95171,4e-05,4.93061]
[1776713470724,52.98,76157.01,0.0,0.95142,4e-05,4.95328]
[1776713475759,52.98,76154.86,0.0,0.95134,4e-05,4.95968]
[1776713478780,52.98,76159.75,0.0,0.95154,4e-05,4.94442]
[1776713483816,52.98,76163.47,0.0,0.95168,4e-05,4.93285]
[1776713484823,52.98,76173.16,0.0,0.95205,4e-05,4.90308]
[1776713487154,52.98,76178.7,0.0,0.95226,4e-05,4.8861]
[1776713488855,52.98,76193.53,0.0,0.95282,4e-05,4.84099]
[1776713493888,52.98,76198.38,0.0,0.95304,4e-05,4.82278]
[1776713498924,52.98,76195.47,0.0,0.95292,4e-05,4.83237]
[1776713500938,52.98,76187.47,0.0,0.95261,4e-05,4.85696]
[1776713503958,52.99,76193.22,0.0,0.95283,4e-05,4.83974]
[1776713505972,52.99,76200.62,0.0,0.9531,4e-05,4.81752]
[1776713511008,52.99,76199.3,0.0,0.95304,4e-05,4.82216]
[1776713516045,52.99,76203.64,0.0,0.9532,4e-05,4.8095]
[1776713517366,52.99,76215.09,0.0,0.95363,4e-05,4.77499]
[1776713518060,52.99,76214.82,0.0,0.95362,4e-05,4.77595]
[1776713519069,52.99,76221.08,0.0,0.95385,4e-05,4.75683]
[1776713520076,52.99,76226.31,0.0,0.95405,4e-05,4.74087]
[1776713521081,52.99,76225.55,0.0,0.95402,4e-05,4.74296]
[1776713526117,52.99,76231.36,0.0,0.95425,4e-05,4.7246]
[1776713528130,52.99,76234.98,0.0,0.95438,4e-05,4.71348]
[1776713533169,52.98,76246.58,0.0,0.95482,4e-05,4.67825]
[1776713534175,52.98,76248.63,0.0,0.95489,4e-05,4.67207]
[1776713539209,52.98,76248.58,0.0,0.95489,4e-05,4.67192]
[1776713544246,52.98,76248.88,0.0,0.95491,4e-05,4.67075]
[1776713549282,52.98,76249.87,0.0,0.95495,4e-05,4.66753]
[1776713554316,52.98,76249.49,0.0,0.95497,4e-05,4.66433]
[1776713559351,52.98,76247.95,0.0,0.95492,4e-05,4.66872]
[1776713564386,52.98,76238.97,0.0,0.95459,4e-05,4.69528]
[1776713565394,52.98,76220.19,0.0,0.9539,4e-05,4.75194]
[1776713566401,52.98,76215.72,0.0,0.95373,4e-05,4.76567]
[1776713567736,52.98,76209.87,0.0,0.95351,4e-05,4.78358]
[1776713570429,52.98,76209.24,0.0,0.95348,4e-05,4.78614]
[1776713575465,52.99,76207.15,0.0,0.95338,4e-05,4.79353]
[1776713577806,52.99,76199.66,0.0,0.9531,4e-05,4.81679]
[1776713583521,52.99,76193.69,0.0,0.95286,4e-05,4.83575]
[1776713588555,53.0,76193.79,0.0,0.95286,4e-05,4.8361]
[1776713593590,53.0,76194.33,0.0,0.95287,4e-05,4.8351]
[1776713598625,53.0,76195.64,0.0,0.95291,4e-05,4.83177]
[1776713603660,53.0,76197.25,0.0,0.95296,4e-05,4.82757]
[1776713608697,53.01,76197.33,0.0,0.95296,4e-05,4.82802]
[1776713610710,53.01,76190.56,0.0,0.9527,4e-05,4.84888]
[1776713614738,53.01,76186.84,0.0,0.95259,4e-05,4.85646]
[1776713616752,53.01,76184.14,0.0,0.95249,4e-05,4.86484]
[1776713620780,53.01,76191.13,0.0,0.95275,4e-05,4.84376]
[1776713621786,53.01,76197.19,0.0,0.95298,4e-05,4.82541]
[1776713625821,53.01,76188.64,0.0,0.95265,4e-05,4.85185]
[1776713626822,53.01,76187.08,0.0,0.95259,4e-05,4.85666]
[1776713631857,53.01,76188.41,0.0,0.95264,4e-05,4.85278]
[1776713632865,53.01,76192.08,0.0,0.95277,4e-05,4.8417]
[1776713635889,53.01,76198.18,0.0,0.953,4e-05,4.82329]
[1776713636894,53.01,76201.03,0.0,0.95311,4e-05,4.81483]
[1776713640922,53.02,76196.74,0.0,0.95294,4e-05,4.82818]
[1776713645956,53.02,76198.61,0.0,0.95301,4e-05,4.82286]
[1776713646974,53.02,76192.8,0.0,0.95279,4e-05,4.84056]
[1776713648977,53.02,76187.7,0.0,0.95259,4e-05,4.85613]
[1776713654012,53.02,76187.69,0.0,0.95259,4e-05,4.85622]
[1776713659054,53.02,76188.51,0.0,0.95262,4e-05,4.85391]
[1776713664089,53.02,76188.05,0.0,0.9526,4e-05,4.85555]
[1776713670131,53.02,76188.87,0.0,0.95263,4e-05,4.85341]
[1776713675168,53.02,76189.64,0.0,0.95269,4e-05,4.84728]
[1776713677181,53.02,76197.78,0.0,0.953,4e-05,4.8226]
[1776713678527,53.02,76204.38,0.0,0.95324,4e-05,4.80282]
[1776713682219,53.03,76196.58,0.0,0.95294,4e-05,4.82687]
[1776713683226,53.03,76205.61,0.0,0.95328,4e-05,4.79971]
[1776713686245,53.03,76213.06,0.0,0.95355,4e-05,4.77769]
[1776713691280,53.03,76223.16,0.0,0.95392,4e-05,4.74822]
[1776713696320,53.04,76230.93,0.0,0.95419,4e-05,4.72611]
[1776713701355,53.04,76222.56,0.0,0.95386,4e-05,4.75258]
[1776713702366,53.04,76217.35,0.0,0.95367,4e-05,4.76851]
[1776713703371,53.04,76210.25,0.0,0.9534,4e-05,4.79017]
[1776713704380,53.04,76213.37,0.0,0.95351,4e-05,4.78094]
[1776713706390,53.05,76206.48,0.0,0.95325,4e-05,4.80218]
[1776713707397,53.05,76201.4,0.0,0.95306,4e-05,4.81775]
[1776713708743,53.05,76215.68,0.0,0.95359,4e-05,4.7747]
[1776713710418,53.05,76221.72,0.0,0.95381,4e-05,4.75688]
[1776713711425,53.05,76219.36,0.0,0.95372,4e-05,4.76423]
[1776713715454,53.05,76224.95,0.0,0.95392,4e-05,4.74839]
[1776713717468,53.06,76229.6,0.0,0.95408,4e-05,4.735]
[1776713722503,53.06,76229.27,0.0,0.95405,4e-05,4.73748]
[1776713727538,53.07,76233.4,0.0,0.95419,4e-05,4.7267]
[1776713732573,53.07,76235.61,0.0,0.95431,4e-05,4.71539]
[1776713737607,53.07,76234.8,0.0,0.95427,4e-05,4.71895]
[1776713742643,53.08,76237.37,0.0,0.95434,4e-05,4.71289]
[1776713747679,53.08,76239.54,0.0,0.9544,4e-05,4.70803]
[1776713752714,53.09,76240.17,0.0,0.95442,4e-05,4.70684]
[1776713757747,53.08,76242.7,0.0,0.95452,4e-05,4.69865]
[1776713761781,53.08,76250.62,0.0,0.95481,4e-05,4.67459]
[1776713763789,53.08,76254.0,0.0,0.95494,4e-05,4.6644]
[1776713768827,53.08,76255.36,0.0,0.95499,4e-05,4.65996]
[1776713772854,53.08,76261.64,0.0,0.95522,4e-05,4.64106]
[1776713777892,53.07,76264.48,0.0,0.95535,4e-05,4.6306]
[1776713782929,53.07,76264.68,0.0,0.95537,4e-05,4.62903]
[1776713787987,53.07,76264.43,0.0,0.95536,4e-05,4.62953]
[1776713794006,53.06,76264.16,0.0,0.95539,4e-05,4.626]
[1776713799043,53.06,76260.56,0.0,0.95526,4e-05,4.63644]
[1776713801059,53.06,76250.27,0.0,0.95489,4e-05,4.66683]
[1776713802064,53.06,76248.11,0.0,0.95482,4e-05,4.67315]
[1776713805086,53.06,76237.56,0.0,0.95443,4e-05,4.70466]
[1776713809114,53.07,76231.47,0.0,0.95419,4e-05,4.72398]
[1776713814149,53.07,76237.46,0.0,0.95439,4e-05,4.70743]
[1776713816163,53.08,76242.92,0.0,0.95459,4e-05,4.69176]
[1776713821201,53.08,76239.33,0.0,0.95445,4e-05,4.70279]
[1776713826234,53.07,76242.35,0.0,0.95457,4e-05,4.69312]
[1776713831271,53.07,76242.25,0.0,0.95457,4e-05,4.69289]
[1776713836307,53.07,76240.61,0.0,0.95452,4e-05,4.69716]
[1776713841343,53.07,76241.55,0.0,0.95456,4e-05,4.69384]
[1776713846378,53.07,76241.06,0.0,0.95455,4e-05,4.69484]
[1776713851413,53.06,76239.87,0.0,0.95455,4e-05,4.69388]
[1776713856448,53.06,76242.68,0.0,0.95465,4e-05,4.68518]
[1776713861482,53.06,76243.43,0.0,0.95468,4e-05,4.68266]
[1776713866528,53.06,76246.23,0.0,0.95479,4e-05,4.67415]
[1776713871567,53.06,76244.99,0.0,0.95475,4e-05,4.67764]
[1776713877606,53.06,76242.1,0.0,0.95464,4e-05,4.68591]
[1776713882642,53.06,76244.25,0.0,0.95473,4e-05,4.67931]
[1776713887676,53.06,76247.23,0.0,0.95484,4e-05,4.67034]
[1776713892711,53.06,76248.22,0.0,0.95487,4e-05,4.66733]
[1776713897747,53.06,76247.28,0.0,0.95484,4e-05,4.67004]
[1776713904796,53.06,76248.23,0.0,0.95488,4e-05,4.66708]
[1776713910190,53.06,76249.45,0.0,0.95492,4e-05,4.66337]
[1776713915881,53.06,76245.45,0.0,0.95481,4e-05,4.67107]
[1776713917889,53.06,76240.32,0.0,0.95463,4e-05,4.68627]
[1776713922924,53.05,76237.58,0.0,0.95453,4e-05,4.69414]
[1776713927958,53.05,76237.48,0.0,0.95453,4e-05,4.69416]
[1776713936015,53.05,76237.2,0.0,0.95452,4e-05,4.69457]
[1776713941053,53.05,76240.84,0.0,0.95466,4e-05,4.68348]
[1776713945083,53.05,76246.4,0.0,0.95486,4e-05,4.66681]
[1776713950122,53.05,76245.99,0.0,0.95485,4e-05,4.66801]
[1776713955155,53.05,76251.69,0.0,0.95506,4e-05,4.65106]
[1776713960191,53.05,76256.23,0.0,0.95522,4e-05,4.63765]
[1776713965226,53.05,76260.85,0.0,0.95539,4e-05,4.6241]
[1776713971268,53.05,76260.41,0.0,0.95541,4e-05,4.6215]
[1776713977311,53.05,76260.35,0.0,0.9554,4e-05,4.62183]
[1776713983352,53.05,76259.67,0.0,0.95538,4e-05,4.62396]
[1776713990755,53.05,76259.95,0.0,0.95538,4e-05,4.62325]
[1776714000825,53.05,76261.08,0.0,0.95542,4e-05,4.62]
[1776714006522,53.05,76261.17,0.0,0.95543,4e-05,4.61977]
[1776714010898,53.05,76253.28,0.0,0.95514,4e-05,4.64301]
[1776714016590,53.05,76251.73,0.0,0.95509,4e-05,4.6474]
[1776714021626,53.05,76248.64,0.0,0.95498,4e-05,4.65639]
[1776714026661,53.05,76246.65,0.0,0.95491,4e-05,4.66213]
[1776714029682,53.05,76234.25,0.0,0.95446,4e-05,4.69896]
[1776714031041,53.05,76236.66,0.0,0.95458,4e-05,4.68759]
[1776714033712,53.05,76236.33,0.0,0.95457,4e-05,4.68836]
[1776714038745,53.05,76231.81,0.0,0.95441,4e-05,4.7016]
[1776714043781,53.05,76233.32,0.0,0.95447,4e-05,4.69685]
[1776714048817,53.05,76235.94,0.0,0.95454,4e-05,4.69063]
[1776714051183,53.05,76243.61,0.0,0.95482,4e-05,4.66811]
[1776714056879,53.05,76247.08,0.0,0.95495,4e-05,4.65773]
[1776714061256,53.05,76239.72,0.0,0.95468,4e-05,4.67945]
[1776714066950,53.06,76236.93,0.0,0.95456,4e-05,4.68918]
[1776714069972,53.07,76240.39,0.0,0.95467,4e-05,4.68036]
[1776714073004,53.07,76234.34,0.0,0.95444,4e-05,4.69917]
[1776714074006,53.07,76224.4,0.0,0.95406,4e-05,4.72961]
[1776714075011,53.07,76212.96,0.0,0.95364,4e-05,4.76427]
[1776714080046,53.08,76209.82,0.0,0.9535,4e-05,4.77506]
[1776714081396,53.08,76216.62,0.0,0.95375,4e-05,4.75485]
[1776714083072,53.08,76225.02,0.0,0.95406,4e-05,4.73023]
[1776714084074,53.08,76233.82,0.0,0.95438,4e-05,4.70427]
[1776714089109,53.09,76233.92,0.0,0.95436,4e-05,4.70547]
[1776714094144,53.1,76234.8,0.0,0.95441,4e-05,4.70093]
[1776714099179,53.1,76234.92,0.0,0.95439,4e-05,4.70241]
[1776714101200,53.11,76240.26,0.0,0.95458,4e-05,4.68724]
[1776714107245,53.11,76238.3,0.0,0.95449,4e-05,4.6941]
[1776714114294,53.12,76234.13,0.0,0.95432,4e-05,4.70809]
[1776714119329,53.12,76238.62,0.0,0.95447,4e-05,4.69604]
[1776714124364,53.13,76245.44,0.0,0.95469,4e-05,4.67778]
[1776714129400,53.14,76244.54,0.0,0.95464,4e-05,4.68197]
[1776714134435,53.14,76247.64,0.0,0.95474,4e-05,4.67414]
[1776714139470,53.15,76248.26,0.0,0.95475,4e-05,4.6732]
[1776714144504,53.15,76248.93,0.0,0.95477,4e-05,4.67191]
[1776714149540,53.15,76249.56,0.0,0.95478,4e-05,4.67087]
[1776714154577,53.15,76253.24,0.0,0.95495,4e-05,4.65601]
[1776714159610,53.16,76250.82,0.0,0.95485,4e-05,4.66394]
[1776714164646,53.16,76252.46,0.0,0.9549,4e-05,4.65979]
[1776714166660,53.16,76258.41,0.0,0.95511,4e-05,4.64248]
[1776714170693,53.17,76260.28,0.0,0.95517,4e-05,4.63783]
[1776714175723,53.17,76258.8,0.0,0.95511,4e-05,4.6429]
[1776714180758,53.17,76261.36,0.0,0.95519,4e-05,4.63642]
[1776714185794,53.18,76261.84,0.0,0.95518,4e-05,4.63694]
[1776714190829,53.19,76253.19,0.0,0.95485,4e-05,4.66427]
[1776714192174,53.19,76251.65,0.0,0.95478,4e-05,4.6695]
[1776714198884,53.2,76249.48,0.0,0.95468,4e-05,4.67791]
[1776714203922,53.21,76251.34,0.0,0.95473,4e-05,4.67433]
[1776714205937,53.21,76258.46,0.0,0.95498,4e-05,4.65356]
[1776714206944,53.21,76258.38,0.0,0.95497,4e-05,4.65452]
[1776714212315,53.22,76256.63,0.0,0.95492,4e-05,4.65739]
[1776714219036,53.23,76252.83,0.0,0.95475,4e-05,4.67108]
[1776714224070,53.23,76252.56,0.0,0.95472,4e-05,4.67358]
[1776714228098,53.24,76258.05,0.0,0.95491,4e-05,4.65868]
[1776714234141,53.25,76257.91,0.0,0.95488,4e-05,4.66113]
[1776714242525,53.26,76257.76,0.0,0.95484,4e-05,4.66415]
[1776714248248,53.27,76253.42,0.0,0.95466,4e-05,4.67888]
[1776714249255,53.27,76252.05,0.0,0.9546,4e-05,4.68349]
[1776714251269,53.27,76246.19,0.0,0.95439,4e-05,4.70116]
[1776714256304,53.27,76241.85,0.0,0.95422,4e-05,4.71465]
[1776714261339,53.27,76239.42,0.0,0.95413,4e-05,4.72218]
[1776714266375,53.28,76239.33,0.0,0.95411,4e-05,4.72368]
[1776714268388,53.28,76233.51,0.0,0.95389,4e-05,4.74157]
[1776714273423,53.28,76230.75,0.0,0.95381,4e-05,4.74686]
[1776714278458,53.29,76230.35,0.0,0.95378,4e-05,4.74927]
[1776714283493,53.29,76235.47,0.0,0.95395,4e-05,4.73524]
[1776714288528,53.3,76235.21,0.0,0.95393,4e-05,4.73731]
[1776714293567,53.3,76236.58,0.0,0.95396,4e-05,4.73432]
[1776714296583,53.31,76242.06,0.0,0.95416,4e-05,4.71852]
[1776714301620,53.31,76244.18,0.0,0.95422,4e-05,4.71335]
[1776714304640,53.31,76247.28,0.0,0.95433,4e-05,4.70458]
[1776714309676,53.32,76245.26,0.0,0.95425,4e-05,4.71145]
[1776714313704,53.32,76239.41,0.0,0.95403,4e-05,4.72944]
[1776714318738,53.32,76240.32,0.0,0.95404,4e-05,4.72812]
[1776714323773,53.33,76240.63,0.0,0.95404,4e-05,4.72858]
[1776714328812,53.33,76236.98,0.0,0.95389,4e-05,4.74061]
[1776714334850,53.34,76240.37,0.0,0.95404,4e-05,4.72742]
[1776714339885,53.34,76240.46,0.0,0.95403,4e-05,4.7282]
[1776714341899,53.34,76230.12,0.0,0.95364,4e-05,4.75937]
[1776714346934,53.35,76227.45,0.0,0.95353,4e-05,4.76854]
[1776714351969,53.35,76227.65,0.0,0.95353,4e-05,4.7687]
[1776714354990,53.35,76234.42,0.0,0.95377,4e-05,4.74901]
[1776714360033,53.36,76232.21,0.0,0.95368,4e-05,4.75675]
[1776714365062,53.37,76236.01,0.0,0.95378,4e-05,4.74873]
[1776714372114,53.38,76232.44,0.0,0.95363,4e-05,4.76086]
[1776714377148,53.38,76236.07,0.0,0.95375,4e-05,4.75115]
[1776714379162,53.39,76237.93,0.0,0.95381,4e-05,4.74634]
[1776714384198,53.39,76236.24,0.0,0.95373,4e-05,4.75266]
[1776714389234,53.4,76234.12,0.0,0.95364,4e-05,4.76023]
[1776714395276,53.4,76231.91,0.0,0.95357,4e-05,4.76413]
[1776714400311,53.41,76232.82,0.0,0.95359,4e-05,4.7626]
[1776714405344,53.41,76232.09,0.0,0.95355,4e-05,4.76597]
[1776714410380,53.42,76229.98,0.0,0.95346,4e-05,4.77346]
[1776714419444,53.42,76230.33,0.0,0.95345,4e-05,4.77445]
[1776714420450,53.42,76223.49,0.0,0.95319,4e-05,4.79522]
[1776714421458,53.43,76220.95,0.0,0.95309,4e-05,4.80324]
[1776714426492,53.43,76222.76,0.0,0.95315,4e-05,4.79851]
[1776714428507,53.43,76229.13,0.0,0.95338,4e-05,4.77975]
[1776714433872,53.44,76226.71,0.0,0.95328,4e-05,4.78807]
[1776714438576,53.44,76221.71,0.0,0.95308,4e-05,4.80409]
[1776714443945,53.46,76228.9,0.0,0.9533,4e-05,4.78665]
[1776714449653,53.46,76232.22,0.0,0.95341,4e-05,4.77786]
[1776714454688,53.47,76231.57,0.0,0.95341,4e-05,4.77674]
[1776714459723,53.47,76229.8,0.0,0.95333,4e-05,4.78311]
[1776714464758,53.47,76231.35,0.0,0.95337,4e-05,4.77942]
[1776714469793,53.48,76232.4,0.0,0.9534,4e-05,4.77718]
[1776714474828,53.48,76235.28,0.0,0.9535,4e-05,4.76944]
[1776714479865,53.48,76238.8,0.0,0.95362,4e-05,4.7598]
[1776714484898,53.49,76238.61,0.0,0.9536,4e-05,4.76124]
[1776714489935,53.49,76236.6,0.0,0.95351,4e-05,4.76818]
[1776714494968,53.5,76234.47,0.0,0.95342,4e-05,4.77541]
[1776714500007,53.5,76234.07,0.0,0.9534,4e-05,4.77748]
[1776714505039,53.5,76232.97,0.0,0.95335,4e-05,4.78164]
[1776714508064,53.5,76227.36,0.0,0.95313,4e-05,4.79914]
[1776714509067,53.5,76209.01,0.0,0.95244,4e-05,4.85454]
[1776714510074,53.51,76215.88,0.0,0.9527,4e-05,4.83387]
[1776714511081,53.51,76222.04,0.0,0.95297,4e-05,4.81127]
[1776714516115,53.51,76228.29,0.0,0.95319,4e-05,4.79305]
[1776714521151,53.51,76231.39,0.0,0.9533,4e-05,4.7846]
[1776714523165,53.51,76237.76,0.0,0.95353,4e-05,4.7659]
[1776714526189,53.52,76242.97,0.0,0.95371,4e-05,4.75121]
[1776714531223,53.52,76244.38,0.0,0.95375,4e-05,4.7479]
[1776714536257,53.52,76246.51,0.0,0.95382,4e-05,4.74263]
[1776714541295,53.53,76247.79,0.0,0.95385,4e-05,4.73987]
[1776714546328,53.53,76247.89,0.0,0.95384,4e-05,4.74058]
[1776714551362,53.54,76248.53,0.0,0.95386,4e-05,4.7396]
[1776714556401,53.54,76247.35,0.0,0.9538,4e-05,4.74414]
[1776714561433,53.54,76248.28,0.0,0.95383,4e-05,4.74217]
[1776714566467,53.55,76252.08,0.0,0.95396,4e-05,4.73168]
[1776714571502,53.55,76249.9,0.0,0.9539,4e-05,4.7349]
[1776714576537,53.55,76251.1,0.0,0.95394,4e-05,4.73215]
[1776714580565,53.56,76257.52,0.0,0.95416,4e-05,4.7138]
[1776714585601,53.56,76260.55,0.0,0.95427,4e-05,4.70496]
[1776714590639,53.55,76259.6,0.0,0.95425,4e-05,4.70638]
[1776714595673,53.55,76261.0,0.0,0.95432,4e-05,4.70131]
[1776714600709,53.54,76259.94,0.0,0.95429,4e-05,4.70308]
[1776714605743,53.54,76262.32,0.0,0.9544,4e-05,4.69489]
[1776714611798,53.54,76260.06,0.0,0.95431,4e-05,4.70138]
[1776714613805,53.54,76253.85,0.0,0.95408,4e-05,4.72024]
[1776714618838,53.54,76252.31,0.0,0.95401,4e-05,4.72583]
[1776714623874,53.55,76243.53,0.0,0.95367,4e-05,4.75318]
[1776714624882,53.55,76233.77,0.0,0.95331,4e-05,4.78237]
[1776714625891,53.55,76232.87,0.0,0.95328,4e-05,4.78531]
[1776714630922,53.55,76233.74,0.0,0.9533,4e-05,4.78316]
[1776714634955,53.55,76240.44,0.0,0.95358,4e-05,4.7596]
[1776714639991,53.56,76240.47,0.0,0.95357,4e-05,4.76014]
[1776714642004,53.56,76230.49,0.0,0.9532,4e-05,4.79032]
[1776714643012,53.56,76228.5,0.0,0.95312,4e-05,4.7964]
[1776714647040,53.56,76237.3,0.0,0.95345,4e-05,4.7704]
[1776714648055,53.56,76242.96,0.0,0.95366,4e-05,4.75364]
[1776714649055,53.56,76242.52,0.0,0.95364,4e-05,4.75513]
[1776714653081,53.56,76232.9,0.0,0.95327,4e-05,4.78459]
[1776714654089,53.56,76232.43,0.0,0.95325,4e-05,4.78613]
[1776714659123,53.57,76227.96,0.0,0.95308,4e-05,4.80025]
[1776714664162,53.57,76227.87,0.0,0.95307,4e-05,4.80093]
[1776714666176,53.57,76222.69,0.0,0.95287,4e-05,4.8168]
[1776714670203,53.57,76216.79,0.0,0.95265,4e-05,4.83486]
[1776714675587,53.57,76232.34,0.0,0.95322,4e-05,4.78849]
[1776714677268,53.57,76232.34,0.0,0.95322,4e-05,4.7888]
[1776714684313,53.58,76232.75,0.0,0.95322,4e-05,4.78868]
[1776714689353,53.58,76235.83,0.0,0.95333,4e-05,4.78024]
[1776714694383,53.59,76236.68,0.0,0.95338,4e-05,4.77443]
[1776714699418,53.58,76236.39,0.0,0.95339,4e-05,4.77422]
[1776714704461,53.58,76235.42,0.0,0.95334,4e-05,4.77783]
[1776714707479,53.59,76241.01,0.0,0.95354,4e-05,4.76164]
[1776714710500,53.59,76243.17,0.0,0.95362,4e-05,4.75534]
[1776714715867,53.58,76242.3,0.0,0.9536,4e-05,4.75703]
[1776714721577,53.58,76243.26,0.0,0.95363,4e-05,4.75454]
[1776714726612,53.58,76244.77,0.0,0.9537,4e-05,4.74893]
[1776714732654,53.57,76245.9,0.0,0.95376,4e-05,4.74426]
[1776714738696,53.57,76248.92,0.0,0.95389,4e-05,4.73402]
[1776714743733,53.57,76249.16,0.0,0.95391,4e-05,4.73233]
[1776714748766,53.56,76251.01,0.0,0.95399,4e-05,4.7259]
[1776714754807,53.56,76249.26,0.0,0.95397,4e-05,4.72592]
[1776714759843,53.56,76245.83,0.0,0.95384,4e-05,4.73605]
[1776714764879,53.56,76240.96,0.0,0.95365,4e-05,4.75175]
[1776714768907,53.57,76244.61,0.0,0.95377,4e-05,4.74181]
[1776714773941,53.57,76241.87,0.0,0.95366,4e-05,4.75122]
[1776714776288,53.57,76225.39,0.0,0.95304,4e-05,4.80104]
[1776714776962,53.57,76225.39,0.0,0.95304,4e-05,4.80125]
[1776714777968,53.57,76223.97,0.0,0.95298,4e-05,4.80568]
[1776714783004,53.58,76225.49,0.0,0.95303,4e-05,4.80188]
[1776714785020,53.58,76231.43,0.0,0.95325,4e-05,4.78437]
[1776714790053,53.58,76235.93,0.0,0.9534,4e-05,4.7718]
[1776714792067,53.58,76240.98,0.0,0.95359,4e-05,4.75709]
[1776714794081,53.58,76243.3,0.0,0.95367,4e-05,4.75015]
[1776714799116,53.58,76245.16,0.0,0.95375,4e-05,4.74351]
[1776714804152,53.57,76246.33,0.0,0.95381,4e-05,4.73896]
[1776714809189,53.57,76250.75,0.0,0.95399,4e-05,4.72476]
[1776714814222,53.57,76252.46,0.0,0.9541,4e-05,4.71464]
[1776714819257,53.56,76251.8,0.0,0.95408,4e-05,4.71573]
[1776714824303,53.56,76250.88,0.0,0.95406,4e-05,4.7176]
[1776714829327,53.56,76249.9,0.0,0.95403,4e-05,4.71961]
[1776714832350,53.55,76244.62,0.0,0.95385,4e-05,4.73475]
[1776714837386,53.55,76242.11,0.0,0.95376,4e-05,4.74162]
[1776714842421,53.55,76241.22,0.0,0.95374,4e-05,4.74323]
[1776714847456,53.55,76241.41,0.0,0.95374,4e-05,4.74365]
[1776714852491,53.55,76246.36,0.0,0.95391,4e-05,4.72942]
[1776714857526,53.55,76244.68,0.0,0.95386,4e-05,4.73355]
[1776714862562,53.55,76247.0,0.0,0.95396,4e-05,4.72574]
[1776714867600,53.54,76248.58,0.0,0.95403,4e-05,4.72017]
[1776714872635,53.54,76248.83,0.0,0.95408,4e-05,4.71445]
[1776714877670,53.54,76249.85,0.0,0.95413,4e-05,4.7106]
[1776714887080,53.53,76252.79,0.0,0.95426,4e-05,4.70035]
[1776714892786,53.53,76244.25,0.0,0.95395,4e-05,4.72482]
[1776714894801,53.53,76239.89,0.0,0.95379,4e-05,4.7383]
[1776714899836,53.53,76237.69,0.0,0.95369,4e-05,4.746]
[1776714907231,53.53,76233.99,0.0,0.95355,4e-05,4.75718]
[1776714908900,53.53,76239.88,0.0,0.95378,4e-05,4.73911]
[1776714909908,53.53,76241.07,0.0,0.95382,4e-05,4.73535]
[1776714914943,53.53,76241.41,0.0,0.95385,4e-05,4.7333]
[1776714917964,53.52,76236.5,0.0,0.95367,4e-05,4.74731]
[1776714923004,53.52,76234.92,0.0,0.95363,4e-05,4.75085]
[1776714929045,53.51,76235.72,0.0,0.95368,4e-05,4.74693]
[1776714936094,53.5,76235.93,0.0,0.95374,4e-05,4.74041]
[1776714945157,53.5,76236.35,0.0,0.95379,4e-05,4.73698]
[1776714950193,53.49,76237.61,0.0,0.95385,4e-05,4.73204]
[1776714956234,53.49,76238.04,0.0,0.95388,4e-05,4.72937]
[1776714957241,53.48,76232.22,0.0,0.95367,4e-05,4.74652]
[1776714958249,53.48,76229.07,0.0,0.95355,4e-05,4.75568]
[1776714963288,53.48,76228.16,0.0,0.95354,4e-05,4.75701]
[1776714968320,53.47,76231.85,0.0,0.95369,4e-05,4.74464]
[1776714970334,53.47,76232.88,0.0,0.95373,4e-05,4.74109]
[1776714976376,53.46,76233.71,0.0,0.95378,4e-05,4.73723]
[1776714978391,53.46,76240.64,0.0,0.95404,4e-05,4.71613]
[1776714979397,53.46,76244.68,0.0,0.95419,4e-05,4.70392]
[1776714982426,53.46,76254.94,0.0,0.95458,4e-05,4.67298]
[1776714983437,53.46,76263.3,0.0,0.95488,4e-05,4.64816]
[1776714984457,53.46,76264.64,0.0,0.95493,4e-05,4.64413]
[1776714985449,53.46,76258.89,0.0,0.95472,4e-05,4.66102]
[1776714986454,53.46,76250.16,0.0,0.95441,4e-05,4.68663]
[1776714991489,53.46,76250.34,0.0,0.95446,4e-05,4.68143]
[1776714996524,53.45,76256.05,0.0,0.95467,4e-05,4.66392]
[1776715001559,53.45,76258.49,0.0,0.95477,4e-05,4.65629]
[1776715007942,53.45,76259.13,0.0,0.9548,4e-05,4.65382]
[1776715010626,53.45,76268.03,0.0,0.95512,4e-05,4.62743]
[1776715011635,53.45,76276.47,0.0,0.95543,4e-05,4.6026]
[1776715012640,53.45,76276.83,0.0,0.95544,4e-05,4.60155]
[1776715016668,53.45,76287.42,0.0,0.95582,4e-05,4.5706]
[1776715018012,53.45,76291.29,0.0,0.95596,4e-05,4.55908]
[1776715020699,53.45,76308.42,0.0,0.95657,4e-05,4.5088]
[1776715021707,53.44,76316.75,0.0,0.95687,4e-05,4.48455]
[1776715022724,53.44,76317.72,0.0,0.9569,3e-05,4.48159]
[1776715028087,53.44,76317.99,0.0,0.95693,3e-05,4.47982]
[1776715033796,53.44,76320.73,0.0,0.95703,3e-05,4.47091]
[1776715036821,53.43,76301.52,0.0,0.95636,4e-05,4.52587]
[1776715038156,53.43,76294.67,0.0,0.95613,4e-05,4.5455]
[1776715039842,53.43,76296.78,0.0,0.95621,4e-05,4.53879]
[1776715040849,53.43,76301.95,0.0,0.95639,4e-05,4.5235]
[1776715041856,53.43,76303.03,0.0,0.95643,4e-05,4.52012]
[1776715046891,53.42,76304.57,0.0,0.9565,4e-05,4.51469]
[1776715048227,53.42,76319.24,0.0,0.95702,3e-05,4.47189]
[1776715048908,53.42,76319.24,0.0,0.95702,3e-05,4.47171]
[1776715050920,53.42,76322.81,0.0,0.95715,3e-05,4.46114]
[1776715052933,53.42,76328.28,0.0,0.95738,3e-05,4.44118]
[1776715058298,53.42,76327.34,0.0,0.95735,3e-05,4.44329]
[1776715064014,53.41,76323.66,0.0,0.95724,3e-05,4.45306]
[1776715069048,53.41,76321.63,0.0,0.95717,3e-05,4.45816]
[1776715073077,53.41,76316.27,0.0,0.95699,3e-05,4.47298]
[1776715076099,53.41,76312.2,0.0,0.95686,4e-05,4.48416]
[1776715081137,53.4,76309.46,0.0,0.95677,4e-05,4.4911]
[1776715082140,53.4,76296.27,0.0,0.95631,4e-05,4.52909]
[1776715083149,53.4,76293.09,0.0,0.9562,4e-05,4.53807]
[1776715088511,53.39,76303.18,0.0,0.95657,4e-05,4.50744]
[1776715089192,53.39,76303.18,0.0,0.95658,4e-05,4.5072]
[1776715090198,53.39,76305.81,0.0,0.95667,4e-05,4.49938]
[1776715091205,53.39,76313.86,0.0,0.95696,3e-05,4.47595]
[1776715092212,53.39,76318.46,0.0,0.95712,3e-05,4.46256]
[1776715096239,53.39,76324.6,0.0,0.95734,3e-05,4.44439]
[1776715101276,53.39,76320.44,0.0,0.9572,3e-05,4.4557]
[1776715106309,53.38,76320.51,0.0,0.95721,3e-05,4.45479]
[1776715108663,53.38,76313.93,0.0,0.95699,3e-05,4.47343]
[1776715110337,53.38,76310.3,0.0,0.95686,4e-05,4.48357]
[1776715113358,53.38,76297.25,0.0,0.95645,4e-05,4.51671]
[1776715114365,53.38,76296.73,0.0,0.95643,4e-05,4.51798]
[1776715119402,53.38,76293.8,0.0,0.95632,4e-05,4.52675]
[1776715124437,53.38,76300.08,0.0,0.95654,4e-05,4.50919]
[1776715125446,53.38,76300.86,0.0,0.95656,4e-05,4.50709]
[1776715130478,53.38,76294.9,0.0,0.95634,4e-05,4.52521]
[1776715131484,53.39,76292.93,0.0,0.95627,4e-05,4.53106]
[1776715136521,53.39,76290.39,0.0,0.95617,4e-05,4.53907]
[1776715141555,53.39,76296.7,0.0,0.95639,4e-05,4.52137]
[1776715143569,53.39,76299.8,0.0,0.9565,4e-05,4.51271]
[1776715145583,53.39,76289.2,0.0,0.95612,4e-05,4.54382]
[1776715146594,53.39,76283.96,0.0,0.95593,4e-05,4.55921]
[1776715148604,53.39,76278.22,0.0,0.95572,4e-05,4.57615]
[1776715153641,53.4,76280.46,0.0,0.9558,4e-05,4.56995]
[1776715156660,53.4,76269.64,0.0,0.95541,4e-05,4.60186]
[1776715157667,53.4,76269.24,0.0,0.95539,4e-05,4.60306]
[1776715162703,53.4,76264.42,0.0,0.95522,4e-05,4.61733]
[1776715165723,53.4,76269.99,0.0,0.95542,4e-05,4.601]
[1776715169104,53.4,76275.62,0.0,0.95562,4e-05,4.58462]
[1776715173799,53.4,76276.74,0.0,0.95569,4e-05,4.57759]
[1776715176821,53.4,76269.31,0.0,0.95542,4e-05,4.59956]
[1776715181855,53.4,76265.53,0.0,0.95528,4e-05,4.61085]
[1776715184879,53.4,76272.2,0.0,0.95552,4e-05,4.59141]
[1776715189261,53.4,76282.71,0.0,0.95589,4e-05,4.56109]
[1776715192934,53.4,76274.86,0.0,0.95561,4e-05,4.58438]
[1776715193941,53.4,76274.36,0.0,0.95559,4e-05,4.58593]
[1776715195955,53.41,76279.43,0.0,0.95577,4e-05,4.57126]
[1776715197971,53.41,76293.53,0.0,0.95627,4e-05,4.53036]
[1776715199327,53.41,76300.45,0.0,0.95651,4e-05,4.51057]
[1776715200998,53.41,76297.47,0.0,0.95641,4e-05,4.51903]
[1776715202000,53.41,76282.15,0.0,0.95586,4e-05,4.5636]
[1776715203013,53.41,76266.99,0.0,0.95532,4e-05,4.6081]
[1776715204022,53.41,76267.92,0.0,0.95535,4e-05,4.6054]
[1776715209400,53.41,76268.7,0.0,0.95538,4e-05,4.60326]
[1776715215090,53.41,76271.39,0.0,0.95547,4e-05,4.59559]
[1776715219471,53.41,76241.38,0.0,0.95438,4e-05,4.68426]
[1776715221136,53.41,76229.07,0.0,0.95392,4e-05,4.72126]
[1776715222143,53.41,76224.62,0.0,0.95376,4e-05,4.73439]
[1776715224158,53.41,76219.76,0.0,0.95357,4e-05,4.74899]
[1776715229541,53.42,76215.02,0.0,0.95338,4e-05,4.76436]
[1776715235235,53.42,76208.39,0.0,0.95316,4e-05,4.78151]
[1776715239611,53.42,76216.51,0.0,0.95345,4e-05,4.75798]
[1776715241277,53.42,76221.3,0.0,0.95363,4e-05,4.74371]
[1776715243292,53.42,76222.25,0.0,0.95367,4e-05,4.74059]
[1776715245305,53.42,76215.93,0.0,0.95343,4e-05,4.75924]
[1776715246314,53.42,76210.76,0.0,0.95324,4e-05,4.77459]
[1776715249681,53.43,76211.1,0.0,0.95324,4e-05,4.77454]
[1776715252355,53.43,76203.31,0.0,0.95294,4e-05,4.79865]
[1776715257392,53.43,76200.07,0.0,0.95281,4e-05,4.80924]
[1776715262426,53.43,76177.5,0.0,0.95194,4e-05,4.87858]
[1776715263434,53.44,76176.12,0.0,0.95189,4e-05,4.8829]
[1776715264440,53.44,76162.64,0.0,0.95137,4e-05,4.92412]
[1776715265448,53.44,76157.8,0.0,0.95118,4e-05,4.93895]
[1776715269843,53.43,76133.12,0.0,0.95022,4e-05,5.01495]
[1776715271495,53.43,76127.74,0.0,0.95001,4e-05,5.03123]
[1776715276528,53.43,76121.69,0.0,0.94978,4e-05,5.04903]
[1776715280555,53.43,76129.47,0.0,0.9501,4e-05,5.02395]
[1776715283578,53.42,76114.56,0.0,0.94952,4e-05,5.07]
[1776715284587,53.42,76113.45,0.0,0.94948,4e-05,5.07293]
[1776715285594,53.42,76119.87,0.0,0.94974,4e-05,5.05265]
[1776715287610,53.42,76132.65,0.0,0.95025,4e-05,5.01266]
[1776715288616,53.42,76135.07,0.0,0.95035,4e-05,5.00482]
[1776715293650,53.42,76136.06,0.0,0.95043,4e-05,4.99671]
[1776715294658,53.42,76141.8,0.0,0.95066,4e-05,4.97896]
[1776715295666,53.41,76147.04,0.0,0.95086,4e-05,4.96268]
[1776715296678,53.41,76148.78,0.0,0.95093,4e-05,4.95714]
[1776715297681,53.41,76132.07,0.0,0.95028,4e-05,5.00863]
[1776715301710,53.41,76126.61,0.0,0.95007,4e-05,5.02504]
[1776715302716,53.41,76121.77,0.0,0.94989,4e-05,5.0397]
[1776715304732,53.41,76116.33,0.0,0.94968,4e-05,5.05618]
[1776715307751,53.41,76123.87,0.0,0.94998,4e-05,5.03221]
[1776715308758,53.4,76127.94,0.0,0.95015,4e-05,5.01918]
[1776715313795,53.4,76127.54,0.0,0.95014,4e-05,5.0197]
[1776715318828,53.4,76128.99,0.0,0.95021,4e-05,5.01417]
[1776715323863,53.39,76136.02,0.0,0.9505,4e-05,4.99159]
[1776715328898,53.39,76138.4,0.0,0.9506,4e-05,4.98381]
[1776715333933,53.39,76137.93,0.0,0.95058,4e-05,4.98471]
[1776715338968,53.39,76134.27,0.0,0.95045,4e-05,4.99546]
[1776715344006,53.38,76136.31,0.0,0.95054,4e-05,4.98839]
[1776715346018,53.38,76143.99,0.0,0.95084,4e-05,4.96447]
[1776715348031,53.38,76150.6,0.0,0.9511,4e-05,4.94398]
[1776715350414,53.38,76161.0,0.0,0.9515,4e-05,4.91196]
[1776715356116,53.38,76161.76,0.0,0.95157,4e-05,4.90544]
[1776715361147,53.38,76164.12,0.0,0.95166,4e-05,4.89826]
[1776715364165,53.38,76169.34,0.0,0.95186,4e-05,4.88239]
[1776715369200,53.38,76172.28,0.0,0.95197,4e-05,4.87367]
[1776715374235,53.39,76179.76,0.0,0.95225,4e-05,4.8512]
[1776715377257,53.39,76185.34,0.0,0.95246,4e-05,4.83452]
[1776715380634,53.39,76191.95,0.0,0.95271,4e-05,4.81496]
[1776715382298,53.39,76197.5,0.0,0.95291,4e-05,4.79844]
[1776715383299,53.39,76205.09,0.0,0.9532,4e-05,4.77573]
[1776715385319,53.39,76211.67,0.0,0.95344,4e-05,4.75638]
[1776715390704,53.4,76210.61,0.0,0.95338,4e-05,4.76074]
[1776715396390,53.4,76207.24,0.0,0.95324,4e-05,4.77227]
[1776715400779,53.41,76213.58,0.0,0.95347,4e-05,4.75418]
[1776715402430,53.41,76221.2,0.0,0.95374,4e-05,4.73188]
[1776715403438,53.41,76221.96,0.0,0.95377,4e-05,4.72991]
[1776715410849,53.42,76225.88,0.0,0.95389,4e-05,4.72035]
[1776715416529,53.43,76227.93,0.0,0.95398,4e-05,4.71193]
[1776715421564,53.43,76226.13,0.0,0.95389,4e-05,4.71882]
[1776715424588,53.44,76215.38,0.0,0.95348,4e-05,4.75182]
[1776715425593,53.44,76213.36,0.0,0.9534,4e-05,4.75812]
[1776715430993,53.44,76222.73,0.0,0.95374,4e-05,4.7312]
[1776715432644,53.44,76223.47,0.0,0.95376,4e-05,4.72949]
[1776715434657,53.45,76232.32,0.0,0.95408,4e-05,4.70363]
[1776715435664,53.45,76234.01,0.0,0.95414,4e-05,4.69922]
[1776715441087,53.45,76236.85,0.0,0.95424,4e-05,4.69056]
[1776715449762,53.44,76236.45,0.0,0.95424,4e-05,4.69084]
[1776715454798,53.44,76234.35,0.0,0.95417,4e-05,4.69648]
[1776715459834,53.44,76233.89,0.0,0.95416,4e-05,4.69722]
[1776715464868,53.44,76232.11,0.0,0.9541,4e-05,4.7019]
[1776715469903,53.44,76236.34,0.0,0.95425,4e-05,4.68999]
[1776715474938,53.45,76237.34,0.0,0.95431,4e-05,4.68451]
[1776715479973,53.45,76238.42,0.0,0.95433,4e-05,4.68294]
[1776715485009,53.46,76238.76,0.0,0.95432,4e-05,4.68355]
[1776715492059,53.47,76239.24,0.0,0.9543,4e-05,4.6847]
[1776715497093,53.47,76238.64,0.0,0.95427,4e-05,4.68777]
[1776715501127,53.48,76244.02,0.0,0.95445,4e-05,4.67316]
[1776715506161,53.48,76242.53,0.0,0.95439,4e-05,4.67755]
[1776715511584,53.48,76242.6,0.0,0.9544,4e-05,4.67678]
[1776715517250,53.48,76218.78,0.0,0.95352,4e-05,4.74795]
[1776715518257,53.48,76208.55,0.0,0.95313,4e-05,4.77882]
[1776715520269,53.48,76203.49,0.0,0.95294,4e-05,4.79422]
[1776715526313,53.48,76202.92,0.0,0.95291,4e-05,4.79681]
[1776715531733,53.49,76206.02,0.0,0.95305,4e-05,4.78415]
[1776715537411,53.49,76202.64,0.0,0.95292,4e-05,4.79498]
[1776715538405,53.49,76196.12,0.0,0.95267,4e-05,4.81476]
[1776715539412,53.49,76190.47,0.0,0.95246,4e-05,4.83197]
[1776715540419,53.49,76187.93,0.0,0.95236,4e-05,4.83975]
[1776715541803,53.49,76186.85,0.0,0.95232,4e-05,4.84313]
[1776715548481,53.49,76185.18,0.0,0.95225,4e-05,4.84859]
[1776715551873,53.49,76174.93,0.0,0.95185,4e-05,4.87993]
[1776715553518,53.49,76174.64,0.0,0.95184,4e-05,4.88086]
[1776715557540,53.49,76159.43,0.0,0.95125,4e-05,4.92743]
[1776715558547,53.49,76152.56,0.0,0.95099,4e-05,4.94847]
[1776715559558,53.49,76150.14,0.0,0.95089,4e-05,4.95581]
[1776715564591,53.49,76146.92,0.0,0.95078,4e-05,4.96514]
[1776715566604,53.49,76135.21,0.0,0.95032,4e-05,5.00119]
[1776715567615,53.49,76127.3,0.0,0.95001,4e-05,5.02541]
[1776715568618,53.49,76122.9,0.0,0.94984,4e-05,5.03887]
[1776715572015,53.48,76122.46,0.0,0.94983,4e-05,5.03928]
[1776715577681,53.48,76135.88,0.0,0.95038,4e-05,4.99625]
[1776715582720,53.48,76134.91,0.0,0.95035,4e-05,4.99856]
[1776715587754,53.47,76133.11,0.0,0.95029,4e-05,5.00321]
[1776715593796,53.47,76135.36,0.0,0.95043,4e-05,4.99098]
[1776715599837,53.47,76134.02,0.0,0.95039,4e-05,4.99426]
[1776715604872,53.46,76134.86,0.0,0.95043,4e-05,4.99097]
[1776715606886,53.46,76141.23,0.0,0.95068,4e-05,4.97104]
[1776715607895,53.46,76149.59,0.0,0.95101,4e-05,4.9452]
[1776715608901,53.46,76149.75,0.0,0.95102,4e-05,4.94467]
[1776715611923,53.46,76155.61,0.0,0.95125,4e-05,4.92654]
[1776715615950,53.46,76161.1,0.0,0.95146,4e-05,4.9096]
[1776715617965,53.46,76184.82,0.0,0.95237,4e-05,4.83741]
[1776715623000,53.46,76187.93,0.0,0.95248,4e-05,4.82844]
[1776715628040,53.46,76191.26,0.0,0.9526,4e-05,4.81894]
[1776715634082,53.47,76191.26,0.0,0.95259,4e-05,4.8197]
[1776715639119,53.47,76181.83,0.0,0.95223,4e-05,4.84901]
[1776715640126,53.47,76189.61,0.0,0.95252,4e-05,4.82542]
[1776715641132,53.47,76192.03,0.0,0.95261,4e-05,4.81822]
[1776715646167,53.47,76218.29,0.0,0.95359,4e-05,4.73976]
[1776715647174,53.47,76257.98,0.0,0.95505,4e-05,4.62195]
[1776715648182,53.47,76261.33,0.0,0.95517,4e-05,4.61211]
[1776715653216,53.47,76261.97,0.0,0.95523,4e-05,4.60627]
[1776715658255,53.47,76258.75,0.0,0.95511,4e-05,4.61578]
[1776715663287,53.47,76251.93,0.0,0.95487,4e-05,4.63588]
[1776715668322,53.47,76251.61,0.0,0.95485,4e-05,4.63676]
[1776715673356,53.47,76251.12,0.0,0.95484,4e-05,4.63815]
[1776715678391,53.47,76255.42,0.0,0.95499,4e-05,4.62546]
[1776715681413,53.47,76260.45,0.0,0.95518,4e-05,4.6107]
[1776715684434,53.47,76266.5,0.0,0.95539,4e-05,4.59309]
[1776715686464,53.47,76274.34,0.0,0.95567,4e-05,4.5703]
[1776715687472,53.48,76281.43,0.0,0.95593,4e-05,4.54973]
[1776715688479,53.48,76289.72,0.0,0.95622,4e-05,4.52578]
[1776715693514,53.47,76292.84,0.0,0.95634,4e-05,4.51607]
[1776715698550,53.47,76290.86,0.0,0.95628,4e-05,4.52088]
[1776715703584,53.46,76290.92,0.0,0.95629,4e-05,4.51969]
[1776715708619,53.46,76293.05,0.0,0.95638,4e-05,4.51248]
[1776715713655,53.46,76292.22,0.0,0.9564,4e-05,4.50986]
[1776715718691,53.45,76287.39,0.0,0.95624,4e-05,4.52326]
[1776715723726,53.45,76287.23,0.0,0.95623,4e-05,4.52379]
[1776715728765,53.46,76286.14,0.0,0.95618,4e-05,4.52776]
[1776715731791,53.46,76293.47,0.0,0.95644,4e-05,4.50661]
[1776715733151,53.46,76297.69,0.0,0.95659,4e-05,4.49422]
[1776715738839,53.45,76294.41,0.0,0.95648,4e-05,4.50313]
[1776715741864,53.46,76283.84,0.0,0.9561,4e-05,4.53436]
[1776715743222,53.46,76277.74,0.0,0.95588,4e-05,4.55226]
[1776715743876,53.46,76277.74,0.0,0.95588,4e-05,4.55238]
[1776715748912,53.46,76278.62,0.0,0.9559,4e-05,4.55039]
[1776715754954,53.46,76278.44,0.0,0.95589,4e-05,4.5516]
[1776715760997,53.47,76278.99,0.0,0.9559,4e-05,4.55067]
[1776715766035,53.47,76276.26,0.0,0.9558,4e-05,4.55917]
[1776715771071,53.47,76280.83,0.0,0.95599,4e-05,4.54227]
[1776715776105,53.47,76281.46,0.0,0.95601,4e-05,4.54103]
[1776715779127,53.47,76287.02,0.0,0.9562,4e-05,4.52523]
[1776715781142,53.48,76289.67,0.0,0.95629,4e-05,4.51784]
[1776715786177,53.48,76289.04,0.0,0.95626,4e-05,4.52042]
[1776715788192,53.48,76274.88,0.0,0.95575,4e-05,4.56191]
[1776715789198,53.48,76263.45,0.0,0.95534,4e-05,4.59542]
[1776715790206,53.48,76262.2,0.0,0.95529,4e-05,4.59911]
[1776715792220,53.48,76256.45,0.0,0.95508,4e-05,4.61604]
[1776715794234,53.48,76249.59,0.0,0.95482,4e-05,4.6371]
[1776715796248,53.49,76251.2,0.0,0.95487,4e-05,4.63313]
[1776715798261,53.49,76254.56,0.0,0.95498,4e-05,4.62405]
[1776715801283,53.49,76260.0,0.0,0.95518,4e-05,4.60844]
[1776715802292,53.49,76265.54,0.0,0.95538,4e-05,4.59218]
[1776715803297,53.49,76266.19,0.0,0.9554,4e-05,4.5903]
[1776715807325,53.49,76274.15,0.0,0.95569,4e-05,4.56711]
[1776715808332,53.49,76276.82,0.0,0.95578,4e-05,4.55938]
[1776715813368,53.49,76275.68,0.0,0.95574,4e-05,4.56305]
[1776715818401,53.5,76278.46,0.0,0.95583,4e-05,4.55532]
[1776715823439,53.5,76276.64,0.0,0.95576,4e-05,4.5611]
[1776715828476,53.5,76276.6,0.0,0.95575,4e-05,4.56161]
[1776715832521,53.5,76280.06,0.0,0.95591,4e-05,4.54783]
[1776715838562,53.5,76280.53,0.0,0.95592,4e-05,4.54715]
[1776715843597,53.51,76279.17,0.0,0.95586,4e-05,4.55169]
[1776715848632,53.51,76277.9,0.0,0.95581,4e-05,4.55595]
[1776715853996,53.51,76278.53,0.0,0.95583,4e-05,4.55466]
[1776715855682,53.51,76272.88,0.0,0.95562,4e-05,4.57134]
[1776715860717,53.51,76273.65,0.0,0.95564,4e-05,4.5695]
[1776715865752,53.52,76275.22,0.0,0.9557,4e-05,4.56538]
[1776715872801,53.52,76274.37,0.0,0.95566,4e-05,4.56851]
[1776715877836,53.52,76275.72,0.0,0.9557,4e-05,4.56503]
[1776715884209,53.52,76277.35,0.0,0.95575,4e-05,4.56089]
[1776715889922,53.52,76276.26,0.0,0.9557,4e-05,4.56467]
[1776715892947,53.53,76281.54,0.0,0.95593,4e-05,4.54553]
[1776715897984,53.53,76298.82,0.0,0.95653,4e-05,4.49612]
[1776715898989,53.53,76306.05,0.0,0.95679,4e-05,4.47511]
[1776715899991,53.53,76305.09,0.0,0.95676,4e-05,4.47775]
[1776715905027,53.53,76304.22,0.0,0.95673,4e-05,4.47958]
[1776715907041,53.52,76310.92,0.0,0.95697,4e-05,4.46003]
[1776715910068,53.52,76312.22,0.0,0.95702,3e-05,4.45597]
[1776715912080,53.52,76318.0,0.0,0.95722,3e-05,4.43917]
[1776715913086,53.52,76322.97,0.0,0.9574,3e-05,4.42487]
[1776715915104,53.52,76326.58,0.0,0.95753,3e-05,4.41446]
[1776715920134,53.52,76323.92,0.0,0.95744,3e-05,4.42183]
[1776715925171,53.52,76322.59,0.0,0.95739,3e-05,4.42538]
[1776715932222,53.52,76319.45,0.0,0.95729,3e-05,4.43394]
[1776715937256,53.52,76321.86,0.0,0.95738,3e-05,4.42673]
[1776715942298,53.51,76320.66,0.0,0.95734,3e-05,4.4299]
[1776715947336,53.51,76319.97,0.0,0.95732,3e-05,4.43158]
[1776715952371,53.51,76319.32,0.0,0.95733,3e-05,4.42911]
[1776715957406,53.51,76319.16,0.0,0.95733,3e-05,4.42927]
[1776715962441,53.51,76318.72,0.0,0.95732,3e-05,4.43023]
[1776715967477,53.51,76318.36,0.0,0.95731,3e-05,4.43095]
[1776715972511,53.51,76317.96,0.0,0.9573,3e-05,4.43178]
[1776715977547,53.51,76317.56,0.0,0.95729,3e-05,4.43253]
[1776715978553,53.51,76312.5,0.0,0.95712,3e-05,4.44695]
[1776715983588,53.5,76311.67,0.0,0.95709,3e-05,4.44886]
[1776715988623,53.5,76314.36,0.0,0.95719,3e-05,4.44073]
[1776715991644,53.5,76328.69,0.0,0.95769,3e-05,4.39964]
[1776715993666,53.5,76341.14,0.0,0.95812,3e-05,4.3643]
[1776715994674,53.5,76350.8,0.0,0.95845,3e-05,4.33708]
[1776715999708,53.5,76351.96,0.0,0.95848,3e-05,4.33425]
[1776716005755,53.51,76349.22,0.0,0.95838,3e-05,4.34249]
[1776716010790,53.51,76349.94,0.0,0.9584,3e-05,4.34089]
[1776716015825,53.51,76345.91,0.0,0.95829,3e-05,4.34873]
[1776716021228,53.51,76340.69,0.0,0.95811,3e-05,4.36376]
[1776716026902,53.51,76340.22,0.0,0.95809,3e-05,4.36537]
[1776716028916,53.51,76349.18,0.0,0.9584,3e-05,4.34017]
[1776716033951,53.51,76351.35,0.0,0.95847,3e-05,4.33446]
[1776716038986,53.52,76350.21,0.0,0.95842,3e-05,4.33807]
[1776716044026,53.52,76349.31,0.0,0.95839,3e-05,4.34091]
[1776716049059,53.52,76350.4,0.0,0.95842,3e-05,4.33808]
[1776716051446,53.52,76363.72,0.0,0.95887,3e-05,4.3007]
[1776716053086,53.52,76365.76,0.0,0.95894,3e-05,4.29515]
[1776716058121,53.52,76355.8,0.0,0.9586,3e-05,4.32373]
[1776716059497,53.52,76352.7,0.0,0.95849,3e-05,4.33254]
[1776716063157,53.52,76351.34,0.0,0.95844,3e-05,4.3366]
[1776716068195,53.52,76351.63,0.0,0.95845,3e-05,4.33601]
[1776716073228,53.52,76356.45,0.0,0.95864,3e-05,4.31869]
[1776716078263,53.53,76356.51,0.0,0.95864,3e-05,4.31883]
[1776716083297,53.53,76352.57,0.0,0.95851,3e-05,4.33024]
[1776716085312,53.53,76346.08,0.0,0.95828,3e-05,4.34863]
[1776716086318,53.53,76343.39,0.0,0.95819,3e-05,4.35625]
[1776716088334,53.53,76341.58,0.0,0.95813,3e-05,4.36135]
[1776716089711,53.53,76347.23,0.0,0.95832,3e-05,4.34536]
[1776716095382,53.53,76345.33,0.0,0.95826,3e-05,4.35073]
[1776716100422,53.53,76345.7,0.0,0.95827,3e-05,4.34965]
[1776716102432,53.53,76363.89,0.0,0.95889,3e-05,4.29838]
[1776716103449,53.53,76374.68,0.0,0.95925,3e-05,4.26819]
[1776716104545,53.53,76367.98,0.0,0.95902,3e-05,4.28712]
[1776716105517,53.53,76367.84,0.0,0.95902,3e-05,4.2876]
[1776716110553,53.53,76369.25,0.0,0.95906,3e-05,4.28414]
[1776716115583,53.53,76367.22,0.0,0.95898,3e-05,4.29047]
[1776716117598,53.53,76361.96,0.0,0.95881,3e-05,4.30539]
[1776716122633,53.54,76358.55,0.0,0.95869,3e-05,4.31538]
[1776716127715,53.54,76358.87,0.0,0.95869,3e-05,4.31482]
[1776716129690,53.54,76335.34,0.0,0.95789,3e-05,4.38133]
[1776716133718,53.54,76330.23,0.0,0.95775,3e-05,4.39162]
[1776716136742,53.54,76319.65,0.0,0.95739,3e-05,4.42156]
[1776716141778,53.53,76318.64,0.0,0.95736,3e-05,4.42392]
[1776716146814,53.53,76327.37,0.0,0.95767,3e-05,4.39853]
[1776716151849,53.53,76330.18,0.0,0.95777,3e-05,4.39024]
[1776716153863,53.53,76338.5,0.0,0.95805,3e-05,4.36656]
[1776716154869,53.53,76346.35,0.0,0.95832,3e-05,4.34437]
[1776716159904,53.53,76348.74,0.0,0.9584,3e-05,4.33779]
[1776716164939,53.53,76348.04,0.0,0.95838,3e-05,4.33994]
[1776716169976,53.53,76349.5,0.0,0.95842,3e-05,4.33603]
[1776716175333,53.53,76349.79,0.0,0.95843,3e-05,4.33544]
[1776716181051,53.53,76351.6,0.0,0.95849,3e-05,4.33064]
[1776716185403,53.53,76345.9,0.0,0.95829,3e-05,4.34691]
[1776716190439,53.54,76342.26,0.0,0.95817,3e-05,4.35732]
[1776716196157,53.54,76338.79,0.0,0.95808,3e-05,4.36332]
[1776716201192,53.54,76335.01,0.0,0.95795,3e-05,4.3741]
[1776716206228,53.54,76332.91,0.0,0.95788,3e-05,4.38]
[1776716211262,53.54,76332.62,0.0,0.95787,3e-05,4.38073]
[1776716215293,53.54,76321.89,0.0,0.9575,3e-05,4.41119]
[1776716216300,53.54,76317.88,0.0,0.95736,3e-05,4.42258]
[1776716220664,53.53,76324.82,0.0,0.95761,3e-05,4.40233]
[1776716222348,53.53,76329.09,0.0,0.95776,3e-05,4.39011]
[1776716223684,53.53,76336.68,0.0,0.95802,3e-05,4.36851]
[1776716230404,53.53,76332.52,0.0,0.95788,3e-05,4.38024]
[1776716237453,53.53,76333.22,0.0,0.9579,3e-05,4.37803]
[1776716243824,53.53,76323.68,0.0,0.95758,3e-05,4.40487]
[1776716246516,53.53,76322.89,0.0,0.95755,3e-05,4.40697]
[1776716251566,53.53,76323.52,0.0,0.95761,3e-05,4.40079]
[1776716252566,53.53,76355.05,0.0,0.95869,3e-05,4.31152]
[1776716253899,53.53,76365.86,0.0,0.95906,3e-05,4.28136]
[1776716255591,53.53,76363.55,0.0,0.95898,3e-05,4.28809]
[1776716256602,53.53,76359.13,0.0,0.95882,3e-05,4.30058]
[1776716257604,53.53,76348.59,0.0,0.95847,3e-05,4.33028]
[1776716262643,53.53,76346.8,0.0,0.9584,3e-05,4.3355]
[1776716267684,53.53,76353.13,0.0,0.95862,3e-05,4.31789]
[1776716272716,53.53,76351.79,0.0,0.95857,3e-05,4.32195]
[1776716277752,53.53,76351.23,0.0,0.95854,3e-05,4.32385]
[1776716282788,53.54,76354.91,0.0,0.95867,3e-05,4.31381]
[1776716287822,53.54,76355.16,0.0,0.95867,3e-05,4.31343]
[1776716292878,53.54,76366.31,0.0,0.95904,3e-05,4.28255]
[1776716295887,53.54,76371.9,0.0,0.95923,3e-05,4.26719]
[1776716296889,53.54,76377.63,0.0,0.95942,3e-05,4.25136]
[1776716297895,53.54,76382.15,0.0,0.95957,3e-05,4.23895]
[1776716302934,53.55,76363.02,0.0,0.95891,3e-05,4.29326]
[1776716303941,53.55,76363.61,0.0,0.95893,3e-05,4.29171]
[1776716308982,53.55,76362.03,0.0,0.95887,3e-05,4.29673]
[1776716314017,53.56,76359.93,0.0,0.95881,3e-05,4.30083]
[1776716319052,53.56,76362.1,0.0,0.95888,3e-05,4.29524]
[1776716324093,53.56,76361.74,0.0,0.95886,3e-05,4.29681]
[1776716329127,53.56,76362.48,0.0,0.95888,3e-05,4.29525]
[1776716334473,53.57,76368.96,0.0,0.95909,3e-05,4.27784]
[1776716340204,53.57,76363.44,0.0,0.95889,3e-05,4.29393]
[1776716345239,53.57,76360.91,0.0,0.9588,3e-05,4.30152]
[1776716350280,53.57,76367.29,0.0,0.95901,3e-05,4.28421]
[1776716351283,53.58,76379.01,0.0,0.9594,3e-05,4.25168]
[1776716356326,53.58,76380.23,0.0,0.95943,3e-05,4.249]
[1776716358332,53.58,76374.04,0.0,0.95922,3e-05,4.2666]
[1776716360346,53.58,76375.87,0.0,0.95928,3e-05,4.26181]
[1776716365380,53.6,76378.61,0.0,0.95931,3e-05,4.2592]
[1776716370416,53.63,76380.66,0.0,0.95931,3e-05,4.25932]
[1776716375452,53.66,76377.0,0.0,0.95915,3e-05,4.27232]
[1776716376460,53.66,76387.07,0.0,0.95947,3e-05,4.24568]
[1776716377465,53.66,76406.33,0.0,0.9601,3e-05,4.19261]
[1776716378473,53.66,76409.02,0.0,0.96019,3e-05,4.18546]
[1776716381494,53.66,76404.01,0.0,0.96003,3e-05,4.19886]
[1776716384829,53.65,76395.63,0.0,0.95977,3e-05,4.22032]
[1776716386528,53.65,76395.37,0.0,0.95977,3e-05,4.22069]
[1776716391563,53.65,76393.63,0.0,0.95972,3e-05,4.22458]
[1776716396597,53.65,76394.9,0.0,0.95977,3e-05,4.22019]
[1776716398612,53.64,76402.0,0.0,0.96001,3e-05,4.20025]
[1776716403647,53.64,76396.65,0.0,0.95984,3e-05,4.2143]
[1776716408682,53.64,76393.92,0.0,0.95976,3e-05,4.22104]
[1776716413717,53.63,76392.88,0.0,0.95974,3e-05,4.22311]
[1776716419760,53.63,76392.61,0.0,0.95973,3e-05,4.22327]
[1776716424795,53.64,76391.78,0.0,0.95969,3e-05,4.22673]
[1776716429831,53.64,76395.92,0.0,0.95982,3e-05,4.21642]
[1776716435184,53.65,76392.65,0.0,0.95973,3e-05,4.22274]
[1776716440909,53.65,76389.2,0.0,0.9596,3e-05,4.23371]
[1776716445255,53.66,76377.44,0.0,0.95919,3e-05,4.26728]
[1776716445953,53.66,76377.44,0.0,0.95919,3e-05,4.26746]
[1776716450987,53.66,76378.06,0.0,0.9592,3e-05,4.26655]
[1776716456024,53.66,76378.43,0.0,0.95921,3e-05,4.26636]
[1776716461062,53.67,76379.88,0.0,0.95924,3e-05,4.26319]
[1776716465087,53.67,76386.1,0.0,0.95944,3e-05,4.24659]
[1776716466094,53.67,76391.11,0.0,0.95961,3e-05,4.2329]
[1776716471129,53.68,76390.93,0.0,0.95959,3e-05,4.2345]
[1776716476169,53.68,76394.97,0.0,0.95971,3e-05,4.22444]
[1776716481274,53.69,76394.7,0.0,0.95968,3e-05,4.2266]
[1776716486309,53.69,76394.97,0.0,0.95968,3e-05,4.22679]
[1776716491370,53.7,76444.73,0.0,0.96132,3e-05,4.08791]
[1776716492377,53.71,76503.87,0.0,0.96315,3e-05,3.93314]
[1776716493421,53.71,76523.98,0.0,0.96376,3e-05,3.88083]
[1776716498420,53.72,76531.6,0.0,0.96396,3e-05,3.86299]
[1776716499427,53.72,76538.86,0.0,0.96418,3e-05,3.8446]
[1776716504469,53.72,76543.18,0.0,0.9643,3e-05,3.83419]
[1776716507491,53.73,76534.08,0.0,0.96402,3e-05,3.85799]
[1776716509501,53.73,76532.04,0.0,0.96396,3e-05,3.86335]
[1776716510510,53.73,76516.98,0.0,0.9635,3e-05,3.90266]
[1776716511514,53.73,76509.75,0.0,0.96328,3e-05,3.92158]
[1776716512523,53.73,76513.16,0.0,0.96339,3e-05,3.91257]
[1776716517558,53.72,76514.4,0.0,0.96343,3e-05,3.90908]
[1776716521586,53.72,76508.31,0.0,0.96324,3e-05,3.9249]
[1776716526623,53.72,76506.98,0.0,0.96321,3e-05,3.92811]
[1776716531658,53.72,76505.86,0.0,0.96317,3e-05,3.93076]
[1776716535927,53.72,76510.45,0.0,0.96332,3e-05,3.91845]
[1776716541727,53.72,76507.64,0.0,0.96323,3e-05,3.92566]
[1776716546766,53.72,76507.03,0.0,0.96322,3e-05,3.92701]
[1776716551802,53.72,76505.79,0.0,0.96321,3e-05,3.92629]
[1776716556838,53.72,76502.36,0.0,0.96311,3e-05,3.93513]
[1776716557848,53.72,76484.6,0.0,0.96256,3e-05,3.98205]
[1776716558854,53.72,76484.62,0.0,0.96256,3e-05,3.98186]
[1776716559861,53.72,76478.35,0.0,0.96237,3e-05,3.99841]
[1776716560867,53.71,76477.01,0.0,0.96233,3e-05,4.00182]
[1776716563887,53.72,76467.62,0.0,0.96203,3e-05,4.02761]
[1776716564895,53.72,76466.38,0.0,0.96198,3e-05,4.03114]
[1776716568923,53.72,76464.38,0.0,0.96191,3e-05,4.03763]
[1776716573958,53.74,76462.96,0.0,0.96182,3e-05,4.04479]
[1776716578993,53.75,76461.51,0.0,0.96175,3e-05,4.0514]
[1776716582014,53.76,76456.51,0.0,0.96157,3e-05,4.06639]
[1776716583023,53.76,76450.12,0.0,0.96136,3e-05,4.0841]
[1776716588059,53.82,76445.06,0.0,0.96103,3e-05,4.11218]
[1776716593093,53.85,76445.22,0.0,0.96097,3e-05,4.11767]
[1776716596350,53.88,76434.52,0.0,0.96052,3e-05,4.15505]
[1776716602157,53.97,76434.21,0.0,0.96028,3e-05,4.17611]
[1776716607191,54.03,76433.4,0.0,0.96008,3e-05,4.19281]
[1776716609205,54.03,76440.5,0.0,0.96031,3e-05,4.17402]
[1776716612225,54.04,76446.6,0.0,0.96053,3e-05,4.15443]
[1776716618268,54.05,76447.28,0.0,0.96053,3e-05,4.15458]
[1776716623303,54.05,76445.2,0.0,0.96044,3e-05,4.16181]
[1776716627335,54.06,76439.37,0.0,0.96024,3e-05,4.17891]
[1776716631363,54.06,76434.4,0.0,0.96006,3e-05,4.19358]
[1776716635391,54.09,76428.22,0.0,0.95978,3e-05,4.21768]
[1776716640426,54.14,76425.43,0.0,0.95957,3e-05,4.23537]
[1776716645461,54.17,76421.47,0.0,0.95935,3e-05,4.25341]
[1776716650496,54.17,76418.25,0.0,0.95924,3e-05,4.26308]
[1776716655532,54.17,76417.16,0.0,0.95919,3e-05,4.26682]
[1776716660567,54.18,76414.05,0.0,0.95908,3e-05,4.27607]
[1776716661573,54.18,76405.55,0.0,0.95879,3e-05,4.29969]
[1776716666855,54.18,76406.09,0.0,0.95881,3e-05,4.29863]
[1776716670637,54.18,76414.52,0.0,0.95908,3e-05,4.27569]
[1776716672651,54.18,76419.57,0.0,0.95928,3e-05,4.25804]
[1776716677691,54.19,76423.33,0.0,0.95938,3e-05,4.24985]
[1776716681722,54.19,76439.3,0.0,0.9599,3e-05,4.20673]
[1776716682739,54.19,76443.75,0.0,0.96004,3e-05,4.19482]
[1776716684752,54.2,76445.75,0.0,0.9601,3e-05,4.18989]
[1776716689787,54.2,76445.36,0.0,0.96007,3e-05,4.19225]
[1776716694823,54.21,76447.09,0.0,0.96011,3e-05,4.18884]
[1776716699859,54.21,76446.49,0.0,0.96008,3e-05,4.19177]
[1776716704894,54.22,76442.45,0.0,0.95993,3e-05,4.20403]
[1776716707150,54.22,76449.04,0.0,0.96014,3e-05,4.18654]
[1776716708921,54.22,76449.55,0.0,0.96015,3e-05,4.18566]
[1776716713960,54.23,76447.28,0.0,0.96006,3e-05,4.19324]
[1776716718992,54.23,76444.76,0.0,0.95996,3e-05,4.20151]
[1776716724028,54.24,76445.53,0.0,0.95997,3e-05,4.20083]
[1776716729062,54.25,76445.32,0.0,0.95995,3e-05,4.20284]
[1776716734097,54.25,76445.43,0.0,0.95997,3e-05,4.20008]
[1776716739132,54.26,76443.41,0.0,0.95989,3e-05,4.20708]
[1776716741147,54.26,76451.25,0.0,0.96013,3e-05,4.18666]
[1776716743160,54.27,76457.37,0.0,0.96032,3e-05,4.17072]
[1776716747424,54.27,76447.0,0.0,0.95997,3e-05,4.2003]
[1776716748198,54.27,76447.0,0.0,0.95997,3e-05,4.20059]
[1776716753233,54.28,76443.06,0.0,0.95982,3e-05,4.21271]
[1776716756255,54.28,76434.78,0.0,0.95954,3e-05,4.23611]
[1776716760281,54.29,76430.6,0.0,0.95939,3e-05,4.24845]
[1776716763302,54.29,76424.65,0.0,0.95919,3e-05,4.26539]
[1776716768340,54.29,76427.63,0.0,0.95928,3e-05,4.25808]
[1776716773375,54.3,76427.74,0.0,0.95927,3e-05,4.2587]
[1776716777641,54.3,76415.77,0.0,0.95886,3e-05,4.29244]
[1776716778409,54.3,76415.77,0.0,0.95886,3e-05,4.29257]
[1776716783444,54.3,76412.4,0.0,0.95874,3e-05,4.30247]
[1776716789488,54.31,76409.88,0.0,0.95865,3e-05,4.31009]
[1776716794523,54.31,76412.51,0.0,0.95877,3e-05,4.29939]
[1776716799559,54.31,76407.14,0.0,0.95858,3e-05,4.31486]
[1776716800571,54.31,76400.36,0.0,0.95835,3e-05,4.33377]
[1776716803592,54.31,76393.15,0.0,0.95811,3e-05,4.35398]
[1776716805612,54.31,76386.99,0.0,0.9579,3e-05,4.37119]
[1776716809635,54.31,76394.64,0.0,0.95816,3e-05,4.34984]
[1776716810641,54.31,76399.79,0.0,0.95833,3e-05,4.33553]
[1776716813663,54.31,76396.25,0.0,0.95821,3e-05,4.34544]
[1776716818697,54.31,76396.52,0.0,0.95822,3e-05,4.3447]
[1776716824747,54.31,76394.73,0.0,0.95816,3e-05,4.34963]
[1776716829782,54.31,76397.94,0.0,0.95827,3e-05,4.34059]
[1776716833815,54.31,76403.55,0.0,0.95846,3e-05,4.32498]
[1776716838849,54.31,76406.73,0.0,0.95856,3e-05,4.31623]
[1776716843885,54.31,76406.85,0.0,0.95857,3e-05,4.31602]
[1776716848920,54.31,76406.77,0.0,0.95856,3e-05,4.31638]
[1776716851167,54.31,76414.35,0.0,0.95885,3e-05,4.29146]
[1776716853960,54.31,76416.43,0.0,0.95892,3e-05,4.2859]
[1776716858991,54.32,76418.81,0.0,0.95899,3e-05,4.27972]
[1776716864038,54.32,76410.21,0.0,0.9587,3e-05,4.30388]
[1776716865037,54.32,76392.82,0.0,0.95811,3e-05,4.35227]
[1776716866050,54.32,76386.77,0.0,0.95791,3e-05,4.36914]
[1776716867075,54.32,76387.5,0.0,0.95794,3e-05,4.36703]
[1776716868072,54.32,76373.67,0.0,0.95746,3e-05,4.40577]
[1776716869077,54.32,76371.0,0.0,0.95737,3e-05,4.41316]
[1776716871310,54.31,76378.94,0.0,0.95765,3e-05,4.39044]
[1776716873107,54.31,76372.06,0.0,0.95742,3e-05,4.40968]
[1776716874114,54.31,76365.97,0.0,0.95721,3e-05,4.42671]
[1776716875120,54.31,76366.68,0.0,0.95724,3e-05,4.42454]
[1776716879147,54.31,76355.78,0.0,0.95687,3e-05,4.45468]
[1776716880156,54.31,76350.63,0.0,0.95669,3e-05,4.46908]
[1776716881381,54.31,76346.07,0.0,0.95654,3e-05,4.48155]
[1776716887248,54.3,76345.55,0.0,0.95654,3e-05,4.48172]
[1776716892283,54.3,76345.97,0.0,0.95657,3e-05,4.47926]
[1776716893291,54.29,76339.85,0.0,0.95635,4e-05,4.49645]
[1776716894297,54.29,76338.8,0.0,0.95632,4e-05,4.49917]
[1776716899334,54.29,76342.25,0.0,0.95646,3e-05,4.48771]
[1776716904368,54.28,76330.42,0.0,0.95606,4e-05,4.52014]
[1776716905376,54.28,76324.08,0.0,0.95584,4e-05,4.53797]
[1776716910410,54.27,76320.93,0.0,0.95575,4e-05,4.54526]
[1776716911593,54.27,76314.44,0.0,0.95556,4e-05,4.55948]
[1776716912427,54.27,76314.44,0.0,0.95557,4e-05,4.55908]
[1776716917462,54.26,76317.79,0.0,0.95571,4e-05,4.54753]
[1776716922499,54.25,76319.83,0.0,0.9558,4e-05,4.53983]
[1776716927531,54.25,76316.96,0.0,0.95572,4e-05,4.54624]
[1776716932566,54.24,76316.26,0.0,0.95572,4e-05,4.54636]
[1776716937601,54.23,76319.04,0.0,0.95584,4e-05,4.53651]
[1776716942637,54.22,76320.01,0.0,0.9559,4e-05,4.53192]
[1776716947671,54.21,76318.77,0.0,0.95588,4e-05,4.53365]
[1776716952706,54.21,76318.8,0.0,0.9559,4e-05,4.5317]
[1776716957741,54.2,76318.6,0.0,0.95591,4e-05,4.5306]
[1776716962776,54.2,76318.31,0.0,0.95592,4e-05,4.53046]
[1776716967811,54.19,76317.17,0.0,0.95589,4e-05,4.53274]
[1776716972847,54.19,76310.26,0.0,0.95569,4e-05,4.5474]
[1776716973854,54.19,76315.66,0.0,0.95589,4e-05,4.53165]
[1776716975867,54.18,76320.7,0.0,0.95607,4e-05,4.51662]
[1776716978888,54.18,76332.09,0.0,0.95649,4e-05,4.48301]
[1776716980902,54.18,76337.39,0.0,0.95668,3e-05,4.46733]
[1776716985937,54.17,76336.31,0.0,0.95666,3e-05,4.46908]
[1776716990972,54.17,76335.2,0.0,0.95663,3e-05,4.47091]
[1776716996007,54.16,76332.42,0.0,0.95655,4e-05,4.47748]
[1776717001042,54.15,76328.28,0.0,0.95642,4e-05,4.48795]
[1776717006078,54.15,76317.27,0.0,0.95605,4e-05,4.51809]
[1776717007084,54.15,76312.62,0.0,0.95589,4e-05,4.53113]
[1776717010104,54.14,76298.73,0.0,0.95541,4e-05,4.57015]
[1776717011112,54.14,76292.6,0.0,0.95519,4e-05,4.5875]
[1776717013126,54.14,76292.35,0.0,0.9552,4e-05,4.58735]
[1776717018161,54.13,76291.22,0.0,0.95518,4e-05,4.58849]
[1776717021185,54.12,76294.44,0.0,0.95531,4e-05,4.57792]
[1776717024208,54.12,76288.82,0.0,0.95512,4e-05,4.59305]
[1776717025213,54.12,76287.78,0.0,0.95509,4e-05,4.59565]
[1776717030246,54.11,76284.32,0.0,0.95499,4e-05,4.60362]
[1776717032454,54.11,76276.16,0.0,0.95474,4e-05,4.62275]
[1776717034273,54.1,76273.96,0.0,0.95466,4e-05,4.629]
[1776717039313,54.1,76273.08,0.0,0.95465,4e-05,4.63047]
[1776717044348,54.09,76269.2,0.0,0.95452,4e-05,4.64054]
[1776717049383,54.09,76264.28,0.0,0.95435,4e-05,4.6541]
[1776717054422,54.08,76258.97,0.0,0.95418,4e-05,4.66806]
[1776717056437,54.08,76251.51,0.0,0.95391,4e-05,4.68933]
[1776717057444,54.08,76242.55,0.0,0.95358,4e-05,4.71559]
[1776717058450,54.08,76229.94,0.0,0.95312,4e-05,4.75275]
[1776717059457,54.08,76228.44,0.0,0.95306,4e-05,4.75691]
[1776717061471,54.08,76237.15,0.0,0.9534,4e-05,4.73046]
[1776717062677,54.07,76245.91,0.0,0.95373,4e-05,4.70404]
[1776717068523,54.06,76244.21,0.0,0.95369,4e-05,4.70668]
[1776717073556,54.06,76244.08,0.0,0.95371,4e-05,4.70511]
[1776717076779,54.05,76236.95,0.0,0.95346,4e-05,4.72501]
[1776717079600,54.05,76227.59,0.0,0.95313,4e-05,4.7515]
[1776717084634,54.04,76224.99,0.0,0.95305,4e-05,4.7578]
[1776717086848,54.04,76236.54,0.0,0.95349,4e-05,4.72291]
[1776717087655,54.04,76236.54,0.0,0.95349,4e-05,4.72267]
[1776717092690,54.03,76242.01,0.0,0.95376,4e-05,4.70033]
[1776717097725,54.02,76241.8,0.0,0.95377,4e-05,4.69907]
[1776717102760,54.01,76241.74,0.0,0.95379,4e-05,4.69743]
[1776717105780,54.01,76235.44,0.0,0.95357,4e-05,4.71496]
[1776717110817,54.0,76236.65,0.0,0.95364,4e-05,4.70949]
[1776717115852,53.99,76234.51,0.0,0.95358,4e-05,4.71399]
[1776717120888,53.98,76234.82,0.0,0.95362,4e-05,4.71119]
[1776717121895,53.98,76244.12,0.0,0.95396,4e-05,4.68337]
[1776717122902,53.98,76257.37,0.0,0.95445,4e-05,4.64411]
[1776717127937,53.98,76259.44,0.0,0.95455,4e-05,4.63675]
[1776717128945,53.98,76248.36,0.0,0.95414,4e-05,4.66898]
[1776717129951,53.97,76241.35,0.0,0.95389,4e-05,4.6893]
[1776717130958,53.97,76247.15,0.0,0.95411,4e-05,4.67186]
[1776717135994,53.97,76245.67,0.0,0.95407,4e-05,4.67464]
[1776717141028,53.96,76248.26,0.0,0.95419,4e-05,4.66538]
[1776717146064,53.95,76246.96,0.0,0.95416,4e-05,4.66764]
[1776717149085,53.95,76241.21,0.0,0.95396,4e-05,4.68362]
[1776717152107,53.94,76233.52,0.0,0.95373,4e-05,4.70112]
[1776717154121,53.94,76225.38,0.0,0.95343,4e-05,4.72464]
[1776717156134,53.94,76220.36,0.0,0.95325,4e-05,4.73907]
[1776717161169,53.93,76215.03,0.0,0.95307,4e-05,4.7536]
[1776717166204,53.93,76209.41,0.0,0.95287,4e-05,4.76894]
[1776717171239,53.92,76213.79,0.0,0.95306,4e-05,4.75441]
[1776717173254,53.92,76226.86,0.0,0.95355,4e-05,4.7148]
[1776717174266,53.92,76236.39,0.0,0.95391,4e-05,4.68618]
[1776717175267,53.92,76236.04,0.0,0.9539,4e-05,4.68688]
[1776717180302,53.91,76227.96,0.0,0.95362,4e-05,4.70908]
[1776717181312,53.91,76221.86,0.0,0.9534,4e-05,4.72681]
[1776717182322,53.91,76224.5,0.0,0.9535,4e-05,4.71856]
[1776717185337,53.9,76219.3,0.0,0.95332,4e-05,4.73296]
[1776717187352,53.9,76214.27,0.0,0.95314,4e-05,4.74743]
[1776717192386,53.89,76216.47,0.0,0.95324,4e-05,4.73954]
[1776717193392,53.89,76221.76,0.0,0.95344,4e-05,4.72355]
[1776717196414,53.89,76225.71,0.0,0.9536,4e-05,4.71118]
[1776717201449,53.88,76228.28,0.0,0.95372,4e-05,4.70163]
[1776717203464,53.88,76222.24,0.0,0.9535,4e-05,4.71881]
[1776717206485,53.87,76229.49,0.0,0.95378,4e-05,4.69611]
[1776717207492,53.87,76232.09,0.0,0.95388,4e-05,4.68805]
[1776717212528,53.87,76233.03,0.0,0.95398,4e-05,4.67937]
[1776717214540,53.86,76239.59,0.0,0.95423,4e-05,4.65934]
[1776717218779,53.86,76231.97,0.0,0.95397,4e-05,4.68026]
[1776717224613,53.85,76238.08,0.0,0.95421,4e-05,4.6605]
[1776717225620,53.85,76239.59,0.0,0.95427,4e-05,4.65574]
[1776717230658,53.84,76238.39,0.0,0.95425,4e-05,4.65777]
[1776717235690,53.83,76234.5,0.0,0.95413,4e-05,4.66742]
[1776717240725,53.83,76234.36,0.0,0.95414,4e-05,4.66627]
[1776717245760,53.82,76232.78,0.0,0.9541,4e-05,4.66936]
[1776717247773,53.82,76239.48,0.0,0.95435,4e-05,4.64901]
[1776717252812,53.81,76239.82,0.0,0.95438,4e-05,4.64663]
[1776717257846,53.81,76239.51,0.0,0.95439,4e-05,4.64619]
[1776717262881,53.8,76238.19,0.0,0.95436,4e-05,4.64872]
[1776717267918,53.8,76241.24,0.0,0.95448,4e-05,4.63844]
[1776717272951,53.79,76241.31,0.0,0.95454,4e-05,4.63284]
[1776717277986,53.79,76241.81,0.0,0.95457,4e-05,4.63019]
[1776717283021,53.78,76242.61,0.0,0.95462,4e-05,4.62671]
[1776717288056,53.78,76239.55,0.0,0.95452,4e-05,4.63462]
[1776717293090,53.77,76244.07,0.0,0.9547,4e-05,4.62025]
[1776717298126,53.77,76241.6,0.0,0.95462,4e-05,4.62652]
[1776717303161,53.76,76231.63,0.0,0.95426,4e-05,4.65484]
[1776717308199,53.76,76235.73,0.0,0.95443,4e-05,4.64152]
[1776717313233,53.75,76237.02,0.0,0.95449,4e-05,4.63663]
[1776717318267,53.75,76235.21,0.0,0.95444,4e-05,4.64084]
[1776717323304,53.75,76235.06,0.0,0.95445,4e-05,4.6401]
[1776717328336,53.74,76237.15,0.0,0.95454,4e-05,4.6328]
[1776717333371,53.74,76237.08,0.0,0.95459,4e-05,4.62772]
[1776717338407,53.73,76237.33,0.0,0.95461,4e-05,4.62587]
[1776717343442,53.73,76235.4,0.0,0.95455,4e-05,4.63046]
[1776717349703,53.72,76234.75,0.0,0.95454,4e-05,4.63102]
[1776717356533,53.71,76235.24,0.0,0.95458,4e-05,4.628]
[1776717361571,53.71,76236.27,0.0,0.95463,4e-05,4.62387]
[1776717366606,53.71,76237.56,0.0,0.95469,4e-05,4.619]
[1776717371642,53.7,76235.36,0.0,0.95462,4e-05,4.62439]
[1776717373878,53.7,76217.98,0.0,0.95399,4e-05,4.67549]
[1776717374677,53.7,76217.98,0.0,0.95399,4e-05,4.67541]
[1776717375684,53.7,76218.28,0.0,0.954,4e-05,4.67439]
[1776717380720,53.7,76226.27,0.0,0.9543,4e-05,4.65016]
[1776717385754,53.69,76226.92,0.0,0.95433,4e-05,4.64781]
[1776717388775,53.69,76233.18,0.0,0.95457,4e-05,4.6291]
[1776717392803,53.69,76239.32,0.0,0.95483,4e-05,4.60668]
[1776717397838,53.69,76240.19,0.0,0.95486,4e-05,4.60398]
[1776717402875,53.69,76239.43,0.0,0.95484,4e-05,4.60604]
[1776717407909,53.69,76238.61,0.0,0.95481,4e-05,4.60824]
[1776717413157,53.69,76238.48,0.0,0.95481,4e-05,4.60837]
[1776717419997,53.69,76238.49,0.0,0.95481,4e-05,4.60795]
[1776717425034,53.69,76239.0,0.0,0.95484,4e-05,4.60617]
[1776717430067,53.69,76239.19,0.0,0.95485,4e-05,4.60534]
[1776717435113,53.68,76239.81,0.0,0.95487,4e-05,4.60324]
[1776717441145,53.68,76241.42,0.0,0.95493,4e-05,4.59823]
[1776717446181,53.68,76236.72,0.0,0.95477,4e-05,4.61175]
[1776717451216,53.68,76236.14,0.0,0.95479,4e-05,4.60898]
[1776717456252,53.68,76235.62,0.0,0.95477,4e-05,4.61018]
[1776717461287,53.68,76237.62,0.0,0.95485,4e-05,4.604]
[1776717464307,53.68,76243.05,0.0,0.95505,4e-05,4.58796]
[1776717470351,53.68,76241.5,0.0,0.95499,4e-05,4.59235]
[1776717478405,53.68,76238.72,0.0,0.95489,4e-05,4.60028]
[1776717484448,53.68,76237.33,0.0,0.95485,4e-05,4.60416]
[1776717490490,53.67,76236.79,0.0,0.95483,4e-05,4.60554]
[1776717496531,53.67,76235.78,0.0,0.9548,4e-05,4.60828]
[1776717502574,53.67,76234.96,0.0,0.95477,4e-05,4.61043]
[1776717507609,53.67,76234.82,0.0,0.95477,4e-05,4.61062]
[1776717512644,53.67,76239.31,0.0,0.95497,4e-05,4.59311]
[1776717517680,53.67,76237.7,0.0,0.95491,4e-05,4.59779]
[1776717522714,53.67,76237.08,0.0,0.95489,4e-05,4.59955]
[1776717529763,53.67,76235.36,0.0,0.95483,4e-05,4.60453]
[1776717535809,53.67,76235.02,0.0,0.95482,4e-05,4.60547]
[1776717540843,53.67,76230.27,0.0,0.95464,4e-05,4.61935]
[1776717545880,53.67,76235.31,0.0,0.95483,4e-05,4.60439]
[1776717547895,53.67,76237.91,0.0,0.95492,4e-05,4.59676]
[1776717552930,53.67,76237.53,0.0,0.95491,4e-05,4.59792]
[1776717557964,53.67,76234.29,0.0,0.95479,4e-05,4.60745]
[1776717563000,53.67,76234.74,0.0,0.95481,4e-05,4.60612]
[1776717569045,53.67,76235.69,0.0,0.95484,4e-05,4.60337]
[1776717574294,53.67,76238.44,0.0,0.95498,4e-05,4.59124]
[1776717580121,53.67,76235.89,0.0,0.95488,4e-05,4.59885]
[1776717585156,53.67,76237.0,0.0,0.95492,4e-05,4.5957]
[1776717590192,53.67,76235.76,0.0,0.95488,4e-05,4.59942]
[1776717595227,53.67,76240.25,0.0,0.95504,4e-05,4.5864]
[1776717600263,53.67,76242.68,0.0,0.95512,4e-05,4.57946]
[1776717612347,53.67,76243.82,0.0,0.95516,4e-05,4.57659]
[1776717617381,53.68,76247.25,0.0,0.95528,4e-05,4.56685]
[1776717623424,53.68,76247.42,0.0,0.95528,4e-05,4.56674]
[1776717628460,53.68,76248.01,0.0,0.9553,4e-05,4.56535]
[1776717633500,53.68,76247.88,0.0,0.95533,4e-05,4.5619]
[1776717638532,53.68,76248.94,0.0,0.95536,4e-05,4.5591]
[1776717643567,53.68,76248.28,0.0,0.95534,4e-05,4.56131]
[1776717647594,53.68,76243.21,0.0,0.95515,4e-05,4.57633]
[1776717652632,53.68,76235.92,0.0,0.95488,4e-05,4.59785]
[1776717659681,53.68,76235.26,0.0,0.95486,4e-05,4.59986]
[1776717664927,53.68,76234.82,0.0,0.95484,4e-05,4.6012]
[1776717671769,53.68,76233.65,0.0,0.9548,4e-05,4.60468]
[1776717676800,53.68,76234.43,0.0,0.95483,4e-05,4.60242]
[1776717681836,53.68,76234.76,0.0,0.95484,4e-05,4.60149]
[1776717688884,53.68,76234.44,0.0,0.95482,4e-05,4.6025]
[1776717693922,53.68,76232.78,0.0,0.9548,4e-05,4.60326]
[1776717698955,53.68,76231.14,0.0,0.95474,4e-05,4.6081]
[1776717703990,53.68,76232.57,0.0,0.95479,4e-05,4.60388]
[1776717709026,53.68,76235.4,0.0,0.9549,4e-05,4.5956]
[1776717714061,53.69,76237.45,0.0,0.95497,4e-05,4.58969]
[1776717719101,53.69,76235.69,0.0,0.9549,4e-05,4.59496]
[1776717721114,53.69,76241.59,0.0,0.95512,4e-05,4.57769]
[1776717725360,53.69,76229.21,0.0,0.95466,4e-05,4.61423]
[1776717727159,53.69,76231.42,0.0,0.95475,4e-05,4.60771]
[1776717732191,53.69,76229.24,0.0,0.95465,4e-05,4.61536]
[1776717737226,53.7,76229.5,0.0,0.95464,4e-05,4.61663]
[1776717742261,53.71,76228.08,0.0,0.95456,4e-05,4.62284]
[1776717747297,53.72,76230.84,0.0,0.95464,4e-05,4.6167]
[1776717752336,53.73,76233.91,0.0,0.95476,4e-05,4.60552]
[1776717760392,53.74,76238.57,0.0,0.95489,4e-05,4.59526]
[1776717765645,53.75,76236.92,0.0,0.9548,4e-05,4.60219]
[1776717771468,53.76,76236.72,0.0,0.95477,4e-05,4.60525]
[1776717776503,53.77,76233.85,0.0,0.95464,4e-05,4.61569]
[1776717781541,53.77,76234.69,0.0,0.95464,4e-05,4.61518]
[1776717786586,53.78,76237.75,0.0,0.95473,4e-05,4.60818]
[1776717791612,53.79,76244.38,0.0,0.95495,4e-05,4.59077]
[1776717796650,53.8,76243.44,0.0,0.95489,4e-05,4.59564]
[1776717801684,53.81,76241.73,0.0,0.9548,4e-05,4.60271]
[1776717806719,53.82,76237.36,0.0,0.95462,4e-05,4.61751]
[1776717811752,53.82,76233.07,0.0,0.95447,4e-05,4.6278]
[1776717816788,53.83,76232.18,0.0,0.95442,4e-05,4.63221]
[1776717822832,53.84,76231.12,0.0,0.95436,4e-05,4.63743]
[1776717827866,53.85,76234.87,0.0,0.95447,4e-05,4.62816]
[1776717832900,53.86,76233.86,0.0,0.95441,4e-05,4.63291]
[1776717838942,53.86,76233.58,0.0,0.95438,4e-05,4.63583]
[1776717843979,53.87,76234.03,0.0,0.95437,4e-05,4.63624]
[1776717849018,53.88,76233.7,0.0,0.95434,4e-05,4.63893]
[1776717853046,53.88,76239.68,0.0,0.95454,4e-05,4.62275]
[1776717858085,53.89,76243.65,0.0,0.95466,4e-05,4.61291]
[1776717863116,53.9,76242.08,0.0,0.95459,4e-05,4.61934]
[1776717868150,53.91,76244.72,0.0,0.95466,4e-05,4.61336]
[1776717876475,53.92,76244.34,0.0,0.95464,4e-05,4.61354]
[1776717882250,53.93,76242.38,0.0,0.95455,4e-05,4.62102]
[1776717887286,53.93,76242.66,0.0,0.95454,4e-05,4.62189]
[1776717893327,53.94,76241.69,0.0,0.95448,4e-05,4.62675]
[1776717898362,53.95,76241.57,0.0,0.95446,4e-05,4.62872]
[1776717903397,53.96,76235.35,0.0,0.95421,4e-05,4.64859]
[1776717908432,53.96,76235.95,0.0,0.95421,4e-05,4.64854]
[1776717913467,53.97,76236.02,0.0,0.9542,4e-05,4.64973]
[1776717918502,53.98,76235.49,0.0,0.95416,4e-05,4.65267]
[1776717923539,53.98,76237.14,0.0,0.9542,4e-05,4.64917]
[1776717928574,53.99,76238.39,0.0,0.95423,4e-05,4.64689]
[1776717933611,53.99,76238.76,0.0,0.95427,4e-05,4.64303]
[1776717938644,54.0,76235.3,0.0,0.95412,4e-05,4.6546]
[1776717943680,54.0,76236.92,0.0,0.95416,4e-05,4.65118]
[1776717948713,54.01,76237.36,0.0,0.95416,4e-05,4.65125]
[1776717957050,54.02,76236.43,0.0,0.9541,4e-05,4.65616]
[1776717962812,54.03,76237.28,0.0,0.95411,4e-05,4.65526]
[1776717967848,54.03,76238.31,0.0,0.95414,4e-05,4.65359]
[1776717972893,54.04,76238.58,0.0,0.95413,4e-05,4.65414]
[1776717977929,54.04,76237.92,0.0,0.95409,4e-05,4.65742]
[1776717987269,54.05,76237.32,0.0,0.95404,4e-05,4.66156]
[1776717993034,54.06,76237.43,0.0,0.95406,4e-05,4.65864]
[1776718004113,54.07,76237.34,0.0,0.95402,4e-05,4.66179]
[1776718010155,54.08,76237.57,0.0,0.95401,4e-05,4.66266]
[1776718015193,54.08,76237.76,0.0,0.954,4e-05,4.66337]
[1776718020228,54.09,76238.03,0.0,0.954,4e-05,4.66385]
[1776718025267,54.09,76239.48,0.0,0.95403,4e-05,4.66086]
[1776718030304,54.1,76239.6,0.0,0.95402,4e-05,4.66178]
[1776718035337,54.1,76239.07,0.0,0.95399,4e-05,4.66461]
[1776718040373,54.11,76238.66,0.0,0.95396,4e-05,4.66706]
[1776718046414,54.11,76238.69,0.0,0.95394,4e-05,4.66844]
[1776718047696,54.12,76252.82,0.0,0.95446,4e-05,4.62719]
[1776718049435,54.12,76275.97,0.0,0.95529,4e-05,4.56029]
[1776718050443,54.12,76301.12,0.0,0.95619,4e-05,4.48774]
[1776718051448,54.12,76308.34,0.0,0.95648,4e-05,4.46307]
[1776718052456,54.12,76304.36,0.0,0.95634,4e-05,4.4746]
[1776718053463,54.12,76298.1,0.0,0.95611,4e-05,4.49309]
[1776718054475,54.12,76299.23,0.0,0.95615,4e-05,4.48993]
[1776718056491,54.12,76307.9,0.0,0.95645,4e-05,4.46528]
[1776718057763,54.12,76307.25,0.0,0.95643,4e-05,4.46739]
[1776718063538,54.13,76308.5,0.0,0.95646,4e-05,4.46442]
[1776718065554,54.13,76300.88,0.0,0.95619,4e-05,4.48647]
[1776718066563,54.13,76299.81,0.0,0.95615,4e-05,4.48961]
[1776718071596,54.13,76292.46,0.0,0.95587,4e-05,4.51237]
[1776718076631,54.14,76291.63,0.0,0.95581,4e-05,4.51713]
[1776718079653,54.15,76284.8,0.0,0.95555,4e-05,4.53823]
[1776718081669,54.15,76279.74,0.0,0.95536,4e-05,4.55373]
[1776718082675,54.16,76268.89,0.0,0.95496,4e-05,4.5856]
[1776718087974,54.16,76267.93,0.0,0.95491,4e-05,4.59022]
[1776718093752,54.17,76270.89,0.0,0.95499,4e-05,4.58387]
[1776718098787,54.18,76272.24,0.0,0.95501,4e-05,4.58186]
[1776718103823,54.19,76274.07,0.0,0.95505,4e-05,4.57848]
[1776718106845,54.19,76268.75,0.0,0.95485,4e-05,4.59508]
[1776718111879,54.2,76264.7,0.0,0.95472,4e-05,4.60454]
[1776718117925,54.21,76261.78,0.0,0.95458,4e-05,4.61526]
[1776718119937,54.21,76254.02,0.0,0.95429,4e-05,4.63864]
[1776718124971,54.22,76259.72,0.0,0.95448,4e-05,4.62378]
[1776718127993,54.23,76253.64,0.0,0.95424,4e-05,4.64264]
[1776718130012,54.23,76245.68,0.0,0.95394,4e-05,4.66663]
[1776718136049,54.24,76244.62,0.0,0.95388,4e-05,4.67152]
[1776718141099,54.24,76258.26,0.0,0.95436,4e-05,4.63303]
[1776718145131,54.25,76251.53,0.0,0.9541,4e-05,4.65405]
[1776718147146,54.25,76257.22,0.0,0.9543,4e-05,4.638]
[1776718148148,54.27,76264.14,0.0,0.95451,4e-05,4.62143]
[1776718150164,54.28,76258.5,0.0,0.95426,4e-05,4.64173]
[1776718155199,54.29,76261.76,0.0,0.95436,4e-05,4.63379]
[1776718160235,54.29,76259.94,0.0,0.95427,4e-05,4.64078]
[1776718164261,54.3,76253.23,0.0,0.95401,4e-05,4.66169]
[1776718169321,54.31,76252.4,0.0,0.95396,4e-05,4.66556]
[1776718171352,54.31,76261.35,0.0,0.95432,4e-05,4.63577]
[1776718173362,54.31,76262.54,0.0,0.95435,4e-05,4.63295]
[1776718178623,54.32,76264.32,0.0,0.9544,4e-05,4.62941]
[1776718184439,54.33,76261.32,0.0,0.95426,4e-05,4.64019]
[1776718189474,54.33,76265.27,0.0,0.95439,4e-05,4.6303]
[1776718194509,54.34,76266.92,0.0,0.95443,4e-05,4.62711]
[1776718199548,54.35,76263.38,0.0,0.95428,4e-05,4.63912]
[1776718201561,54.35,76259.15,0.0,0.95412,4e-05,4.65211]
[1776718206595,54.36,76262.15,0.0,0.95421,4e-05,4.64486]
[1776718211629,54.36,76262.18,0.0,0.95419,4e-05,4.64633]
[1776718217673,54.37,76263.03,0.0,0.9542,4e-05,4.64567]
[1776718222710,54.38,76263.78,0.0,0.95421,4e-05,4.64497]
[1776718227755,54.38,76270.51,0.0,0.95443,4e-05,4.62678]
[1776718232782,54.39,76272.98,0.0,0.95454,4e-05,4.61729]
[1776718237818,54.4,76277.61,0.0,0.95469,4e-05,4.60541]
[1776718242851,54.4,76276.37,0.0,0.95462,4e-05,4.61058]
[1776718247887,54.41,76276.71,0.0,0.95462,4e-05,4.61109]
[1776718253930,54.42,76276.9,0.0,0.9546,4e-05,4.6123]
[1776718259217,54.42,76276.54,0.0,0.95457,4e-05,4.61479]
[1776718265012,54.43,76276.77,0.0,0.95456,4e-05,4.6158]
[1776718269287,54.44,76273.41,0.0,0.95443,4e-05,4.62662]
[1776718275093,54.44,76274.55,0.0,0.95445,4e-05,4.62484]
[1776718280116,54.45,76272.95,0.0,0.95437,4e-05,4.63075]
[1776718287165,54.45,76272.03,0.0,0.95432,4e-05,4.63519]
[1776718292200,54.46,76271.01,0.0,0.9543,4e-05,4.63529]
[1776718298245,54.47,76271.16,0.0,0.95429,4e-05,4.63643]
[1776718303277,54.47,76274.33,0.0,0.95439,4e-05,4.62858]
[1776718308315,54.48,76276.76,0.0,0.95446,4e-05,4.62302]
[1776718313347,54.49,76276.24,0.0,0.95442,4e-05,4.62608]
[1776718318383,54.49,76276.22,0.0,0.9544,4e-05,4.62771]
[1776718319652,54.49,76281.87,0.0,0.9546,4e-05,4.61163]
[1776718325435,54.5,76280.96,0.0,0.95454,4e-05,4.61632]
[1776718330470,54.51,76277.74,0.0,0.95441,4e-05,4.62742]
[1776718333491,54.54,76273.37,0.0,0.95417,4e-05,4.64669]
[1776718339794,54.61,76271.49,0.0,0.95389,4e-05,4.66874]
[1776718345575,54.63,76271.68,0.0,0.95383,4e-05,4.67432]
[1776718351622,54.64,76271.92,0.0,0.95385,4e-05,4.67096]
[1776718359935,54.65,76273.87,0.0,0.95389,4e-05,4.66767]
[1776718365720,54.65,76277.93,0.0,0.95403,4e-05,4.65722]
[1776718371767,54.66,76276.29,0.0,0.95395,4e-05,4.66369]
[1776718378814,54.67,76275.78,0.0,0.9539,4e-05,4.6671]
[1776718385865,54.68,76275.39,0.0,0.95387,4e-05,4.67013]
[1776718390900,54.68,76274.33,0.0,0.95381,4e-05,4.67455]
[1776718395937,54.69,76272.04,0.0,0.95371,4e-05,4.68278]
[1776718400972,54.7,76271.3,0.0,0.95367,4e-05,4.68616]
[1776718406007,54.7,76267.7,0.0,0.95352,4e-05,4.69787]
[1776718411042,54.71,76267.92,0.0,0.95355,4e-05,4.69414]
[1776718416078,54.71,76270.51,0.0,0.95363,4e-05,4.68774]
[1776718423126,54.72,76271.08,0.0,0.95363,4e-05,4.68776]
[1776718430466,54.72,76271.33,0.0,0.95362,4e-05,4.68868]
[1776718435210,54.73,76276.72,0.0,0.9538,4e-05,4.67417]
[1776718440246,54.73,76277.5,0.0,0.95382,4e-05,4.6732]
[1776718445283,54.74,76278.45,0.0,0.95383,4e-05,4.67174]
[1776718450321,54.75,76277.37,0.0,0.95378,4e-05,4.67617]
[1776718455351,54.75,76273.63,0.0,0.95363,4e-05,4.68835]
[1776718460386,54.76,76273.28,0.0,0.9536,4e-05,4.69056]
[1776718466428,54.76,76273.27,0.0,0.95358,4e-05,4.69201]
[1776718472470,54.77,76274.42,0.0,0.95364,4e-05,4.68588]
[1776718477505,54.77,76273.84,0.0,0.95361,4e-05,4.68878]
[1776718482539,54.78,76273.22,0.0,0.95357,4e-05,4.69176]
[1776718488584,54.78,76273.12,0.0,0.95355,4e-05,4.69343]
[1776718493618,54.79,76273.81,0.0,0.95356,4e-05,4.69253]
[1776718499659,54.79,76274.02,0.0,0.95355,4e-05,4.69327]
[1776718504694,54.8,76272.58,0.0,0.95349,4e-05,4.69855]
[1776718509733,54.8,76274.12,0.0,0.95353,4e-05,4.6951]
[1776718514769,54.81,76274.41,0.0,0.95353,4e-05,4.69532]
[1776718519812,54.81,76275.48,0.0,0.95355,4e-05,4.69327]
[1776718526860,54.82,76273.3,0.0,0.95346,4e-05,4.70108]
[1776718532920,54.82,76272.85,0.0,0.95346,4e-05,4.69941]
[1776718537950,54.83,76272.21,0.0,0.95343,4e-05,4.7023]
[1776718542992,54.83,76274.89,0.0,0.95351,4e-05,4.69551]
[1776718548029,54.84,76274.83,0.0,0.9535,4e-05,4.69675]
[1776718553065,54.84,76274.72,0.0,0.95348,4e-05,4.69811]
[1776718558102,54.85,76274.72,0.0,0.95346,4e-05,4.69934]
[1776718563135,54.85,76274.42,0.0,0.95344,4e-05,4.70121]
[1776718568171,54.85,76273.56,0.0,0.9534,4e-05,4.70469]
[1776718573206,54.86,76273.29,0.0,0.95338,4e-05,4.70642]
[1776718578241,54.86,76273.78,0.0,0.95338,4e-05,4.70594]
[1776718583276,54.87,76273.33,0.0,0.95336,4e-05,4.70798]
[1776718588313,54.87,76276.76,0.0,0.95347,4e-05,4.69909]
[1776718594355,54.88,76274.43,0.0,0.95341,4e-05,4.70279]
[1776718599389,54.88,76270.77,0.0,0.95326,4e-05,4.71433]
[1776718610469,54.89,76270.73,0.0,0.95324,4e-05,4.71617]
[1776718615504,54.89,76272.07,0.0,0.95328,4e-05,4.71302]
[1776718620539,54.89,76271.48,0.0,0.95325,4e-05,4.71552]
[1776718624574,54.9,76277.08,0.0,0.95345,4e-05,4.69981]
[1776718629605,54.9,76275.97,0.0,0.9534,4e-05,4.7039]
[1776718634640,54.9,76276.56,0.0,0.95341,4e-05,4.70302]
[1776718639675,54.91,76275.9,0.0,0.95337,4e-05,4.7058]
[1776718644710,54.91,76275.83,0.0,0.95336,4e-05,4.70683]
[1776718649746,54.91,76276.02,0.0,0.95336,4e-05,4.70709]
[1776718654782,54.92,76273.26,0.0,0.95328,4e-05,4.71171]
[1776718662101,54.92,76273.29,0.0,0.95327,4e-05,4.71269]
[1776718667873,54.92,76273.78,0.0,0.95328,4e-05,4.71215]
[1776718672910,54.93,76274.15,0.0,0.95328,4e-05,4.71184]
[1776718677943,54.93,76276.5,0.0,0.95336,4e-05,4.70577]
[1776718684992,54.94,76277.65,0.0,0.95339,4e-05,4.70349]
[1776718692311,54.94,76278.08,0.0,0.95339,4e-05,4.7034]
[1776718698089,54.94,76279.95,0.0,0.95345,4e-05,4.69866]
[1776718704131,54.95,76280.98,0.0,0.95348,4e-05,4.69652]
[1776718711180,54.95,76280.8,0.0,0.9535,4e-05,4.69381]
[1776718716215,54.95,76281.5,0.0,0.95351,4e-05,4.69246]
[1776718721254,54.96,76282.02,0.0,0.95352,4e-05,4.69164]
[1776718726289,54.96,76282.82,0.0,0.95354,4e-05,4.69014]
[1776718731323,54.96,76283.33,0.0,0.95355,4e-05,4.6892]
[1776718736361,54.97,76283.78,0.0,0.95356,4e-05,4.68872]
[1776718741396,54.97,76278.95,0.0,0.95338,4e-05,4.70342]
[1776718746431,54.97,76277.38,0.0,0.95331,4e-05,4.70855]
[1776718751466,54.97,76273.64,0.0,0.95317,4e-05,4.71997]
[1776718756502,54.98,76272.62,0.0,0.95312,4e-05,4.72344]
[1776718762810,54.98,76273.32,0.0,0.95314,4e-05,4.72201]
[1776718768587,54.98,76274.42,0.0,0.95317,4e-05,4.71948]
[1776718773622,54.98,76273.75,0.0,0.95318,4e-05,4.7178]
[1776718778657,54.99,76272.41,0.0,0.95312,4e-05,4.72229]
[1776718783692,54.99,76272.22,0.0,0.95311,4e-05,4.7234]
[1776718788727,54.99,76269.65,0.0,0.95301,4e-05,4.73143]
[1776718793762,54.99,76270.28,0.0,0.95303,4e-05,4.73009]
[1776718799805,55.0,76270.78,0.0,0.95304,4e-05,4.72922]
[1776718802830,55.0,76276.24,0.0,0.95323,4e-05,4.7136]
[1776718807864,55.0,76273.15,0.0,0.95311,4e-05,4.72324]
[1776718812902,55.0,76273.93,0.0,0.95313,4e-05,4.72152]
[1776718823236,55.01,76274.3,0.0,0.95313,4e-05,4.72158]
[1776718832032,55.01,76274.41,0.0,0.95316,4e-05,4.71807]
[1776718843375,55.02,76273.86,0.0,0.95313,4e-05,4.7209]
[1776718853445,55.02,76273.74,0.0,0.95311,4e-05,4.72246]
[1776718863515,55.03,76273.53,0.0,0.95309,4e-05,4.72417]
[1776718869301,55.03,76272.43,0.0,0.95304,4e-05,4.72793]
[1776718875343,55.03,76271.92,0.0,0.95301,4e-05,4.73004]
[1776718883655,55.03,76272.55,0.0,0.95303,4e-05,4.72913]
[1776718893725,55.04,76274.17,0.0,0.95311,4e-05,4.72127]
[1776718902537,55.04,76273.86,0.0,0.95309,4e-05,4.72319]
[1776718907572,55.05,76273.58,0.0,0.95307,4e-05,4.72456]
[1776718913865,55.05,76273.27,0.0,0.95305,4e-05,4.72613]
[1776718923936,55.05,76273.15,0.0,0.95303,4e-05,4.72755]
[1776718931740,55.06,76272.91,0.0,0.95301,4e-05,4.7291]
[1776718937782,55.06,76273.86,0.0,0.95304,4e-05,4.72695]
[1776718944076,55.06,76275.31,0.0,0.95309,4e-05,4.72326]
[1776718945840,55.06,76293.72,0.0,0.95376,4e-05,4.67]
[1776718950873,55.07,76295.58,0.0,0.95381,4e-05,4.66558]
[1776718956920,55.07,76298.21,0.0,0.95394,4e-05,4.65467]
[1776718957923,55.07,76306.03,0.0,0.95422,4e-05,4.63247]
[1776718958933,55.07,76311.18,0.0,0.9544,4e-05,4.61787]
[1776718962957,55.08,76314.02,0.0,0.95449,4e-05,4.61071]
[1776718966986,55.08,76316.88,0.0,0.95458,4e-05,4.60359]
[1776718970010,55.09,76342.02,0.0,0.95547,4e-05,4.53234]
[1776718971017,55.09,76358.98,0.0,0.95607,3e-05,4.48433]
[1776718976053,55.09,76361.55,0.0,0.95615,3e-05,4.47727]
[1776718981090,55.09,76367.9,0.0,0.95637,3e-05,4.45956]
[1776718986123,55.09,76367.78,0.0,0.95637,3e-05,4.46006]
[1776718988137,55.09,76341.66,0.0,0.95544,4e-05,4.53471]
[1776718989144,55.09,76331.18,0.0,0.95506,4e-05,4.56485]
[1776718994430,55.1,76330.02,0.0,0.955,4e-05,4.5696]
[1776719000227,55.11,76317.45,0.0,0.95453,4e-05,4.60731]
[1776719001234,55.11,76301.91,0.0,0.95397,4e-05,4.65231]
[1776719002241,55.11,76301.61,0.0,0.95396,4e-05,4.65334]
[1776719007277,55.11,76305.61,0.0,0.95409,4e-05,4.64266]
[1776719010313,55.11,76293.56,0.0,0.95364,4e-05,4.6781]
[1776719011313,55.11,76278.19,0.0,0.95312,4e-05,4.71883]
[1776719012321,55.12,76275.64,0.0,0.95302,4e-05,4.72644]
[1776719016353,55.12,76262.77,0.0,0.95253,4e-05,4.76479]
[1776719017361,55.12,76255.78,0.0,0.95227,4e-05,4.78544]
[1776719018368,55.12,76256.3,0.0,0.95229,4e-05,4.78399]
[1776719021391,55.12,76275.56,0.0,0.953,4e-05,4.72777]
[1776719022398,55.12,76281.24,0.0,0.95321,4e-05,4.71137]
[1776719023406,55.12,76278.89,0.0,0.95312,4e-05,4.71831]
[1776719026427,55.12,76267.71,0.0,0.95271,4e-05,4.75121]
[1776719027433,55.12,76263.6,0.0,0.95255,4e-05,4.76328]
[1776719029447,55.12,76262.74,0.0,0.95252,4e-05,4.76581]
[1776719031461,55.12,76251.91,0.0,0.95211,4e-05,4.79777]
[1776719033475,55.12,76244.65,0.0,0.95184,4e-05,4.81926]
[1776719038513,55.12,76243.37,0.0,0.95179,4e-05,4.8231]
[1776719045824,55.12,76239.43,0.0,0.95164,4e-05,4.83469]
[1776719055893,55.12,76239.02,0.0,0.95163,4e-05,4.83572]
[1776719058914,55.12,76228.84,0.0,0.95124,4e-05,4.86589]
[1776719060929,55.12,76227.17,0.0,0.95118,4e-05,4.87076]
[1776719066709,55.12,76228.56,0.0,0.95124,4e-05,4.86619]
[1776719067715,55.12,76238.48,0.0,0.95162,4e-05,4.83656]
[1776719068722,55.12,76243.28,0.0,0.9518,4e-05,4.82223]
[1776719073757,55.12,76241.88,0.0,0.95179,4e-05,4.82162]
[1776719078792,55.11,76239.75,0.0,0.95172,4e-05,4.82746]
[1776719081072,55.11,76245.53,0.0,0.95194,4e-05,4.81016]
[1776719082824,55.11,76245.24,0.0,0.95193,4e-05,4.81085]
[1776719087878,55.11,76244.3,0.0,0.9519,4e-05,4.81322]
[1776719092941,55.11,76246.19,0.0,0.95198,4e-05,4.8073]
[1776719097948,55.11,76243.62,0.0,0.95188,4e-05,4.81455]
[1776719101215,55.11,76237.84,0.0,0.95167,4e-05,4.83144]
[1776719103037,55.11,76175.33,0.0,0.94926,4e-05,5.01875]
[1776719103996,55.09,76175.69,0.0,0.94932,4e-05,5.01378]
[1776719105002,55.07,76187.19,0.0,0.94982,4e-05,4.97514]
[1776719106010,55.06,76192.83,0.0,0.95008,4e-05,4.95493]
[1776719107018,55.06,76195.17,0.0,0.95017,4e-05,4.94759]
[1776719112058,55.01,76251.62,0.0,0.95246,4e-05,4.76879]
[1776719113061,55.01,76250.75,0.0,0.95243,4e-05,4.77136]
[1776719118094,55.01,76243.59,0.0,0.95216,4e-05,4.79246]
[1776719122121,55.02,76242.53,0.0,0.95212,4e-05,4.79583]
[1776719127158,55.02,76244.3,0.0,0.95218,4e-05,4.79079]
[1776719130178,55.02,76236.07,0.0,0.95187,4e-05,4.81519]
[1776719131185,55.02,76232.98,0.0,0.95179,4e-05,4.81993]
[1776719136240,55.02,76234.53,0.0,0.95185,4e-05,4.81519]
[1776719137232,55.02,76244.27,0.0,0.95222,4e-05,4.78637]
[1776719138235,55.01,76256.52,0.0,0.95268,4e-05,4.75022]
[1776719139243,55.01,76260.13,0.0,0.95282,4e-05,4.7396]
[1776719144279,55.01,76258.54,0.0,0.95276,4e-05,4.74414]
[1776719149314,55.01,76257.82,0.0,0.95273,4e-05,4.74612]
[1776719154350,55.01,76258.62,0.0,0.95276,4e-05,4.7437]
[1776719158380,55.01,76268.11,0.0,0.95312,4e-05,4.71593]
[1776719159388,55.02,76275.05,0.0,0.95336,4e-05,4.69639]
[1776719164453,55.02,76275.0,0.0,0.95334,4e-05,4.69817]
[1776719165444,55.02,76284.3,0.0,0.95368,4e-05,4.67112]
[1776719166452,55.03,76292.6,0.0,0.95395,4e-05,4.64969]
[1776719169493,55.06,76296.13,0.0,0.95402,4e-05,4.64455]
[1776719175535,55.1,76295.47,0.0,0.95388,4e-05,4.65614]
[1776719180570,55.13,76295.66,0.0,0.95379,4e-05,4.66331]
[1776719184618,55.15,76311.75,0.0,0.95432,4e-05,4.6214]
[1776719185627,55.15,76314.8,0.0,0.95442,4e-05,4.61286]
[1776719189650,55.18,76316.0,0.0,0.95438,4e-05,4.61659]
[1776719191876,55.21,76296.07,0.0,0.95361,4e-05,4.67656]
[1776719194689,55.22,76291.73,0.0,0.95343,4e-05,4.69056]
[1776719199724,55.24,76293.45,0.0,0.95341,4e-05,4.69243]
[1776719204758,55.27,76294.17,0.0,0.95337,4e-05,4.69593]
[1776719212017,55.28,76295.14,0.0,0.95336,4e-05,4.69681]
[1776719217850,55.3,76296.74,0.0,0.95336,4e-05,4.6967]
[1776719220872,55.32,76285.25,0.0,0.9529,4e-05,4.73338]
[1776719222092,55.32,76276.36,0.0,0.95257,4e-05,4.75938]
[1776719222886,55.32,76276.36,0.0,0.95257,4e-05,4.7594]
[1776719227922,55.32,76276.73,0.0,0.95258,4e-05,4.75837]
[1776719230945,55.32,76267.47,0.0,0.95224,4e-05,4.78548]
[1776719232163,55.32,76255.8,0.0,0.9518,4e-05,4.81976]
[1776719232957,55.32,76255.8,0.0,0.9518,4e-05,4.81968]
[1776719236985,55.32,76269.49,0.0,0.95232,4e-05,4.77911]
[1776719237994,55.32,76270.54,0.0,0.95236,4e-05,4.77601]
[1776719243028,55.32,76268.78,0.0,0.95229,4e-05,4.78107]
[1776719248081,55.32,76268.92,0.0,0.9523,4e-05,4.78054]
[1776719249079,55.32,76248.33,0.0,0.95153,4e-05,4.84109]
[1776719250077,55.31,76223.37,0.0,0.95058,4e-05,4.91509]
[1776719251084,55.3,76214.07,0.0,0.95029,4e-05,4.93607]
[1776719252314,55.28,76210.45,0.0,0.95022,4e-05,4.94111]
[1776719258133,55.21,76211.09,0.0,0.95045,4e-05,4.92304]
[1776719263173,55.16,76208.14,0.0,0.95049,4e-05,4.91971]
[1776719264178,55.15,76192.44,0.0,0.94992,4e-05,4.9639]
[1776719265185,55.13,76186.17,0.0,0.94972,4e-05,4.97958]
[1776719270219,55.13,76190.92,0.0,0.94992,4e-05,4.96371]
[1776719275252,55.12,76194.62,0.0,0.95008,4e-05,4.95112]
[1776719280287,55.12,76194.8,0.0,0.95011,4e-05,4.94941]
[1776719285323,55.11,76189.94,0.0,0.94994,4e-05,4.96217]
[1776719290372,55.1,76188.14,0.0,0.94989,4e-05,4.96593]
[1776719292379,55.1,76182.91,0.0,0.94969,4e-05,4.98179]
[1776719295405,55.1,76176.92,0.0,0.94945,4e-05,4.99994]
[1776719297413,55.1,76170.6,0.0,0.9492,4e-05,5.01907]
[1776719302447,55.1,76165.04,0.0,0.94899,4e-05,5.0358]
[1776719307483,55.1,76160.97,0.0,0.94883,4e-05,5.04796]
[1776719312517,55.1,76161.69,0.0,0.9489,4e-05,5.04111]
[1776719319568,55.1,76163.62,0.0,0.94898,4e-05,5.03484]
[1776719322819,55.1,76171.22,0.0,0.94928,4e-05,5.01158]
[1776719325611,55.1,76172.14,0.0,0.94932,4e-05,5.00874]
[1776719329640,55.1,76149.02,0.0,0.9484,4e-05,5.07917]
[1776719330645,55.1,76137.77,0.0,0.94795,4e-05,5.11361]
[1776719335684,55.09,76133.47,0.0,0.94779,4e-05,5.1264]
[1776719340719,55.09,76132.83,0.0,0.94777,4e-05,5.12795]
[1776719345752,55.09,76131.96,0.0,0.94774,4e-05,5.13022]
[1776719350787,55.09,76129.87,0.0,0.94766,4e-05,5.13627]
[1776719353034,55.09,76124.45,0.0,0.94744,4e-05,5.15282]
[1776719355824,55.09,76121.6,0.0,0.94733,4e-05,5.16128]
[1776719360860,55.08,76124.55,0.0,0.94745,4e-05,5.15154]
[1776719365897,55.08,76124.54,0.0,0.94746,4e-05,5.15094]
[1776719370929,55.08,76127.83,0.0,0.9476,4e-05,5.14014]
[1776719375965,55.08,76131.78,0.0,0.94781,4e-05,5.12301]
[1776719377982,55.08,76136.19,0.0,0.94799,4e-05,5.10926]
[1776719383244,55.07,76135.63,0.0,0.94798,4e-05,5.11051]
[1776719389062,55.07,76135.59,0.0,0.94798,4e-05,5.11028]
[1776719394095,55.07,76136.07,0.0,0.948,4e-05,5.10845]
[1776719399134,55.07,76135.94,0.0,0.948,4e-05,5.10845]
[1776719404166,55.07,76133.18,0.0,0.94789,4e-05,5.11668]
[1776719408193,55.07,76127.61,0.0,0.94767,4e-05,5.13351]
[1776719413455,55.06,76128.08,0.0,0.9477,4e-05,5.13144]
[1776719419270,55.07,76128.86,0.0,0.94772,4e-05,5.12968]
[1776719424310,55.07,76129.39,0.0,0.94774,4e-05,5.12865]
[1776719429343,55.07,76129.92,0.0,0.94775,4e-05,5.12763]
[1776719434376,55.07,76130.8,0.0,0.94782,4e-05,5.12113]
[1776719435384,55.08,76116.75,0.0,0.94725,4e-05,5.16456]
[1776719440419,55.08,76117.51,0.0,0.94728,4e-05,5.16248]
[1776719445458,55.08,76119.14,0.0,0.94734,4e-05,5.15771]
[1776719450491,55.08,76120.72,0.0,0.9474,4e-05,5.1531]
[1776719452509,55.08,76110.83,0.0,0.947,4e-05,5.18377]
[1776719453516,55.08,76106.48,0.0,0.94682,4e-05,5.19728]
[1776719458551,55.08,76103.05,0.0,0.94668,4e-05,5.20783]
[1776719463594,55.08,76101.38,0.0,0.94661,4e-05,5.21295]
[1776719468623,55.08,76101.51,0.0,0.94662,4e-05,5.21248]
[1776719472654,55.08,76076.03,0.0,0.94556,4e-05,5.292]
[1776719473660,55.08,76061.98,0.0,0.94498,4e-05,5.33606]
[1776719478695,55.07,76061.43,0.0,0.94497,4e-05,5.33676]
[1776719481724,55.05,76026.35,0.0,0.94353,4e-05,5.44365]
[1776719482749,55.05,75959.37,0.0,0.9406,4e-05,5.65975]
[1776719483959,55.01,75944.65,0.0,0.94007,5e-05,5.69796]
[1776719486772,55.01,75949.66,0.0,0.9403,5e-05,5.68177]
[1776719487780,55.0,75960.66,0.0,0.94083,4e-05,5.6424]
[1776719492815,54.94,75964.84,0.0,0.94126,4e-05,5.60932]
[1776719497849,54.89,75968.85,0.0,0.94158,4e-05,5.58557]
[1776719502888,54.87,75966.21,0.0,0.94154,4e-05,5.58858]
[1776719504107,54.87,75974.65,0.0,0.94192,4e-05,5.56087]
[1776719504902,54.87,75974.65,0.0,0.94192,4e-05,5.56069]
[1776719505911,54.87,75981.93,0.0,0.94224,4e-05,5.5369]
[1776719510947,54.85,75958.84,0.0,0.94126,4e-05,5.60894]
[1776719511954,54.84,75948.48,0.0,0.94083,4e-05,5.6403]
[1776719512961,54.83,75947.43,0.0,0.94083,4e-05,5.64071]
[1776719517201,54.82,75932.82,0.0,0.94022,5e-05,5.68485]
[1776719517998,54.8,75932.82,0.0,0.94027,5e-05,5.68141]
[1776719519010,54.79,75920.8,0.0,0.93977,5e-05,5.71757]
[1776719520022,54.77,75919.16,0.0,0.93975,5e-05,5.71888]
[1776719521023,54.75,75929.74,0.0,0.94028,5e-05,5.67976]
[1776719522030,54.74,75942.09,0.0,0.94089,4e-05,5.63558]
[1776719523246,54.73,75953.92,0.0,0.94146,4e-05,5.59397]
[1776719524044,54.73,75953.92,0.0,0.94146,4e-05,5.59374]
[1776719529079,54.72,75944.32,0.0,0.94104,4e-05,5.62413]
[1776719530086,54.72,75935.76,0.0,0.94066,5e-05,5.65202]
[1776719531093,54.72,75936.28,0.0,0.94069,5e-05,5.65]
[1776719536146,54.71,75937.84,0.0,0.94078,5e-05,5.64339]
[1776719541227,54.68,75944.2,0.0,0.94118,4e-05,5.61395]
[1776719548429,54.67,75938.82,0.0,0.94096,4e-05,5.62982]
[1776719554309,54.65,75938.4,0.0,0.94107,4e-05,5.62024]
[1776719557329,54.64,75931.99,0.0,0.94079,5e-05,5.64054]
[1776719559347,54.64,75931.26,0.0,0.94077,5e-05,5.64235]
[1776719561355,54.64,75935.27,0.0,0.94096,4e-05,5.62858]
[1776719566389,54.63,75938.74,0.0,0.94113,4e-05,5.61589]
[1776719568403,54.63,75947.64,0.0,0.94154,4e-05,5.58619]
[1776719569412,54.63,75951.57,0.0,0.94171,4e-05,5.57313]
[1776719574446,54.63,75953.82,0.0,0.94183,4e-05,5.56488]
[1776719578473,54.63,75959.58,0.0,0.94208,4e-05,5.54646]
[1776719583683,54.63,75950.61,0.0,0.94166,4e-05,5.57679]
[1776719584516,54.63,75950.61,0.0,0.94166,4e-05,5.57696]
[1776719586532,54.63,75944.31,0.0,0.94138,4e-05,5.5979]
[1776719587536,54.63,75940.98,0.0,0.94122,4e-05,5.6091]
[1776719588546,54.64,75935.68,0.0,0.94098,4e-05,5.62677]
[1776719592573,54.64,75930.45,0.0,0.94073,5e-05,5.6454]
[1776719597609,54.64,75934.66,0.0,0.94094,5e-05,5.63004]
[1776719602643,54.63,75933.86,0.0,0.94092,5e-05,5.63128]
[1776719605664,54.62,75939.41,0.0,0.94121,4e-05,5.60978]
[1776719610699,54.6,75949.87,0.0,0.94172,4e-05,5.57225]
[1776719611705,54.6,75955.89,0.0,0.94206,4e-05,5.54617]
[1776719612713,54.59,75954.27,0.0,0.94201,4e-05,5.54999]
[1776719616747,54.58,75958.77,0.0,0.94224,4e-05,5.53251]
[1776719620775,54.58,75964.41,0.0,0.9425,4e-05,5.51377]
[1776719625821,54.57,75989.18,0.0,0.9436,4e-05,5.43221]
[1776719626826,54.58,76010.01,0.0,0.94448,4e-05,5.36625]
[1776719627832,54.58,76016.38,0.0,0.94475,4e-05,5.34639]
[1776719629846,54.6,76010.88,0.0,0.94444,4e-05,5.36931]
[1776719632867,54.61,76006.71,0.0,0.94425,4e-05,5.384]
[1776719636896,54.61,76003.03,0.0,0.94407,4e-05,5.39745]
[1776719641931,54.62,76005.85,0.0,0.94416,4e-05,5.39039]
[1776719645958,54.63,75997.76,0.0,0.94379,4e-05,5.41786]
[1776719651013,54.63,75994.68,0.0,0.94364,4e-05,5.4294]
[1776719656045,54.64,75993.45,0.0,0.94357,4e-05,5.43486]
[1776719661076,54.7,75992.91,0.0,0.94336,4e-05,5.45079]
[1776719666111,54.78,76005.73,0.0,0.94366,4e-05,5.42864]
[1776719667118,54.8,76016.6,0.0,0.94406,4e-05,5.39915]
[1776719672154,54.88,76014.67,0.0,0.94374,4e-05,5.4218]
[1776719674168,54.89,76009.42,0.0,0.9435,4e-05,5.4396]
[1776719676183,54.89,76005.93,0.0,0.94334,4e-05,5.45171]
[1776719681217,54.93,76003.65,0.0,0.94312,4e-05,5.4685]
[1776719686252,55.01,76004.15,0.0,0.94288,4e-05,5.48652]
[1776719691288,55.03,76005.26,0.0,0.94286,4e-05,5.48809]
[1776719696323,55.04,76004.82,0.0,0.94282,4e-05,5.49132]
[1776719701358,55.1,76001.93,0.0,0.9425,4e-05,5.51476]
[1776719706392,55.16,76004.07,0.0,0.94239,4e-05,5.52323]
[1776719711433,55.22,76004.53,0.0,0.94222,4e-05,5.53591]
[1776719716469,55.24,76018.76,0.0,0.94276,4e-05,5.49628]
[1776719717476,55.26,76023.24,0.0,0.94292,4e-05,5.48498]
[1776719719497,55.26,76028.9,0.0,0.94315,4e-05,5.46753]
[1776719720499,55.26,76034.39,0.0,0.94338,4e-05,5.45035]
[1776719721504,55.27,76038.37,0.0,0.94353,4e-05,5.43962]
[1776719723747,55.27,76043.67,0.0,0.94375,4e-05,5.42347]
[1776719728554,55.28,76029.01,0.0,0.9431,4e-05,5.4712]
[1776719729560,55.28,76023.33,0.0,0.94286,4e-05,5.48956]
[1776719730566,55.28,76024.41,0.0,0.9429,4e-05,5.48626]
[1776719736610,55.28,76023.63,0.0,0.94289,4e-05,5.48536]
[1776719741647,55.29,76023.47,0.0,0.94288,4e-05,5.4867]
[1776719746682,55.29,76023.79,0.0,0.94288,4e-05,5.48654]
[1776719748697,55.29,76029.87,0.0,0.94314,4e-05,5.46746]
[1776719751717,55.31,76034.88,0.0,0.94329,4e-05,5.4561]
[1776719756754,55.33,76038.05,0.0,0.94336,4e-05,5.45097]
[1776719761790,55.34,76038.59,0.0,0.94334,4e-05,5.45278]
[1776719766825,55.38,76037.03,0.0,0.94317,4e-05,5.46575]
[1776719771859,55.39,76034.59,0.0,0.94302,4e-05,5.47694]
[1776719775888,55.41,76027.23,0.0,0.94263,4e-05,5.50574]
[1776719776895,55.42,76021.01,0.0,0.94234,4e-05,5.52737]
[1776719781929,55.43,76019.4,0.0,0.94224,4e-05,5.5347]
[1776719785959,55.45,76010.49,0.0,0.94179,4e-05,5.56792]
[1776719790998,55.45,76005.45,0.0,0.94155,4e-05,5.58545]
[1776719796033,55.46,76004.47,0.0,0.94153,4e-05,5.58529]
[1776719801067,55.46,76003.94,0.0,0.94149,4e-05,5.58819]
[1776719809132,55.47,76001.53,0.0,0.94136,4e-05,5.59778]
[1776719814387,55.48,76000.37,0.0,0.9413,4e-05,5.60263]
[1776719817195,55.48,75991.56,0.0,0.9409,4e-05,5.63172]
[1776719818202,55.48,75986.49,0.0,0.94067,4e-05,5.64831]
[1776719822231,55.48,75992.7,0.0,0.94094,4e-05,5.62907]
[1776719823238,55.48,76000.49,0.0,0.94128,4e-05,5.60407]
[1776719828273,55.49,76004.16,0.0,0.94143,4e-05,5.59325]
[1776719833308,55.49,76006.46,0.0,0.94151,4e-05,5.58685]
[1776719838342,55.5,76006.15,0.0,0.94148,4e-05,5.58917]
[1776719842371,55.52,76000.72,0.0,0.94115,4e-05,5.61324]
[1776719844617,55.53,75995.55,0.0,0.94091,4e-05,5.63088]
[1776719852442,55.54,75996.64,0.0,0.94096,4e-05,5.62631]
[1776719857477,55.55,75996.73,0.0,0.94093,4e-05,5.62825]
[1776719862513,55.58,75998.39,0.0,0.94092,4e-05,5.62927]
[1776719867548,55.59,75993.43,0.0,0.94067,4e-05,5.6475]
[1776719872581,55.6,75992.28,0.0,0.94059,4e-05,5.65327]
[1776719877617,55.6,75992.72,0.0,0.94059,4e-05,5.65384]
[1776719882656,55.61,75990.79,0.0,0.94047,4e-05,5.66209]
[1776719888698,55.62,75989.37,0.0,0.94038,4e-05,5.66906]
[1776719892726,55.63,75983.62,0.0,0.9401,4e-05,5.68927]
[1776719893737,55.63,75978.93,0.0,0.93988,4e-05,5.70523]
[1776719898773,55.64,75973.86,0.0,0.93963,4e-05,5.7234]
[1776719899775,55.64,75968.38,0.0,0.93938,5e-05,5.74159]
[1776719900781,55.64,75962.51,0.0,0.93911,5e-05,5.76107]
[1776719905041,55.66,75947.32,0.0,0.93836,5e-05,5.81555]
[1776719906830,55.66,75942.66,0.0,0.93814,5e-05,5.83149]
[1776719908840,55.66,75935.56,0.0,0.9378,5e-05,5.85544]
[1776719910852,55.67,75930.51,0.0,0.93756,5e-05,5.87257]
[1776719915886,55.67,75925.82,0.0,0.93738,5e-05,5.88443]
[1776719920923,55.67,75929.86,0.0,0.93755,5e-05,5.87195]
[1776719923942,55.68,75917.52,0.0,0.93697,5e-05,5.91338]
[1776719925205,55.68,75910.44,0.0,0.93664,5e-05,5.93707]
[1776719925958,55.68,75910.44,0.0,0.93664,5e-05,5.93716]
[1776719931013,55.68,75914.59,0.0,0.93683,5e-05,5.92386]
[1776719936030,55.68,75916.06,0.0,0.93689,5e-05,5.91955]
[1776719939051,55.68,75922.61,0.0,0.93719,5e-05,5.8982]
[1776719944086,55.69,75923.18,0.0,0.9372,5e-05,5.89708]
[1776719946100,55.69,75929.17,0.0,0.93748,5e-05,5.87757]
[1776719948114,55.69,75922.18,0.0,0.93715,5e-05,5.90105]
[1776719949127,55.69,75915.7,0.0,0.93684,5e-05,5.92268]
[1776719950132,55.69,75905.43,0.0,0.93636,5e-05,5.95694]
[1776719951135,55.69,75894.92,0.0,0.93587,5e-05,5.99207]
[1776719956264,55.69,75885.55,0.0,0.93543,5e-05,6.02338]
[1776719957203,55.69,75875.52,0.0,0.93495,5e-05,6.05712]
[1776719958206,55.69,75863.51,0.0,0.93438,5e-05,6.09757]
[1776719959216,55.69,75868.16,0.0,0.9346,5e-05,6.08168]
[1776719960222,55.69,75873.4,0.0,0.93485,5e-05,6.06385]
[1776719962236,55.69,75876.25,0.0,0.93499,5e-05,6.05401]
[1776719967272,55.68,75881.87,0.0,0.93527,5e-05,6.03479]
[1776719972311,55.69,75884.51,0.0,0.93542,5e-05,6.0224]
[1776719976338,55.7,75890.51,0.0,0.93569,5e-05,6.0036]
[1776719977343,55.7,75897.46,0.0,0.93601,5e-05,5.98073]
[1776719979357,55.7,75902.52,0.0,0.93624,5e-05,5.96464]
[1776719984392,55.72,75902.33,0.0,0.93614,5e-05,5.97128]
[1776719985639,55.74,75895.92,0.0,0.93579,5e-05,5.99669]
[1776719991441,55.79,75903.0,0.0,0.93595,5e-05,5.98556]
[1776719996476,55.87,75902.86,0.0,0.93568,5e-05,6.00535]
[1776720001511,55.94,75910.86,0.0,0.93584,5e-05,5.99381]
[1776720003525,55.94,75917.83,0.0,0.93616,5e-05,5.97137]
[1776720005784,55.94,75923.18,0.0,0.9364,5e-05,5.95444]
[1776720007575,55.94,75928.56,0.0,0.93664,5e-05,5.93714]
[1776720008569,55.94,75934.1,0.0,0.9369,5e-05,5.91893]
[1776720010581,55.95,75937.68,0.0,0.93706,5e-05,5.90743]
[1776720012602,55.95,75920.0,0.0,0.93623,5e-05,5.9667]
[1776720013610,55.95,75916.78,0.0,0.93607,5e-05,5.9778]
[1776720018646,55.96,75916.55,0.0,0.93603,5e-05,5.98048]
[1776720023681,55.97,75918.83,0.0,0.93611,5e-05,5.97486]
[1776720028714,55.98,75922.38,0.0,0.93625,5e-05,5.96513]
[1776720032743,55.98,75931.03,0.0,0.93668,5e-05,5.9331]
[1776720033750,55.98,75937.74,0.0,0.93699,5e-05,5.91106]
[1776720034758,55.98,75941.58,0.0,0.93716,5e-05,5.89856]
[1776720035998,55.98,75948.48,0.0,0.93748,5e-05,5.87602]
[1776720040801,55.99,75952.75,0.0,0.93766,5e-05,5.86311]
[1776720046069,55.99,75948.78,0.0,0.93746,5e-05,5.87735]
[1776720054904,56.0,75945.93,0.0,0.93731,5e-05,5.8884]
[1776720058932,56.0,75951.09,0.0,0.93754,5e-05,5.87203]
[1776720060951,56.0,75957.43,0.0,0.93782,5e-05,5.85154]
[1776720063969,56.01,75964.0,0.0,0.93811,5e-05,5.8306]
[1776720066219,56.01,75960.28,0.0,0.93794,5e-05,5.84327]
[1776720069004,56.01,75959.49,0.0,0.93789,5e-05,5.84651]
[1776720074040,56.02,75962.7,0.0,0.93802,5e-05,5.83704]
[1776720075065,56.02,75967.87,0.0,0.93826,5e-05,5.82031]
[1776720076291,56.02,75974.23,0.0,0.93854,5e-05,5.79975]
[1776720078073,56.03,75976.19,0.0,0.93859,5e-05,5.79626]
[1776720083109,56.03,75982.0,0.0,0.93884,5e-05,5.77869]
[1776720085122,56.05,75984.86,0.0,0.93892,5e-05,5.77277]
[1776720090157,56.09,75980.71,0.0,0.9386,5e-05,5.79582]
[1776720095192,56.09,75981.85,0.0,0.93868,5e-05,5.78885]
[1776720101235,56.1,75980.66,0.0,0.9386,5e-05,5.79446]
[1776720105262,56.11,75974.1,0.0,0.93829,5e-05,5.81704]
[1776720106501,56.11,75967.04,0.0,0.93796,5e-05,5.84041]
[1776720108285,56.11,75965.92,0.0,0.93791,5e-05,5.84458]
[1776720114328,56.12,75965.53,0.0,0.93787,5e-05,5.84721]
[1776720120368,56.12,75968.65,0.0,0.93799,5e-05,5.83832]
[1776720125404,56.13,75969.31,0.0,0.93801,5e-05,5.83723]
[1776720131448,56.13,75969.64,0.0,0.93801,5e-05,5.83735]
[1776720134469,56.13,75975.85,0.0,0.93828,5e-05,5.81764]
[1776720136483,56.13,75982.89,0.0,0.9386,5e-05,5.79514]
[1776720138499,56.14,75986.67,0.0,0.93876,5e-05,5.78335]
[1776720143535,56.14,75989.4,0.0,0.93886,5e-05,5.77584]
[1776720148570,56.15,75989.78,0.0,0.93886,5e-05,5.77598]
[1776720153605,56.15,75990.25,0.0,0.93891,5e-05,5.77123]
[1776720155620,56.16,75984.91,0.0,0.93866,5e-05,5.78916]
[1776720160653,56.16,75984.67,0.0,0.93863,5e-05,5.7915]
[1776720165699,56.17,75984.95,0.0,0.93862,5e-05,5.79191]
[1776720170734,56.17,75985.55,0.0,0.93863,5e-05,5.79132]
[1776720175769,56.18,75987.53,0.0,0.9387,5e-05,5.7863]
[1776720180804,56.19,75988.69,0.0,0.93873,5e-05,5.78397]
[1776720185841,56.19,75987.8,0.0,0.93868,5e-05,5.78828]
[1776720190874,56.2,75987.46,0.0,0.93864,5e-05,5.79075]
[1776720194902,56.2,75978.37,0.0,0.93822,5e-05,5.82142]
[1776720197138,56.2,75969.7,0.0,0.93781,5e-05,5.85017]
[1776720203972,56.21,75968.66,0.0,0.93774,5e-05,5.85548]
[1776720207209,56.24,75957.06,0.0,0.93713,5e-05,5.89941]
[1776720208001,56.25,75957.06,0.0,0.93707,5e-05,5.90366]
[1776720213252,56.34,75958.05,0.0,0.93689,5e-05,5.91531]
[1776720219092,56.41,75956.37,0.0,0.93656,5e-05,5.93943]
[1776720222113,56.45,75963.24,0.0,0.93674,5e-05,5.92682]
[1776720223322,56.45,75972.98,0.0,0.93719,5e-05,5.89494]
[1776720224130,56.46,75972.98,0.0,0.93719,5e-05,5.89504]
[1776720229163,56.46,75977.05,0.0,0.93737,5e-05,5.88226]
[1776720231176,56.46,75979.87,0.0,0.93749,5e-05,5.87333]
[1776720236211,56.5,75985.72,0.0,0.93763,5e-05,5.86384]
[1776720241246,56.53,75987.96,0.0,0.93762,5e-05,5.86416]
[1776720246283,56.6,75984.85,0.0,0.93727,5e-05,5.89022]
[1776720248298,56.62,75975.29,0.0,0.93677,5e-05,5.92573]
[1776720253536,56.62,75972.75,0.0,0.93663,5e-05,5.93571]
[1776720259381,56.63,75973.83,0.0,0.93666,5e-05,5.93349]
[1776720264414,56.63,75970.22,0.0,0.93649,5e-05,5.94567]
[1776720270456,56.64,75969.92,0.0,0.93645,5e-05,5.94842]
[1776720275491,56.64,75970.74,0.0,0.93651,5e-05,5.94251]
[1776720280526,56.66,75971.43,0.0,0.93649,5e-05,5.9444]
[1776720284554,56.66,75966.09,0.0,0.93623,5e-05,5.96305]
[1776720289589,56.67,75967.94,0.0,0.93629,5e-05,5.95828]
[1776720299657,56.68,75968.48,0.0,0.93628,5e-05,5.95916]
[1776720309731,56.69,75972.02,0.0,0.93641,5e-05,5.95016]
[1776720315772,56.7,75972.86,0.0,0.93643,5e-05,5.94894]
[1776720320808,56.7,75972.04,0.0,0.93637,5e-05,5.95312]
[1776720322822,56.71,75965.14,0.0,0.93605,5e-05,5.97598]
[1776720324035,56.72,75943.49,0.0,0.93501,5e-05,6.04952]
[1776720329871,56.72,75943.11,0.0,0.93498,5e-05,6.05137]
[1776720334906,56.72,75946.34,0.0,0.93517,5e-05,6.03654]
[1776720339942,56.72,75945.72,0.0,0.93513,5e-05,6.03936]
[1776720342964,56.73,75940.42,0.0,0.93488,5e-05,6.05727]
[1776720346990,56.73,75936.45,0.0,0.93469,5e-05,6.07082]
[1776720350013,56.73,75929.13,0.0,0.93434,5e-05,6.09535]
[1776720352026,56.73,75925.9,0.0,0.93418,5e-05,6.10617]
[1776720357060,56.73,75926.78,0.0,0.93422,5e-05,6.10344]
[1776720362099,56.73,75925.5,0.0,0.93415,5e-05,6.10821]
[1776720367133,56.74,75930.49,0.0,0.93437,5e-05,6.09319]
[1776720372172,56.74,75928.48,0.0,0.93425,5e-05,6.10143]
[1776720374391,56.75,75921.91,0.0,0.93393,5e-05,6.12384]
[1776720377204,56.75,75916.0,0.0,0.93364,5e-05,6.14432]
[1776720380225,56.76,75903.93,0.0,0.93302,5e-05,6.18754]
[1776720381232,56.76,75895.48,0.0,0.93262,5e-05,6.21602]
[1776720382239,56.76,75898.03,0.0,0.93274,5e-05,6.20762]
[1776720387274,56.77,75899.0,0.0,0.93277,5e-05,6.20515]
[1776720392310,56.77,75899.41,0.0,0.93283,5e-05,6.19985]
[1776720398352,56.77,75899.35,0.0,0.93281,5e-05,6.2011]
[1776720403396,56.78,75904.1,0.0,0.93302,5e-05,6.18616]
[1776720404607,56.78,75911.58,0.0,0.93338,5e-05,6.16139]
[1776720405410,56.78,75911.58,0.0,0.93337,5e-05,6.16164]
[1776720410444,56.79,75909.35,0.0,0.93325,5e-05,6.17035]
[1776720415481,56.79,75907.59,0.0,0.93315,5e-05,6.17748]
[1776720420517,56.8,75907.54,0.0,0.93313,5e-05,6.17889]
[1776720422530,56.8,75915.37,0.0,0.93349,5e-05,6.15328]
[1776720424747,56.8,75920.79,0.0,0.93374,5e-05,6.13584]
[1776720428573,56.81,75926.66,0.0,0.93401,5e-05,6.11758]
[1776720431594,56.81,75934.09,0.0,0.93434,5e-05,6.09396]
[1776720436629,56.82,75937.68,0.0,0.93449,5e-05,6.08395]
[1776720442670,56.83,75941.0,0.0,0.93461,5e-05,6.0752]
[1776720444890,56.83,75946.29,0.0,0.93485,5e-05,6.05846]
[1776720451748,56.84,75949.5,0.0,0.93501,5e-05,6.04574]
[1776720455781,56.85,75944.41,0.0,0.93475,5e-05,6.06399]
[1776720460816,56.86,75943.41,0.0,0.93468,5e-05,6.06894]
[1776720463840,56.86,75950.07,0.0,0.93498,5e-05,6.0479]
[1776720464845,56.86,75957.38,0.0,0.93532,5e-05,6.02417]
[1776720465853,56.86,75958.01,0.0,0.93534,5e-05,6.02248]
[1776720470886,56.87,75960.74,0.0,0.93544,5e-05,6.01545]
[1776720475921,56.88,75961.05,0.0,0.93543,5e-05,6.01636]
[1776720480956,56.89,75961.14,0.0,0.93541,5e-05,6.01797]
[1776720485993,56.89,75962.74,0.0,0.93545,5e-05,6.01458]
[1776720491032,56.9,75962.98,0.0,0.93543,5e-05,6.01605]
[1776720500097,56.92,75962.49,0.0,0.93537,5e-05,6.02058]
[1776720505320,56.95,75961.56,0.0,0.93521,5e-05,6.032]
[1776720514192,56.96,75960.43,0.0,0.93516,5e-05,6.034]
[1776720519228,56.97,75960.84,0.0,0.93516,5e-05,6.03431]
[1776720521242,56.97,75955.58,0.0,0.9349,5e-05,6.05225]
[1776720527284,56.98,75953.73,0.0,0.93479,5e-05,6.06009]
[1776720530305,57.02,75948.26,0.0,0.93442,5e-05,6.08645]
[1776720531312,57.03,75943.27,0.0,0.93415,5e-05,6.10523]
[1776720537353,57.07,75938.3,0.0,0.93376,5e-05,6.13318]
[1776720542389,57.09,75933.78,0.0,0.93349,5e-05,6.15229]
[1776720547424,57.1,75931.37,0.0,0.93336,5e-05,6.16116]
[1776720552460,57.1,75929.64,0.0,0.93327,5e-05,6.16778]
[1776720560515,57.1,75928.42,0.0,0.93319,5e-05,6.17327]
[1776720565749,57.11,75927.63,0.0,0.93314,5e-05,6.17681]
[1776720571596,57.11,75927.52,0.0,0.93316,5e-05,6.17352]
[1776720580662,57.12,75926.59,0.0,0.93309,5e-05,6.17835]
[1776720585891,57.13,75925.36,0.0,0.93302,5e-05,6.18342]
[1776720591737,57.13,75923.89,0.0,0.93294,5e-05,6.1895]
[1776720594758,57.13,75916.23,0.0,0.93256,5e-05,6.21554]
[1776720599793,57.14,75915.76,0.0,0.93253,5e-05,6.21792]
[1776720604828,57.14,75913.86,0.0,0.93243,5e-05,6.22505]
[1776720609863,57.14,75907.9,0.0,0.93213,5e-05,6.24566]
[1776720614898,57.14,75906.6,0.0,0.93206,5e-05,6.2506]
[1776720619933,57.15,75904.16,0.0,0.93193,5e-05,6.25928]
[1776720626172,57.15,75903.0,0.0,0.93187,5e-05,6.26368]
[1776720632021,57.15,75898.52,0.0,0.93169,5e-05,6.27434]
[1776720634033,57.15,75891.0,0.0,0.93133,5e-05,6.29967]
[1776720635041,57.15,75887.78,0.0,0.93117,5e-05,6.31075]
[1776720637054,57.15,75881.1,0.0,0.93084,5e-05,6.33327]
[1776720642090,57.15,75882.52,0.0,0.93091,5e-05,6.32825]
[1776720647127,57.15,75885.73,0.0,0.93106,5e-05,6.31804]
[1776720652164,57.16,75889.95,0.0,0.93125,5e-05,6.30503]
[1776720657389,57.17,75892.04,0.0,0.93133,5e-05,6.29947]
[1776720660221,57.17,75885.4,0.0,0.931,5e-05,6.32225]
[1776720661230,57.17,75880.06,0.0,0.93074,5e-05,6.34046]
[1776720662236,57.17,75874.17,0.0,0.93044,5e-05,6.36051]
[1776720664248,57.17,75872.23,0.0,0.93034,5e-05,6.36738]
[1776720666264,57.17,75866.42,0.0,0.93005,5e-05,6.38745]
[1776720668467,57.17,75856.27,0.0,0.92955,5e-05,6.42205]
[1776720669285,57.17,75856.27,0.0,0.92955,5e-05,6.42213]
[1776720671297,57.17,75850.31,0.0,0.92925,5e-05,6.44251]
[1776720673312,57.17,75834.48,0.0,0.92845,5e-05,6.49646]
[1776720674319,57.18,75827.97,0.0,0.92812,5e-05,6.51892]
[1776720675327,57.18,75825.31,0.0,0.92799,5e-05,6.52821]
[1776720678537,57.18,75831.57,0.0,0.92829,5e-05,6.50737]
[1776720684388,57.18,75832.18,0.0,0.92831,5e-05,6.50646]
[1776720688611,57.19,75837.7,0.0,0.92857,5e-05,6.4884]
[1776720694471,57.19,75840.33,0.0,0.92874,5e-05,6.47579]
[1776720699505,57.2,75839.0,0.0,0.92865,5e-05,6.48136]
[1776720702532,57.21,75833.76,0.0,0.92836,5e-05,6.50139]
[1776720703534,57.21,75824.28,0.0,0.92788,5e-05,6.53393]
[1776720704542,57.21,75819.97,0.0,0.92766,5e-05,6.54879]
[1776720706555,57.21,75815.18,0.0,0.92742,5e-05,6.56536]
[1776720711590,57.21,75813.15,0.0,0.92731,5e-05,6.57269]
[1776720713604,57.21,75808.11,0.0,0.92705,5e-05,6.59012]
[1776720714612,57.21,75813.72,0.0,0.92733,5e-05,6.5709]
[1776720717632,57.21,75808.13,0.0,0.92705,5e-05,6.59029]
[1776720718827,57.21,75801.18,0.0,0.92669,5e-05,6.61424]
[1776720720842,57.21,75799.57,0.0,0.92661,5e-05,6.6198]
[1776720726887,57.21,75790.14,0.0,0.92612,5e-05,6.6524]
[1776720729717,57.21,75787.46,0.0,0.92599,5e-05,6.66121]
[1776720731730,57.21,75782.1,0.0,0.92572,5e-05,6.67936]
[1776720732742,57.21,75777.05,0.0,0.92546,5e-05,6.69678]
[1776720737772,57.21,75780.51,0.0,0.92565,5e-05,6.68436]
[1776720742807,57.2,75780.14,0.0,0.92563,5e-05,6.68523]
[1776720747842,57.2,75779.66,0.0,0.92561,5e-05,6.68669]
[1776720752889,57.2,75781.73,0.0,0.92577,5e-05,6.67447]
[1776720754900,57.2,75785.71,0.0,0.92598,5e-05,6.66061]
[1776720759934,57.2,75784.28,0.0,0.9259,5e-05,6.66541]
[1776720764970,57.2,75788.79,0.0,0.92614,5e-05,6.64977]
[1776720770025,57.2,75793.15,0.0,0.92636,5e-05,6.63483]
[1776720771014,57.2,75796.17,0.0,0.92651,5e-05,6.62453]
[1776720776050,57.2,75803.15,0.0,0.92687,5e-05,6.60084]
[1776720783097,57.21,75806.13,0.0,0.92701,5e-05,6.59131]
[1776720786119,57.21,75818.22,0.0,0.92762,5e-05,6.55015]
[1776720787126,57.21,75822.28,0.0,0.92782,5e-05,6.5364]
[1776720793168,57.21,75822.77,0.0,0.92783,5e-05,6.53571]
[1776720798203,57.22,75823.14,0.0,0.92784,5e-05,6.53526]
[1776720803238,57.22,75822.98,0.0,0.92782,5e-05,6.53663]
[1776720804244,57.22,75814.13,0.0,0.92737,5e-05,6.5671]
[1776720805252,57.22,75803.05,0.0,0.9268,5e-05,6.60527]
[1776720806259,57.22,75801.34,0.0,0.92671,5e-05,6.61122]
[1776720811296,57.22,75799.72,0.0,0.92667,5e-05,6.61213]
[1776720816332,57.22,75804.81,0.0,0.92693,5e-05,6.59489]
[1776720820359,57.22,75815.01,0.0,0.92745,5e-05,6.5602]
[1776720822379,57.23,75818.65,0.0,0.92763,5e-05,6.54798]
[1776720827608,57.23,75825.73,0.0,0.92797,5e-05,6.52459]
[1776720833450,57.23,75830.02,0.0,0.92818,5e-05,6.51084]
[1776720838486,57.24,75832.05,0.0,0.92827,5e-05,6.50467]
[1776720843520,57.24,75833.69,0.0,0.92834,5e-05,6.49981]
[1776720848555,57.24,75834.91,0.0,0.92839,5e-05,6.49637]
[1776720853591,57.24,75831.97,0.0,0.92823,5e-05,6.50707]
[1776720858626,57.25,75829.42,0.0,0.92809,5e-05,6.51636]
[1776720863662,57.25,75833.52,0.0,0.92829,5e-05,6.503]
[1776720868697,57.25,75836.45,0.0,0.92843,5e-05,6.49366]
[1776720872725,57.26,75842.33,0.0,0.92876,5e-05,6.46937]
[1776720876754,57.26,75847.64,0.0,0.92902,5e-05,6.45209]
[1776720877959,57.26,75858.85,0.0,0.92957,5e-05,6.41429]
[1776720878771,57.26,75858.85,0.0,0.92957,5e-05,6.41454]
[1776720883803,57.27,75857.71,0.0,0.92949,5e-05,6.41974]
[1776720888839,57.27,75857.38,0.0,0.92946,5e-05,6.42227]
[1776720893875,57.28,75857.37,0.0,0.92943,5e-05,6.42376]
[1776720898105,57.28,75861.81,0.0,0.92964,5e-05,6.40997]
[1776720902949,57.29,75873.16,0.0,0.93017,5e-05,6.37371]
[1776720903956,57.29,75890.9,0.0,0.93104,5e-05,6.31406]
[1776720904963,57.29,75894.81,0.0,0.93122,5e-05,6.30144]
[1776720906977,57.3,75897.65,0.0,0.93134,5e-05,6.29296]
[1776720909998,57.3,75892.07,0.0,0.93105,5e-05,6.31318]
[1776720915035,57.31,75879.8,0.0,0.93042,5e-05,6.35674]
[1776720916042,57.32,75868.63,0.0,0.92986,5e-05,6.39478]
[1776720917048,57.32,75864.48,0.0,0.92965,5e-05,6.40914]
[1776720919064,57.32,75862.76,0.0,0.92956,5e-05,6.41558]
[1776720924104,57.33,75859.16,0.0,0.92936,5e-05,6.42928]
[1776720929136,57.33,75859.09,0.0,0.92933,5e-05,6.43101]
[1776720935178,57.34,75856.81,0.0,0.92924,5e-05,6.43567]
[1776720947262,57.36,75856.33,0.0,0.92917,5e-05,6.44093]
[1776720952301,57.36,75854.94,0.0,0.92907,5e-05,6.44715]
[1776720957343,57.37,75853.59,0.0,0.92899,5e-05,6.45323]
[1776720958352,57.37,75859.47,0.0,0.92927,5e-05,6.43395]
[1776720959358,57.37,75867.32,0.0,0.92965,5e-05,6.40778]
[1776720964391,57.38,75868.36,0.0,0.92968,5e-05,6.4062]
[1776720969428,57.39,75867.63,0.0,0.92961,5e-05,6.41057]
[1776720974462,57.4,75863.81,0.0,0.9294,5e-05,6.42535]
[1776720979499,57.4,75859.6,0.0,0.92916,5e-05,6.44138]
[1776720981512,57.41,75851.82,0.0,0.92877,5e-05,6.46836]
[1776720986547,57.41,75851.05,0.0,0.92871,5e-05,6.47245]
[1776720991582,57.42,75853.22,0.0,0.92884,5e-05,6.46171]
[1776720996617,57.43,75853.74,0.0,0.92885,5e-05,6.46145]
[1776721001654,57.43,75855.49,0.0,0.92891,5e-05,6.45699]
[1776721006687,57.44,75856.44,0.0,0.92894,5e-05,6.45525]
[1776721012728,57.45,75856.72,0.0,0.92893,5e-05,6.45607]
[1776721018976,57.45,75857.59,0.0,0.92894,5e-05,6.45516]
[1776721024814,57.46,75863.29,0.0,0.9292,5e-05,6.43767]
[1776721029848,57.47,75862.34,0.0,0.92913,5e-05,6.44242]
[1776721032869,57.47,75873.42,0.0,0.92967,5e-05,6.40564]
[1776721033876,57.47,75885.48,0.0,0.93025,5e-05,6.36587]
[1776721035894,57.48,75902.0,0.0,0.93105,5e-05,6.31066]
[1776721036897,57.48,75914.15,0.0,0.93164,5e-05,6.27034]
[1776721037904,57.5,75915.23,0.0,0.93161,5e-05,6.27241]
[1776721039125,57.53,75906.38,0.0,0.9311,5e-05,6.30804]
[1776721044953,57.53,75904.59,0.0,0.93099,5e-05,6.31527]
[1776721049988,57.54,75903.99,0.0,0.93095,5e-05,6.3183]
[1776721055023,57.54,75903.32,0.0,0.93095,5e-05,6.31675]
[1776721061065,57.55,75902.38,0.0,0.93086,5e-05,6.32285]
[1776721065093,57.56,75897.26,0.0,0.93058,5e-05,6.34189]
[1776721070128,57.57,75894.76,0.0,0.93043,5e-05,6.35252]
[1776721076169,57.58,75894.52,0.0,0.93038,5e-05,6.35598]
[1776721081206,57.59,75891.02,0.0,0.93018,5e-05,6.36983]
[1776721082213,57.59,75880.92,0.0,0.92968,5e-05,6.4041]
[1776721083220,57.59,75870.19,0.0,0.92914,5e-05,6.44054]
[1776721086245,57.6,75864.19,0.0,0.92883,5e-05,6.46165]
[1776721089480,57.6,75886.41,0.0,0.92992,5e-05,6.38767]
[1776721090269,57.6,75886.41,0.0,0.92991,5e-05,6.38804]
[1776721095305,57.61,75887.89,0.0,0.92996,5e-05,6.38492]
[1776721100340,57.62,75889.07,0.0,0.92999,5e-05,6.3828]
[1776721105374,57.63,75891.45,0.0,0.93008,5e-05,6.37673]
[1776721110411,57.63,75892.54,0.0,0.93011,5e-05,6.37504]
[1776721115446,57.64,75895.76,0.0,0.93028,5e-05,6.36151]
[1776721119693,57.65,75886.07,0.0,0.92978,5e-05,6.39565]
[1776721123502,57.66,75881.34,0.0,0.92953,5e-05,6.41297]
[1776721129544,57.66,75881.11,0.0,0.92949,5e-05,6.41562]
[1776721134579,57.67,75882.87,0.0,0.92956,5e-05,6.41127]
[1776721139614,57.68,75880.47,0.0,0.92942,5e-05,6.42082]
[1776721144653,57.68,75880.84,0.0,0.92941,5e-05,6.42097]
[1776721149689,57.69,75881.38,0.0,0.92942,5e-05,6.42053]
[1776721153718,57.69,75876.33,0.0,0.92916,5e-05,6.43857]
[1776721158753,57.7,75871.04,0.0,0.92888,5e-05,6.45759]
[1776721163787,57.7,75867.86,0.0,0.9287,5e-05,6.46948]
[1776721165806,57.71,75874.0,0.0,0.929,5e-05,6.44924]
[1776721166808,57.71,75876.53,0.0,0.92912,5e-05,6.44098]
[1776721171843,57.71,75876.91,0.0,0.92917,5e-05,6.43626]
[1776721176878,57.72,75876.67,0.0,0.92913,5e-05,6.43856]
[1776721181915,57.73,75881.27,0.0,0.92934,5e-05,6.4246]
[1776721186953,57.73,75874.99,0.0,0.92901,5e-05,6.44734]
[1776721187960,57.73,75873.99,0.0,0.92895,5e-05,6.45098]
[1776721192994,57.74,75878.34,0.0,0.92915,5e-05,6.43771]
[1776721198031,57.75,75875.89,0.0,0.92901,5e-05,6.44735]
[1776721204072,57.75,75876.45,0.0,0.92901,5e-05,6.44708]
[1776721206086,57.76,75886.87,0.0,0.92952,5e-05,6.41262]
[1776721211121,57.76,75889.85,0.0,0.92964,5e-05,6.40421]
[1776721217168,57.77,75890.79,0.0,0.92966,5e-05,6.40328]
[1776721223212,57.78,75890.25,0.0,0.9296,5e-05,6.40694]
[1776721228246,57.79,75891.65,0.0,0.92965,5e-05,6.40384]
[1776721233282,57.79,75890.76,0.0,0.92963,5e-05,6.40355]
[1776721238319,57.8,75890.01,0.0,0.92957,5e-05,6.4077]
[1776721244358,57.81,75889.86,0.0,0.92954,5e-05,6.41011]
[1776721250623,57.82,75889.52,0.0,0.92949,5e-05,6.41312]
[1776721253421,57.82,75880.83,0.0,0.92905,5e-05,6.44317]
[1776721254430,57.82,75875.82,0.0,0.9288,5e-05,6.46026]
[1776721259465,57.83,75876.05,0.0,0.92879,5e-05,6.46065]
[1776721264501,57.83,75871.93,0.0,0.92857,5e-05,6.47564]
[1776721268531,57.83,75860.98,0.0,0.92802,5e-05,6.51336]
[1776721273565,57.84,75858.39,0.0,0.92788,5e-05,6.52281]
[1776721275581,57.84,75866.77,0.0,0.92829,5e-05,6.49482]
[1776721279608,57.85,75875.82,0.0,0.9287,5e-05,6.46702]
[1776721282629,57.88,75880.9,0.0,0.92886,5e-05,6.45649]
[1776721287664,57.92,75882.9,0.0,0.92881,5e-05,6.45987]
[1776721293706,57.96,75883.59,0.0,0.92876,5e-05,6.46212]
[1776721298741,57.98,75882.04,0.0,0.92862,5e-05,6.47148]
[1776721300755,57.98,75876.59,0.0,0.92835,5e-05,6.49011]
[1776721305793,57.98,75875.84,0.0,0.9283,5e-05,6.49335]
[1776721310827,57.99,75875.94,0.0,0.9283,5e-05,6.49371]
[1776721316870,57.99,75875.9,0.0,0.92828,5e-05,6.49468]
[1776721321904,57.99,75872.5,0.0,0.9281,5e-05,6.50685]
[1776721326941,58.0,75870.99,0.0,0.92802,5e-05,6.51265]
[1776721331977,58.0,75873.95,0.0,0.92815,5e-05,6.50345]
[1776721338018,58.0,75872.73,0.0,0.92808,5e-05,6.50853]
[1776721343054,58.01,75872.86,0.0,0.92807,5e-05,6.50887]
[1776721346075,58.02,75878.2,0.0,0.92829,5e-05,6.49459]
[1776721351341,58.03,75891.91,0.0,0.92897,5e-05,6.4463]
[1776721353125,58.03,75895.97,0.0,0.92917,5e-05,6.43293]
[1776721358160,58.04,75896.19,0.0,0.92916,5e-05,6.43348]
[1776721363194,58.05,75896.26,0.0,0.92915,5e-05,6.43452]
[1776721368230,58.05,75896.17,0.0,0.92913,5e-05,6.43608]
[1776721373263,58.05,75896.14,0.0,0.92911,5e-05,6.43718]
[1776721378299,58.05,75898.34,0.0,0.92922,5e-05,6.42978]
[1776721383334,58.06,75896.97,0.0,0.92915,5e-05,6.43444]
[1776721385350,58.06,75896.18,0.0,0.92911,5e-05,6.43734]
[1776721390384,58.06,75898.45,0.0,0.9292,5e-05,6.43127]
[1776721391620,58.06,75908.85,0.0,0.92971,5e-05,6.39656]
[1776721392397,58.06,75908.85,0.0,0.92971,5e-05,6.39661]
[1776721394411,58.06,75915.69,0.0,0.93004,5e-05,6.37398]
[1776721395422,58.06,75921.3,0.0,0.93031,5e-05,6.35543]
[1776721396425,58.06,75927.42,0.0,0.9306,5e-05,6.33526]
[1776721397432,58.07,75934.9,0.0,0.93096,5e-05,6.31066]
[1776721398439,58.06,75928.11,0.0,0.93064,5e-05,6.33301]
[1776721400453,58.06,75922.58,0.0,0.93037,5e-05,6.35103]
[1776721401690,58.06,75913.11,0.0,0.92991,5e-05,6.38262]
[1776721403476,58.06,75910.92,0.0,0.9298,5e-05,6.39005]
[1776721408510,58.07,75909.91,0.0,0.92975,5e-05,6.39374]
[1776721413545,58.07,75909.61,0.0,0.92978,5e-05,6.39022]
[1776721418580,58.07,75907.4,0.0,0.92966,5e-05,6.39794]
[1776721423616,58.07,75903.91,0.0,0.92949,5e-05,6.40992]
[1776721428656,58.07,75900.21,0.0,0.92931,5e-05,6.4223]
[1776721429664,58.07,75894.16,0.0,0.92901,5e-05,6.44257]
[1776721431901,58.07,75881.51,0.0,0.92838,5e-05,6.48499]
[1776721432685,58.07,75881.51,0.0,0.92838,5e-05,6.4852]
[1776721435706,58.07,75875.94,0.0,0.9281,5e-05,6.50449]
[1776721437720,58.08,75883.55,0.0,0.92847,5e-05,6.47931]
[1776721441970,58.08,75890.81,0.0,0.92881,5e-05,6.45585]
[1776721447790,58.09,75888.91,0.0,0.9287,5e-05,6.46364]
[1776721452826,58.09,75889.17,0.0,0.9287,5e-05,6.46395]
[1776721457869,58.1,75889.7,0.0,0.9287,5e-05,6.46339]
[1776721462904,58.1,75888.55,0.0,0.92863,5e-05,6.46843]
[1776721467939,58.11,75883.74,0.0,0.92838,5e-05,6.48571]
[1776721469954,58.11,75877.63,0.0,0.92807,5e-05,6.50661]
[1776721474988,58.11,75876.09,0.0,0.92803,5e-05,6.50768]
[1776721480025,58.11,75875.61,0.0,0.92799,5e-05,6.51006]
[1776721488081,58.12,75876.15,0.0,0.928,5e-05,6.50944]
[1776721493113,58.12,75875.83,0.0,0.92798,5e-05,6.51126]
[1776721500164,58.13,75875.66,0.0,0.92795,5e-05,6.51279]
[1776721507214,58.13,75875.79,0.0,0.92795,5e-05,6.51325]
[1776721511243,58.13,75884.05,0.0,0.92835,5e-05,6.486]
[1776721512486,58.13,75887.37,0.0,0.92851,5e-05,6.47503]
[1776721518293,58.14,75891.98,0.0,0.92872,5e-05,6.46067]
[1776721523328,58.14,75894.06,0.0,0.92881,5e-05,6.45462]
[1776721524337,58.14,75900.32,0.0,0.92912,5e-05,6.43387]
[1776721525342,58.14,75903.81,0.0,0.92929,5e-05,6.42243]
[1776721528363,58.15,75906.62,0.0,0.92941,5e-05,6.41377]
[1776721533398,58.15,75904.68,0.0,0.92935,5e-05,6.4166]
[1776721535411,58.15,75910.8,0.0,0.92965,5e-05,6.39643]
[1776721537427,58.15,75911.49,0.0,0.92968,5e-05,6.39416]
[1776721542704,58.15,75915.58,0.0,0.92988,5e-05,6.38064]
[1776721548506,58.15,75920.01,0.0,0.93009,5e-05,6.36606]
[1776721553541,58.15,75923.43,0.0,0.93025,5e-05,6.35497]
[1776721558576,58.16,75923.8,0.0,0.93027,5e-05,6.35397]
[1776721563612,58.16,75924.35,0.0,0.93029,5e-05,6.35236]
[1776721568646,58.16,75920.38,0.0,0.9301,5e-05,6.36573]
[1776721569653,58.16,75912.98,0.0,0.92974,5e-05,6.39032]
[1776721574689,58.16,75908.54,0.0,0.92952,5e-05,6.40498]
[1776721579723,58.16,75903.81,0.0,0.92929,5e-05,6.42063]
[1776721585765,58.16,75900.28,0.0,0.92912,5e-05,6.43219]
[1776721590799,58.15,75899.43,0.0,0.92908,5e-05,6.4348]
[1776721595839,58.15,75898.32,0.0,0.92908,5e-05,6.43343]
[1776721600874,58.15,75897.23,0.0,0.92903,5e-05,6.43684]
[1776721605911,58.15,75896.45,0.0,0.92899,5e-05,6.43918]
[1776721610944,58.15,75895.62,0.0,0.92896,5e-05,6.44165]
[1776721613222,58.15,75888.46,0.0,0.9286,5e-05,6.46571]
[1776721619005,58.15,75884.5,0.0,0.92839,5e-05,6.47987]
[1776721624042,58.16,75881.48,0.0,0.92823,5e-05,6.49068]
[1776721629077,58.16,75880.75,0.0,0.92819,5e-05,6.49374]
[1776721634113,58.16,75877.65,0.0,0.92803,5e-05,6.50472]
[1776721639148,58.16,75875.13,0.0,0.92789,5e-05,6.51368]
[1776721641168,58.16,75869.8,0.0,0.92763,5e-05,6.53175]
[1776721646203,58.17,75868.54,0.0,0.92756,5e-05,6.53632]
[1776721648217,58.17,75876.52,0.0,0.92795,5e-05,6.50965]
[1776721649224,58.17,75884.73,0.0,0.92836,5e-05,6.48224]
[1776721651240,58.17,75890.59,0.0,0.92869,5e-05,6.45807]
[1776721655269,58.17,75877.49,0.0,0.92803,5e-05,6.50266]
[1776721656274,58.17,75865.24,0.0,0.92742,5e-05,6.54394]
[1776721658288,58.17,75857.87,0.0,0.92705,5e-05,6.56886]
[1776721661310,58.17,75852.09,0.0,0.92676,5e-05,6.5884]
[1776721663323,58.17,75866.99,0.0,0.92751,5e-05,6.53817]
[1776721663578,58.17,75873.47,0.0,0.92783,5e-05,6.51635]
[1776721665338,58.17,75875.97,0.0,0.92795,5e-05,6.50811]
[1776721670374,58.18,75880.37,0.0,0.92816,5e-05,6.49382]
[1776721681453,58.18,75881.23,0.0,0.92819,5e-05,6.49204]
[1776721688510,58.18,75884.81,0.0,0.92836,5e-05,6.4808]
[1776721690523,58.18,75890.21,0.0,0.92862,5e-05,6.46295]
[1776721693787,58.19,75884.18,0.0,0.92831,5e-05,6.48374]
[1776721696565,58.19,75876.93,0.0,0.92795,5e-05,6.5083]
[1776721698579,58.19,75877.95,0.0,0.928,5e-05,6.50501]
[1776721700593,58.19,75882.32,0.0,0.92821,5e-05,6.49052]
[1776721705645,58.19,75885.54,0.0,0.92837,5e-05,6.48026]
[1776721710664,58.19,75886.41,0.0,0.9284,5e-05,6.47793]
[1776721715700,58.2,75888.22,0.0,0.92853,5e-05,6.46774]
[1776721720735,58.2,75891.54,0.0,0.92868,5e-05,6.4574]
[1776721725770,58.2,75891.68,0.0,0.92867,5e-05,6.45778]
[1776721730807,58.21,75891.95,0.0,0.92867,5e-05,6.45777]
[1776721735841,58.21,75890.25,0.0,0.92858,5e-05,6.46432]
[1776721740876,58.22,75888.8,0.0,0.9285,5e-05,6.46997]
[1776721745911,58.22,75886.04,0.0,0.92835,5e-05,6.47993]
[1776721750947,58.22,75887.69,0.0,0.92842,5e-05,6.47509]
[1776721755981,58.22,75891.09,0.0,0.92858,5e-05,6.46448]
[1776721761017,58.23,75891.05,0.0,0.92856,5e-05,6.46544]
[1776721766052,58.23,75888.53,0.0,0.92843,5e-05,6.47463]
[1776721771087,58.24,75890.43,0.0,0.92856,5e-05,6.46418]
[1776721776122,58.24,75891.6,0.0,0.9286,5e-05,6.46113]
[1776721782164,58.24,75891.33,0.0,0.92857,5e-05,6.46312]
[1776721788206,58.25,75892.38,0.0,0.92861,5e-05,6.46072]
[1776721793241,58.25,75893.56,0.0,0.92865,5e-05,6.45775]
[1776721798277,58.26,75895.4,0.0,0.92873,5e-05,6.45262]
[1776721803313,58.26,75897.52,0.0,0.92882,5e-05,6.44663]
[1776721807339,58.26,75889.31,0.0,0.92841,5e-05,6.47412]
[1776721812375,58.27,75888.75,0.0,0.92837,5e-05,6.47687]
[1776721818420,58.27,75890.33,0.0,0.92844,5e-05,6.47265]
[1776721823459,58.27,75888.57,0.0,0.92834,5e-05,6.47935]
[1776721828493,58.28,75889.16,0.0,0.92836,5e-05,6.47808]
[1776721834789,58.28,75889.75,0.0,0.92842,5e-05,6.47203]
[1776721837556,58.28,75899.1,0.0,0.92888,5e-05,6.44122]
[1776721839571,58.28,75901.96,0.0,0.92902,5e-05,6.43153]
[1776721844859,58.28,75904.01,0.0,0.92912,5e-05,6.42435]
[1776721850649,58.28,75901.74,0.0,0.92902,5e-05,6.4316]
[1776721857698,58.28,75902.23,0.0,0.92905,5e-05,6.42958]
[1776721862734,58.28,75902.01,0.0,0.92904,5e-05,6.43007]
[1776721867767,58.27,75903.71,0.0,0.92913,5e-05,6.42417]
[1776721875069,58.27,75905.07,0.0,0.9292,5e-05,6.41936]
[1776721876829,58.27,75910.11,0.0,0.92944,5e-05,6.40255]
[1776721878847,58.27,75909.37,0.0,0.92941,5e-05,6.40502]
[1776721883880,58.27,75906.14,0.0,0.92925,5e-05,6.41569]
[1776721888915,58.27,75905.05,0.0,0.9292,5e-05,6.4192]
[1776721893954,58.27,75906.38,0.0,0.92931,5e-05,6.40981]
[1776721898988,58.27,75906.34,0.0,0.92931,5e-05,6.40989]
[1776721904024,58.27,75905.34,0.0,0.92926,5e-05,6.41316]
[1776721909058,58.27,75910.16,0.0,0.9295,5e-05,6.39715]
[1776721914093,58.27,75914.81,0.0,0.92974,5e-05,6.38063]
[1776721919128,58.26,75918.85,0.0,0.92996,5e-05,6.36594]
[1776721924172,58.26,75921.52,0.0,0.9301,5e-05,6.35584]
[1776721929207,58.25,75926.72,0.0,0.93037,5e-05,6.33746]
[1776721934241,58.25,75929.91,0.0,0.93054,5e-05,6.3258]
[1776721939279,58.24,75930.6,0.0,0.93059,5e-05,6.32244]
[1776721943306,58.24,75925.62,0.0,0.93036,5e-05,6.33799]
[1776721948344,58.23,75926.52,0.0,0.93042,5e-05,6.3341]
[1776721953375,58.24,75929.48,0.0,0.93061,5e-05,6.31975]
[1776721957404,58.24,75924.2,0.0,0.93035,5e-05,6.33719]
[1776721960425,58.23,75918.87,0.0,0.9301,5e-05,6.35408]
[1776721964452,58.23,75913.73,0.0,0.92987,5e-05,6.37009]
[1776721971502,58.22,75912.03,0.0,0.92981,5e-05,6.3739]
[1776721976537,58.21,75914.15,0.0,0.92993,5e-05,6.36564]
[1776721980570,58.21,75919.55,0.0,0.93021,5e-05,6.34684]
[1776721985601,58.21,75922.58,0.0,0.93037,5e-05,6.33576]
[1776721990636,58.2,75925.67,0.0,0.93053,5e-05,6.32455]
[1776721995671,58.2,75928.95,0.0,0.93071,5e-05,6.3128]
[1776722000709,58.19,75932.29,0.0,0.93088,5e-05,6.30097]
[1776722005985,58.19,75931.63,0.0,0.93086,5e-05,6.30238]
[1776722011787,58.19,75930.4,0.0,0.93086,5e-05,6.30071]
[1776722016822,58.18,75928.71,0.0,0.93079,5e-05,6.30556]
[1776722021856,58.18,75928.18,0.0,0.93077,5e-05,6.30658]
[1776722026892,58.18,75926.03,0.0,0.93068,5e-05,6.31297]
[1776722031927,58.17,75935.09,0.0,0.93113,5e-05,6.28233]
[1776722032933,58.17,75940.14,0.0,0.93137,5e-05,6.26558]
[1776722034946,58.17,75944.72,0.0,0.93159,5e-05,6.25038]
[1776722039983,58.17,75947.0,0.0,0.9317,5e-05,6.24267]
[1776722045019,58.17,75949.14,0.0,0.93181,5e-05,6.23541]
[1776722050055,58.17,75951.52,0.0,0.93192,5e-05,6.22736]
[1776722055089,58.17,75952.69,0.0,0.93198,5e-05,6.22334]
[1776722062140,58.17,75951.17,0.0,0.93191,5e-05,6.22802]
[1776722064153,58.17,75943.62,0.0,0.93156,5e-05,6.25272]
[1776722066408,58.17,75937.73,0.0,0.93128,5e-05,6.27193]
[1776722072211,58.17,75935.95,0.0,0.93124,5e-05,6.27287]
[1776722077246,58.17,75932.59,0.0,0.93108,5e-05,6.2835]
[1776722082281,58.16,75931.57,0.0,0.93105,5e-05,6.28612]
[1776722088323,58.16,75931.48,0.0,0.93105,5e-05,6.28567]
[1776722093358,58.16,75927.36,0.0,0.93086,5e-05,6.2986]
[1776722099400,58.15,75926.79,0.0,0.93085,5e-05,6.2996]
[1776722104435,58.15,75927.54,0.0,0.93089,5e-05,6.29639]
[1776722106688,58.15,75932.83,0.0,0.93115,5e-05,6.27863]
[1776722112491,58.14,75935.99,0.0,0.93131,5e-05,6.26752]
[1776722117526,58.14,75940.43,0.0,0.93153,5e-05,6.25239]
[1776722123568,58.14,75943.04,0.0,0.93167,5e-05,6.24319]
[1776722129610,58.14,75945.71,0.0,0.9318,5e-05,6.23379]
[1776722134645,58.14,75948.44,0.0,0.93199,5e-05,6.21949]
[1776722139680,58.13,75949.22,0.0,0.93203,5e-05,6.21642]
[1776722144715,58.13,75943.58,0.0,0.93177,5e-05,6.23439]
[1776722146729,58.13,75929.14,0.0,0.93108,5e-05,6.28167]
[1776722147740,58.13,75923.12,0.0,0.9308,5e-05,6.30136]
[1776722152772,58.12,75928.54,0.0,0.93107,5e-05,6.28265]
[1776722157806,58.12,75930.11,0.0,0.93116,5e-05,6.27663]
[1776722162841,58.12,75928.02,0.0,0.93107,5e-05,6.28272]
[1776722164858,58.12,75933.8,0.0,0.93135,5e-05,6.26337]
[1776722168889,58.11,75939.95,0.0,0.93165,5e-05,6.2427]
[1776722174927,58.11,75942.63,0.0,0.93179,5e-05,6.23337]
[1776722178956,58.11,75936.87,0.0,0.93151,5e-05,6.25199]
[1776722184998,58.11,75934.72,0.0,0.93142,5e-05,6.25845]
[1776722190043,58.11,75933.56,0.0,0.93137,5e-05,6.26175]
[1776722195068,58.1,75934.71,0.0,0.93148,5e-05,6.25265]
[1776722200103,58.1,75937.68,0.0,0.93163,5e-05,6.24251]
[1776722207423,58.1,75941.42,0.0,0.93181,5e-05,6.22969]
[1776722213195,58.1,75940.2,0.0,0.93176,5e-05,6.23339]
[1776722217493,58.1,75932.49,0.0,0.9314,5e-05,6.25844]
[1776722222258,58.1,75927.1,0.0,0.93114,5e-05,6.27571]
[1776722227564,58.09,75924.57,0.0,0.93103,5e-05,6.28344]
[1776722232328,58.09,75933.88,0.0,0.93149,5e-05,6.25213]
[1776722237635,58.09,75938.0,0.0,0.93169,5e-05,6.23824]
[1776722243406,58.09,75937.69,0.0,0.93168,5e-05,6.23886]
[1776722248442,58.09,75933.34,0.0,0.93148,5e-05,6.25277]
[1776722253477,58.08,75930.26,0.0,0.93138,5e-05,6.25762]
[1776722258513,58.08,75928.28,0.0,0.93129,5e-05,6.26369]
[1776722263548,58.08,75928.75,0.0,0.93132,5e-05,6.26171]
[1776722268583,58.08,75930.57,0.0,0.93142,5e-05,6.25532]
[1776722273618,58.08,75935.78,0.0,0.93167,5e-05,6.23786]
[1776722276638,58.08,75946.7,0.0,0.93219,5e-05,6.20188]
[1776722277918,58.08,75955.44,0.0,0.93261,5e-05,6.17323]
[1776722283689,58.08,75951.89,0.0,0.93244,5e-05,6.18511]
[1776722288724,58.08,75952.65,0.0,0.93247,5e-05,6.18276]
[1776722291744,58.08,75957.92,0.0,0.93272,5e-05,6.16559]
[1776722296779,58.08,75956.83,0.0,0.93266,5e-05,6.16942]
[1776722301816,58.08,75955.73,0.0,0.93261,5e-05,6.17324]
[1776722306850,58.08,75955.13,0.0,0.93258,5e-05,6.17539]
[1776722312893,58.08,75955.6,0.0,0.93264,5e-05,6.16923]
[1776722317930,58.08,75958.5,0.0,0.93278,5e-05,6.15993]
[1776722322964,58.08,75959.64,0.0,0.93283,5e-05,6.15643]
[1776722328273,58.08,75958.72,0.0,0.93278,5e-05,6.15963]
[1776722334043,58.09,75954.18,0.0,0.93257,5e-05,6.17469]
[1776722335050,58.09,75944.63,0.0,0.93211,5e-05,6.20629]
[1776722337063,58.09,75939.48,0.0,0.93185,5e-05,6.22372]
[1776722342100,58.09,75934.87,0.0,0.93162,5e-05,6.24004]
[1776722344152,58.1,75927.78,0.0,0.93127,5e-05,6.26385]
[1776722347139,58.1,75934.82,0.0,0.9316,5e-05,6.24121]
[1776722352174,58.1,75933.17,0.0,0.93151,5e-05,6.24777]
[1776722358483,58.1,75930.47,0.0,0.93137,5e-05,6.25701]
[1776722364259,58.1,75929.14,0.0,0.93131,5e-05,6.26099]
[1776722369293,58.1,75928.3,0.0,0.93128,5e-05,6.26335]
[1776722374336,58.1,75929.12,0.0,0.93137,5e-05,6.25541]
[1776722379363,58.1,75933.99,0.0,0.93161,5e-05,6.23903]
[1776722384398,58.1,75937.88,0.0,0.9318,5e-05,6.22615]
[1776722389434,58.1,75942.1,0.0,0.932,5e-05,6.21223]
[1776722395476,58.1,75939.02,0.0,0.93185,5e-05,6.22235]
[1776722400611,58.1,75936.7,0.0,0.93174,5e-05,6.22991]
[1776722401563,58.1,75943.82,0.0,0.93208,5e-05,6.20649]
[1776722402568,58.1,75979.18,0.0,0.93375,5e-05,6.0909]
[1776722403808,58.1,75998.64,0.0,0.93466,5e-05,6.02802]
[1776722405575,58.1,75982.58,0.0,0.9339,5e-05,6.08039]
[1776722406582,58.1,75975.67,0.0,0.93357,5e-05,6.10339]
[1776722407592,58.1,75969.78,0.0,0.93329,5e-05,6.12277]
[1776722409604,58.1,75985.89,0.0,0.93404,5e-05,6.0707]
[1776722410610,58.1,75997.81,0.0,0.9346,5e-05,6.03209]
[1776722411617,58.11,76002.41,0.0,0.9348,5e-05,6.01811]
[1776722415645,58.11,76008.05,0.0,0.93504,5e-05,6.00093]
[1776722420681,58.12,76001.97,0.0,0.93474,5e-05,6.0223]
[1776722421689,58.12,75996.28,0.0,0.93447,5e-05,6.041]
[1776722422695,58.12,75995.98,0.0,0.93445,5e-05,6.04226]
[1776722424715,58.12,76001.11,0.0,0.93468,5e-05,6.02622]
[1776722425719,58.13,76007.67,0.0,0.93498,5e-05,6.00534]
[1776722426726,58.13,76009.76,0.0,0.93507,5e-05,5.99892]
[1776722431778,58.13,76015.03,0.0,0.93534,5e-05,5.97885]
[1776722432768,58.13,76020.15,0.0,0.93557,5e-05,5.96239]
[1776722434031,58.14,76054.75,0.0,0.93713,4e-05,5.85274]
[1776722435806,58.14,76055.05,0.0,0.93713,4e-05,5.85233]
[1776722437811,58.14,76047.69,0.0,0.93679,5e-05,5.8768]
[1776722442847,58.16,76044.68,0.0,0.93662,5e-05,5.88891]
[1776722445869,58.16,76053.17,0.0,0.93698,4e-05,5.86342]
[1776722447886,58.17,76056.36,0.0,0.93711,4e-05,5.85439]
[1776722448892,58.17,76062.16,0.0,0.93736,4e-05,5.83655]
[1776722449912,58.17,76066.14,0.0,0.93753,4e-05,5.82453]
[1776722451914,58.17,76077.17,0.0,0.93802,4e-05,5.78967]
[1776722452942,58.18,76078.48,0.0,0.93807,4e-05,5.78646]
[1776722454181,58.18,76078.6,0.0,0.93806,4e-05,5.78715]
[1776722460029,58.19,76072.71,0.0,0.93775,4e-05,5.80869]
[1776722462040,58.24,76059.58,0.0,0.93701,4e-05,5.86163]
[1776722463047,58.26,76052.25,0.0,0.93661,5e-05,5.88983]
[1776722464250,58.28,76045.65,0.0,0.93625,5e-05,5.91542]
[1776722467076,58.32,76036.91,0.0,0.93574,5e-05,5.95195]
[1776722468082,58.34,76043.38,0.0,0.93597,5e-05,5.93581]
[1776722470100,58.38,76050.18,0.0,0.93616,5e-05,5.92269]
[1776722475138,58.44,76058.1,0.0,0.93632,5e-05,5.91161]
[1776722480172,58.47,76059.39,0.0,0.93629,5e-05,5.91378]
[1776722484205,58.47,76050.01,0.0,0.93584,5e-05,5.94534]
[1776722485207,58.48,76036.53,0.0,0.93522,5e-05,5.98871]
[1776722490242,58.48,76036.03,0.0,0.93518,5e-05,5.99198]
[1776722495278,58.49,76042.71,0.0,0.93551,5e-05,5.96758]
[1776722498301,58.5,76036.82,0.0,0.93522,5e-05,5.9874]
[1776722503334,58.5,76040.45,0.0,0.93537,5e-05,5.97745]
[1776722508373,58.51,76038.53,0.0,0.93525,5e-05,5.98525]
[1776722512400,58.52,76044.56,0.0,0.93551,5e-05,5.96732]
[1776722514632,58.52,76065.49,0.0,0.93645,4e-05,5.90152]
[1776722515422,58.52,76065.49,0.0,0.93644,4e-05,5.90198]
[1776722517434,58.52,76072.32,0.0,0.93674,4e-05,5.881]
[1776722522470,58.53,76075.99,0.0,0.93689,4e-05,5.87029]
[1776722527506,58.54,76077.32,0.0,0.93692,4e-05,5.86848]
[1776722529520,58.54,76071.98,0.0,0.93666,4e-05,5.88629]
[1776722534781,58.55,76069.8,0.0,0.93653,4e-05,5.89577]
[1776722536575,58.56,76077.39,0.0,0.93686,4e-05,5.87219]
[1776722537584,58.56,76079.47,0.0,0.93695,4e-05,5.86609]
[1776722539596,58.56,76085.7,0.0,0.93722,4e-05,5.8474]
[1776722542620,58.57,76091.02,0.0,0.93744,4e-05,5.83164]
[1776722547654,58.57,76091.19,0.0,0.93745,4e-05,5.83099]
[1776722549669,58.57,76083.81,0.0,0.93712,4e-05,5.85448]
[1776722550676,58.57,76086.88,0.0,0.93725,4e-05,5.84522]
[1776722551685,58.57,76093.56,0.0,0.93759,4e-05,5.8197]
[1776722552691,58.57,76093.24,0.0,0.93757,4e-05,5.82095]
[1776722554924,58.57,76086.26,0.0,0.93725,4e-05,5.84361]
[1776722557727,58.58,76091.62,0.0,0.93747,4e-05,5.8277]
[1776722562761,58.59,76094.07,0.0,0.93755,4e-05,5.82261]
[1776722567796,58.6,76093.17,0.0,0.93748,4e-05,5.8275]
[1776722569848,58.6,76065.2,0.0,0.93621,5e-05,5.91681]
[1776722570826,58.6,76051.83,0.0,0.93561,5e-05,5.95966]
[1776722571832,58.61,76046.89,0.0,0.93537,5e-05,5.97598]
[1776722576869,58.64,76037.76,0.0,0.93484,5e-05,6.01365]
[1776722578881,58.64,76032.66,0.0,0.9346,5e-05,6.03018]
[1776722580896,58.65,76027.13,0.0,0.93434,5e-05,6.04846]
[1776722585165,58.65,76021.91,0.0,0.93409,5e-05,6.06585]
[1776722590967,58.65,76021.98,0.0,0.93408,5e-05,6.06648]
[1776722596000,58.66,76022.12,0.0,0.93408,5e-05,6.06674]
[1776722597008,58.66,76029.1,0.0,0.9344,5e-05,6.04451]
[1776722598017,58.66,76040.64,0.0,0.93492,5e-05,6.00781]
[1776722600037,58.66,76045.69,0.0,0.93515,5e-05,5.99219]
[1776722601034,58.66,76051.91,0.0,0.93543,5e-05,5.97237]
[1776722602042,58.66,76055.95,0.0,0.9356,5e-05,5.96012]
[1776722607077,58.66,76052.84,0.0,0.93546,5e-05,5.97036]
[1776722610103,58.67,76045.33,0.0,0.93511,5e-05,5.99458]
[1776722615377,58.67,76043.43,0.0,0.93505,5e-05,5.99747]
[1776722617147,58.68,76032.25,0.0,0.93453,5e-05,6.03367]
[1776722622184,58.68,76025.62,0.0,0.93421,5e-05,6.05583]
[1776722627218,58.68,76030.92,0.0,0.93445,5e-05,6.03948]
[1776722628225,58.68,76034.48,0.0,0.93461,5e-05,6.0285]
[1776722633260,58.69,76033.37,0.0,0.93454,5e-05,6.03298]
[1776722638295,58.69,76039.85,0.0,0.93482,5e-05,6.01336]
[1776722641316,58.7,76033.57,0.0,0.93452,5e-05,6.03434]
[1776722642323,58.7,76028.03,0.0,0.93427,5e-05,6.05227]
[1776722647369,58.7,76028.27,0.0,0.93426,5e-05,6.05236]
[1776722652404,58.71,76031.37,0.0,0.93439,5e-05,6.04334]
[1776722655425,58.71,76037.17,0.0,0.93465,5e-05,6.02538]
[1776722657447,58.71,76052.43,0.0,0.93534,5e-05,5.9772]
[1776722662474,58.72,76047.7,0.0,0.93511,5e-05,5.99365]
[1776722667509,58.72,76051.64,0.0,0.93527,5e-05,5.98244]
[1776722672544,58.73,76050.86,0.0,0.93526,5e-05,5.98158]
[1776722677579,58.73,76047.93,0.0,0.93511,5e-05,5.99232]
[1776722682614,58.74,76045.05,0.0,0.93496,5e-05,6.00275]
[1776722687650,58.75,76047.93,0.0,0.93507,5e-05,5.99477]
[1776722690670,58.75,76056.3,0.0,0.93544,5e-05,5.96895]
[1776722694702,58.75,76075.08,0.0,0.93627,4e-05,5.91034]
[1776722695957,58.75,76082.28,0.0,0.9366,4e-05,5.88768]
[1776722696715,58.75,76082.28,0.0,0.93659,4e-05,5.8878]
[1776722701750,58.76,76081.11,0.0,0.93653,4e-05,5.89203]
[1776722706786,58.76,76083.14,0.0,0.93661,4e-05,5.8867]
[1776722711822,58.77,76078.83,0.0,0.93639,4e-05,5.90222]
[1776722716857,58.78,76075.86,0.0,0.93623,4e-05,5.91345]
[1776722721892,58.78,76071.19,0.0,0.936,5e-05,5.93001]
[1776722722899,58.79,76064.32,0.0,0.93568,5e-05,5.95212]
[1776722723906,58.79,76063.55,0.0,0.93564,5e-05,5.95487]
[1776722726172,58.79,76050.1,0.0,0.93503,5e-05,5.99824]
[1776722727935,58.79,76046.69,0.0,0.93486,5e-05,6.00962]
[1776722732969,58.8,76046.0,0.0,0.93486,5e-05,6.00821]
[1776722738014,58.8,76043.81,0.0,0.93474,5e-05,6.01635]
[1776722742038,58.81,76048.86,0.0,0.93496,5e-05,6.00119]
[1776722744053,58.81,76051.22,0.0,0.93506,5e-05,5.99421]
[1776722748080,58.81,76059.45,0.0,0.93542,5e-05,5.96915]
[1776722751101,58.82,76062.95,0.0,0.93556,5e-05,5.95903]
[1776722755130,58.82,76068.48,0.0,0.9358,5e-05,5.9429]
[1776722756386,58.83,76074.6,0.0,0.93607,4e-05,5.92367]
[1776722762183,58.83,76081.96,0.0,0.93639,4e-05,5.90116]
[1776722764202,58.83,76089.81,0.0,0.93674,4e-05,5.87664]
[1776722766458,58.83,76104.6,0.0,0.93739,4e-05,5.83064]
[1776722769243,58.83,76112.28,0.0,0.93772,4e-05,5.80672]
[1776722770250,58.83,76113.6,0.0,0.93778,4e-05,5.80255]
[1776722775285,58.83,76113.0,0.0,0.93776,4e-05,5.80413]
[1776722780321,58.83,76118.24,0.0,0.938,4e-05,5.78716]
[1776722784352,58.83,76103.02,0.0,0.93733,4e-05,5.8349]
[1776722785358,58.83,76095.43,0.0,0.93699,4e-05,5.85871]
[1776722786606,58.83,76088.91,0.0,0.9367,4e-05,5.87953]
[1776722790397,58.83,76095.21,0.0,0.93697,4e-05,5.86025]
[1776722792408,58.83,76100.59,0.0,0.93725,4e-05,5.83899]
[1776722797442,58.84,76095.32,0.0,0.937,4e-05,5.85639]
[1776722802477,58.85,76103.22,0.0,0.93733,4e-05,5.83355]
[1776722803490,58.85,76108.46,0.0,0.93755,4e-05,5.81735]
[1776722804498,58.85,76113.88,0.0,0.93779,4e-05,5.80063]
[1776722809526,58.85,76118.63,0.0,0.93799,4e-05,5.78617]
[1776722814572,58.85,76121.49,0.0,0.93812,4e-05,5.77712]
[1776722819608,58.85,76123.39,0.0,0.93821,4e-05,5.77102]
[1776722822629,58.85,76129.43,0.0,0.93847,4e-05,5.75231]
[1776722824647,58.85,76135.26,0.0,0.93871,4e-05,5.73485]
[1776722825654,58.85,76140.34,0.0,0.93894,4e-05,5.7191]
[1776722826660,58.86,76139.7,0.0,0.93889,4e-05,5.72247]
[1776722831701,58.86,76138.26,0.0,0.93881,4e-05,5.72791]
[1776722836968,58.87,76132.87,0.0,0.93856,4e-05,5.7461]
[1776722839754,58.9,76124.82,0.0,0.93811,4e-05,5.77824]
[1776722842778,58.9,76120.67,0.0,0.93792,4e-05,5.79202]
[1776722844789,58.91,76107.87,0.0,0.93735,4e-05,5.83246]
[1776722847041,58.91,76102.68,0.0,0.93711,4e-05,5.84911]
[1776722853082,58.98,76103.1,0.0,0.93696,4e-05,5.85855]
[1776722857881,58.98,76097.57,0.0,0.93669,4e-05,5.87804]
[1776722861909,58.99,76092.83,0.0,0.93645,4e-05,5.89445]
[1776722866945,59.01,76086.41,0.0,0.9361,4e-05,5.91979]
[1776722872989,59.02,76083.99,0.0,0.93596,4e-05,5.92943]
[1776722878024,59.03,76081.64,0.0,0.93583,4e-05,5.93845]
[1776722883063,59.04,76080.5,0.0,0.93576,4e-05,5.9436]
[1776722885074,59.04,76073.6,0.0,0.93544,5e-05,5.966]
[1776722886336,59.04,76063.71,0.0,0.93499,5e-05,5.9976]
[1776722888097,59.04,76059.72,0.0,0.9348,5e-05,6.01074]
[1776722889353,59.04,76053.57,0.0,0.93452,5e-05,6.03049]
[1776722891119,59.05,76053.4,0.0,0.9345,5e-05,6.03139]
[1776722896154,59.05,76053.11,0.0,0.93448,5e-05,6.03317]
[1776722901188,59.05,76052.37,0.0,0.93443,5e-05,6.03638]
[1776722906224,59.06,76052.89,0.0,0.93444,5e-05,6.03555]
[1776722908236,59.06,76045.94,0.0,0.93412,5e-05,6.05802]
[1776722913272,59.06,76051.65,0.0,0.93442,5e-05,6.03575]
[1776722918559,59.06,76049.26,0.0,0.9343,5e-05,6.04421]
[1776722921328,59.07,76042.98,0.0,0.934,5e-05,6.06473]
[1776722923342,59.07,76040.73,0.0,0.9339,5e-05,6.07217]
[1776722928628,59.07,76043.52,0.0,0.93401,5e-05,6.06407]
[1776722934671,59.07,76043.96,0.0,0.93402,5e-05,6.06337]
[1776722940464,59.08,76041.82,0.0,0.93391,5e-05,6.07107]
[1776722942477,59.08,76037.06,0.0,0.93369,5e-05,6.08652]
[1776722947514,59.08,76037.38,0.0,0.9337,5e-05,6.08598]
[1776722952549,59.08,76043.79,0.0,0.93399,5e-05,6.06606]
[1776722961613,59.09,76042.83,0.0,0.93392,5e-05,6.07046]
[1776722966648,59.09,76042.91,0.0,0.93392,5e-05,6.07089]
[1776722971685,59.1,76043.48,0.0,0.93398,5e-05,6.06496]
[1776722976722,59.1,76043.82,0.0,0.93398,5e-05,6.06461]
[1776722981757,59.1,76043.24,0.0,0.93395,5e-05,6.06721]
[1776722986792,59.11,76040.81,0.0,0.93383,5e-05,6.07564]
[1776722991828,59.11,76043.48,0.0,0.93394,5e-05,6.06783]
[1776722996863,59.11,76041.89,0.0,0.93386,5e-05,6.07358]
[1776723001898,59.11,76040.08,0.0,0.93376,5e-05,6.07999]
[1776723007182,59.12,76039.13,0.0,0.93371,5e-05,6.08358]
[1776723012984,59.12,76039.99,0.0,0.93374,5e-05,6.08149]
[1776723020030,59.12,76040.73,0.0,0.93377,5e-05,6.07989]
[1776723025064,59.13,76042.15,0.0,0.93382,5e-05,6.07589]
[1776723030100,59.13,76042.88,0.0,0.93385,5e-05,6.07409]
[1776723034128,59.13,76047.88,0.0,0.93412,5e-05,6.0538]
[1776723037399,59.13,76069.75,0.0,0.93512,5e-05,5.98416]
[1776723038156,59.13,76069.75,0.0,0.93512,5e-05,5.98404]
[1776723039163,59.13,76074.18,0.0,0.93532,5e-05,5.96997]
[1776723044203,59.13,76073.58,0.0,0.9353,5e-05,5.97167]
[1776723050240,59.13,76070.44,0.0,0.93516,5e-05,5.98128]
[1776723055276,59.12,76062.11,0.0,0.93479,5e-05,6.00735]
[1776723057548,59.12,76056.17,0.0,0.93452,5e-05,6.02599]
[1776723063332,59.12,76047.08,0.0,0.93411,5e-05,6.05443]
[1776723065345,59.12,76046.96,0.0,0.9341,5e-05,6.05506]
[1776723070386,59.12,76047.61,0.0,0.93412,5e-05,6.0536]
[1776723073405,59.13,76053.81,0.0,0.9344,5e-05,6.03423]
[1776723076425,59.13,76061.39,0.0,0.93474,5e-05,6.01058]
[1776723077689,59.13,76066.53,0.0,0.93497,5e-05,5.99447]
[1776723083474,59.13,76061.5,0.0,0.93475,5e-05,6.01016]
[1776723087760,59.13,76056.12,0.0,0.93451,5e-05,6.02678]
[1776723095559,59.13,76056.63,0.0,0.93458,5e-05,6.02056]
[1776723101602,59.13,76057.34,0.0,0.93459,5e-05,6.01938]
[1776723106636,59.14,76062.63,0.0,0.93482,5e-05,6.00349]
[1776723111671,59.13,76063.23,0.0,0.93486,5e-05,6.0011]
[1776723116705,59.13,76062.73,0.0,0.93484,5e-05,6.00218]
[1776723121743,59.13,76061.87,0.0,0.93481,5e-05,6.00441]
[1776723128044,59.13,76061.53,0.0,0.9348,5e-05,6.0048]
[1776723133825,59.12,76057.14,0.0,0.93461,5e-05,6.01808]
[1776723138860,59.12,76054.54,0.0,0.9345,5e-05,6.02573]
[1776723142888,59.12,76064.31,0.0,0.93495,5e-05,5.99431]
[1776723143896,59.12,76069.84,0.0,0.9352,5e-05,5.97675]
[1776723145910,59.12,76078.55,0.0,0.9356,5e-05,5.94919]
[1776723150946,59.12,76075.41,0.0,0.93546,5e-05,5.95908]
[1776723154973,59.12,76070.33,0.0,0.93527,5e-05,5.97025]
[1776723160015,59.12,76066.33,0.0,0.93509,5e-05,5.98271]
[1776723162022,59.12,76067.9,0.0,0.93517,5e-05,5.97767]
[1776723165044,59.12,76060.82,0.0,0.93485,5e-05,5.99996]
[1776723170079,59.11,76056.17,0.0,0.93464,5e-05,6.01431]
[1776723175113,59.11,76056.62,0.0,0.93467,5e-05,6.01249]
[1776723180150,59.11,76053.76,0.0,0.93454,5e-05,6.02117]
[1776723184179,59.11,76044.11,0.0,0.9341,5e-05,6.05207]
[1776723189213,59.12,76045.49,0.0,0.93415,5e-05,6.04851]
[1776723194249,59.11,76044.95,0.0,0.93413,5e-05,6.04956]
[1776723199286,59.11,76046.06,0.0,0.93419,5e-05,6.04537]
[1776723204321,59.11,76042.98,0.0,0.93404,5e-05,6.056]
[1776723209356,59.11,76043.48,0.0,0.93406,5e-05,6.05483]
[1776723214392,59.11,76046.46,0.0,0.93425,5e-05,6.03979]
[1776723219427,59.11,76045.1,0.0,0.93418,5e-05,6.04458]
[1776723224463,59.12,76045.6,0.0,0.9342,5e-05,6.04373]
[1776723229496,59.12,76046.18,0.0,0.93421,5e-05,6.0426]
[1776723234532,59.12,76048.42,0.0,0.93431,5e-05,6.03619]
[1776723239568,59.13,76050.05,0.0,0.93437,5e-05,6.03174]
[1776723245609,59.13,76049.74,0.0,0.93434,5e-05,6.03361]
[1776723250643,59.13,76049.53,0.0,0.93432,5e-05,6.03501]
[1776723258972,59.14,76049.14,0.0,0.93429,5e-05,6.03746]
[1776723264744,59.14,76049.21,0.0,0.93428,5e-05,6.03789]
[1776723269779,59.14,76050.53,0.0,0.93433,5e-05,6.03435]
[1776723274814,59.15,76048.01,0.0,0.93426,5e-05,6.03823]
[1776723279850,59.15,76047.06,0.0,0.93421,5e-05,6.04159]
[1776723284889,59.15,76047.02,0.0,0.93422,5e-05,6.04086]
[1776723289921,59.14,76047.69,0.0,0.93426,5e-05,6.03788]
[1776723291934,59.14,76061.91,0.0,0.93491,5e-05,5.99241]
[1776723292945,59.14,76066.15,0.0,0.93511,5e-05,5.97889]
[1776723296973,59.14,76065.19,0.0,0.93507,5e-05,5.98167]
[1776723302007,59.14,76061.82,0.0,0.93492,5e-05,5.99196]
[1776723307046,59.14,76059.84,0.0,0.93483,5e-05,5.99788]
[1776723312081,59.13,76062.52,0.0,0.93496,5e-05,5.98912]
[1776723315102,59.13,76067.01,0.0,0.93517,5e-05,5.97478]
[1776723320139,59.13,76067.28,0.0,0.93518,5e-05,5.97381]
[1776723327186,59.13,76066.61,0.0,0.93515,5e-05,5.97584]
[1776723332221,59.13,76067.27,0.0,0.93523,5e-05,5.96892]
[1776723337257,59.13,76065.3,0.0,0.93514,5e-05,5.97516]
[1776723343299,59.13,76064.84,0.0,0.93512,5e-05,5.97663]
[1776723348334,59.13,76064.32,0.0,0.93509,5e-05,5.97831]
[1776723353369,59.13,76065.49,0.0,0.93514,5e-05,5.97465]
[1776723359678,59.13,76067.87,0.0,0.93525,5e-05,5.96727]
[1776723366460,59.13,76066.52,0.0,0.93519,5e-05,5.9717]
[1776723371501,59.13,76068.64,0.0,0.93528,5e-05,5.96511]
[1776723379822,59.13,76076.76,0.0,0.93566,5e-05,5.93863]
[1776723383584,59.13,76085.8,0.0,0.93607,4e-05,5.91006]
[1776723384601,59.13,76088.96,0.0,0.93621,4e-05,5.89993]
[1776723389894,59.13,76099.2,0.0,0.93668,4e-05,5.86693]
[1776723391650,59.12,76099.69,0.0,0.93675,4e-05,5.86035]
[1776723396683,59.12,76099.97,0.0,0.93677,4e-05,5.8588]
[1776723401718,59.12,76102.72,0.0,0.93691,4e-05,5.84951]
[1776723406753,59.12,76103.71,0.0,0.93696,4e-05,5.84575]
[1776723411788,59.11,76101.24,0.0,0.93686,4e-05,5.8528]
[1776723416075,59.11,76095.24,0.0,0.9366,4e-05,5.87098]
[1776723417840,59.11,76088.85,0.0,0.93632,4e-05,5.8907]
[1776723418841,59.11,76084.09,0.0,0.93611,4e-05,5.90544]
[1776723420855,59.11,76080.49,0.0,0.93596,4e-05,5.91628]
[1776723423880,59.1,76074.07,0.0,0.93568,5e-05,5.93575]
[1776723428913,59.1,76070.09,0.0,0.93551,5e-05,5.94719]
[1776723434957,59.1,76067.99,0.0,0.93542,5e-05,5.95381]
[1776723439992,59.1,76068.34,0.0,0.93543,5e-05,5.95267]
[1776723445029,59.1,76068.39,0.0,0.93544,5e-05,5.95246]
[1776723450062,59.1,76069.04,0.0,0.93547,5e-05,5.95032]
[1776723455096,59.1,76072.68,0.0,0.93568,5e-05,5.93403]
[1776723459129,59.1,76062.34,0.0,0.93521,5e-05,5.96675]
[1776723460132,59.1,76047.82,0.0,0.93455,5e-05,6.01278]
[1776723462147,59.09,76041.83,0.0,0.93428,5e-05,6.03159]
[1776723466430,59.09,76018.0,0.0,0.93318,5e-05,6.10755]
[1776723468188,59.09,76017.71,0.0,0.93317,5e-05,6.10852]
[1776723475239,59.1,76019.02,0.0,0.93322,5e-05,6.10456]
[1776723477252,59.1,76011.65,0.0,0.93288,5e-05,6.12826]
[1776723481281,59.1,76004.46,0.0,0.93255,5e-05,6.15131]
[1776723482292,59.09,75999.27,0.0,0.9323,5e-05,6.16797]
[1776723483294,59.09,75993.6,0.0,0.93204,5e-05,6.18617]
[1776723488330,59.09,75991.7,0.0,0.93196,5e-05,6.19174]
[1776723490345,59.09,75978.43,0.0,0.93133,5e-05,6.23442]
[1776723491352,59.09,75967.37,0.0,0.93081,5e-05,6.27012]
[1776723496391,59.08,75968.13,0.0,0.93086,5e-05,6.26648]
[1776723501422,59.08,75967.01,0.0,0.93082,5e-05,6.26899]
[1776723503436,59.08,75962.01,0.0,0.93059,5e-05,6.28479]
[1776723507465,59.07,75967.77,0.0,0.93088,5e-05,6.26506]
[1776723512501,59.07,75972.54,0.0,0.93117,5e-05,6.24367]
[1776723513506,59.07,75978.76,0.0,0.93147,5e-05,6.22332]
[1776723515520,59.07,75983.49,0.0,0.9317,5e-05,6.20773]
[1776723520559,59.06,75976.17,0.0,0.93136,5e-05,6.23084]
[1776723525592,59.06,75974.53,0.0,0.93129,5e-05,6.23548]
[1776723526858,59.06,75967.85,0.0,0.93097,5e-05,6.25704]
[1776723529621,59.06,75966.8,0.0,0.93093,5e-05,6.25997]
[1776723534656,59.05,75964.57,0.0,0.93084,5e-05,6.26635]
[1776723537682,59.05,75960.82,0.0,0.93067,5e-05,6.27797]
[1776723541731,59.05,75966.36,0.0,0.93094,5e-05,6.25914]
[1776723545751,59.05,75960.16,0.0,0.93066,5e-05,6.27864]
[1776723546999,59.04,75953.79,0.0,0.93035,5e-05,6.29921]
[1776723548772,59.04,75952.62,0.0,0.9303,5e-05,6.30254]
[1776723552801,59.04,75947.57,0.0,0.93008,5e-05,6.31803]
[1776723554814,59.04,75937.85,0.0,0.92961,5e-05,6.34932]
[1776723555821,59.03,75931.76,0.0,0.92932,5e-05,6.369]
[1776723557835,59.03,75931.22,0.0,0.92931,5e-05,6.37008]
[1776723562870,59.02,75933.09,0.0,0.92942,5e-05,6.36224]
[1776723569920,59.01,75930.47,0.0,0.92933,5e-05,6.36866]
[1776723572944,59.01,75933.32,0.0,0.92953,5e-05,6.35345]
[1776723578984,59.0,75928.54,0.0,0.92932,5e-05,6.36729]
[1776723584025,58.99,75931.1,0.0,0.92947,5e-05,6.35733]
[1776723585039,58.99,75936.98,0.0,0.92976,5e-05,6.33772]
[1776723586036,58.99,75939.89,0.0,0.9299,5e-05,6.32791]
[1776723591072,58.99,75938.06,0.0,0.92983,5e-05,6.33265]
[1776723595099,58.98,75929.34,0.0,0.92942,5e-05,6.36022]
[1776723596108,58.98,75922.25,0.0,0.92908,5e-05,6.38325]
[1776723597353,58.98,75920.84,0.0,0.92902,5e-05,6.38723]
[1776723602163,58.97,75909.47,0.0,0.92848,5e-05,6.42338]
[1776723603163,58.97,75910.2,0.0,0.92853,5e-05,6.42057]
[1776723605178,58.97,75916.82,0.0,0.92886,5e-05,6.39793]
[1776723610207,58.96,75917.33,0.0,0.92891,5e-05,6.3944]
[1776723615242,58.95,75916.27,0.0,0.92889,5e-05,6.39601]
[1776723617495,58.94,75908.05,0.0,0.9285,5e-05,6.42196]
[1776723623299,58.94,75907.37,0.0,0.9285,5e-05,6.42207]
[1776723628335,58.93,75906.71,0.0,0.9285,5e-05,6.42217]
[1776723633369,58.92,75904.92,0.0,0.92849,5e-05,6.42111]
[1776723638404,58.91,75903.63,0.0,0.92846,5e-05,6.42333]
[1776723643439,58.9,75903.02,0.0,0.92846,5e-05,6.42294]
[1776723646464,58.89,75896.27,0.0,0.92814,5e-05,6.4445]
[1776723648478,58.89,75893.27,0.0,0.92801,5e-05,6.45314]
[1776723653524,58.88,75897.3,0.0,0.92823,5e-05,6.43805]
[1776723654525,58.88,75903.4,0.0,0.92854,5e-05,6.41743]
[1776723655532,58.88,75918.76,0.0,0.9293,5e-05,6.36602]
[1776723656539,58.87,75925.91,0.0,0.92966,5e-05,6.34221]
[1776723662583,58.87,75929.54,0.0,0.92985,5e-05,6.32871]
[1776723666611,58.86,75935.83,0.0,0.93017,5e-05,6.30706]
[1776723669634,58.86,75929.01,0.0,0.92985,5e-05,6.32875]
[1776723674668,58.85,75927.89,0.0,0.92982,5e-05,6.33116]
[1776723679702,58.85,75935.27,0.0,0.93019,5e-05,6.30574]
[1776723680711,58.85,75945.26,0.0,0.93068,5e-05,6.27286]
[1776723684737,58.85,75940.21,0.0,0.93044,5e-05,6.2887]
[1776723689771,58.84,75946.05,0.0,0.93074,5e-05,6.26873]
[1776723694808,58.84,75949.33,0.0,0.93095,5e-05,6.25247]
[1776723699844,58.84,75953.86,0.0,0.93118,5e-05,6.23704]
[1776723701857,58.84,75959.31,0.0,0.93144,5e-05,6.21905]
[1776723703871,58.83,75961.14,0.0,0.93153,5e-05,6.21293]
[1776723708139,58.83,75967.64,0.0,0.93184,5e-05,6.1915]
[1776723709914,58.83,75973.94,0.0,0.93215,5e-05,6.17093]
[1776723710920,58.83,75977.17,0.0,0.9323,5e-05,6.16043]
[1776723713944,58.83,75972.13,0.0,0.93206,5e-05,6.17669]
[1776723718979,58.83,75968.77,0.0,0.93191,5e-05,6.18736]
[1776723724029,58.83,75969.51,0.0,0.93194,5e-05,6.18463]
[1776723729062,58.83,75971.43,0.0,0.93204,5e-05,6.17816]
[1776723730074,58.83,75965.86,0.0,0.93178,5e-05,6.19619]
[1776723732082,58.83,75960.66,0.0,0.93153,5e-05,6.21293]
[1776723737116,58.83,75957.13,0.0,0.93137,5e-05,6.22387]
[1776723741150,58.82,75949.67,0.0,0.93102,5e-05,6.24768]
[1776723742157,58.82,75938.83,0.0,0.9305,5e-05,6.28297]
[1776723743162,58.82,75929.68,0.0,0.93006,5e-05,6.31277]
[1776723744170,58.82,75932.27,0.0,0.93019,5e-05,6.304]
[1776723749205,58.81,75931.24,0.0,0.93016,5e-05,6.30615]
[1776723754240,58.81,75929.52,0.0,0.93014,5e-05,6.3057]
[1776723757272,58.81,75922.28,0.0,0.9298,5e-05,6.32877]
[1776723758492,58.81,75916.65,0.0,0.92953,5e-05,6.34703]
[1776723760293,58.8,75917.07,0.0,0.92956,5e-05,6.34504]
[1776723765328,58.8,75913.04,0.0,0.92939,5e-05,6.35674]
[1776723770364,58.79,75914.2,0.0,0.92946,5e-05,6.35131]
[1776723775399,58.78,75914.76,0.0,0.92952,5e-05,6.34789]
[1776723781441,58.77,75914.54,0.0,0.92953,5e-05,6.34677]
[1776723786485,58.77,75915.7,0.0,0.92961,5e-05,6.34141]
[1776723787491,58.77,75921.62,0.0,0.9299,5e-05,6.32162]
[1776723788709,58.76,75935.13,0.0,0.93056,5e-05,6.27676]
[1776723794541,58.76,75935.26,0.0,0.93058,5e-05,6.27535]
[1776723801593,58.75,75933.38,0.0,0.93051,5e-05,6.28008]
[1776723806629,58.75,75932.07,0.0,0.93047,5e-05,6.28332]
[1776723812671,58.74,75930.47,0.0,0.93046,5e-05,6.28211]
[1776723816699,58.74,75935.51,0.0,0.93071,5e-05,6.2648]
[1776723821734,58.73,75936.09,0.0,0.93076,5e-05,6.26198]
[1776723826770,58.73,75931.07,0.0,0.93053,5e-05,6.27748]
[1776723829792,58.73,75923.9,0.0,0.93019,5e-05,6.30038]
[1776723830798,58.73,75918.35,0.0,0.92992,5e-05,6.31837]
[1776723834826,58.72,75923.75,0.0,0.9302,5e-05,6.29954]
[1776723839861,58.72,75926.72,0.0,0.93036,5e-05,6.28859]
[1776723845123,58.71,75928.39,0.0,0.93046,5e-05,6.28196]
[1776723850938,58.7,75929.68,0.0,0.93054,5e-05,6.27637]
[1776723856980,58.7,75930.6,0.0,0.9306,5e-05,6.27206]
[1776723861008,58.7,75936.63,0.0,0.93091,5e-05,6.25145]
[1776723863022,58.69,75938.49,0.0,0.931,5e-05,6.24501]
[1776723868056,58.69,75936.2,0.0,0.9309,5e-05,6.25169]
[1776723873092,58.69,75936.22,0.0,0.93096,5e-05,6.24594]
[1776723875335,58.69,75944.59,0.0,0.93137,5e-05,6.2183]
[1776723881148,58.68,75939.77,0.0,0.93115,5e-05,6.23347]
[1776723886184,58.68,75938.67,0.0,0.9311,5e-05,6.23656]
[1776723891220,58.68,75940.1,0.0,0.93118,5e-05,6.23142]
[1776723896255,58.68,75943.8,0.0,0.93136,5e-05,6.21903]
[1776723899283,58.68,75948.86,0.0,0.9316,5e-05,6.20239]
[1776723903306,58.68,75942.33,0.0,0.93129,5e-05,6.2236]
[1776723908350,58.67,75945.28,0.0,0.93144,5e-05,6.21358]
[1776723913381,58.67,75945.97,0.0,0.93148,5e-05,6.21097]
[1776723918417,58.67,75946.53,0.0,0.93151,5e-05,6.20878]
[1776723923454,58.67,75946.94,0.0,0.93153,5e-05,6.20708]
[1776723928487,58.67,75949.22,0.0,0.93165,5e-05,6.19929]
[1776723933524,58.67,75948.75,0.0,0.93168,5e-05,6.19568]
[1776723938558,58.67,75946.9,0.0,0.93159,5e-05,6.20145]
[1776723944600,58.66,75945.7,0.0,0.93154,5e-05,6.20499]
[1776723949637,58.66,75944.92,0.0,0.93151,5e-05,6.20723]
[1776723954671,58.66,75942.31,0.0,0.93138,5e-05,6.21545]
[1776723955910,58.66,75934.85,0.0,0.93103,5e-05,6.23968]
[1776723960713,58.66,75941.42,0.0,0.93135,5e-05,6.21779]
[1776723962728,58.66,75945.35,0.0,0.93154,5e-05,6.20483]
[1776723969785,58.66,75942.52,0.0,0.93141,5e-05,6.21371]
[1776723974811,58.66,75938.45,0.0,0.93122,5e-05,6.22683]
[1776723976825,58.66,75944.49,0.0,0.93151,5e-05,6.207]
[1776723979847,58.66,75951.71,0.0,0.93185,5e-05,6.18338]
[1776723981859,58.66,75957.52,0.0,0.93213,5e-05,6.1645]
[1776723986894,58.66,75957.37,0.0,0.93212,5e-05,6.16504]
[1776723992937,58.66,75957.73,0.0,0.93219,5e-05,6.159]
[1776723999987,58.66,75959.94,0.0,0.93229,5e-05,6.15176]
[1776724005022,58.66,75962.23,0.0,0.9324,5e-05,6.14425]
[1776724010058,58.65,75961.68,0.0,0.93238,5e-05,6.14593]
[1776724014086,58.65,75949.79,0.0,0.93182,5e-05,6.18439]
[1776724015092,58.65,75939.3,0.0,0.93132,5e-05,6.21849]
[1776724020134,58.65,75936.5,0.0,0.93119,5e-05,6.22694]
[1776724022144,58.65,75928.01,0.0,0.93079,5e-05,6.25441]
[1776724027180,58.64,75927.06,0.0,0.93075,5e-05,6.25665]
[1776724032215,58.64,75922.79,0.0,0.93056,5e-05,6.26977]
[1776724037252,58.64,75919.65,0.0,0.93042,5e-05,6.27908]
[1776724042292,58.63,75920.74,0.0,0.93049,5e-05,6.27449]
[1776724047323,58.63,75923.65,0.0,0.93064,5e-05,6.26397]
[1776724052359,58.62,75923.36,0.0,0.93069,5e-05,6.25914]
[1776724057393,58.62,75918.12,0.0,0.93045,5e-05,6.27541]
[1776724062428,58.62,75912.67,0.0,0.9302,5e-05,6.29232]
[1776724066460,58.61,75926.36,0.0,0.93088,5e-05,6.24644]
[1776724067465,58.61,75930.0,0.0,0.93106,5e-05,6.23435]
[1776724070485,58.61,75933.9,0.0,0.93125,5e-05,6.22118]
[1776724075520,58.61,75938.65,0.0,0.93148,5e-05,6.20508]
[1776724080554,58.6,75939.03,0.0,0.93151,5e-05,6.2034]
[1776724085590,58.6,75938.62,0.0,0.9315,5e-05,6.20431]
[1776724091633,58.6,75934.87,0.0,0.93132,5e-05,6.21603]
[1776724096668,58.6,75934.31,0.0,0.9313,5e-05,6.21738]
[1776724101703,58.6,75934.32,0.0,0.93131,5e-05,6.2169]
[1776724106738,58.59,75931.71,0.0,0.93119,5e-05,6.22503]
[1776724111773,58.59,75930.07,0.0,0.93117,5e-05,6.22506]
[1776724116807,58.59,75930.06,0.0,0.93117,5e-05,6.22466]
[1776724121843,58.59,75930.08,0.0,0.93118,5e-05,6.22418]
[1776724126878,58.59,75927.77,0.0,0.93107,5e-05,6.23131]
[1776724132934,58.58,75928.23,0.0,0.9311,5e-05,6.22928]
[1776724137956,58.58,75933.52,0.0,0.93136,5e-05,6.21155]
[1776724141989,58.58,75925.59,0.0,0.93099,5e-05,6.23725]
[1776724142996,58.58,75916.73,0.0,0.93056,5e-05,6.26609]
[1776724148031,58.58,75915.28,0.0,0.9305,5e-05,6.27001]
[1776724153066,58.57,75917.61,0.0,0.93063,5e-05,6.26158]
[1776724161122,58.57,75918.36,0.0,0.93068,5e-05,6.25794]
[1776724169178,58.56,75921.01,0.0,0.93082,5e-05,6.24815]
[1776724175219,58.56,75920.66,0.0,0.93087,5e-05,6.24364]
[1776724181264,58.56,75920.85,0.0,0.93089,5e-05,6.24226]
[1776724190327,58.55,75921.08,0.0,0.93091,5e-05,6.24041]
[1776724200396,58.55,75923.47,0.0,0.93105,5e-05,6.23142]
[1776724205437,58.54,75924.92,0.0,0.93112,5e-05,6.2261]
[1776724210471,58.54,75925.25,0.0,0.93115,5e-05,6.22449]
[1776724214735,58.54,75932.6,0.0,0.93151,5e-05,6.19999]
[1776724216512,58.54,75943.14,0.0,0.93201,5e-05,6.16539]
[1776724217518,58.54,75942.86,0.0,0.932,5e-05,6.16629]
[1776724222554,58.54,75938.16,0.0,0.93178,5e-05,6.18154]
[1776724227590,58.54,75938.53,0.0,0.9318,5e-05,6.18018]
[1776724232624,58.54,75940.52,0.0,0.93194,5e-05,6.16873]
[1776724237659,58.54,75927.44,0.0,0.93131,5e-05,6.21143]
[1776724238666,58.54,75919.64,0.0,0.93094,5e-05,6.23694]
[1776724239675,58.54,75917.55,0.0,0.93084,5e-05,6.2437]
[1776724244944,58.53,75911.32,0.0,0.93055,5e-05,6.2636]
[1776724246723,58.53,75910.97,0.0,0.93053,5e-05,6.26447]
[1776724251758,58.53,75911.23,0.0,0.93056,5e-05,6.26283]
[1776724256793,58.53,75913.89,0.0,0.9307,5e-05,6.25332]
[1776724257803,58.53,75908.83,0.0,0.93045,5e-05,6.26982]
[1776724258811,58.52,75901.98,0.0,0.93012,5e-05,6.29222]
[1776724259814,58.52,75900.06,0.0,0.93003,5e-05,6.29835]
[1776724265085,58.52,75902.81,0.0,0.93018,5e-05,6.28817]
[1776724270891,58.51,75903.19,0.0,0.93022,5e-05,6.28565]
[1776724271898,58.51,75909.54,0.0,0.93053,5e-05,6.26451]
[1776724272910,58.51,75911.4,0.0,0.93062,5e-05,6.2582]
[1776724275155,58.51,75923.95,0.0,0.93124,5e-05,6.21653]
[1776724280964,58.51,75922.38,0.0,0.93117,5e-05,6.2211]
[1776724285998,58.5,75924.24,0.0,0.93127,5e-05,6.21441]
[1776724293050,58.5,75928.46,0.0,0.93153,5e-05,6.19509]
[1776724298082,58.5,75928.41,0.0,0.93153,5e-05,6.19488]
[1776724303118,58.5,75931.94,0.0,0.93171,5e-05,6.18296]
[1776724307151,58.5,75925.49,0.0,0.9314,5e-05,6.20382]
[1776724312183,58.5,75927.58,0.0,0.93151,5e-05,6.19652]
[1776724317218,58.49,75927.29,0.0,0.9315,5e-05,6.19696]
[1776724322253,58.49,75927.79,0.0,0.93153,5e-05,6.1949]
[1776724327290,58.49,75927.87,0.0,0.93154,5e-05,6.19423]
[1776724328296,58.49,75937.87,0.0,0.93202,5e-05,6.1615]
[1776724329303,58.49,75945.64,0.0,0.93239,5e-05,6.13618]
[1776724336350,58.49,75950.8,0.0,0.93263,5e-05,6.1197]
[1776724341388,58.49,75949.48,0.0,0.93256,5e-05,6.12424]
[1776724347430,58.49,75945.68,0.0,0.93238,5e-05,6.13688]
[1776724349444,58.49,75939.73,0.0,0.9321,5e-05,6.1563]
[1776724354482,58.49,75942.73,0.0,0.93229,5e-05,6.14169]
[1776724357503,58.49,75948.0,0.0,0.93254,5e-05,6.12462]
[1776724362538,58.49,75950.41,0.0,0.93265,5e-05,6.11695]
[1776724365804,58.5,75962.57,0.0,0.93322,5e-05,6.07758]
[1776724366573,58.5,75962.57,0.0,0.93322,5e-05,6.07767]
[1776724367580,58.5,75967.68,0.0,0.93346,5e-05,6.06124]
[1776724372618,58.5,75967.2,0.0,0.93343,5e-05,6.0634]
[1776724377660,58.5,75973.63,0.0,0.93372,5e-05,6.0432]
[1776724378669,58.5,75983.02,0.0,0.93416,5e-05,6.01306]
[1776724379674,58.5,75982.44,0.0,0.93413,5e-05,6.01512]
[1776724384709,58.51,75981.04,0.0,0.93405,5e-05,6.0205]
[1776724389744,58.51,75981.86,0.0,0.93408,5e-05,6.01877]
[1776724393772,58.51,75986.12,0.0,0.93426,5e-05,6.00581]
[1776724398808,58.52,75986.98,0.0,0.93429,5e-05,6.00408]
[1776724403844,58.52,75985.45,0.0,0.9342,5e-05,6.01001]
[1776724409888,58.53,75985.4,0.0,0.93419,5e-05,6.01128]
[1776724416158,58.53,75986.06,0.0,0.93425,5e-05,6.00545]
[1776724421971,58.54,75985.48,0.0,0.9342,5e-05,6.00848]
[1776724429020,58.54,75984.93,0.0,0.93416,5e-05,6.0116]
[1776724432043,58.55,75990.04,0.0,0.93439,5e-05,5.99576]
[1776724433049,58.55,76000.43,0.0,0.93487,5e-05,5.96264]
[1776724434056,58.55,76005.44,0.0,0.93509,5e-05,5.94688]
[1776724439092,58.56,76004.89,0.0,0.93505,5e-05,5.95014]
[1776724444126,58.56,76005.26,0.0,0.93504,5e-05,5.95044]
[1776724446372,58.56,76011.77,0.0,0.93534,5e-05,5.93024]
[1776724448154,58.57,76016.97,0.0,0.93557,5e-05,5.91428]
[1776724450169,58.57,76017.81,0.0,0.93559,5e-05,5.91231]
[1776724451175,58.57,76024.2,0.0,0.93588,5e-05,5.89233]
[1776724452182,58.57,76028.2,0.0,0.93606,5e-05,5.88001]
[1776724456442,58.6,76021.47,0.0,0.93567,5e-05,5.90703]
[1776724462253,58.61,76019.91,0.0,0.93557,5e-05,5.91385]
[1776724466512,58.62,76024.98,0.0,0.93578,5e-05,5.89964]
[1776724469533,58.62,76027.14,0.0,0.93586,5e-05,5.89401]
[1776724473561,58.66,76019.73,0.0,0.93544,5e-05,5.9218]
[1776724476352,58.67,76016.43,0.0,0.93528,5e-05,5.93342]
[1776724481387,58.67,76013.65,0.0,0.93512,5e-05,5.94404]
[1776724486423,58.68,76014.44,0.0,0.93513,5e-05,5.9433]
[1776724491458,58.7,76018.13,0.0,0.93524,5e-05,5.93636]
[1776724496493,58.71,76015.63,0.0,0.93509,5e-05,5.94643]
[1776724501528,58.72,76016.22,0.0,0.93509,5e-05,5.94627]
[1776724506590,58.73,76034.1,0.0,0.93589,5e-05,5.89122]
[1776724510619,58.73,76039.72,0.0,0.93612,5e-05,5.87472]
[1776724511625,58.73,76049.74,0.0,0.93657,5e-05,5.84348]
[1776724512631,58.74,76053.26,0.0,0.93673,5e-05,5.83256]
[1776724516660,58.74,76060.1,0.0,0.93702,4e-05,5.81181]
[1776724517871,58.75,76062.49,0.0,0.9371,4e-05,5.80659]
[1776724519684,58.77,76056.28,0.0,0.93675,4e-05,5.83084]
[1776724520689,58.77,76060.34,0.0,0.93693,4e-05,5.81825]
[1776724525723,58.78,76050.39,0.0,0.93647,5e-05,5.85062]
[1776724527944,58.78,76044.56,0.0,0.9362,5e-05,5.86962]
[1776724533780,58.79,76048.72,0.0,0.9364,5e-05,5.85431]
[1776724538816,58.8,76048.76,0.0,0.93637,5e-05,5.85642]
[1776724540829,58.8,76040.44,0.0,0.93598,5e-05,5.88359]
[1776724541836,58.8,76038.98,0.0,0.93591,5e-05,5.88861]
[1776724546872,58.81,76039.43,0.0,0.9359,5e-05,5.88913]
[1776724550907,58.82,76033.01,0.0,0.93559,5e-05,5.91101]
[1776724551914,58.82,76024.69,0.0,0.9352,5e-05,5.9378]
[1776724552920,58.82,76019.43,0.0,0.93496,5e-05,5.95485]
[1776724554934,58.83,76018.28,0.0,0.9349,5e-05,5.95907]
[1776724559969,58.83,76015.8,0.0,0.93476,5e-05,5.96831]
[1776724566011,58.84,76016.05,0.0,0.93475,5e-05,5.96895]
[1776724568227,58.84,76022.3,0.0,0.93503,5e-05,5.94977]
[1776724575074,58.85,76026.05,0.0,0.93518,5e-05,5.93938]
[1776724578297,58.85,76032.33,0.0,0.93545,5e-05,5.92044]
[1776724580109,58.85,76038.81,0.0,0.93574,5e-05,5.90049]
[1776724585144,58.86,76040.18,0.0,0.93578,5e-05,5.89773]
[1776724590179,58.87,76040.42,0.0,0.93577,5e-05,5.89856]
[1776724598438,58.88,76040.43,0.0,0.93578,5e-05,5.89625]
[1776724604281,58.89,76042.37,0.0,0.93584,5e-05,5.892]
[1776724608508,58.89,76037.0,0.0,0.93558,5e-05,5.91025]
[1776724612337,58.9,76042.76,0.0,0.93583,5e-05,5.89318]
[1776724618577,58.91,76045.21,0.0,0.93591,5e-05,5.88733]
[1776724624422,58.92,76043.7,0.0,0.93582,5e-05,5.89396]
[1776724629458,58.92,76040.12,0.0,0.93563,5e-05,5.90677]
[1776724634495,58.93,76040.54,0.0,0.93563,5e-05,5.90683]
[1776724639527,58.93,76040.75,0.0,0.93562,5e-05,5.90758]
[1776724644561,58.94,76044.6,0.0,0.93578,5e-05,5.89684]
[1776724649598,58.95,76046.58,0.0,0.93585,5e-05,5.89209]
[1776724654633,58.95,76044.56,0.0,0.93578,5e-05,5.8952]
[1776724659675,58.96,76045.32,0.0,0.93579,5e-05,5.89428]
[1776724661697,58.96,76040.07,0.0,0.93555,5e-05,5.91148]
[1776724665726,58.97,76036.34,0.0,0.93536,5e-05,5.92436]
[1776724670760,58.97,76036.13,0.0,0.93533,5e-05,5.9263]
[1776724674788,58.98,76041.88,0.0,0.93558,5e-05,5.90907]
[1776724675796,58.98,76047.3,0.0,0.93583,5e-05,5.89221]
[1776724680831,58.99,76045.14,0.0,0.93571,5e-05,5.90051]
[1776724685863,58.99,76043.01,0.0,0.93559,5e-05,5.90867]
[1776724686919,58.99,76030.98,0.0,0.93504,5e-05,5.94707]
[1776724688080,58.99,76001.8,0.0,0.93369,5e-05,6.04035]
[1776724688887,59.0,76001.8,0.0,0.93369,5e-05,6.04048]
[1776724689895,59.0,76000.76,0.0,0.93364,5e-05,6.04388]
[1776724694930,59.01,76005.33,0.0,0.93379,5e-05,6.03306]
[1776724699964,59.01,76004.9,0.0,0.93377,5e-05,6.03492]
[1776724705000,59.02,76007.68,0.0,0.93389,5e-05,6.02657]
[1776724707012,59.02,76013.4,0.0,0.93415,5e-05,6.00853]
[1776724708222,59.02,76020.2,0.0,0.93446,5e-05,5.98699]
[1776724710034,59.02,76020.64,0.0,0.93448,5e-05,5.98594]
[1776724715072,59.02,76020.8,0.0,0.93452,5e-05,5.98154]
[1776724722141,59.03,76020.11,0.0,0.93447,5e-05,5.98499]
[1776724726169,59.03,76015.02,0.0,0.93422,5e-05,6.00194]
[1776724728365,59.03,76008.76,0.0,0.93393,5e-05,6.02235]
[1776724734225,59.04,76013.03,0.0,0.93412,5e-05,6.00942]
[1776724739260,59.04,76009.69,0.0,0.93395,5e-05,6.02082]
[1776724742282,59.04,76003.99,0.0,0.93368,5e-05,6.03943]
[1776724747317,59.05,76000.51,0.0,0.93351,5e-05,6.05117]
[1776724752354,59.05,76005.44,0.0,0.93373,5e-05,6.03592]
[1776724756380,59.05,75999.41,0.0,0.93345,5e-05,6.05567]
[1776724758397,59.05,76005.22,0.0,0.93371,5e-05,6.03729]
[1776724763430,59.05,76011.66,0.0,0.934,5e-05,6.01741]
[1776724768464,59.06,76007.87,0.0,0.93382,5e-05,6.03027]
[1776724773499,59.06,76005.01,0.0,0.93372,5e-05,6.03522]
[1776724778534,59.06,76005.71,0.0,0.93374,5e-05,6.03361]
[1776724783585,59.07,76007.42,0.0,0.93381,5e-05,6.02881]
[1776724784773,59.07,75999.8,0.0,0.93346,5e-05,6.05333]
[1776724786591,59.07,75999.95,0.0,0.93346,5e-05,6.05306]
[1776724791626,59.07,75992.73,0.0,0.93312,5e-05,6.07669]
[1776724796662,59.07,76000.09,0.0,0.93346,5e-05,6.05344]
[1776724797668,59.07,76000.53,0.0,0.93348,5e-05,6.05214]
[1776724802704,59.07,75997.4,0.0,0.93332,5e-05,6.0628]
[1776724807739,59.08,75997.59,0.0,0.93332,5e-05,6.0628]
[1776724812775,59.08,75995.32,0.0,0.93321,5e-05,6.07065]
[1776724818820,59.08,75994.17,0.0,0.93314,5e-05,6.07492]
[1776724820861,59.08,75987.84,0.0,0.93285,5e-05,6.09543]
[1776724821841,59.08,75981.08,0.0,0.93253,5e-05,6.11724]
[1776724822845,59.08,75977.27,0.0,0.93235,5e-05,6.12955]
[1776724828886,59.08,75975.99,0.0,0.93229,5e-05,6.13366]
[1776724832914,59.08,75970.28,0.0,0.93206,5e-05,6.14718]
[1776724833923,59.08,75968.76,0.0,0.93199,5e-05,6.15206]
[1776724840970,59.08,75970.42,0.0,0.93208,5e-05,6.1464]
[1776724843993,59.08,75976.42,0.0,0.93236,5e-05,6.12693]
[1776724845042,59.08,75983.17,0.0,0.93268,5e-05,6.10516]
[1776724846009,59.08,75987.32,0.0,0.93287,5e-05,6.09183]
[1776724851045,59.08,75990.88,0.0,0.93304,5e-05,6.08061]
[1776724856080,59.08,75992.55,0.0,0.93311,5e-05,6.07556]
[1776724861129,59.08,75992.45,0.0,0.9331,5e-05,6.07617]
[1776724862122,59.09,76002.55,0.0,0.93357,5e-05,6.04386]
[1776724863130,59.09,76011.67,0.0,0.934,5e-05,6.01482]
[1776724864138,59.09,76013.56,0.0,0.93408,5e-05,6.00895]
[1776724869172,59.09,76013.76,0.0,0.93408,5e-05,6.00915]
[1776724874210,59.09,76011.59,0.0,0.93397,5e-05,6.01692]
[1776724879243,59.1,76008.36,0.0,0.93381,5e-05,6.02799]
[1776724885544,59.1,76007.09,0.0,0.93373,5e-05,6.03297]
[1776724891328,59.11,76003.56,0.0,0.9336,5e-05,6.04032]
[1776724895616,59.11,75996.32,0.0,0.93326,5e-05,6.06422]
[1776724901402,59.11,75991.93,0.0,0.93304,5e-05,6.07888]
[1776724905685,59.11,75983.24,0.0,0.93263,5e-05,6.10736]
[1776724907444,59.11,75978.76,0.0,0.93241,5e-05,6.12186]
[1776724908456,59.11,75967.39,0.0,0.93187,5e-05,6.15861]
[1776724909463,59.11,75961.57,0.0,0.9316,5e-05,6.17741]
[1776724911474,59.11,75956.87,0.0,0.93138,5e-05,6.19252]
[1776724915758,59.11,75951.09,0.0,0.9311,5e-05,6.21096]
[1776724921543,59.11,75948.81,0.0,0.931,5e-05,6.21773]
[1776724928595,59.11,75948.56,0.0,0.931,5e-05,6.21781]
[1776724933627,59.1,75947.84,0.0,0.93098,5e-05,6.21956]
[1776724937655,59.1,75954.12,0.0,0.93128,5e-05,6.19868]
[1776724942690,59.1,75957.46,0.0,0.93145,5e-05,6.18735]
[1776724944704,59.1,75963.67,0.0,0.93175,5e-05,6.16708]
[1776724949739,59.1,75964.96,0.0,0.93181,5e-05,6.16264]
[1776724954774,59.1,75962.86,0.0,0.93177,5e-05,6.16424]
[1776724959815,59.09,75962.63,0.0,0.93176,5e-05,6.16468]
[1776724964847,59.09,75957.61,0.0,0.93153,5e-05,6.18054]
[1776724968889,59.09,75953.32,0.0,0.93133,5e-05,6.19402]
[1776724969888,59.09,75948.11,0.0,0.93108,5e-05,6.21081]
[1776724971902,59.09,75943.33,0.0,0.93086,5e-05,6.22604]
[1776724976188,59.09,75937.9,0.0,0.9306,5e-05,6.24305]
[1776724981973,59.08,75935.5,0.0,0.9305,5e-05,6.24975]
[1776724987007,59.08,75936.21,0.0,0.93055,5e-05,6.24651]
[1776724992041,59.07,75940.06,0.0,0.93075,5e-05,6.23308]
[1776724997077,59.07,75938.8,0.0,0.9307,5e-05,6.23633]
[1776725001107,59.07,75932.99,0.0,0.93043,5e-05,6.25456]
[1776725003119,59.06,75928.1,0.0,0.9302,5e-05,6.2701]
[1776725008156,59.06,75923.04,0.0,0.92997,5e-05,6.28546]
[1776725013191,59.05,75922.94,0.0,0.93003,5e-05,6.27968]
[1776725019234,59.05,75924.16,0.0,0.93011,5e-05,6.27434]
[1776725023272,59.04,75937.63,0.0,0.93078,5e-05,6.2295]
[1776725024279,59.04,75946.4,0.0,0.9312,5e-05,6.20081]
[1776725025284,59.04,75948.16,0.0,0.93129,5e-05,6.19499]
[1776725031327,59.04,75947.7,0.0,0.93127,5e-05,6.19588]
[1776725036609,59.04,75944.97,0.0,0.93115,5e-05,6.20409]
[1776725042404,59.03,75946.23,0.0,0.93122,5e-05,6.19945]
[1776725049455,59.03,75945.86,0.0,0.93121,5e-05,6.19996]
[1776725053482,59.03,75952.28,0.0,0.93152,5e-05,6.17874]
[1776725054493,59.03,75960.59,0.0,0.93192,5e-05,6.15175]
[1776725055499,59.03,75962.2,0.0,0.932,5e-05,6.14652]
[1776725060534,59.03,75961.81,0.0,0.93198,5e-05,6.1477]
[1776725065572,59.03,75959.06,0.0,0.93185,5e-05,6.15649]
[1776725070604,59.03,75956.85,0.0,0.93175,5e-05,6.16341]
[1776725075639,59.03,75955.1,0.0,0.93172,5e-05,6.16384]
[1776725080674,59.02,75958.61,0.0,0.93189,5e-05,6.15215]
[1776725085709,59.02,75957.51,0.0,0.93184,5e-05,6.15538]
[1776725090747,59.02,75958.14,0.0,0.93188,5e-05,6.1531]
[1776725092760,59.02,75966.02,0.0,0.93225,5e-05,6.12758]
[1776725093767,59.02,75971.64,0.0,0.93252,5e-05,6.10947]
[1776725098802,59.02,75975.18,0.0,0.93268,5e-05,6.0983]
[1776725102830,59.02,75968.95,0.0,0.93238,5e-05,6.11851]
[1776725104844,59.02,75967.3,0.0,0.93231,5e-05,6.12381]
[1776725108872,59.02,75961.32,0.0,0.93202,5e-05,6.14305]
[1776725113910,59.02,75960.0,0.0,0.93197,5e-05,6.14706]
[1776725115925,59.02,75971.72,0.0,0.93252,5e-05,6.1091]
[1776725117191,59.02,75973.74,0.0,0.93262,5e-05,6.10259]
[1776725121964,59.02,75978.62,0.0,0.93285,5e-05,6.08696]
[1776725127261,59.02,75976.02,0.0,0.93272,5e-05,6.0955]
[1776725131027,59.02,75970.54,0.0,0.93251,5e-05,6.10839]
[1776725136062,59.02,75969.08,0.0,0.93244,5e-05,6.11315]
[1776725142105,59.02,75966.48,0.0,0.93232,5e-05,6.12156]
[1776725147401,59.02,75966.43,0.0,0.93231,5e-05,6.12175]
[1776725154190,59.02,75966.45,0.0,0.93231,5e-05,6.12177]
[1776725161238,59.02,75966.49,0.0,0.93231,5e-05,6.12174]
[1776725163251,59.02,75971.53,0.0,0.93255,5e-05,6.10551]
[1776725165266,59.02,75974.91,0.0,0.93271,5e-05,6.09472]
[1776725170304,59.03,75971.48,0.0,0.93254,5e-05,6.10603]
[1776725173322,59.03,75964.32,0.0,0.9322,5e-05,6.12923]
[1776725177349,59.03,75962.0,0.0,0.93209,5e-05,6.13671]
[1776725182385,59.03,75963.56,0.0,0.93217,5e-05,6.13153]
[1776725187420,59.03,75964.33,0.0,0.93221,5e-05,6.12895]
[1776725193462,59.02,75966.06,0.0,0.93234,5e-05,6.11835]
[1776725196744,59.02,75979.81,0.0,0.93299,5e-05,6.074]
[1776725198496,59.02,75987.85,0.0,0.93337,5e-05,6.0482]
[1776725199504,59.02,75986.94,0.0,0.93332,5e-05,6.05122]
[1776725204539,59.03,75987.71,0.0,0.93335,5e-05,6.04922]
[1776725209580,59.03,75987.28,0.0,0.93332,5e-05,6.05111]
[1776725214615,59.03,75986.45,0.0,0.93328,5e-05,6.05432]
[1776725221664,59.04,75985.74,0.0,0.93323,5e-05,6.05737]
[1776725226956,59.04,75983.09,0.0,0.9331,5e-05,6.06658]
[1776725232741,59.04,75982.4,0.0,0.93306,5e-05,6.06935]
[1776725237776,59.04,75982.06,0.0,0.93303,5e-05,6.07114]
[1776725242814,59.05,75979.47,0.0,0.9329,5e-05,6.07992]
[1776725247848,59.05,75978.22,0.0,0.93284,5e-05,6.08454]
[1776725252889,59.05,75977.18,0.0,0.93283,5e-05,6.08354]
[1776725260940,59.05,75975.57,0.0,0.93274,5e-05,6.08947]
[1776725266233,59.06,75980.18,0.0,0.93295,5e-05,6.07512]
[1776725272040,59.06,75979.86,0.0,0.93293,5e-05,6.07678]
[1776725281106,59.06,75980.25,0.0,0.93293,5e-05,6.07647]
[1776725286373,59.07,75981.65,0.0,0.93299,5e-05,6.07257]
[1776725293190,59.07,75981.24,0.0,0.93296,5e-05,6.07474]
[1776725298224,59.07,75980.41,0.0,0.93291,5e-05,6.07802]
[1776725303259,59.08,75984.18,0.0,0.93308,5e-05,6.06654]
[1776725306513,59.08,75976.39,0.0,0.93271,5e-05,6.09197]
[1776725308295,59.08,75971.23,0.0,0.93246,5e-05,6.10877]
[1776725310308,59.08,75969.03,0.0,0.93236,5e-05,6.11599]
[1776725313329,59.08,75963.95,0.0,0.93216,5e-05,6.12765]
[1776725318364,59.08,75961.5,0.0,0.93204,5e-05,6.13573]
[1776725326424,59.08,75958.51,0.0,0.9319,5e-05,6.14546]
[1776725331459,59.08,75959.24,0.0,0.93193,5e-05,6.1431]
[1776725336494,59.08,75961.08,0.0,0.93202,5e-05,6.13723]
[1776725341531,59.08,75962.47,0.0,0.93208,5e-05,6.13285]
[1776725346565,59.08,75961.69,0.0,0.93205,5e-05,6.13545]
[1776725348581,59.08,75955.07,0.0,0.93173,5e-05,6.15688]
[1776725349587,59.08,75944.73,0.0,0.93124,5e-05,6.19039]
[1776725350594,59.08,75940.26,0.0,0.93102,5e-05,6.20483]
[1776725353614,59.08,75934.89,0.0,0.93077,5e-05,6.222]
[1776725355628,59.08,75929.13,0.0,0.93049,5e-05,6.2405]
[1776725358650,59.08,75926.59,0.0,0.93038,5e-05,6.24829]
[1776725363686,59.07,75930.62,0.0,0.93059,5e-05,6.2343]
[1776725368720,59.07,75934.5,0.0,0.93079,5e-05,6.2208]
[1776725375769,59.06,75939.09,0.0,0.93107,5e-05,6.19998]
[1776725380804,59.06,75939.84,0.0,0.93111,5e-05,6.19689]
[1776725385841,59.06,75940.07,0.0,0.93114,5e-05,6.19546]
[1776725390878,59.06,75940.2,0.0,0.93115,5e-05,6.19435]
[1776725395912,59.05,75940.81,0.0,0.93119,5e-05,6.19166]
[1776725399940,59.05,75935.32,0.0,0.93094,5e-05,6.20893]
[1776725404974,59.05,75931.93,0.0,0.93079,5e-05,6.21905]
[1776725406988,59.04,75938.24,0.0,0.93109,5e-05,6.19815]
[1776725412255,59.04,75941.71,0.0,0.93127,5e-05,6.18598]
[1776725418066,59.04,75939.79,0.0,0.93119,5e-05,6.19134]
[1776725423109,59.03,75939.57,0.0,0.93119,5e-05,6.19129]
[1776725428141,59.03,75934.64,0.0,0.93097,5e-05,6.2065]
[1776725434182,59.02,75934.04,0.0,0.931,5e-05,6.20253]
[1776725438217,59.02,75940.6,0.0,0.93133,5e-05,6.18055]
[1776725440239,59.02,75947.52,0.0,0.93166,5e-05,6.15797]
[1776725445266,59.02,75942.38,0.0,0.93142,5e-05,6.17403]
[1776725447283,59.02,75953.51,0.0,0.93196,5e-05,6.13773]
[1776725448286,59.02,75957.01,0.0,0.93213,5e-05,6.12635]
[1776725450302,59.02,75959.33,0.0,0.93224,5e-05,6.11878]
[1776725456342,59.02,75960.37,0.0,0.93229,5e-05,6.11527]
[1776725462618,59.02,75957.37,0.0,0.93215,5e-05,6.12479]
[1776725468428,59.01,75958.15,0.0,0.93219,5e-05,6.12206]
[1776725472689,59.01,75952.43,0.0,0.93192,5e-05,6.14036]
[1776725478498,59.01,75948.99,0.0,0.93176,5e-05,6.15105]
[1776725483535,59.01,75945.46,0.0,0.9316,5e-05,6.16205]
[1776725488570,59.01,75943.26,0.0,0.9315,5e-05,6.16871]
[1776725493605,59.0,75939.42,0.0,0.93137,5e-05,6.1757]
[1776725502668,59.0,75939.35,0.0,0.93139,5e-05,6.17493]
[1776725507703,59.0,75936.91,0.0,0.93128,5e-05,6.18229]
[1776725513981,58.99,75935.17,0.0,0.9312,5e-05,6.18726]
[1776725519788,58.99,75934.1,0.0,0.93116,5e-05,6.19005]
[1776725524823,58.99,75934.28,0.0,0.93118,5e-05,6.18891]
[1776725529858,58.99,75933.85,0.0,0.93117,5e-05,6.18974]
[1776725531872,58.99,75926.83,0.0,0.93083,5e-05,6.21237]
[1776725534128,58.98,75922.19,0.0,0.93061,5e-05,6.2272]
[1776725539934,58.98,75918.8,0.0,0.93046,5e-05,6.23722]
[1776725544969,58.98,75918.5,0.0,0.93046,5e-05,6.23729]
[1776725550012,58.97,75916.14,0.0,0.93036,5e-05,6.24404]
[1776725555040,58.97,75919.81,0.0,0.9306,5e-05,6.22623]
[1776725560075,58.96,75920.32,0.0,0.93064,5e-05,6.22371]
[1776725564339,58.96,75926.12,0.0,0.93093,5e-05,6.20398]
[1776725567124,58.96,75919.25,0.0,0.9306,5e-05,6.2261]
[1776725570145,58.96,75924.27,0.0,0.93085,5e-05,6.20919]
[1776725576187,58.95,75926.9,0.0,0.93099,5e-05,6.19969]
[1776725577194,58.95,75932.74,0.0,0.93128,5e-05,6.18038]
[1776725579212,58.95,75941.5,0.0,0.9317,5e-05,6.15173]
[1776725580216,58.95,75948.95,0.0,0.93206,5e-05,6.12757]
[1776725581222,58.95,75950.54,0.0,0.93213,5e-05,6.12234]
[1776725584484,58.95,75939.98,0.0,0.93163,5e-05,6.15638]
[1776725590291,58.95,75935.45,0.0,0.93142,5e-05,6.17057]
[1776725595320,58.94,75935.04,0.0,0.93141,5e-05,6.17145]
[1776725600355,58.94,75934.51,0.0,0.93139,5e-05,6.17273]
[1776725605390,58.94,75936.45,0.0,0.93149,5e-05,6.16601]
[1776725610425,58.94,75938.06,0.0,0.93157,5e-05,6.16039]
[1776725615460,58.94,75937.57,0.0,0.9316,5e-05,6.15674]
[1776725621502,58.94,75937.07,0.0,0.93158,5e-05,6.15793]
[1776725626548,58.93,75935.26,0.0,0.9315,5e-05,6.16344]
[1776725631580,58.93,75934.87,0.0,0.93149,5e-05,6.16429]
[1776725636616,58.93,75931.77,0.0,0.93135,5e-05,6.17393]
[1776725642660,58.93,75930.69,0.0,0.9313,5e-05,6.17688]
[1776725648708,58.93,75929.95,0.0,0.93127,5e-05,6.17877]
[1776725655755,58.92,75933.5,0.0,0.93145,5e-05,6.16676]
[1776725659785,58.92,75937.78,0.0,0.93166,5e-05,6.15266]
[1776725664821,58.92,75941.75,0.0,0.93185,5e-05,6.13966]
[1776725667842,58.92,75935.68,0.0,0.93156,5e-05,6.15928]
[1776725672876,58.92,75935.17,0.0,0.93159,5e-05,6.15578]
[1776725677914,58.92,75936.94,0.0,0.93168,5e-05,6.14986]
[1776725679926,58.92,75944.65,0.0,0.93205,5e-05,6.12481]
[1776725684961,58.92,75947.68,0.0,0.93219,5e-05,6.11505]
[1776725689996,58.92,75951.28,0.0,0.93236,5e-05,6.10341]
[1776725695257,58.92,75953.48,0.0,0.93246,5e-05,6.09632]
[1776725701076,58.92,75958.12,0.0,0.93268,5e-05,6.08141]
[1776725706109,58.92,75959.16,0.0,0.93273,5e-05,6.07823]
[1776725710137,58.92,75954.24,0.0,0.9325,5e-05,6.09421]
[1776725714166,58.92,75947.74,0.0,0.93219,5e-05,6.11522]
[1776725715397,58.92,75941.47,0.0,0.93189,5e-05,6.13548]
[1776725721217,58.92,75941.06,0.0,0.93187,5e-05,6.13655]
[1776725727256,58.92,75940.5,0.0,0.93185,5e-05,6.13814]
[1776725732291,58.92,75939.89,0.0,0.93187,5e-05,6.13503]
[1776725737326,58.92,75937.2,0.0,0.93174,5e-05,6.1436]
[1776725743368,58.92,75935.08,0.0,0.93165,5e-05,6.15017]
[1776725745626,58.92,75920.84,0.0,0.93096,5e-05,6.19637]
[1776725749409,58.91,75916.75,0.0,0.93077,5e-05,6.20923]
[1776725754445,58.91,75921.09,0.0,0.93099,5e-05,6.19449]
[1776725760734,58.91,75921.57,0.0,0.93102,5e-05,6.19232]
[1776725768543,58.9,75920.66,0.0,0.93099,5e-05,6.19451]
[1776725773579,58.9,75925.83,0.0,0.93125,5e-05,6.1772]
[1776725774586,58.9,75932.93,0.0,0.93159,5e-05,6.15403]
[1776725775592,58.9,75936.27,0.0,0.93175,5e-05,6.14315]
[1776725780874,58.9,75943.32,0.0,0.93209,5e-05,6.12027]
[1776725786671,58.9,75944.8,0.0,0.93216,5e-05,6.11546]
[1776725792711,58.9,75945.3,0.0,0.93223,5e-05,6.10888]
[1776725798752,58.9,75948.57,0.0,0.93239,5e-05,6.09821]
[1776725803816,58.9,75949.65,0.0,0.93244,5e-05,6.09464]
[1776725808829,58.9,75950.29,0.0,0.93247,5e-05,6.09249]
[1776725814912,58.9,75949.8,0.0,0.93245,5e-05,6.09396]
[1776725817928,58.9,75955.06,0.0,0.9327,5e-05,6.07693]
[1776725822961,58.9,75952.59,0.0,0.93258,5e-05,6.08494]
[1776725827996,58.9,75949.28,0.0,0.93243,5e-05,6.09562]
[1776725833030,58.9,75947.5,0.0,0.93234,5e-05,6.10133]
[1776725839073,58.9,75946.5,0.0,0.9323,5e-05,6.1045]
[1776725843103,58.9,75953.18,0.0,0.93261,5e-05,6.08286]
[1776725844110,58.9,75963.17,0.0,0.93309,5e-05,6.05066]
[1776725845117,58.9,75963.98,0.0,0.93312,5e-05,6.04814]
[1776725851159,58.9,75966.84,0.0,0.9333,5e-05,6.03466]
[1776725857201,58.91,75967.74,0.0,0.93333,5e-05,6.03249]
[1776725863244,58.91,75970.73,0.0,0.93346,5e-05,6.02375]
[1776725871521,58.92,75971.46,0.0,0.93347,5e-05,6.02284]
[1776725877341,58.92,75972.12,0.0,0.93349,5e-05,6.02157]
[1776725882377,58.92,75975.41,0.0,0.93363,5e-05,6.01189]
[1776725884390,58.93,75984.61,0.0,0.93406,5e-05,5.98282]
[1776725889426,58.93,75981.72,0.0,0.9339,5e-05,5.99325]
[1776725894461,58.94,75980.46,0.0,0.93383,5e-05,5.99845]
[1776725900504,58.94,75982.3,0.0,0.93389,5e-05,5.99425]
[1776725906544,58.95,75981.89,0.0,0.93385,5e-05,5.99703]
[1776725911580,58.95,75977.49,0.0,0.93368,5e-05,6.00742]
[1776725919636,58.96,75976.35,0.0,0.9336,5e-05,6.01288]
[1776725924901,58.97,75972.08,0.0,0.93338,5e-05,6.02769]
[1776725930713,58.97,75970.19,0.0,0.93327,5e-05,6.03504]
[1776725935748,58.98,75967.12,0.0,0.93312,5e-05,6.04587]
[1776725940783,58.98,75967.02,0.0,0.9331,5e-05,6.04712]
[1776725945818,58.99,75968.24,0.0,0.93314,5e-05,6.04408]
[1776725950853,58.99,75969.61,0.0,0.93319,5e-05,6.04055]
[1776725955888,58.99,75970.13,0.0,0.93321,5e-05,6.03975]
[1776725958909,59.0,75963.37,0.0,0.93288,5e-05,6.06198]
[1776725963945,59.0,75962.83,0.0,0.93285,5e-05,6.06437]
[1776725966969,59.0,75960.34,0.0,0.93272,5e-05,6.07272]
[1776725970995,59.0,75968.23,0.0,0.93309,5e-05,6.04775]
[1776725976035,59.0,75971.05,0.0,0.93326,5e-05,6.0345]
[1776725981066,59.01,75971.5,0.0,0.93327,5e-05,6.03374]
[1776725987108,59.01,75975.42,0.0,0.93344,5e-05,6.02196]
[1776725993387,59.02,75977.47,0.0,0.93353,5e-05,6.01623]
[1776726001282,59.02,75979.63,0.0,0.93362,5e-05,6.01029]
[1776726002311,59.02,75955.83,0.0,0.93249,5e-05,6.08681]
[1776726003276,59.02,75908.75,0.0,0.93023,5e-05,6.23975]
[1776726004279,59.02,75893.55,0.0,0.92949,5e-05,6.28957]
[1776726005287,59.02,75880.41,0.0,0.92884,5e-05,6.33281]
[1776726006299,59.02,75874.5,0.0,0.92855,5e-05,6.35238]
[1776726007303,59.02,75869.28,0.0,0.92829,5e-05,6.36916]
[1776726008309,59.02,75865.68,0.0,0.92812,5e-05,6.38093]
[1776726009316,59.02,75871.48,0.0,0.92841,5e-05,6.36158]
[1776726011329,59.02,75876.52,0.0,0.92866,5e-05,6.34469]
[1776726012336,59.02,75887.89,0.0,0.92922,5e-05,6.30722]
[1776726013342,59.01,75902.8,0.0,0.92996,5e-05,6.25817]
[1776726014353,59.01,75908.49,0.0,0.93023,5e-05,6.23953]
[1776726019388,59.01,75906.14,0.0,0.93014,5e-05,6.24609]
[1776726023417,59.01,75898.62,0.0,0.92978,5e-05,6.2698]
[1776726024425,59.0,75888.36,0.0,0.92928,5e-05,6.30323]
[1776726025430,59.0,75889.26,0.0,0.92933,5e-05,6.29996]
[1776726029460,59.0,75883.12,0.0,0.92905,5e-05,6.3189]
[1776726033487,58.99,75878.96,0.0,0.92891,5e-05,6.32632]
[1776726038522,58.98,75882.45,0.0,0.92911,5e-05,6.31313]
[1776726040536,58.98,75872.48,0.0,0.92862,5e-05,6.3454]
[1776726041546,58.98,75864.56,0.0,0.92823,5e-05,6.37123]
[1776726042553,58.98,75862.95,0.0,0.92816,5e-05,6.37615]
[1776726047588,58.97,75866.09,0.0,0.92834,5e-05,6.36374]
[1776726050611,58.96,75859.36,0.0,0.92803,5e-05,6.38482]
[1776726052624,58.96,75853.94,0.0,0.92777,5e-05,6.40191]
[1776726055902,58.96,75850.24,0.0,0.92759,5e-05,6.41356]
[1776726061690,58.95,75852.56,0.0,0.92773,5e-05,6.40453]
[1776726063706,58.95,75847.24,0.0,0.92747,5e-05,6.42175]
[1776726065972,58.95,75828.18,0.0,0.92651,5e-05,6.48482]
[1776726067732,58.95,75828.67,0.0,0.92654,5e-05,6.48314]
[1776726072768,58.95,75823.51,0.0,0.92628,5e-05,6.50015]
[1776726076046,58.94,75830.57,0.0,0.92664,5e-05,6.47639]
[1776726076799,58.94,75830.57,0.0,0.92664,5e-05,6.47639]
[1776726077804,58.94,75822.99,0.0,0.92626,5e-05,6.50145]
[1776726078811,58.94,75821.89,0.0,0.92621,5e-05,6.5048]
[1776726081833,58.94,75810.41,0.0,0.92563,5e-05,6.54255]
[1776726082838,58.93,75812.48,0.0,0.92575,5e-05,6.5345]
[1776726087892,58.93,75811.37,0.0,0.9257,5e-05,6.53775]
[1776726089907,58.93,75818.39,0.0,0.92607,5e-05,6.51399]
[1776726090913,58.93,75820.15,0.0,0.92616,5e-05,6.50803]
[1776726096193,58.93,75821.27,0.0,0.92628,5e-05,6.49822]
[1776726101991,58.92,75815.94,0.0,0.92604,5e-05,6.51416]
[1776726102997,58.92,75810.11,0.0,0.92574,5e-05,6.53339]
[1776726104009,58.92,75809.96,0.0,0.92574,5e-05,6.5338]
[1776726109041,58.91,75815.18,0.0,0.92602,5e-05,6.51554]
[1776726111059,58.91,75819.07,0.0,0.92622,5e-05,6.50182]
[1776726113070,58.91,75810.37,0.0,0.92579,5e-05,6.53034]
[1776726114077,58.9,75809.76,0.0,0.92576,5e-05,6.53202]
[1776726119112,58.9,75807.96,0.0,0.9257,5e-05,6.5362]
[1776726124147,58.89,75810.46,0.0,0.92585,5e-05,6.52591]
[1776726128175,58.89,75816.99,0.0,0.92619,5e-05,6.50365]
[1776726130189,58.89,75820.24,0.0,0.92636,5e-05,6.49267]
[1776726135231,58.89,75822.16,0.0,0.92646,5e-05,6.48616]
[1776726140265,58.89,75823.72,0.0,0.92654,5e-05,6.48093]
[1776726143289,58.89,75816.93,0.0,0.92619,5e-05,6.50369]
[1776726145302,58.89,75813.27,0.0,0.92601,5e-05,6.5159]
[1776726151344,58.88,75811.94,0.0,0.92599,5e-05,6.5151]
[1776726156379,58.88,75812.48,0.0,0.92602,5e-05,6.51309]
[1776726161414,58.88,75807.92,0.0,0.92579,5e-05,6.52818]
[1776726166449,58.88,75812.81,0.0,0.92605,5e-05,6.51141]
[1776726168463,58.88,75816.91,0.0,0.92626,5e-05,6.49756]
[1776726173502,58.88,75817.29,0.0,0.92628,5e-05,6.49615]
[1776726175515,58.88,75824.84,0.0,0.92667,5e-05,6.47081]
[1776726177529,58.88,75826.64,0.0,0.92676,5e-05,6.46476]
[1776726178536,58.88,75815.65,0.0,0.9262,5e-05,6.50158]
[1776726180552,58.88,75810.31,0.0,0.92593,5e-05,6.51942]
[1776726185586,58.88,75805.78,0.0,0.9257,5e-05,6.53439]
[1776726187601,58.88,75801.12,0.0,0.92546,5e-05,6.54982]
[1776726192634,58.87,75805.38,0.0,0.92569,5e-05,6.535]
[1776726197669,58.87,75806.55,0.0,0.92575,5e-05,6.5307]
[1776726202704,58.87,75808.38,0.0,0.92585,5e-05,6.52421]
[1776726207738,58.87,75806.27,0.0,0.92575,5e-05,6.53095]
[1776726210760,58.87,75799.57,0.0,0.92541,5e-05,6.55323]
[1776726212774,58.87,75799.68,0.0,0.92547,5e-05,6.54759]
[1776726217809,58.87,75800.8,0.0,0.92554,5e-05,6.54325]
[1776726222845,58.86,75803.0,0.0,0.92566,5e-05,6.53533]
[1776726224860,58.86,75808.22,0.0,0.92593,5e-05,6.51762]
[1776726227124,58.86,75816.57,0.0,0.92635,5e-05,6.48951]
[1776726232914,58.86,75817.57,0.0,0.92641,5e-05,6.48605]
[1776726237948,58.86,75817.45,0.0,0.9264,5e-05,6.48638]
[1776726240971,58.86,75822.63,0.0,0.92667,5e-05,6.46904]
[1776726246006,58.86,75819.26,0.0,0.92649,5e-05,6.48039]
[1776726248021,58.86,75816.08,0.0,0.92633,5e-05,6.49102]
[1776726253058,58.86,75820.13,0.0,0.92654,5e-05,6.47738]
[1776726259119,58.86,75821.09,0.0,0.92659,5e-05,6.47415]
[1776726260112,58.86,75839.97,0.0,0.92755,5e-05,6.41092]
[1776726261119,58.86,75849.95,0.0,0.92805,5e-05,6.37773]
[1776726263133,58.86,75837.04,0.0,0.9274,5e-05,6.42091]
[1776726267403,58.86,75842.94,0.0,0.92771,5e-05,6.40028]
[1776726273217,58.86,75840.23,0.0,0.92761,5e-05,6.4049]
[1776726274227,58.86,75832.49,0.0,0.92722,5e-05,6.43069]
[1776726275231,58.86,75824.59,0.0,0.92682,5e-05,6.45712]
[1776726276239,58.86,75822.18,0.0,0.9267,5e-05,6.46518]
[1776726277498,58.86,75817.06,0.0,0.92644,5e-05,6.48231]
[1776726280266,58.86,75816.72,0.0,0.92642,5e-05,6.48337]
[1776726287568,58.86,75814.83,0.0,0.92633,5e-05,6.48946]
[1776726294365,58.86,75815.87,0.0,0.92638,5e-05,6.48577]
[1776726296378,58.86,75810.17,0.0,0.92609,5e-05,6.50484]
[1776726297638,58.86,75806.37,0.0,0.9259,5e-05,6.51755]
[1776726303429,58.85,75790.16,0.0,0.92507,5e-05,6.57157]
[1776726305448,58.85,75799.09,0.0,0.92554,5e-05,6.54121]
[1776726307713,58.85,75763.15,0.0,0.92368,5e-05,6.66243]
[1776726308481,58.85,75763.15,0.0,0.92368,5e-05,6.66211]
[1776726310489,58.85,75753.32,0.0,0.92317,5e-05,6.69487]
[1776726315523,58.77,75750.61,0.0,0.92329,5e-05,6.6871]
[1776726320559,58.7,75750.1,0.0,0.9235,5e-05,6.67314]
[1776726323580,58.68,75759.02,0.0,0.92405,5e-05,6.6369]
[1776726324587,58.68,75765.06,0.0,0.92437,5e-05,6.61616]
[1776726327608,58.67,75770.57,0.0,0.92467,5e-05,6.59685]
[1776726332699,58.67,75767.64,0.0,0.92458,5e-05,6.60073]
[1776726334670,58.67,75761.85,0.0,0.92429,5e-05,6.61997]
[1776726335675,58.67,75747.94,0.0,0.92356,5e-05,6.66708]
[1776726336680,58.66,75734.55,0.0,0.92286,5e-05,6.71252]
[1776726337687,58.66,75728.57,0.0,0.92254,5e-05,6.73261]
[1776726342721,58.64,75729.73,0.0,0.92269,5e-05,6.72289]
[1776726347756,58.63,75729.79,0.0,0.92272,5e-05,6.72077]
[1776726352791,58.61,75740.19,0.0,0.92335,5e-05,6.68012]
[1776726353802,58.59,75743.41,0.0,0.92357,5e-05,6.66615]
[1776726358068,58.53,75737.63,0.0,0.92346,5e-05,6.67261]
[1776726359842,58.53,75729.99,0.0,0.92306,5e-05,6.69851]
[1776726360847,58.52,75728.85,0.0,0.92305,5e-05,6.69941]
[1776726361855,58.52,75720.35,0.0,0.9226,5e-05,6.72828]
[1776726362862,58.52,75717.73,0.0,0.92246,5e-05,6.73695]
[1776726364876,58.51,75727.24,0.0,0.92298,5e-05,6.7036]
[1776726366890,58.5,75727.86,0.0,0.92306,5e-05,6.69816]
[1776726369914,58.48,75733.08,0.0,0.9234,5e-05,6.6766]
[1776726374959,58.48,75740.74,0.0,0.92382,5e-05,6.64943]
[1776726379983,58.47,75739.03,0.0,0.92374,5e-05,6.65406]
[1776726385020,58.47,75739.4,0.0,0.92378,5e-05,6.65175]
[1776726390057,58.46,75739.24,0.0,0.92379,5e-05,6.65128]
[1776726395097,58.46,75745.91,0.0,0.9242,5e-05,6.62251]
[1776726398359,58.46,75750.94,0.0,0.92447,5e-05,6.60496]
[1776726404160,58.45,75751.27,0.0,0.92451,5e-05,6.60272]
[1776726409194,58.45,75749.37,0.0,0.92442,5e-05,6.60848]
[1776726414234,58.45,75749.54,0.0,0.92444,5e-05,6.60711]
[1776726420271,58.44,75749.84,0.0,0.92447,5e-05,6.60512]
[1776726425308,58.44,75755.6,0.0,0.92478,5e-05,6.58476]
[1776726431350,58.44,75755.92,0.0,0.92481,5e-05,6.58285]
[1776726436385,58.43,75755.85,0.0,0.92482,5e-05,6.58237]
[1776726441420,58.43,75754.8,0.0,0.92477,5e-05,6.58522]
[1776726443434,58.43,75745.77,0.0,0.92431,5e-05,6.61564]
[1776726444442,58.43,75733.84,0.0,0.92368,5e-05,6.65616]
[1776726449476,58.42,75733.41,0.0,0.92368,5e-05,6.65636]
[1776726454511,58.42,75734.15,0.0,0.92379,5e-05,6.64754]
[1776726462567,58.41,75732.65,0.0,0.92374,5e-05,6.65071]
[1776726467605,58.4,75734.91,0.0,0.92387,5e-05,6.64178]
[1776726472648,58.4,75736.69,0.0,0.92398,5e-05,6.63457]
[1776726478680,58.39,75736.17,0.0,0.92398,5e-05,6.63501]
[1776726483714,58.39,75734.81,0.0,0.92392,5e-05,6.63853]
[1776726488749,58.38,75741.57,0.0,0.92429,5e-05,6.61432]
[1776726490763,58.38,75751.28,0.0,0.92481,5e-05,6.5809]
[1776726495798,58.38,75754.17,0.0,0.92497,5e-05,6.57051]
[1776726500838,58.38,75751.92,0.0,0.92486,5e-05,6.5776]
[1776726505870,58.37,75751.3,0.0,0.92483,5e-05,6.57916]
[1776726510904,58.37,75748.6,0.0,0.9247,5e-05,6.58777]
[1776726511910,58.37,75743.6,0.0,0.92449,5e-05,6.59967]
[1776726513924,58.37,75739.12,0.0,0.92426,5e-05,6.61466]
[1776726518961,58.36,75739.28,0.0,0.92428,5e-05,6.6133]
[1776726525002,58.36,75741.28,0.0,0.9244,5e-05,6.60556]
[1776726530037,58.36,75743.39,0.0,0.92452,5e-05,6.59763]
[1776726535072,58.35,75744.37,0.0,0.92459,5e-05,6.59355]
[1776726540111,58.35,75741.57,0.0,0.92445,5e-05,6.60225]
[1776726545142,58.35,75738.77,0.0,0.92432,5e-05,6.61104]
[1776726548165,58.35,75750.84,0.0,0.92495,5e-05,6.56945]
[1776726549428,58.35,75759.42,0.0,0.9254,5e-05,6.54019]
[1776726555213,58.34,75761.42,0.0,0.92551,5e-05,6.53306]
[1776726560250,58.34,75765.94,0.0,0.92575,5e-05,6.51738]
[1776726567390,58.34,75766.13,0.0,0.92577,5e-05,6.51631]
[1776726572425,58.34,75766.48,0.0,0.92584,5e-05,6.5098]
[1776726577460,58.34,75763.5,0.0,0.92569,5e-05,6.51959]
[1776726582495,58.34,75764.34,0.0,0.92574,5e-05,6.51651]
[1776726589708,58.34,75763.92,0.0,0.92572,5e-05,6.51768]
[1776726595585,58.33,75761.71,0.0,0.92561,5e-05,6.52497]
[1776726600621,58.33,75761.57,0.0,0.9256,5e-05,6.52528]
[1776726605656,58.33,75764.33,0.0,0.92575,5e-05,6.51581]
[1776726607671,58.33,75769.71,0.0,0.92603,5e-05,6.49758]
[1776726608680,58.33,75775.15,0.0,0.92631,5e-05,6.4792]
[1776726609852,58.33,75787.84,0.0,0.92696,5e-05,6.43643]
[1776726615733,58.34,75785.25,0.0,0.92682,5e-05,6.44574]
[1776726618756,58.34,75791.62,0.0,0.92714,5e-05,6.42459]
[1776726621780,58.34,75797.18,0.0,0.92742,5e-05,6.40633]
[1776726624809,58.34,75802.46,0.0,0.92769,5e-05,6.38854]
[1776726628835,58.34,75794.88,0.0,0.9273,5e-05,6.41388]
[1776726629998,58.34,75788.77,0.0,0.92699,5e-05,6.43458]
[1776726631856,58.34,75774.87,0.0,0.92632,5e-05,6.47666]
[1776726632864,58.34,75767.34,0.0,0.92593,5e-05,6.50216]
[1776726637898,58.34,75769.6,0.0,0.92605,5e-05,6.49451]
[1776726641929,58.34,75760.96,0.0,0.9256,5e-05,6.52378]
[1776726642935,58.34,75749.15,0.0,0.92499,5e-05,6.56384]
[1776726643953,58.34,75741.6,0.0,0.92459,5e-05,6.58944]
[1776726648986,58.34,75728.43,0.0,0.92391,5e-05,6.63375]
[1776726649985,58.33,75720.56,0.0,0.92349,5e-05,6.66052]
[1776726651006,58.33,75717.94,0.0,0.92336,5e-05,6.66926]
[1776726655028,58.33,75725.97,0.0,0.9238,5e-05,6.64068]
[1776726660057,58.32,75729.48,0.0,0.924,5e-05,6.62756]
[1776726665094,58.32,75733.01,0.0,0.9242,5e-05,6.61452]
[1776726666101,58.32,75739.19,0.0,0.92453,5e-05,6.59323]
[1776726667108,58.32,75741.34,0.0,0.92465,5e-05,6.58576]
[1776726673153,58.32,75741.89,0.0,0.92469,5e-05,6.58312]
[1776726678186,58.31,75738.93,0.0,0.92454,5e-05,6.59255]
[1776726683221,58.31,75742.16,0.0,0.92472,5e-05,6.5808]
[1776726687248,58.31,75747.48,0.0,0.92501,5e-05,6.56219]
[1776726689263,58.31,75753.91,0.0,0.92535,5e-05,6.5401]
[1776726690444,58.31,75748.23,0.0,0.92505,5e-05,6.5593]
[1776726692283,58.3,75742.81,0.0,0.92482,5e-05,6.57252]
[1776726695304,58.3,75736.98,0.0,0.92452,5e-05,6.592]
[1776726699332,58.3,75731.86,0.0,0.92426,5e-05,6.60881]
[1776726704367,58.3,75730.31,0.0,0.9242,5e-05,6.61318]
[1776726709402,58.29,75734.48,0.0,0.92443,5e-05,6.59813]
[1776726715445,58.29,75733.87,0.0,0.92441,5e-05,6.59928]
[1776726720658,58.29,75732.03,0.0,0.92432,5e-05,6.60483]
[1776726722498,58.28,75738.65,0.0,0.92468,5e-05,6.58195]
[1776726724512,58.28,75744.51,0.0,0.92499,5e-05,6.56178]
[1776726727534,58.28,75738.6,0.0,0.92468,5e-05,6.58168]
[1776726732568,58.28,75734.25,0.0,0.92446,5e-05,6.59589]
[1776726737604,58.28,75735.18,0.0,0.92452,5e-05,6.59206]
[1776726742639,58.27,75738.24,0.0,0.92469,5e-05,6.58103]
[1776726747676,58.27,75736.92,0.0,0.92463,5e-05,6.58496]
[1776726750903,58.27,75725.38,0.0,0.92403,5e-05,6.62403]
[1776726752917,58.27,75723.57,0.0,0.92399,5e-05,6.6248]
[1776726759760,58.26,75724.79,0.0,0.92408,5e-05,6.61851]
[1776726765802,58.25,75727.91,0.0,0.92426,5e-05,6.60681]
[1776726770840,58.25,75730.18,0.0,0.92439,5e-05,6.59827]
[1776726775872,58.25,75730.74,0.0,0.92444,5e-05,6.59562]
[1776726780907,58.24,75729.49,0.0,0.92438,5e-05,6.59919]
[1776726785942,58.24,75735.27,0.0,0.9247,5e-05,6.57873]
[1776726788967,58.24,75742.87,0.0,0.9251,5e-05,6.5525]
[1776726791985,58.24,75747.89,0.0,0.92536,5e-05,6.53523]
[1776726796014,58.24,75755.73,0.0,0.92577,5e-05,6.50844]
[1776726798027,58.24,75761.91,0.0,0.92609,5e-05,6.48749]
[1776726803272,58.24,75767.65,0.0,0.92639,5e-05,6.46813]
[1776726807092,58.24,75773.36,0.0,0.92668,5e-05,6.4489]
[1776726810113,58.24,75778.57,0.0,0.92695,5e-05,6.43147]
[1776726815148,58.24,75774.07,0.0,0.92676,5e-05,6.44194]
[1776726821190,58.24,75771.73,0.0,0.92664,5e-05,6.45007]
[1776726826224,58.24,75770.77,0.0,0.92659,5e-05,6.45321]
[1776726830253,58.24,75774.86,0.0,0.92682,5e-05,6.43846]
[1776726835288,58.23,75776.56,0.0,0.92692,5e-05,6.43167]
[1776726839316,58.23,75781.75,0.0,0.9272,5e-05,6.41342]
[1776726843554,58.23,75771.66,0.0,0.92667,5e-05,6.44779]
[1776726849388,58.23,75774.4,0.0,0.92681,5e-05,6.43888]
[1776726854422,58.23,75778.52,0.0,0.92702,5e-05,6.42536]
[1776726859457,58.24,75780.01,0.0,0.92708,5e-05,6.42082]
[1776726864493,58.24,75783.41,0.0,0.92725,5e-05,6.40993]
[1776726869526,58.24,75783.46,0.0,0.92724,5e-05,6.41035]
[1776726872550,58.24,75771.83,0.0,0.92669,5e-05,6.44497]
[1776726873763,58.24,75750.98,0.0,0.92561,5e-05,6.51574]
[1776726876577,58.24,75742.41,0.0,0.92516,5e-05,6.54485]
[1776726877584,58.24,75736.75,0.0,0.92487,5e-05,6.5641]
[1776726882620,58.24,75735.38,0.0,0.9248,5e-05,6.56823]
[1776726883833,58.24,75745.22,0.0,0.92532,5e-05,6.53458]
[1776726884633,58.24,75745.22,0.0,0.92532,5e-05,6.53454]
[1776726889689,58.24,75747.64,0.0,0.92545,5e-05,6.5262]
[1776726894704,58.24,75746.34,0.0,0.92538,5e-05,6.53051]
[1776726900748,58.24,75744.98,0.0,0.92531,5e-05,6.53498]
[1776726903974,58.24,75734.68,0.0,0.92478,5e-05,6.56996]
[1776726905799,58.24,75723.09,0.0,0.92417,5e-05,6.60942]
[1776726906797,58.24,75716.85,0.0,0.92384,5e-05,6.63067]
[1776726911837,58.23,75714.41,0.0,0.92372,5e-05,6.63827]
[1776726916872,58.23,75715.81,0.0,0.92381,5e-05,6.63267]
[1776726922914,58.23,75715.61,0.0,0.92381,5e-05,6.63252]
[1776726928964,58.22,75714.83,0.0,0.92378,5e-05,6.63424]
[1776726929967,58.22,75720.11,0.0,0.92406,5e-05,6.61598]
[1776726931984,58.22,75728.1,0.0,0.92454,5e-05,6.58335]
[1776726937021,58.22,75726.72,0.0,0.92448,5e-05,6.58756]
[1776726942055,58.22,75727.23,0.0,0.92451,5e-05,6.58525]
[1776726948098,58.21,75729.99,0.0,0.92467,5e-05,6.57518]
[1776726953139,58.21,75729.32,0.0,0.92464,5e-05,6.57692]
[1776726959185,58.21,75727.83,0.0,0.92457,5e-05,6.58134]
[1776726964437,58.2,75728.98,0.0,0.92464,5e-05,6.57686]
[1776726967238,58.2,75734.47,0.0,0.92493,5e-05,6.55784]
[1776726970258,58.2,75728.03,0.0,0.9246,5e-05,6.57963]
[1776726972273,58.2,75721.68,0.0,0.92426,5e-05,6.60115]
[1776726977307,58.2,75718.43,0.0,0.9241,5e-05,6.6116]
[1776726982343,58.2,75718.33,0.0,0.92411,5e-05,6.61126]
[1776726987378,58.19,75719.56,0.0,0.92418,5e-05,6.60632]
[1776726992414,58.19,75720.64,0.0,0.9243,5e-05,6.59688]
[1776726997449,58.19,75724.34,0.0,0.92451,5e-05,6.58356]
[1776727002484,58.18,75723.88,0.0,0.92449,5e-05,6.58454]
[1776727007519,58.18,75722.57,0.0,0.92443,5e-05,6.58838]
[1776727012559,58.18,75722.9,0.0,0.92446,5e-05,6.58659]
[1776727019607,58.17,75723.36,0.0,0.9245,5e-05,6.5841]
[1776727024860,58.17,75728.54,0.0,0.92478,5e-05,6.56561]
[1776727027664,58.17,75731.13,0.0,0.92492,5e-05,6.55656]
[1776727032699,58.17,75731.74,0.0,0.92496,5e-05,6.554]
[1776727037734,58.17,75731.9,0.0,0.92498,5e-05,6.55302]
[1776727042769,58.16,75731.62,0.0,0.92497,5e-05,6.55357]
[1776727045008,58.16,75737.78,0.0,0.92529,5e-05,6.53232]
[1776727045791,58.16,75737.78,0.0,0.9253,5e-05,6.53228]
[1776727047804,58.16,75744.86,0.0,0.92567,5e-05,6.50813]
[1776727052839,58.16,75747.11,0.0,0.92583,5e-05,6.49549]
[1776727065145,58.16,75745.19,0.0,0.92573,5e-05,6.50219]
[1776727070965,58.16,75744.15,0.0,0.92567,5e-05,6.50582]
[1776727076000,58.16,75744.16,0.0,0.92567,5e-05,6.50587]
[1776727083049,58.17,75741.2,0.0,0.92552,5e-05,6.51602]
[1776727088084,58.17,75743.24,0.0,0.92562,5e-05,6.50913]
[1776727091112,58.17,75748.64,0.0,0.9259,5e-05,6.4909]
[1776727096146,58.17,75745.51,0.0,0.92574,5e-05,6.50176]
[1776727097157,58.17,75734.54,0.0,0.92516,5e-05,6.53913]
[1776727098160,58.17,75724.54,0.0,0.92464,5e-05,6.57324]
[1776727103197,58.17,75728.36,0.0,0.92484,5e-05,6.55988]
[1776727104204,58.16,75721.19,0.0,0.92447,5e-05,6.58433]
[1776727105428,58.16,75709.37,0.0,0.92384,5e-05,6.62477]
[1776727106224,58.16,75709.21,0.0,0.92384,5e-05,6.62516]
[1776727107229,58.16,75703.65,0.0,0.92354,5e-05,6.64409]
[1776727108237,58.16,75698.19,0.0,0.92325,5e-05,6.66267]
[1776727109243,58.16,75692.33,0.0,0.92294,5e-05,6.68263]
[1776727113273,58.16,75687.4,0.0,0.92275,5e-05,6.69348]
[1776727118316,58.15,75676.72,0.0,0.92219,5e-05,6.729]
[1776727119315,58.15,75671.14,0.0,0.92189,5e-05,6.748]
[1776727124351,58.14,75668.11,0.0,0.92176,5e-05,6.75669]
[1776727127592,58.14,75676.97,0.0,0.92225,5e-05,6.72487]
[1776727128384,58.13,75676.97,0.0,0.92226,5e-05,6.72455]
[1776727133417,58.13,75678.75,0.0,0.92238,5e-05,6.71684]
[1776727138453,58.12,75679.85,0.0,0.92246,5e-05,6.71141]
[1776727142480,58.11,75686.35,0.0,0.92283,5e-05,6.68767]
[1776727147522,58.11,75689.55,0.0,0.92303,5e-05,6.67517]
[1776727152551,58.1,75690.67,0.0,0.92311,5e-05,6.66991]
[1776727156581,58.1,75696.13,0.0,0.92342,5e-05,6.64997]
[1776727158592,58.1,75697.85,0.0,0.92352,5e-05,6.64357]
[1776727163630,58.09,75700.74,0.0,0.92369,5e-05,6.63248]
[1776727168667,58.09,75701.79,0.0,0.92376,5e-05,6.62778]
[1776727173701,58.08,75698.06,0.0,0.92363,5e-05,6.6345]
[1776727177949,58.08,75703.31,0.0,0.92392,5e-05,6.61556]
[1776727180752,58.07,75710.66,0.0,0.92432,5e-05,6.58975]
[1776727182765,58.07,75718.43,0.0,0.92474,5e-05,6.56283]
[1776727188021,58.07,75719.27,0.0,0.92479,5e-05,6.55934]
[1776727193844,58.07,75712.82,0.0,0.92446,5e-05,6.58097]
[1776727198879,58.07,75709.74,0.0,0.9243,5e-05,6.59089]
[1776727203913,58.06,75706.58,0.0,0.92414,5e-05,6.60105]
[1776727212977,58.06,75705.64,0.0,0.92411,5e-05,6.60301]
[1776727218237,58.05,75710.64,0.0,0.92439,5e-05,6.58501]
[1776727228308,58.05,75712.01,0.0,0.92448,5e-05,6.57914]
[1776727234124,58.05,75716.23,0.0,0.92477,5e-05,6.55898]
[1776727239159,58.04,75717.71,0.0,0.92485,5e-05,6.55349]
[1776727245206,58.04,75718.15,0.0,0.92488,5e-05,6.55152]
[1776727248448,58.04,75710.07,0.0,0.92446,5e-05,6.579]
[1776727251247,58.04,75722.38,0.0,0.92511,5e-05,6.53659]
[1776727252251,58.04,75732.49,0.0,0.92564,5e-05,6.50201]
[1776727258520,58.04,75736.31,0.0,0.92584,5e-05,6.48916]
[1776727264344,58.04,75737.33,0.0,0.92589,5e-05,6.48594]
[1776727269380,58.04,75737.54,0.0,0.9259,5e-05,6.48546]
[1776727271395,58.04,75745.36,0.0,0.9263,5e-05,6.45901]
[1776727276430,58.05,75744.91,0.0,0.92627,5e-05,6.46101]
[1776727284488,58.05,75744.69,0.0,0.92625,5e-05,6.46261]
[1776727285493,58.05,75738.82,0.0,0.92594,5e-05,6.48268]
[1776727290529,58.05,75734.08,0.0,0.92569,5e-05,6.49918]
[1776727291535,58.05,75741.22,0.0,0.92611,5e-05,6.46992]
[1776727293549,58.05,75735.2,0.0,0.92579,5e-05,6.49062]
[1776727294557,58.05,75729.66,0.0,0.9255,5e-05,6.50956]
[1776727295563,58.05,75724.39,0.0,0.92522,5e-05,6.52759]
[1776727300598,58.05,75727.04,0.0,0.92536,5e-05,6.51858]
[1776727305635,58.05,75728.32,0.0,0.92543,5e-05,6.51438]
[1776727309665,58.05,75733.79,0.0,0.92571,5e-05,6.49594]
[1776727318728,58.06,75733.61,0.0,0.92569,5e-05,6.49712]
[1776727322760,58.06,75726.06,0.0,0.92529,5e-05,6.52312]
[1776727324770,58.06,75724.02,0.0,0.92518,5e-05,6.53012]
[1776727329807,58.06,75722.63,0.0,0.92511,5e-05,6.5349]
[1776727334842,58.06,75722.24,0.0,0.92509,5e-05,6.53621]
[1776727339877,58.06,75722.57,0.0,0.92511,5e-05,6.53506]
[1776727344911,58.06,75723.37,0.0,0.92515,5e-05,6.53231]
[1776727347933,58.06,75729.5,0.0,0.92547,5e-05,6.51136]
[1776727349169,58.06,75736.07,0.0,0.92582,5e-05,6.48903]
[1776727353976,58.06,75743.65,0.0,0.92626,5e-05,6.4585]
[1776727359241,58.06,75740.95,0.0,0.92611,5e-05,6.46835]
[1776727366060,58.07,75739.13,0.0,0.926,5e-05,6.47512]
[1776727373108,58.06,75739.98,0.0,0.92605,5e-05,6.47184]
[1776727379383,58.06,75738.5,0.0,0.92597,5e-05,6.47704]
[1776727386199,58.07,75737.34,0.0,0.9259,5e-05,6.4816]
[1776727392242,58.07,75738.78,0.0,0.92597,5e-05,6.47725]
[1776727397278,58.07,75738.79,0.0,0.92596,5e-05,6.47769]
[1776727401306,58.07,75733.66,0.0,0.92569,5e-05,6.49549]
[1776727406341,58.07,75736.24,0.0,0.92582,5e-05,6.48706]
[1776727413389,58.08,75736.01,0.0,0.92585,5e-05,6.48339]
[1776727418425,58.08,75732.36,0.0,0.92566,5e-05,6.49598]
[1776727419667,58.08,75722.27,0.0,0.92513,5e-05,6.5305]
[1776727420439,58.08,75722.66,0.0,0.92515,5e-05,6.52918]
[1776727425474,58.08,75716.26,0.0,0.92481,5e-05,6.55104]
[1776727426482,58.08,75711.21,0.0,0.92454,5e-05,6.56836]
[1776727429739,58.08,75718.89,0.0,0.92495,5e-05,6.54206]
[1776727435544,58.08,75722.45,0.0,0.92514,5e-05,6.5298]
[1776727440581,58.08,75721.18,0.0,0.92507,5e-05,6.53414]
[1776727445615,58.08,75717.99,0.0,0.9249,5e-05,6.54516]
[1776727450650,58.08,75722.73,0.0,0.92515,5e-05,6.5291]
[1776727455685,58.08,75724.27,0.0,0.92523,5e-05,6.52404]
[1776727466762,58.08,75725.16,0.0,0.92527,5e-05,6.52145]
[1776727474820,58.08,75726.52,0.0,0.92538,5e-05,6.51209]
[1776727479855,58.08,75735.52,0.0,0.92585,5e-05,6.48155]
[1776727481868,58.08,75742.53,0.0,0.92622,5e-05,6.45783]
[1776727486905,58.09,75744.14,0.0,0.92629,5e-05,6.45277]
[1776727491974,58.08,75744.01,0.0,0.9263,5e-05,6.45231]
[1776727497007,58.08,75745.7,0.0,0.92638,5e-05,6.44697]
[1776727502044,58.09,75745.17,0.0,0.92635,5e-05,6.44921]
[1776727503051,58.09,75738.25,0.0,0.92599,5e-05,6.47283]
[1776727504059,58.09,75729.76,0.0,0.92554,5e-05,6.50182]
[1776727505065,58.09,75726.03,0.0,0.92535,5e-05,6.51462]
[1776727510314,58.09,75725.39,0.0,0.92531,5e-05,6.51704]
[1776727516142,58.09,75724.31,0.0,0.92525,5e-05,6.52103]
[1776727523191,58.09,75723.37,0.0,0.92519,5e-05,6.52452]
[1776727529233,58.09,75725.72,0.0,0.92531,5e-05,6.51675]
[1776727533261,58.09,75731.45,0.0,0.92566,5e-05,6.49234]
[1776727537288,58.09,75733.37,0.0,0.92576,5e-05,6.48614]
[1776727549370,58.1,75733.67,0.0,0.92576,5e-05,6.48616]
[1776727554408,58.1,75733.61,0.0,0.92575,5e-05,6.48679]
[1776727559447,58.1,75735.25,0.0,0.92583,5e-05,6.48155]
[1776727564486,58.1,75731.29,0.0,0.92562,5e-05,6.49531]
[1776727569512,58.1,75728.29,0.0,0.92546,5e-05,6.50581]
[1776727575555,58.11,75728.44,0.0,0.92546,5e-05,6.50564]
[1776727580810,58.11,75729.92,0.0,0.92553,5e-05,6.50091]
[1776727586631,58.11,75730.28,0.0,0.92554,5e-05,6.50009]
[1776727591667,58.11,75730.8,0.0,0.92562,5e-05,6.49363]
[1776727596702,58.11,75736.4,0.0,0.9259,5e-05,6.47491]
[1776727597708,58.11,75743.28,0.0,0.92626,5e-05,6.45159]
[1776727602966,58.11,75742.37,0.0,0.92621,5e-05,6.45516]
[1776727606772,58.12,75736.41,0.0,0.92589,5e-05,6.47592]
[1776727613036,58.12,75732.48,0.0,0.92567,5e-05,6.48992]
[1776727618856,58.12,75731.77,0.0,0.92563,5e-05,6.49294]
[1776727623109,58.12,75726.43,0.0,0.92534,5e-05,6.51151]
[1776727627925,58.12,75720.82,0.0,0.92504,5e-05,6.53101]
[1776727630946,58.13,75712.71,0.0,0.92461,5e-05,6.55888]
[1776727633194,58.13,75700.32,0.0,0.92395,5e-05,6.60142]
[1776727633970,58.13,75700.32,0.0,0.92395,5e-05,6.60137]
[1776727643033,58.12,75698.35,0.0,0.92386,5e-05,6.60754]
[1776727652096,58.12,75698.35,0.0,0.92392,5e-05,6.60182]
[1776727657133,58.12,75698.34,0.0,0.92392,5e-05,6.60149]
[1776727661163,58.12,75693.06,0.0,0.92364,5e-05,6.61941]
[1776727663176,58.12,75687.94,0.0,0.92337,5e-05,6.63717]
[1776727668209,58.12,75685.35,0.0,0.92323,5e-05,6.64628]
[1776727673245,58.12,75686.52,0.0,0.92329,5e-05,6.64233]
[1776727681303,58.12,75684.98,0.0,0.9232,5e-05,6.64775]
[1776727686374,58.12,75682.41,0.0,0.92307,5e-05,6.65665]
[1776727691411,58.12,75680.09,0.0,0.92294,5e-05,6.66463]
[1776727693622,58.12,75671.96,0.0,0.9225,5e-05,6.6927]
[1776727699466,58.12,75669.09,0.0,0.92235,5e-05,6.70238]
[1776727702504,58.12,75649.42,0.0,0.92128,5e-05,6.77054]
[1776727703705,58.12,75647.14,0.0,0.92116,5e-05,6.77833]
[1776727705516,58.11,75654.4,0.0,0.92156,5e-05,6.75274]
[1776727706523,58.11,75655.82,0.0,0.92164,5e-05,6.74769]
[1776727708537,58.11,75649.59,0.0,0.9213,5e-05,6.76914]
[1776727713773,58.11,75617.03,0.0,0.91957,6e-05,6.87696]
[1776727715587,58.11,75615.69,0.0,0.9195,6e-05,6.8814]
[1776727720621,58.1,75612.13,0.0,0.91932,6e-05,6.89249]
[1776727722638,58.1,75622.34,0.0,0.9199,6e-05,6.8558]
[1776727727669,58.09,75623.94,0.0,0.92001,6e-05,6.84917]
[1776727731698,58.09,75633.35,0.0,0.92055,6e-05,6.81518]
[1776727732705,58.09,75639.61,0.0,0.92089,6e-05,6.7931]
[1776727733912,58.09,75637.61,0.0,0.92079,6e-05,6.79992]
[1776727739756,58.08,75642.78,0.0,0.92109,5e-05,6.78084]
[1776727741768,58.08,75645.52,0.0,0.92124,5e-05,6.77103]
[1776727746806,58.08,75646.42,0.0,0.9213,5e-05,6.7673]
[1776727751843,58.08,75646.5,0.0,0.92131,5e-05,6.76648]
[1776727756878,58.08,75644.43,0.0,0.9212,5e-05,6.77369]
[1776727761916,58.08,75645.05,0.0,0.92122,5e-05,6.77233]
[1776727766951,58.08,75650.42,0.0,0.9215,5e-05,6.75448]
[1776727773188,58.08,75649.34,0.0,0.9215,5e-05,6.75287]
[1776727779230,58.08,75648.69,0.0,0.92147,5e-05,6.75472]
[1776727785080,58.08,75649.15,0.0,0.9215,5e-05,6.7528]
[1776727792127,58.08,75649.04,0.0,0.9215,5e-05,6.75274]
[1776727797163,58.08,75649.39,0.0,0.92153,5e-05,6.75116]
[1776727802198,58.08,75649.99,0.0,0.92156,5e-05,6.74884]
[1776727803207,58.07,75660.88,0.0,0.92216,5e-05,6.71093]
[1776727804220,58.08,75668.44,0.0,0.92257,5e-05,6.68475]
[1776727809251,58.08,75671.92,0.0,0.92275,5e-05,6.67293]
[1776727811268,58.08,75677.39,0.0,0.92305,5e-05,6.65411]
[1776727813280,58.08,75681.96,0.0,0.92329,5e-05,6.63848]
[1776727820329,58.08,75682.12,0.0,0.92329,5e-05,6.63855]
[1776727826371,58.08,75681.84,0.0,0.92327,5e-05,6.64001]
[1776727830399,58.08,75686.92,0.0,0.92353,5e-05,6.62281]
[1776727836444,58.09,75686.78,0.0,0.92357,5e-05,6.61879]
[1776727841476,58.09,75688.36,0.0,0.92365,5e-05,6.6138]
[1776727846512,58.09,75691.46,0.0,0.92381,5e-05,6.60359]
[1776727853772,58.09,75691.42,0.0,0.92379,5e-05,6.60432]
[1776727859602,58.09,75689.67,0.0,0.92369,5e-05,6.6108]
[1776727862629,58.1,75670.28,0.0,0.92265,5e-05,6.67793]
[1776727863858,58.1,75652.01,0.0,0.92165,5e-05,6.74129]
[1776727864637,58.09,75652.01,0.0,0.92165,5e-05,6.7412]
[1776727865644,58.1,75649.99,0.0,0.92154,5e-05,6.74849]
[1776727870705,58.1,75649.74,0.0,0.92152,5e-05,6.74986]
[1776727875731,58.1,75648.89,0.0,0.92147,5e-05,6.7533]
[1776727881774,58.1,75650.12,0.0,0.92152,5e-05,6.74978]
[1776727888830,58.11,75650.1,0.0,0.92151,5e-05,6.75074]
[1776727894077,58.11,75649.0,0.0,0.92149,5e-05,6.75008]
[1776727895875,58.11,75643.32,0.0,0.92117,5e-05,6.77008]
[1776727897889,58.11,75631.51,0.0,0.92053,6e-05,6.81088]
[1776727902924,58.1,75636.29,0.0,0.92081,6e-05,6.79303]
[1776727905946,58.1,75641.6,0.0,0.92111,5e-05,6.774]
[1776727910981,58.1,75640.61,0.0,0.92107,6e-05,6.77663]
[1776727914217,58.1,75634.77,0.0,0.92076,6e-05,6.79647]
[1776727921050,58.09,75633.3,0.0,0.92069,6e-05,6.80032]
[1776727926085,58.09,75635.84,0.0,0.92085,6e-05,6.79061]
[1776727931125,58.08,75636.24,0.0,0.92088,6e-05,6.78846]
[1776727936157,58.08,75639.96,0.0,0.9211,6e-05,6.77479]
[1776727939177,58.08,75647.42,0.0,0.92151,5e-05,6.74845]
[1776727942199,58.08,75653.46,0.0,0.92184,5e-05,6.72723]
[1776727944434,58.08,75664.77,0.0,0.92246,5e-05,6.68816]
[1776727946226,58.08,75667.65,0.0,0.92261,5e-05,6.67845]
[1776727952275,58.08,75671.74,0.0,0.92288,5e-05,6.65925]
[1776727957311,58.08,75673.93,0.0,0.923,5e-05,6.65174]
[1776727964583,58.08,75677.48,0.0,0.92319,5e-05,6.63961]
[1776727971408,58.08,75676.3,0.0,0.92312,5e-05,6.64385]
[1776727976443,58.08,75673.41,0.0,0.92296,5e-05,6.65401]
[1776727978461,58.08,75667.17,0.0,0.92263,5e-05,6.67565]
[1776727983496,58.08,75666.12,0.0,0.92257,5e-05,6.67927]
[1776727986517,58.08,75680.33,0.0,0.92334,5e-05,6.63016]
[1776727987527,58.08,75689.19,0.0,0.92381,5e-05,6.59969]
[1776727988531,58.08,75691.89,0.0,0.92395,5e-05,6.59052]
[1776727993566,58.09,75695.11,0.0,0.92411,5e-05,6.58012]
[1776727998603,58.09,75697.14,0.0,0.92421,5e-05,6.57389]
[1776728003637,58.09,75692.88,0.0,0.92397,5e-05,6.58928]
[1776728008672,58.1,75688.42,0.0,0.92373,5e-05,6.60523]
[1776728013707,58.1,75690.25,0.0,0.92387,5e-05,6.59443]
[1776728018742,58.1,75693.78,0.0,0.92404,5e-05,6.58317]
[1776728022770,58.11,75699.76,0.0,0.92435,5e-05,6.5633]
[1776728027806,58.11,75699.03,0.0,0.9243,5e-05,6.56679]
[1776728032842,58.11,75698.25,0.0,0.92424,5e-05,6.57046]
[1776728037879,58.12,75696.17,0.0,0.92411,5e-05,6.57865]
[1776728043919,58.12,75691.09,0.0,0.92382,5e-05,6.59719]
[1776728048953,58.13,75689.11,0.0,0.92371,5e-05,6.60487]
[1776728055225,58.13,75688.72,0.0,0.92367,5e-05,6.60725]
[1776728061040,58.14,75688.34,0.0,0.92363,5e-05,6.60956]
[1776728066075,58.14,75688.29,0.0,0.92362,5e-05,6.61057]
[1776728071110,58.14,75688.42,0.0,0.92366,5e-05,6.60587]
[1776728076144,58.15,75691.09,0.0,0.92379,5e-05,6.59759]
[1776728081180,58.15,75690.87,0.0,0.92377,5e-05,6.59928]
[1776728085437,58.16,75699.44,0.0,0.92421,5e-05,6.57065]
[1776728090242,58.16,75692.87,0.0,0.92385,5e-05,6.59426]
[1776728095509,58.16,75695.23,0.0,0.92396,5e-05,6.58704]
[1776728101319,58.17,75697.5,0.0,0.92406,5e-05,6.58036]
[1776728106356,58.17,75694.82,0.0,0.92391,5e-05,6.5905]
[1776728111390,58.18,75695.73,0.0,0.92394,5e-05,6.58825]
[1776728116426,58.18,75696.46,0.0,0.92397,5e-05,6.58665]
[1776728121461,58.18,75694.5,0.0,0.92385,5e-05,6.59427]
[1776728129516,58.19,75695.07,0.0,0.92386,5e-05,6.59367]
[1776728134552,58.19,75697.66,0.0,0.92403,5e-05,6.58056]
[1776728139586,58.2,75697.02,0.0,0.92399,5e-05,6.58362]
[1776728143614,58.2,75702.25,0.0,0.92426,5e-05,6.5664]
[1776728148649,58.21,75702.01,0.0,0.92423,5e-05,6.56818]
[1776728153684,58.21,75702.0,0.0,0.92421,5e-05,6.56914]
[1776728158721,58.21,75706.36,0.0,0.92443,5e-05,6.55516]
[1776728160734,58.22,75714.8,0.0,0.92487,5e-05,6.52674]
[1776728162747,58.22,75720.83,0.0,0.92518,5e-05,6.5067]
[1776728167784,58.23,75722.02,0.0,0.92522,5e-05,6.50414]
[1776728172822,58.23,75725.16,0.0,0.92536,5e-05,6.49497]
[1776728178863,58.24,75726.98,0.0,0.92543,5e-05,6.49062]
[1776728183901,58.25,75730.7,0.0,0.9256,5e-05,6.47949]
[1776728186145,58.25,75742.9,0.0,0.92623,5e-05,6.43902]
[1776728187925,58.25,75746.3,0.0,0.9264,5e-05,6.42801]
[1776728192960,58.26,75743.95,0.0,0.92631,5e-05,6.43163]
[1776728199002,58.26,75743.44,0.0,0.92627,5e-05,6.43422]
[1776728205047,58.26,75742.44,0.0,0.92621,5e-05,6.43847]
[1776728209075,58.27,75747.5,0.0,0.92646,5e-05,6.42198]
[1776728211092,58.27,75753.29,0.0,0.92676,5e-05,6.40278]
[1776728216357,58.27,75756.16,0.0,0.92689,5e-05,6.3941]
[1776728222167,58.28,75758.45,0.0,0.92699,5e-05,6.38769]
[1776728227201,58.28,75761.86,0.0,0.92715,5e-05,6.37735]
[1776728233243,58.29,75761.76,0.0,0.92712,5e-05,6.37912]
[1776728238278,58.3,75764.12,0.0,0.92723,5e-05,6.37237]
[1776728243314,58.3,75766.01,0.0,0.92731,5e-05,6.3672]
[1776728249356,58.31,75767.94,0.0,0.92738,5e-05,6.36213]
[1776728254391,58.31,75765.8,0.0,0.92731,5e-05,6.36548]
[1776728262448,58.32,75764.11,0.0,0.92719,5e-05,6.37299]
[1776728267482,58.33,75763.04,0.0,0.92712,5e-05,6.37773]
[1776728272518,58.33,75764.75,0.0,0.92719,5e-05,6.37314]
[1776728277552,58.34,75765.37,0.0,0.9272,5e-05,6.37228]
[1776728281580,58.34,75770.45,0.0,0.92745,5e-05,6.35622]
[1776728286851,58.35,75771.83,0.0,0.9275,5e-05,6.35292]
[1776728292659,58.35,75772.51,0.0,0.92751,5e-05,6.35217]
[1776728297694,58.36,75773.59,0.0,0.92755,5e-05,6.34978]
[1776728305750,58.37,75775.97,0.0,0.92764,5e-05,6.34374]
[1776728310786,58.37,75776.63,0.0,0.92766,5e-05,6.34267]
[1776728317838,58.38,75778.32,0.0,0.92777,5e-05,6.33359]
[1776728321867,58.38,75790.12,0.0,0.92836,5e-05,6.29497]
[1776728322873,58.39,75796.52,0.0,0.92868,5e-05,6.27387]
[1776728323880,58.39,75798.24,0.0,0.92877,5e-05,6.26815]
[1776728328915,58.39,75799.36,0.0,0.92882,5e-05,6.26464]
[1776728333949,58.39,75792.81,0.0,0.92849,5e-05,6.28666]
[1776728339990,58.39,75791.68,0.0,0.92843,5e-05,6.29047]
[1776728344023,58.39,75785.78,0.0,0.92813,5e-05,6.31022]
[1776728357344,58.4,75786.16,0.0,0.9281,5e-05,6.31249]
[1776728364163,58.41,75785.54,0.0,0.92804,5e-05,6.31646]
[1776728373226,58.42,75785.42,0.0,0.92804,5e-05,6.31424]
[1776728378261,58.43,75786.2,0.0,0.92806,5e-05,6.31299]
[1776728383296,58.43,75788.15,0.0,0.92814,5e-05,6.30787]
[1776728389338,58.44,75787.78,0.0,0.9281,5e-05,6.31078]
[1776728395380,58.45,75785.82,0.0,0.92798,5e-05,6.31894]
[1776728401422,58.45,75785.63,0.0,0.92796,5e-05,6.31973]
[1776728402436,58.45,75778.88,0.0,0.92762,5e-05,6.34257]
[1776728403443,58.45,75766.23,0.0,0.92696,5e-05,6.38522]
[1776728408479,58.45,75768.64,0.0,0.92708,5e-05,6.37786]
[1776728413514,58.46,75773.17,0.0,0.9273,5e-05,6.36354]
[1776728417541,58.46,75778.27,0.0,0.92755,5e-05,6.3472]
[1776728422578,58.47,75779.19,0.0,0.92758,5e-05,6.34512]
[1776728427614,58.47,75779.18,0.0,0.92756,5e-05,6.34611]
[1776728432647,58.48,75781.55,0.0,0.92772,5e-05,6.33414]
[1776728437682,58.48,75782.99,0.0,0.92778,5e-05,6.33036]
[1776728441709,58.48,75790.39,0.0,0.92814,5e-05,6.30654]
[1776728446746,58.49,75794.6,0.0,0.92834,5e-05,6.29348]
[1776728451810,58.49,75793.77,0.0,0.9283,5e-05,6.29614]
[1776728456844,58.49,75793.64,0.0,0.92829,5e-05,6.29646]
[1776728461879,58.49,75793.29,0.0,0.92828,5e-05,6.29755]
[1776728467923,58.49,75792.38,0.0,0.92823,5e-05,6.30051]
[1776728473966,58.49,75792.57,0.0,0.92824,5e-05,6.2998]
[1776728480025,58.49,75793.29,0.0,0.92828,5e-05,6.29737]
[1776728485052,58.49,75800.42,0.0,0.92864,5e-05,6.27364]
[1776728490086,58.49,75802.94,0.0,0.92877,5e-05,6.26546]
[1776728495121,58.49,75799.33,0.0,0.92863,5e-05,6.27271]
[1776728500157,58.49,75797.44,0.0,0.92853,5e-05,6.27914]
[1776728506397,58.49,75800.31,0.0,0.92867,5e-05,6.26992]
[1776728516467,58.49,75800.28,0.0,0.92866,5e-05,6.27061]
[1776728522313,58.5,75800.8,0.0,0.92868,5e-05,6.26929]
[1776728527345,58.5,75800.23,0.0,0.92865,5e-05,6.27154]
[1776728532380,58.5,75800.51,0.0,0.92866,5e-05,6.27097]
[1776728536611,58.5,75795.43,0.0,0.9284,5e-05,6.28815]
[1776728542451,58.5,75796.13,0.0,0.92843,5e-05,6.28614]
[1776728553527,58.5,75796.27,0.0,0.92848,5e-05,6.28129]
[1776728558565,58.51,75799.17,0.0,0.92862,5e-05,6.27199]
[1776728563600,58.51,75798.47,0.0,0.92858,5e-05,6.27473]
[1776728565618,58.51,75780.52,0.0,0.92766,5e-05,6.33476]
[1776728566824,58.51,75770.71,0.0,0.92716,5e-05,6.3676]
[1776728572663,58.51,75773.05,0.0,0.92728,5e-05,6.35935]
[1776728577698,58.5,75777.08,0.0,0.9275,5e-05,6.34553]
[1776728582733,58.5,75778.23,0.0,0.92756,5e-05,6.34142]
[1776728587768,58.5,75776.84,0.0,0.92749,5e-05,6.34577]
[1776728592819,58.5,75776.82,0.0,0.92749,5e-05,6.3461]
[1776728597854,58.5,75775.54,0.0,0.92743,5e-05,6.35008]
[1776728605911,58.5,75777.65,0.0,0.92754,5e-05,6.34248]
[1776728610946,58.5,75777.26,0.0,0.92753,5e-05,6.34343]
[1776728615980,58.5,75778.1,0.0,0.92763,5e-05,6.3352]
[1776728621017,58.49,75779.38,0.0,0.9277,5e-05,6.33053]
[1776728627248,58.49,75781.03,0.0,0.92779,5e-05,6.32459]
[1776728633101,58.49,75780.76,0.0,0.92778,5e-05,6.32506]
[1776728638136,58.49,75781.01,0.0,0.9278,5e-05,6.32386]
[1776728645195,58.49,75782.38,0.0,0.92788,5e-05,6.31878]
[1776728647199,58.49,75788.59,0.0,0.92819,5e-05,6.2979]
[1776728652235,58.48,75784.35,0.0,0.92798,5e-05,6.31187]
[1776728657463,58.48,75782.49,0.0,0.92789,5e-05,6.31781]
[1776728664327,58.48,75780.55,0.0,0.9278,5e-05,6.32404]
[1776728667341,58.48,75773.36,0.0,0.92743,5e-05,6.34799]
[1776728673384,58.48,75771.9,0.0,0.92741,5e-05,6.34748]
[1776728681439,58.48,75771.98,0.0,0.92742,5e-05,6.34679]
[1776728686475,58.48,75772.22,0.0,0.92744,5e-05,6.34573]
[1776728697743,58.47,75771.86,0.0,0.92743,5e-05,6.34638]
[1776728703596,58.47,75776.02,0.0,0.92764,5e-05,6.33219]
[1776728706617,58.47,75786.05,0.0,0.92816,5e-05,6.29863]
[1776728712659,58.47,75788.97,0.0,0.9283,5e-05,6.28905]
[1776728715681,58.47,75785.99,0.0,0.92815,5e-05,6.29905]
[1776728717884,58.47,75780.93,0.0,0.92789,5e-05,6.31592]
[1776728723736,58.47,75777.44,0.0,0.92772,5e-05,6.32731]
[1776728728770,58.47,75781.16,0.0,0.92791,5e-05,6.31458]
[1776728733808,58.47,75781.58,0.0,0.92799,5e-05,6.30791]
[1776728738841,58.47,75783.05,0.0,0.92807,5e-05,6.30278]
[1776728743890,58.47,75784.34,0.0,0.92814,5e-05,6.29828]
[1776728748925,58.47,75784.8,0.0,0.92816,5e-05,6.29657]
[1776728753961,58.47,75784.88,0.0,0.92817,5e-05,6.29612]
[1776728758996,58.47,75787.0,0.0,0.92828,5e-05,6.28886]
[1776728765045,58.47,75791.41,0.0,0.9285,5e-05,6.27403]
[1776728768243,58.47,75798.36,0.0,0.92886,5e-05,6.25083]
[1776728774108,58.47,75799.82,0.0,0.92893,5e-05,6.24606]
[1776728779144,58.47,75796.77,0.0,0.92877,5e-05,6.25629]
[1776728784178,58.47,75795.14,0.0,0.92869,5e-05,6.26179]
[1776728788385,58.47,75789.77,0.0,0.92842,5e-05,6.27969]
[1776728794251,58.47,75773.83,0.0,0.92766,5e-05,6.32787]
[1776728795258,58.47,75759.45,0.0,0.92692,5e-05,6.37601]
[1776728800293,58.46,75759.59,0.0,0.92694,5e-05,6.37484]
[1776728803319,58.46,75754.26,0.0,0.92667,5e-05,6.39233]
[1776728808354,58.46,75750.46,0.0,0.92648,5e-05,6.40439]
[1776728813390,58.45,75746.45,0.0,0.92629,5e-05,6.41711]
[1776728818424,58.45,75749.08,0.0,0.92643,5e-05,6.40747]
[1776728821447,58.45,75757.33,0.0,0.92687,5e-05,6.37925]
[1776728823462,58.45,75758.33,0.0,0.92692,5e-05,6.3757]
[1776728828503,58.45,75763.49,0.0,0.9272,5e-05,6.35787]
[1776728832526,58.44,75770.58,0.0,0.92757,5e-05,6.33377]
[1776728837559,58.44,75768.83,0.0,0.92748,5e-05,6.33935]
[1776728840581,58.44,75782.87,0.0,0.9282,5e-05,6.2921]
[1776728841588,58.44,75787.07,0.0,0.92842,5e-05,6.27807]
[1776728846623,58.44,75787.64,0.0,0.92844,5e-05,6.27622]
[1776728851658,58.44,75787.28,0.0,0.92848,5e-05,6.27237]
[1776728856693,58.44,75785.73,0.0,0.9284,5e-05,6.27738]
[1776728866762,58.44,75789.48,0.0,0.92859,5e-05,6.26472]
[1776728871799,58.44,75791.34,0.0,0.92869,5e-05,6.25847]
[1776728876833,58.44,75793.08,0.0,0.92878,5e-05,6.25263]
[1776728881867,58.44,75796.43,0.0,0.92895,5e-05,6.24148]
[1776728884890,58.44,75791.36,0.0,0.92869,5e-05,6.25835]
[1776728890931,58.44,75795.33,0.0,0.92889,5e-05,6.24511]
[1776728895965,58.44,75796.68,0.0,0.92896,5e-05,6.24065]
[1776728901001,58.45,75796.71,0.0,0.92894,5e-05,6.242]
[1776728904023,58.45,75810.09,0.0,0.92961,5e-05,6.19792]
[1776728905029,58.45,75818.81,0.0,0.93004,5e-05,6.16915]
[1776728909232,58.45,75823.4,0.0,0.93026,5e-05,6.15455]
[1776728915100,58.46,75822.06,0.0,0.93023,5e-05,6.15495]
[1776728920135,58.46,75821.71,0.0,0.9302,5e-05,6.15694]
[1776728925170,58.46,75817.88,0.0,0.93,5e-05,6.17049]
[1776728930205,58.47,75819.64,0.0,0.93007,5e-05,6.16556]
[1776728936247,58.47,75822.18,0.0,0.93018,5e-05,6.15839]
[1776728944307,58.48,75819.92,0.0,0.93004,5e-05,6.16746]
[1776728949513,58.48,75818.82,0.0,0.92998,5e-05,6.17204]
[1776728955386,58.49,75816.24,0.0,0.92983,5e-05,6.18164]
[1776728960422,58.49,75816.14,0.0,0.92981,5e-05,6.18286]
[1776728962445,58.49,75824.98,0.0,0.93026,5e-05,6.15351]
[1776728965462,58.49,75830.01,0.0,0.93051,5e-05,6.13685]
[1776728967480,58.49,75858.84,0.0,0.93193,5e-05,6.04217]
[1776728968487,58.49,75869.07,0.0,0.93242,5e-05,6.0089]
[1776728969656,58.49,75866.08,0.0,0.93228,5e-05,6.01883]
[1776728975540,58.5,75871.26,0.0,0.93256,5e-05,5.99799]
[1776728977555,58.5,75864.93,0.0,0.93225,5e-05,6.01896]
[1776728982591,58.5,75863.91,0.0,0.93219,5e-05,6.02298]
[1776728988635,58.51,75862.84,0.0,0.93213,5e-05,6.02723]
[1776728993669,58.51,75860.52,0.0,0.93201,5e-05,6.03536]
[1776728999879,58.51,75860.88,0.0,0.93202,5e-05,6.03481]
[1776729005754,58.51,75860.35,0.0,0.93198,5e-05,6.03696]
[1776729008775,58.51,75854.31,0.0,0.93168,5e-05,6.05691]
[1776729012803,58.51,75859.98,0.0,0.93196,5e-05,6.0386]
[1776729015825,58.52,75847.7,0.0,0.93135,5e-05,6.07901]
[1776729016835,58.52,75842.36,0.0,0.93109,5e-05,6.09654]
[1776729021869,58.52,75839.86,0.0,0.93097,5e-05,6.1047]
[1776729026901,58.52,75836.44,0.0,0.9308,5e-05,6.11589]
[1776729031936,58.52,75833.78,0.0,0.93072,5e-05,6.11966]
[1776729034957,58.52,75832.74,0.0,0.93067,5e-05,6.12312]
[1776729036971,58.52,75831.74,0.0,0.93062,5e-05,6.12645]
[1776729042007,58.52,75831.22,0.0,0.93059,5e-05,6.12825]
[1776729047045,58.52,75830.42,0.0,0.93055,5e-05,6.131]
[1776729054092,58.52,75829.98,0.0,0.93052,5e-05,6.13265]
[1776729059127,58.52,75829.74,0.0,0.93051,5e-05,6.13359]
[1776729063174,58.52,75836.66,0.0,0.93085,5e-05,6.11097]
[1776729069198,58.52,75838.12,0.0,0.93092,5e-05,6.10658]
[1776729074233,58.52,75837.8,0.0,0.93089,5e-05,6.10794]
[1776729078268,58.52,75846.19,0.0,0.9313,5e-05,6.08069]
[1776729079274,58.52,75853.89,0.0,0.93168,5e-05,6.05561]
[1776729084309,58.53,75854.87,0.0,0.93172,5e-05,6.05308]
[1776729089344,58.53,75856.03,0.0,0.93177,5e-05,6.04996]
[1776729094381,58.53,75853.83,0.0,0.9317,5e-05,6.05284]
[1776729099415,58.54,75850.86,0.0,0.93154,5e-05,6.06306]
[1776729104451,58.54,75852.85,0.0,0.93164,5e-05,6.05704]
[1776729109485,58.54,75855.94,0.0,0.93178,5e-05,6.04742]
[1776729115529,58.54,75856.81,0.0,0.93181,5e-05,6.04514]
[1776729120725,58.54,75858.16,0.0,0.93187,5e-05,6.04117]
[1776729127613,58.55,75859.97,0.0,0.93195,5e-05,6.03588]
[1776729132648,58.55,75860.48,0.0,0.93197,5e-05,6.03467]
[1776729139697,58.55,75860.73,0.0,0.93197,5e-05,6.03452]
[1776729149826,58.56,75861.95,0.0,0.93202,5e-05,6.03146]
[1776729159859,58.56,75862.04,0.0,0.93206,5e-05,6.02714]
[1776729164897,58.56,75864.06,0.0,0.93215,5e-05,6.02107]
[1776729169936,58.56,75864.47,0.0,0.93216,5e-05,6.02027]
[1776729174972,58.57,75872.05,0.0,0.93252,5e-05,5.99619]
[1776729176986,58.57,75873.88,0.0,0.93261,5e-05,5.99057]
[1776729182027,58.57,75869.0,0.0,0.93236,5e-05,6.00732]
[1776729187059,58.58,75872.46,0.0,0.93251,5e-05,5.9968]
[1776729192095,58.58,75873.39,0.0,0.93255,5e-05,5.99454]
[1776729197129,58.58,75873.46,0.0,0.93254,5e-05,5.99508]
[1776729201310,58.59,75867.68,0.0,0.93225,5e-05,6.01443]
[1776729207200,58.59,75865.59,0.0,0.93214,5e-05,6.02201]
[1776729212234,58.59,75869.07,0.0,0.93235,5e-05,6.00644]
[1776729217269,58.6,75867.88,0.0,0.93228,5e-05,6.01111]
[1776729223312,58.6,75868.64,0.0,0.9323,5e-05,6.00962]
[1776729229354,58.6,75868.12,0.0,0.93226,5e-05,6.01235]
[1776729234389,58.61,75867.23,0.0,0.9322,5e-05,6.0161]
[1776729239425,58.61,75865.79,0.0,0.93212,5e-05,6.02164]
[1776729244459,58.62,75866.25,0.0,0.93213,5e-05,6.02099]
[1776729249494,58.62,75863.08,0.0,0.93197,5e-05,6.03185]
[1776729254529,58.62,75862.09,0.0,0.93192,5e-05,6.03499]
[1776729259564,58.62,75861.54,0.0,0.9319,5e-05,6.03614]
[1776729264600,58.61,75861.63,0.0,0.93191,5e-05,6.03547]
[1776729269637,58.61,75857.69,0.0,0.93173,5e-05,6.04793]
[1776729274671,58.61,75854.64,0.0,0.93164,5e-05,6.05223]
[1776729279706,58.61,75852.7,0.0,0.93155,5e-05,6.0579]
[1776729285749,58.61,75852.23,0.0,0.93152,5e-05,6.05998]
[1776729291945,58.61,75850.34,0.0,0.93142,5e-05,6.06692]
[1776729297836,58.61,75847.6,0.0,0.93127,5e-05,6.07662]
[1776729302875,58.62,75851.38,0.0,0.93145,5e-05,6.06493]
[1776729308916,58.62,75852.5,0.0,0.93149,5e-05,6.06208]
[1776729314959,58.63,75853.45,0.0,0.93153,5e-05,6.05978]
[1776729319993,58.63,75856.94,0.0,0.93169,5e-05,6.04906]
[1776729325028,58.63,75852.68,0.0,0.93147,5e-05,6.06362]
[1776729331083,58.63,75851.21,0.0,0.93145,5e-05,6.06313]
[1776729334095,58.63,75843.47,0.0,0.93107,5e-05,6.08884]
[1776729339129,58.63,75848.13,0.0,0.93129,5e-05,6.07408]
[1776729346179,58.64,75847.57,0.0,0.93125,5e-05,6.07672]
[1776729351213,58.64,75844.97,0.0,0.93111,5e-05,6.08568]
[1776729356248,58.64,75844.03,0.0,0.93106,5e-05,6.08917]
[1776729360277,58.64,75830.79,0.0,0.9304,5e-05,6.13287]
[1776729361283,58.64,75821.69,0.0,0.92995,5e-05,6.16286]
[1776729362464,58.64,75827.0,0.0,0.93021,5e-05,6.14532]
[1776729364306,58.64,75828.19,0.0,0.93027,5e-05,6.14137]
[1776729369341,58.64,75830.36,0.0,0.93038,5e-05,6.13429]
[1776729374377,58.64,75825.01,0.0,0.93011,5e-05,6.15193]
[1776729379413,58.64,75827.88,0.0,0.93026,5e-05,6.1424]
[1776729385453,58.64,75828.46,0.0,0.93029,5e-05,6.14045]
[1776729390489,58.64,75828.44,0.0,0.93029,5e-05,6.14051]
[1776729395523,58.64,75828.24,0.0,0.93033,5e-05,6.13618]
[1776729402581,58.64,75828.15,0.0,0.93032,5e-05,6.13653]
[1776729403755,58.64,75835.41,0.0,0.93068,5e-05,6.11269]
[1776729409627,58.64,75833.3,0.0,0.93057,5e-05,6.11985]
[1776729416676,58.64,75834.74,0.0,0.93064,5e-05,6.11544]
[1776729421711,58.65,75835.43,0.0,0.93067,5e-05,6.11344]
[1776729426753,58.65,75837.86,0.0,0.93079,5e-05,6.10579]
[1776729427756,58.65,75843.41,0.0,0.93106,5e-05,6.08768]
[1776729432791,58.65,75844.15,0.0,0.93109,5e-05,6.08574]
[1776729437827,58.65,75847.65,0.0,0.93125,5e-05,6.07474]
[1776729442863,58.65,75848.23,0.0,0.93128,5e-05,6.07331]
[1776729447897,58.66,75848.76,0.0,0.9313,5e-05,6.07204]
[1776729452931,58.66,75846.79,0.0,0.93124,5e-05,6.07393]
[1776729457967,58.66,75848.76,0.0,0.93133,5e-05,6.06793]
[1776729463003,58.66,75849.28,0.0,0.93135,5e-05,6.0667]
[1776729468036,58.66,75848.34,0.0,0.9313,5e-05,6.07022]
[1776729473071,58.67,75847.72,0.0,0.93126,5e-05,6.07267]
[1776729478107,58.67,75846.81,0.0,0.93121,5e-05,6.07604]
[1776729482136,58.67,75853.09,0.0,0.93151,5e-05,6.05587]
[1776729487170,58.67,75850.23,0.0,0.93139,5e-05,6.06437]
[1776729492205,58.66,75849.07,0.0,0.93134,5e-05,6.06756]
[1776729497241,58.66,75847.83,0.0,0.93127,5e-05,6.07206]
[1776729502275,58.67,75846.92,0.0,0.93122,5e-05,6.07543]
[1776729507310,58.67,75850.28,0.0,0.93138,5e-05,6.06488]
[1776729512344,58.67,75852.2,0.0,0.93152,5e-05,6.05409]
[1776729517379,58.67,75849.13,0.0,0.93136,5e-05,6.06436]
[1776729522417,58.67,75848.87,0.0,0.93134,5e-05,6.06564]
[1776729527452,58.68,75849.66,0.0,0.93137,5e-05,6.06355]
[1776729534668,58.68,75849.74,0.0,0.93137,5e-05,6.06387]
[1776729540543,58.68,75850.17,0.0,0.93138,5e-05,6.06295]
[1776729545578,58.68,75852.79,0.0,0.93151,5e-05,6.05484]
[1776729551621,58.69,75853.47,0.0,0.93153,5e-05,6.05319]
[1776729556656,58.69,75853.39,0.0,0.93152,5e-05,6.05394]
[1776729561691,58.69,75854.38,0.0,0.93156,5e-05,6.05122]
[1776729567735,58.69,75854.25,0.0,0.93155,5e-05,6.05225]
[1776729572934,58.69,75847.89,0.0,0.93128,5e-05,6.06848]
[1776729576804,58.7,75842.41,0.0,0.931,5e-05,6.08665]
[1776729577810,58.7,75837.29,0.0,0.93075,5e-05,6.10344]
[1776729583005,58.7,75842.14,0.0,0.93099,5e-05,6.08754]
[1776729589894,58.7,75847.06,0.0,0.93123,5e-05,6.0715]
[1776729594928,58.7,75850.53,0.0,0.9314,5e-05,6.06022]
[1776729601024,58.7,75852.41,0.0,0.93149,5e-05,6.05414]
[1776729605030,58.7,75852.21,0.0,0.93148,5e-05,6.05482]
[1776729610063,58.69,75854.0,0.0,0.93158,5e-05,6.04845]
[1776729615098,58.69,75852.17,0.0,0.93149,5e-05,6.05442]
[1776729618119,58.69,75842.39,0.0,0.93101,5e-05,6.08631]
[1776729623301,58.69,75842.97,0.0,0.93104,5e-05,6.08411]
[1776729629196,58.69,75847.79,0.0,0.93128,5e-05,6.06808]
[1776729634231,58.69,75849.88,0.0,0.93144,5e-05,6.05605]
[1776729638260,58.69,75856.63,0.0,0.93177,5e-05,6.0339]
[1776729643294,58.69,75854.29,0.0,0.93166,5e-05,6.04143]
[1776729648332,58.69,75854.36,0.0,0.93166,5e-05,6.04109]
[1776729653364,58.69,75854.0,0.0,0.93165,5e-05,6.04216]
[1776729656386,58.69,75846.63,0.0,0.93129,5e-05,6.06616]
[1776729659406,58.69,75851.84,0.0,0.93154,5e-05,6.04899]
[1776729660413,58.69,75856.45,0.0,0.93177,5e-05,6.03393]
[1776729666484,58.69,75854.61,0.0,0.93168,5e-05,6.03994]
[1776729671519,58.68,75864.31,0.0,0.93217,5e-05,6.00703]
[1776729672526,58.68,75869.9,0.0,0.93245,5e-05,5.98866]
[1776729673660,58.68,75869.21,0.0,0.93241,5e-05,5.991]
[1776729679575,58.68,75867.18,0.0,0.93232,5e-05,5.99735]
[1776729683729,58.68,75861.01,0.0,0.93202,5e-05,6.01749]
[1776729690652,58.68,75857.14,0.0,0.93184,5e-05,6.02943]
[1776729695687,58.68,75855.96,0.0,0.93182,5e-05,6.02867]
[1776729700722,58.68,75856.95,0.0,0.93187,5e-05,6.02588]
[1776729705759,58.68,75855.55,0.0,0.93179,5e-05,6.03096]
[1776729713944,58.69,75853.1,0.0,0.93166,5e-05,6.03979]
[1776729719855,58.69,75852.01,0.0,0.9316,5e-05,6.04396]
[1776729724018,58.69,75857.52,0.0,0.93186,5e-05,6.02643]
[1776729729950,58.69,75856.74,0.0,0.93181,5e-05,6.02969]
[1776729730960,58.7,75864.28,0.0,0.93218,5e-05,6.00529]
[1776729731963,58.7,75872.31,0.0,0.93256,5e-05,5.9794]
[1776729734097,58.7,75877.82,0.0,0.93283,5e-05,5.96142]
[1776729736011,58.7,75884.52,0.0,0.93316,5e-05,5.93969]
[1776729737045,58.7,75894.17,0.0,0.93362,5e-05,5.90854]
[1776729738013,58.69,75904.55,0.0,0.93412,5e-05,5.87486]
[1776729739015,58.69,75907.65,0.0,0.93427,5e-05,5.86446]
[1776729744174,58.69,75911.83,0.0,0.93448,5e-05,5.85013]
[1776729750092,58.68,75916.3,0.0,0.93471,5e-05,5.83474]
[1776729754245,58.68,75910.94,0.0,0.93452,5e-05,5.84634]
[1776729756134,58.68,75904.84,0.0,0.93423,5e-05,5.86554]
[1776729758148,58.68,75911.27,0.0,0.93454,5e-05,5.84447]
[1776729759156,58.68,75918.02,0.0,0.93487,5e-05,5.82268]
[1776729761170,58.67,75918.06,0.0,0.93487,5e-05,5.82225]
[1776729763188,58.67,75924.86,0.0,0.9352,5e-05,5.80025]
[1776729768222,58.67,75926.65,0.0,0.93529,5e-05,5.79394]
[1776729773256,58.67,75928.67,0.0,0.93539,5e-05,5.7869]
[1776729778290,58.67,75930.39,0.0,0.93548,5e-05,5.78084]
[1776729780305,58.66,75925.13,0.0,0.93524,5e-05,5.79737]
[1776729783326,58.66,75925.11,0.0,0.93525,5e-05,5.79682]
[1776729786351,58.66,75916.95,0.0,0.93487,5e-05,5.82234]
[1776729791386,58.66,75913.75,0.0,0.93473,5e-05,5.83179]
[1776729793400,58.65,75910.44,0.0,0.93458,5e-05,5.84172]
[1776729798435,58.65,75902.22,0.0,0.93421,5e-05,5.86685]
[1776729802463,58.64,75889.47,0.0,0.93362,5e-05,5.90673]
[1776729804599,58.64,75882.14,0.0,0.93328,5e-05,5.92971]
[1776729808510,58.64,75876.06,0.0,0.93299,5e-05,5.94897]
[1776729809517,58.64,75865.99,0.0,0.9325,5e-05,5.98151]
[1776729814552,58.63,75864.65,0.0,0.9325,5e-05,5.98024]
[1776729819587,58.63,75865.09,0.0,0.93253,5e-05,5.9782]
[1776729823614,58.63,75858.79,0.0,0.93223,5e-05,5.99815]
[1776729827643,58.63,75850.86,0.0,0.93185,5e-05,6.02363]
[1776729828651,58.63,75842.75,0.0,0.93145,5e-05,6.05016]
[1776729830664,58.63,75837.13,0.0,0.93117,5e-05,6.0686]
[1776729834810,58.63,75830.61,0.0,0.93085,5e-05,6.09002]
[1776729837722,58.63,75827.98,0.0,0.93072,5e-05,6.09862]
[1776729839729,58.63,75844.54,0.0,0.93153,5e-05,6.04441]
[1776729844881,58.62,75839.22,0.0,0.93128,5e-05,6.06134]
[1776729845777,58.62,75839.22,0.0,0.93128,5e-05,6.06137]
[1776729849807,58.62,75831.97,0.0,0.93092,5e-05,6.08519]
[1776729851823,58.62,75828.5,0.0,0.93075,5e-05,6.09657]
[1776729856856,58.62,75830.14,0.0,0.93083,5e-05,6.09116]
[1776729862898,58.62,75832.08,0.0,0.93092,5e-05,6.08482]
[1776729867933,58.62,75832.28,0.0,0.93093,5e-05,6.08421]
[1776729872968,58.62,75831.12,0.0,0.93093,5e-05,6.08301]
[1776729878002,58.63,75828.62,0.0,0.9308,5e-05,6.09131]
[1776729883043,58.63,75827.49,0.0,0.93074,5e-05,6.09511]
[1776729889086,58.63,75828.19,0.0,0.93078,5e-05,6.09295]
[1776729894123,58.63,75828.51,0.0,0.93079,5e-05,6.09206]
[1776729899157,58.63,75826.35,0.0,0.93068,5e-05,6.09933]
[1776729904198,58.63,75826.23,0.0,0.93067,5e-05,6.09985]
[1776729908233,58.63,75816.47,0.0,0.93019,5e-05,6.13206]
[1776729909248,58.63,75817.35,0.0,0.93023,5e-05,6.12914]
[1776729911253,58.63,75831.75,0.0,0.93095,5e-05,6.08177]
[1776729912278,58.63,75844.79,0.0,0.93159,5e-05,6.03914]
[1776729913287,58.63,75843.26,0.0,0.93151,5e-05,6.04426]
[1776729915286,58.63,75834.7,0.0,0.93109,5e-05,6.07195]
[1776729916296,58.63,75828.24,0.0,0.93078,5e-05,6.09295]
[1776729917301,58.63,75826.92,0.0,0.93071,5e-05,6.09732]
[1776729922358,58.62,75825.67,0.0,0.93066,5e-05,6.10075]
[1776729927395,58.62,75828.74,0.0,0.93082,5e-05,6.09019]
[1776729929404,58.62,75822.37,0.0,0.93051,5e-05,6.11062]
[1776729934440,58.62,75822.68,0.0,0.93058,5e-05,6.10403]
[1776729938470,58.62,75834.32,0.0,0.93116,5e-05,6.06581]
[1776729939476,58.62,75834.63,0.0,0.93118,5e-05,6.06438]
[1776729944511,58.61,75832.92,0.0,0.93111,5e-05,6.06915]
[1776729945629,58.61,75846.26,0.0,0.93177,5e-05,6.02556]
[1776729946528,58.61,75846.26,0.0,0.93177,5e-05,6.0252]
[1776729947534,58.61,75853.25,0.0,0.93211,5e-05,6.0024]
[1776729948538,58.61,75850.2,0.0,0.93197,5e-05,6.01196]
[1776729951560,58.6,75842.92,0.0,0.93163,5e-05,6.0345]
[1776729956594,58.59,75845.29,0.0,0.93178,5e-05,6.0246]
[1776729961629,58.59,75842.56,0.0,0.93167,5e-05,6.0319]
[1776729962636,58.58,75847.33,0.0,0.93191,5e-05,6.01602]
[1776729967672,58.58,75844.68,0.0,0.9318,5e-05,6.02304]
[1776729972714,58.57,75843.26,0.0,0.93176,5e-05,6.02559]
[1776729978749,58.56,75843.8,0.0,0.93182,5e-05,6.02136]
[1776729981770,58.55,75838.53,0.0,0.93158,5e-05,6.03764]
[1776729983795,58.55,75824.52,0.0,0.93089,5e-05,6.08329]
[1776729985801,58.55,75818.76,0.0,0.9306,5e-05,6.10225]
[1776729988873,58.55,75812.33,0.0,0.93028,5e-05,6.12346]
[1776729994865,58.55,75814.85,0.0,0.93046,5e-05,6.11011]
[1776729995983,58.55,75803.21,0.0,0.92988,5e-05,6.14852]
[1776729996882,58.55,75803.21,0.0,0.92988,5e-05,6.14846]
[1776729997886,58.55,75793.5,0.0,0.92939,5e-05,6.18048]
[1776729998895,58.55,75785.9,0.0,0.92901,5e-05,6.2057]
[1776729999900,58.55,75800.98,0.0,0.92977,5e-05,6.15549]
[1776730000908,58.55,75811.62,0.0,0.93031,5e-05,6.12035]
[1776730001915,58.55,75806.6,0.0,0.93005,5e-05,6.1369]
[1776730002921,58.55,75801.59,0.0,0.9298,5e-05,6.15342]
[1776730007956,58.55,75803.59,0.0,0.92991,5e-05,6.14647]
[1776730012996,58.55,75798.6,0.0,0.92966,5e-05,6.16267]
[1776730019034,58.54,75797.99,0.0,0.92964,5e-05,6.16412]
[1776730022056,58.54,75792.87,0.0,0.92938,5e-05,6.18091]
[1776730023065,58.54,75785.77,0.0,0.92903,5e-05,6.20427]
[1776730024070,58.54,75780.81,0.0,0.92878,5e-05,6.22061]
[1776730029105,58.54,75778.9,0.0,0.9287,5e-05,6.22608]
[1776730033139,58.54,75790.34,0.0,0.92928,5e-05,6.18752]
[1776730034155,58.53,75808.61,0.0,0.9302,5e-05,6.1269]
[1776730035151,58.53,75799.45,0.0,0.92975,5e-05,6.15702]
[1776730036272,58.53,75797.75,0.0,0.92966,5e-05,6.16257]
[1776730042201,58.53,75796.93,0.0,0.92963,5e-05,6.16475]
[1776730045222,58.53,75790.12,0.0,0.92929,5e-05,6.187]
[1776730048244,58.53,75785.44,0.0,0.92906,5e-05,6.20212]
[1776730050258,58.53,75780.36,0.0,0.92881,5e-05,6.21868]
[1776730052273,58.52,75774.87,0.0,0.92858,5e-05,6.23155]
[1776730053278,58.52,75768.84,0.0,0.92828,5e-05,6.25147]
[1776730054285,58.52,75765.66,0.0,0.92812,5e-05,6.26186]
[1776730059320,58.52,75760.33,0.0,0.92786,5e-05,6.27847]
[1776730063349,58.51,75739.66,0.0,0.92681,5e-05,6.34668]
[1776730064356,58.51,75723.91,0.0,0.92599,5e-05,6.39979]
[1776730065363,58.51,75725.57,0.0,0.92608,5e-05,6.39374]
[1776730066490,58.51,75731.31,0.0,0.92639,5e-05,6.37392]
[1776730072412,58.5,75728.5,0.0,0.92626,5e-05,6.38242]
[1776730077447,58.5,75726.65,0.0,0.92618,5e-05,6.3878]
[1776730082485,58.5,75713.21,0.0,0.92548,5e-05,6.43239]
[1776730083490,58.49,75703.43,0.0,0.92497,5e-05,6.46535]
[1776730084499,58.49,75702.46,0.0,0.92492,5e-05,6.46836]
[1776730089531,58.49,75702.7,0.0,0.92496,5e-05,6.46612]
[1776730091546,58.48,75694.43,0.0,0.92453,5e-05,6.49368]
[1776730092553,58.48,75694.1,0.0,0.92451,5e-05,6.49448]
[1776730094566,58.48,75703.36,0.0,0.92502,5e-05,6.46233]
[1776730095575,58.48,75707.51,0.0,0.92524,5e-05,6.44796]
[1776730097587,58.48,75711.81,0.0,0.92547,5e-05,6.43288]
[1776730102625,58.47,75718.34,0.0,0.92585,5e-05,6.40862]
[1776730106772,58.46,75723.51,0.0,0.92615,5e-05,6.38936]
[1776730112694,58.45,75719.36,0.0,0.92602,5e-05,6.39579]
[1776730115714,58.44,75724.59,0.0,0.92631,5e-05,6.37684]
[1776730120750,58.43,75725.03,0.0,0.92637,5e-05,6.37339]
[1776730125786,58.43,75726.8,0.0,0.92649,5e-05,6.3655]
[1776730130822,58.42,75735.0,0.0,0.92694,5e-05,6.33603]
[1776730133842,58.41,75737.15,0.0,0.92707,5e-05,6.32784]
[1776730138877,58.41,75737.25,0.0,0.9271,5e-05,6.32594]
[1776730143911,58.4,75740.8,0.0,0.9273,5e-05,6.31251]
[1776730149953,58.39,75741.73,0.0,0.92738,5e-05,6.30771]
[1776730154988,58.39,75741.61,0.0,0.92739,5e-05,6.30676]
[1776730161031,58.38,75741.14,0.0,0.92739,5e-05,6.30675]
[1776730164054,58.37,75733.07,0.0,0.92698,5e-05,6.33313]
[1776730165060,58.37,75734.63,0.0,0.92707,5e-05,6.32758]
[1776730171101,58.37,75737.26,0.0,0.92728,5e-05,6.31201]
[1776730177279,58.36,75740.21,0.0,0.92746,5e-05,6.30032]
[1776730183187,58.35,75737.08,0.0,0.92732,5e-05,6.30965]
[1776730185201,58.35,75724.94,0.0,0.92669,5e-05,6.35006]
[1776730186210,58.35,75716.51,0.0,0.92625,5e-05,6.37851]
[1776730187354,58.35,75686.19,0.0,0.92465,5e-05,6.4814]
[1776730188361,58.35,75686.51,0.0,0.92467,5e-05,6.48011]
[1776730190239,58.35,75692.32,0.0,0.92498,5e-05,6.46003]
[1776730194269,58.34,75697.54,0.0,0.92528,5e-05,6.44106]
[1776730196283,58.34,75704.81,0.0,0.92567,5e-05,6.41614]
[1776730198432,58.34,75720.16,0.0,0.92649,5e-05,6.36333]
[1776730200310,58.34,75720.51,0.0,0.92651,5e-05,6.36177]
[1776730202324,58.33,75728.76,0.0,0.92696,5e-05,6.33284]
[1776730204340,58.33,75739.56,0.0,0.92752,5e-05,6.29615]
[1776730205345,58.33,75751.05,0.0,0.92813,5e-05,6.25702]
[1776730206361,58.33,75761.26,0.0,0.92865,5e-05,6.22265]
[1776730207359,58.33,75767.21,0.0,0.92896,5e-05,6.20263]
[1776730208511,58.33,75769.53,0.0,0.92908,5e-05,6.19477]
[1776730214409,58.31,75770.02,0.0,0.92914,5e-05,6.19072]
[1776730218581,58.31,75761.97,0.0,0.92874,5e-05,6.2166]
[1776730220451,58.31,75760.32,0.0,0.92866,5e-05,6.22186]
[1776730225487,58.31,75764.98,0.0,0.92891,5e-05,6.20556]
[1776730226492,58.31,75767.98,0.0,0.92907,5e-05,6.19544]
[1776730231528,58.3,75769.95,0.0,0.92923,5e-05,6.18304]
[1776730233542,58.3,75778.5,0.0,0.92967,5e-05,6.1544]
[1776730234549,58.3,75780.57,0.0,0.92977,5e-05,6.14749]
[1776730237571,58.3,75774.44,0.0,0.92946,5e-05,6.16781]
[1776730242632,58.3,75775.18,0.0,0.9295,5e-05,6.16515]
[1776730244632,58.3,75785.15,0.0,0.93001,5e-05,6.13198]
[1776730245637,58.3,75789.25,0.0,0.93021,5e-05,6.11842]
[1776730247651,58.3,75793.89,0.0,0.93044,5e-05,6.10319]
[1776730250678,58.3,75799.22,0.0,0.93071,5e-05,6.08554]
[1776730252688,58.3,75799.85,0.0,0.93075,5e-05,6.08311]
[1776730257723,58.29,75799.84,0.0,0.93076,5e-05,6.08232]
[1776730262757,58.29,75794.56,0.0,0.93051,5e-05,6.09896]
[1776730263765,58.29,75789.55,0.0,0.93025,5e-05,6.11566]
[1776730264771,58.29,75785.0,0.0,0.93002,5e-05,6.13083]
[1776730266786,58.29,75788.87,0.0,0.93022,5e-05,6.11812]
[1776730271821,58.29,75791.99,0.0,0.93037,5e-05,6.10819]
[1776730276856,58.3,75797.83,0.0,0.93065,5e-05,6.08933]
[1776730281892,58.3,75797.66,0.0,0.93064,5e-05,6.09043]
[1776730286927,58.3,75798.53,0.0,0.93067,5e-05,6.08806]
[1776730291965,58.3,75796.21,0.0,0.9306,5e-05,6.09121]
[1776730295997,58.3,75790.91,0.0,0.93033,5e-05,6.1091]
[1776730301044,58.31,75791.65,0.0,0.93036,5e-05,6.10699]
[1776730306080,58.31,75794.96,0.0,0.93052,5e-05,6.09643]
[1776730311115,58.31,75799.21,0.0,0.93073,5e-05,6.08289]
[1776730316150,58.31,75798.84,0.0,0.9307,5e-05,6.08466]
[1776730321185,58.32,75798.13,0.0,0.93066,5e-05,6.08754]
[1776730324206,58.32,75789.02,0.0,0.9302,5e-05,6.11792]
[1776730329368,58.32,75788.64,0.0,0.93017,5e-05,6.11952]
[1776730332262,58.32,75780.59,0.0,0.92976,5e-05,6.14638]
[1776730333269,58.32,75781.22,0.0,0.9298,5e-05,6.14429]
[1776730338305,58.32,75782.25,0.0,0.92985,5e-05,6.14089]
[1776730343339,58.32,75778.87,0.0,0.92968,5e-05,6.15211]
[1776730345354,58.32,75778.38,0.0,0.92965,5e-05,6.15367]
[1776730349510,58.32,75783.54,0.0,0.92992,5e-05,6.13637]
[1776730355423,58.32,75783.08,0.0,0.92994,5e-05,6.13281]
[1776730359580,58.32,75820.03,0.0,0.93179,5e-05,6.01081]
[1776730361472,58.32,75824.27,0.0,0.932,5e-05,5.99721]
[1776730368522,58.31,75823.97,0.0,0.93201,5e-05,5.99615]
[1776730373556,58.31,75826.3,0.0,0.93213,5e-05,5.98803]
[1776730378594,58.3,75830.01,0.0,0.93232,5e-05,5.97536]
[1776730382619,58.3,75834.4,0.0,0.93254,5e-05,5.96068]
[1776730384633,58.3,75843.19,0.0,0.93297,5e-05,5.9319]
[1776730385640,58.3,75844.34,0.0,0.93303,5e-05,5.92815]
[1776730390679,58.3,75840.17,0.0,0.93283,5e-05,5.94175]
[1776730395712,58.3,75838.87,0.0,0.93276,5e-05,5.94598]
[1776730399862,58.3,75842.38,0.0,0.93293,5e-05,5.93462]
[1776730402769,58.3,75850.04,0.0,0.9333,5e-05,5.90981]
[1776730403772,58.3,75856.02,0.0,0.93359,5e-05,5.89047]
[1776730404779,58.3,75857.34,0.0,0.93365,5e-05,5.8863]
[1776730408807,58.31,75862.69,0.0,0.93391,5e-05,5.86947]
[1776730410822,58.31,75865.08,0.0,0.93402,5e-05,5.86203]
[1776730413843,58.31,75878.08,0.0,0.93469,5e-05,5.81531]
[1776730414850,58.31,75887.26,0.0,0.93512,5e-05,5.78573]
[1776730415857,58.31,75889.46,0.0,0.93523,5e-05,5.77867]
[1776730418877,58.31,75880.69,0.0,0.93481,5e-05,5.80689]
[1776730420007,58.31,75880.48,0.0,0.9348,5e-05,5.80753]
[1776730425927,58.31,75880.34,0.0,0.9348,5e-05,5.80779]
[1776730428948,58.31,75889.64,0.0,0.93524,5e-05,5.77781]
[1776730433982,58.31,75889.06,0.0,0.93521,5e-05,5.7797]
[1776730439018,58.31,75882.92,0.0,0.93492,5e-05,5.79945]
[1776730440143,58.31,75874.22,0.0,0.93451,5e-05,5.82745]
[1776730442040,58.31,75874.52,0.0,0.93452,5e-05,5.82635]
[1776730447076,58.31,75876.44,0.0,0.93462,5e-05,5.81977]
[1776730452109,58.3,75877.02,0.0,0.93465,5e-05,5.81753]
[1776730457145,58.3,75878.34,0.0,0.93472,5e-05,5.81293]
[1776730460283,58.3,75889.8,0.0,0.93527,5e-05,5.77589]
[1776730462180,58.3,75889.4,0.0,0.93525,5e-05,5.77713]
[1776730467215,58.3,75889.09,0.0,0.93524,5e-05,5.77805]
[1776730472250,58.3,75893.7,0.0,0.93551,5e-05,5.75827]
[1776730477286,58.3,75893.95,0.0,0.93552,5e-05,5.75751]
[1776730482321,58.3,75891.77,0.0,0.93541,5e-05,5.7645]
[1776730486352,58.3,75881.23,0.0,0.93491,5e-05,5.79834]
[1776730487356,58.3,75871.18,0.0,0.93444,5e-05,5.83053]
[1776730490501,58.3,75865.62,0.0,0.93417,5e-05,5.84818]
[1776730492396,58.3,75863.52,0.0,0.93407,5e-05,5.85525]
[1776730497432,58.3,75865.94,0.0,0.93417,5e-05,5.84813]
[1776730502467,58.31,75855.57,0.0,0.93366,5e-05,5.88238]
[1776730504481,58.31,75843.64,0.0,0.93308,5e-05,5.92127]
[1776730506495,58.31,75837.01,0.0,0.93276,5e-05,5.94292]
[1776730507502,58.31,75845.2,0.0,0.93316,5e-05,5.91627]
[1776730508510,58.31,75852.64,0.0,0.93352,5e-05,5.89217]
[1776730510649,58.31,75843.92,0.0,0.93309,5e-05,5.92064]
[1776730516567,58.31,75846.19,0.0,0.9332,5e-05,5.91342]
[1776730519589,58.31,75851.21,0.0,0.93344,5e-05,5.89725]
[1776730524624,58.31,75851.4,0.0,0.93345,5e-05,5.89698]
[1776730527662,58.31,75848.5,0.0,0.9333,5e-05,5.90657]
[1776730530790,58.31,75854.92,0.0,0.93361,5e-05,5.88582]
[1776730533704,58.31,75857.92,0.0,0.93381,5e-05,5.87131]
[1776730535718,58.31,75863.76,0.0,0.93409,5e-05,5.85256]
[1776730538741,58.31,75865.38,0.0,0.93416,5e-05,5.84766]
[1776730543774,58.32,75862.76,0.0,0.93402,5e-05,5.8567]
[1776730545788,58.32,75857.44,0.0,0.93376,5e-05,5.87414]
[1776730550931,58.32,75856.48,0.0,0.93371,5e-05,5.87768]
[1776730555858,58.32,75874.61,0.0,0.93458,5e-05,5.81951]
[1776730556865,58.32,75883.73,0.0,0.93501,5e-05,5.79005]
[1776730557872,58.32,75885.26,0.0,0.93509,5e-05,5.78509]
[1776730563914,58.32,75882.16,0.0,0.93494,5e-05,5.7948]
[1776730568949,58.32,75877.39,0.0,0.93472,5e-05,5.80992]
[1776730573986,58.32,75877.57,0.0,0.93473,5e-05,5.80906]
[1776730579022,58.32,75878.43,0.0,0.93478,5e-05,5.80609]
[1776730582076,58.32,75854.58,0.0,0.93363,5e-05,5.88338]
[1776730583062,58.32,75848.17,0.0,0.93331,5e-05,5.90431]
[1776730584069,58.32,75847.06,0.0,0.93326,5e-05,5.90801]
[1776730589104,58.32,75849.61,0.0,0.93338,5e-05,5.90017]
[1776730593138,58.32,75858.64,0.0,0.93386,5e-05,5.86604]
[1776730594146,58.32,75864.57,0.0,0.93415,5e-05,5.84672]
[1776730595154,58.32,75868.5,0.0,0.93434,5e-05,5.83392]
[1776730600188,58.32,75865.94,0.0,0.93422,5e-05,5.84175]
[1776730606229,58.32,75866.59,0.0,0.93426,5e-05,5.83909]
[1776730611364,58.31,75866.32,0.0,0.93426,5e-05,5.83943]
[1776730617304,58.31,75864.9,0.0,0.9342,5e-05,5.84345]
[1776730622342,58.31,75866.15,0.0,0.93426,5e-05,5.83898]
[1776730625363,58.31,75878.88,0.0,0.93487,5e-05,5.79776]
[1776730626369,58.31,75884.96,0.0,0.93516,5e-05,5.77822]
[1776730631506,58.31,75888.5,0.0,0.93533,5e-05,5.7669]
[1776730637446,58.31,75888.81,0.0,0.93534,5e-05,5.76603]
[1776730639461,58.31,75881.63,0.0,0.935,5e-05,5.78907]
[1776730642481,58.31,75890.34,0.0,0.93542,5e-05,5.76107]
[1776730647516,58.31,75892.02,0.0,0.9355,5e-05,5.75573]
[1776730652553,58.31,75894.28,0.0,0.93565,5e-05,5.74361]
[1776730653661,58.31,75905.59,0.0,0.93618,5e-05,5.70749]
[1776730654566,58.31,75905.59,0.0,0.93618,5e-05,5.70756]
[1776730659601,58.31,75908.59,0.0,0.93632,5e-05,5.69839]
[1776730664638,58.31,75906.26,0.0,0.9362,5e-05,5.70623]
[1776730669675,58.31,75909.05,0.0,0.93633,5e-05,5.69763]
[1776730673701,58.32,75903.51,0.0,0.93607,5e-05,5.71551]
[1776730678737,58.32,75902.83,0.0,0.93603,5e-05,5.71779]
[1776730680753,58.32,75919.36,0.0,0.9368,5e-05,5.6653]
[1776730682765,58.32,75911.54,0.0,0.93644,5e-05,5.69028]
[1776730683772,58.32,75907.48,0.0,0.93625,5e-05,5.70333]
[1776730688805,58.32,75901.81,0.0,0.93598,5e-05,5.72161]
[1776730693841,58.32,75900.21,0.0,0.9359,5e-05,5.72683]
[1776730698876,58.32,75896.5,0.0,0.93572,5e-05,5.73879]
[1776730704013,58.32,75893.71,0.0,0.93559,5e-05,5.74778]
[1776730706935,58.32,75892.45,0.0,0.93553,5e-05,5.75178]
[1776730711968,58.32,75894.24,0.0,0.93567,5e-05,5.741]
[1776730717005,58.32,75895.76,0.0,0.93574,5e-05,5.73602]
[1776730722040,58.32,75896.57,0.0,0.93578,5e-05,5.73329]
[1776730727074,58.32,75898.09,0.0,0.93585,5e-05,5.72834]
[1776730732109,58.32,75896.3,0.0,0.93577,5e-05,5.73397]
[1776730736138,58.32,75890.28,0.0,0.93549,5e-05,5.75307]
[1776730738151,58.32,75887.36,0.0,0.93535,5e-05,5.76228]
[1776730743186,58.31,75885.86,0.0,0.93529,5e-05,5.76662]
[1776730748221,58.31,75881.68,0.0,0.9351,5e-05,5.77951]
[1776730753255,58.31,75886.77,0.0,0.93535,5e-05,5.76258]
[1776730758291,58.31,75886.71,0.0,0.93535,5e-05,5.76228]
[1776730763331,58.3,75902.01,0.0,0.93608,5e-05,5.71287]
[1776730764335,58.3,75900.2,0.0,0.936,5e-05,5.71863]
[1776730767357,58.3,75895.35,0.0,0.93577,5e-05,5.73402]
[1776730772392,58.3,75895.07,0.0,0.93581,5e-05,5.72979]
[1776730777426,58.3,75894.78,0.0,0.9358,5e-05,5.73063]
[1776730782465,58.3,75895.08,0.0,0.93581,5e-05,5.72961]
[1776730788511,58.3,75891.01,0.0,0.93562,5e-05,5.74258]
[1776730793545,58.3,75890.0,0.0,0.93557,5e-05,5.74577]
[1776730798581,58.3,75890.25,0.0,0.93558,5e-05,5.74498]
[1776730801611,58.3,75884.39,0.0,0.93531,5e-05,5.76378]
[1776730806640,58.3,75884.76,0.0,0.93533,5e-05,5.76248]
[1776730808653,58.3,75880.84,0.0,0.93514,5e-05,5.77502]
[1776730813686,58.3,75882.38,0.0,0.93522,5e-05,5.76987]
[1776730816706,58.3,75890.35,0.0,0.9356,5e-05,5.74424]
[1776730821742,58.3,75888.18,0.0,0.93549,5e-05,5.75123]
[1776730824876,58.3,75880.82,0.0,0.93514,5e-05,5.77479]
[1776730828792,58.3,75875.49,0.0,0.93489,5e-05,5.79173]
[1776730833832,58.3,75872.59,0.0,0.93481,5e-05,5.79569]
[1776730836848,58.3,75863.72,0.0,0.93439,5e-05,5.82397]
[1776730840875,58.29,75858.33,0.0,0.93414,5e-05,5.84074]
[1776730845915,58.29,75856.87,0.0,0.93408,5e-05,5.84463]
[1776730846918,58.29,75848.8,0.0,0.93369,5e-05,5.87057]
[1776730847925,58.29,75843.42,0.0,0.93344,5e-05,5.88781]
[1776730855095,58.28,75841.73,0.0,0.93338,5e-05,5.89167]
[1776730861020,58.27,75839.5,0.0,0.93329,5e-05,5.89754]
[1776730866054,58.27,75842.79,0.0,0.93347,5e-05,5.88567]
[1776730867073,58.27,75849.47,0.0,0.93379,5e-05,5.86377]
[1776730869076,58.27,75855.33,0.0,0.93408,5e-05,5.84443]
[1776730871091,58.26,75858.24,0.0,0.93423,5e-05,5.83474]
[1776730876125,58.26,75858.31,0.0,0.93424,5e-05,5.83389]
[1776730881159,58.26,75857.64,0.0,0.93422,5e-05,5.83546]
[1776730885305,58.26,75865.09,0.0,0.93458,5e-05,5.81092]
[1776730892236,58.25,75864.69,0.0,0.93462,5e-05,5.80656]
[1776730897271,58.25,75865.48,0.0,0.93467,5e-05,5.80346]
[1776730902306,58.25,75868.5,0.0,0.93482,5e-05,5.79316]
[1776730906333,58.25,75873.79,0.0,0.93508,5e-05,5.77572]
[1776730909355,58.25,75877.92,0.0,0.93528,5e-05,5.76223]
[1776730915515,58.24,75879.83,0.0,0.93537,5e-05,5.75574]
[1776730921438,58.24,75873.99,0.0,0.9351,5e-05,5.77417]
[1776730923453,58.24,75868.31,0.0,0.93483,5e-05,5.79227]
[1776730925585,58.24,75883.31,0.0,0.93555,5e-05,5.74382]
[1776730926474,58.24,75883.31,0.0,0.93555,5e-05,5.74377]
[1776730932520,58.24,75884.15,0.0,0.93559,5e-05,5.74084]
[1776730935656,58.24,75898.23,0.0,0.93626,5e-05,5.69565]
[1776730936546,58.24,75898.23,0.0,0.93626,5e-05,5.69564]
[1776730937555,58.24,75901.9,0.0,0.93643,5e-05,5.68396]
[1776730942589,58.24,75902.01,0.0,0.93643,5e-05,5.68382]
[1776730948631,58.24,75902.01,0.0,0.93643,5e-05,5.68412]
[1776730955796,58.24,75902.33,0.0,0.93649,5e-05,5.67861]
[1776730960718,58.24,75897.29,0.0,0.93625,5e-05,5.69503]
[1776730961723,58.24,75890.87,0.0,0.93594,5e-05,5.71559]
[1776730962730,58.24,75890.51,0.0,0.93593,5e-05,5.71676]
[1776730967789,58.24,75885.02,0.0,0.93567,5e-05,5.73438]
[1776730972824,58.24,75886.94,0.0,0.93576,5e-05,5.72822]
[1776730977858,58.25,75885.5,0.0,0.93569,5e-05,5.7329]
[1776730982893,58.25,75886.2,0.0,0.93572,5e-05,5.73075]
[1776730987929,58.25,75885.34,0.0,0.93568,5e-05,5.73363]
[1776730992963,58.25,75884.06,0.0,0.93562,5e-05,5.73783]
[1776730998002,58.25,75876.52,0.0,0.93526,5e-05,5.76204]
[1776731003033,58.25,75878.36,0.0,0.93535,5e-05,5.75596]
[1776731008068,58.24,75875.03,0.0,0.93519,5e-05,5.76643]
[1776731013103,58.24,75873.19,0.0,0.93516,5e-05,5.76717]
[1776731014112,58.24,75897.2,0.0,0.93629,5e-05,5.69024]
[1776731015117,58.24,75921.44,0.0,0.93742,5e-05,5.61335]
[1776731016222,58.25,75915.66,0.0,0.93715,5e-05,5.63184]
[1776731022166,58.25,75915.35,0.0,0.93712,5e-05,5.63378]
[1776731027206,58.25,75910.54,0.0,0.93689,5e-05,5.64983]
[1776731032238,58.26,75911.91,0.0,0.93694,5e-05,5.64614]
[1776731037275,58.26,75912.79,0.0,0.93697,5e-05,5.64405]
[1776731042313,58.26,75918.44,0.0,0.93723,5e-05,5.62687]
[1776731047345,58.27,75922.64,0.0,0.93741,5e-05,5.61438]
[1776731052379,58.27,75925.01,0.0,0.93751,5e-05,5.60748]
[1776731057415,58.27,75926.42,0.0,0.93757,5e-05,5.60365]
[1776731060436,58.27,75933.43,0.0,0.93788,5e-05,5.58192]
[1776731065471,58.28,75926.51,0.0,0.93755,5e-05,5.60459]
[1776731070506,58.28,75927.34,0.0,0.93758,5e-05,5.60267]
[1776731078562,58.28,75925.37,0.0,0.93753,5e-05,5.60491]
[1776731082590,58.29,75919.36,0.0,0.93724,5e-05,5.62449]
[1776731087638,58.29,75922.68,0.0,0.93739,5e-05,5.61454]
[1776731091655,58.29,75917.56,0.0,0.93714,5e-05,5.63115]
[1776731096691,58.29,75917.09,0.0,0.93711,5e-05,5.63307]
[1776731101728,58.29,75914.07,0.0,0.93697,5e-05,5.643]
[1776731103862,58.3,75908.91,0.0,0.93673,5e-05,5.65952]
[1776731105755,58.3,75902.39,0.0,0.93642,5e-05,5.68038]
[1776731106763,58.3,75900.39,0.0,0.93633,5e-05,5.68676]
[1776731107769,58.3,75892.91,0.0,0.93597,5e-05,5.71064]
[1776731108776,58.3,75888.72,0.0,0.93578,5e-05,5.724]
[1776731112804,58.29,75883.2,0.0,0.93552,5e-05,5.74143]
[1776731113935,58.29,75864.0,0.0,0.9346,5e-05,5.80308]
[1776731115825,58.29,75856.17,0.0,0.93423,5e-05,5.82805]
[1776731116832,58.29,75856.42,0.0,0.93425,5e-05,5.82701]
[1776731120860,58.29,75850.77,0.0,0.93399,5e-05,5.84436]
[1776731124012,58.28,75845.95,0.0,0.93377,5e-05,5.85921]
[1776731129923,58.28,75843.55,0.0,0.93367,5e-05,5.86539]
[1776731134958,58.27,75840.25,0.0,0.93358,5e-05,5.86975]
[1776731139993,58.26,75845.42,0.0,0.93385,5e-05,5.85164]
[1776731145035,58.26,75849.14,0.0,0.93405,5e-05,5.83842]
[1776731148055,58.26,75856.05,0.0,0.9344,5e-05,5.81521]
[1776731153093,58.25,75853.74,0.0,0.93432,5e-05,5.82058]
[1776731158128,58.24,75848.28,0.0,0.93408,5e-05,5.83644]
[1776731163163,58.23,75845.19,0.0,0.93394,5e-05,5.84548]
[1776731167191,58.23,75839.35,0.0,0.93367,5e-05,5.86358]
[1776731169205,58.23,75830.85,0.0,0.93327,5e-05,5.89073]
[1776731174369,58.22,75823.52,0.0,0.93293,5e-05,5.91325]
[1776731180282,58.21,75825.41,0.0,0.93305,5e-05,5.90526]
[1776731184438,58.21,75807.74,0.0,0.9322,5e-05,5.96184]
[1776731186325,58.2,75806.75,0.0,0.93216,5e-05,5.96437]
[1776731191361,58.2,75811.18,0.0,0.93246,5e-05,5.94286]
[1776731196395,58.19,75810.73,0.0,0.93246,5e-05,5.94268]
[1776731199416,58.19,75816.64,0.0,0.93276,5e-05,5.92283]
[1776731201429,58.18,75819.99,0.0,0.93292,5e-05,5.9116]
[1776731206465,58.18,75825.15,0.0,0.9332,5e-05,5.89325]
[1776731211516,58.17,75829.43,0.0,0.93342,5e-05,5.87831]
[1776731216551,58.17,75827.96,0.0,0.93337,5e-05,5.88156]
[1776731221586,58.16,75829.86,0.0,0.93349,5e-05,5.87375]
[1776731223600,58.16,75839.39,0.0,0.93396,5e-05,5.84216]
[1776731225615,58.15,75843.7,0.0,0.93418,5e-05,5.82766]
[1776731227630,58.15,75850.42,0.0,0.93451,5e-05,5.80541]
[1776731228638,58.15,75860.45,0.0,0.935,5e-05,5.7728]
[1776731229642,58.15,75865.73,0.0,0.93525,5e-05,5.75563]
[1776731234818,58.15,75864.2,0.0,0.93519,5e-05,5.7599]
[1776731240721,58.14,75866.83,0.0,0.93532,5e-05,5.75056]
[1776731241727,58.14,75873.0,0.0,0.93562,5e-05,5.73058]
[1776731242734,58.14,75872.7,0.0,0.93561,5e-05,5.73144]
[1776731244889,58.14,75864.9,0.0,0.93524,5e-05,5.75605]
[1776731251797,58.13,75862.84,0.0,0.93521,5e-05,5.75646]
[1776731254959,58.13,75857.79,0.0,0.93498,5e-05,5.77229]
[1776731260861,58.13,75857.77,0.0,0.93499,5e-05,5.77141]
[1776731265894,58.12,75858.05,0.0,0.93501,5e-05,5.76979]
[1776731270930,58.12,75855.58,0.0,0.93491,5e-05,5.77706]
[1776731275965,58.12,75855.97,0.0,0.93494,5e-05,5.77508]
[1776731281000,58.12,75857.92,0.0,0.93504,5e-05,5.76805]
[1776731286035,58.11,75854.48,0.0,0.93489,5e-05,5.77836]
[1776731291071,58.11,75854.08,0.0,0.93488,5e-05,5.77882]
[1776731297112,58.1,75856.17,0.0,0.93499,5e-05,5.77114]
[1776731302146,58.1,75856.6,0.0,0.93502,5e-05,5.76904]
[1776731307184,58.1,75855.99,0.0,0.935,5e-05,5.77032]
[1776731312220,58.09,75855.62,0.0,0.93505,5e-05,5.76589]
[1776731317255,58.09,75857.76,0.0,0.93517,5e-05,5.75741]
[1776731322289,58.08,75860.29,0.0,0.93532,5e-05,5.74757]
[1776731327324,58.08,75865.04,0.0,0.93555,5e-05,5.73172]
[1776731332359,58.07,75867.84,0.0,0.93569,5e-05,5.72218]
[1776731337396,58.07,75870.54,0.0,0.93583,5e-05,5.71308]
[1776731338403,58.07,75877.15,0.0,0.93614,5e-05,5.69169]
[1776731343438,58.07,75878.41,0.0,0.93621,5e-05,5.68732]
[1776731348473,58.07,75883.07,0.0,0.93643,5e-05,5.6721]
[1776731353508,58.07,75883.31,0.0,0.93645,5e-05,5.67107]
[1776731358543,58.07,75884.43,0.0,0.9365,5e-05,5.66723]
[1776731360558,58.07,75875.37,0.0,0.93608,5e-05,5.69613]
[1776731362571,58.07,75874.75,0.0,0.93605,5e-05,5.69793]
[1776731363578,58.06,75887.64,0.0,0.93666,5e-05,5.65657]
[1776731364588,58.06,75894.15,0.0,0.93697,5e-05,5.63577]
[1776731365737,58.06,75891.54,0.0,0.93684,5e-05,5.6441]
[1776731371634,58.06,75905.22,0.0,0.93753,5e-05,5.59564]
[1776731372641,58.07,75899.36,0.0,0.93726,5e-05,5.61433]
[1776731373648,58.07,75911.7,0.0,0.93783,5e-05,5.5752]
[1776731374655,58.07,75915.8,0.0,0.93802,5e-05,5.56233]
[1776731378684,58.06,75910.11,0.0,0.93776,5e-05,5.57988]
[1776731383718,58.07,75906.08,0.0,0.93757,5e-05,5.59334]
[1776731388754,58.07,75911.64,0.0,0.93781,5e-05,5.57648]
[1776731391774,58.07,75915.14,0.0,0.93797,5e-05,5.566]
[1776731396809,58.08,75913.03,0.0,0.93785,5e-05,5.57376]
[1776731401848,58.08,75911.92,0.0,0.93779,5e-05,5.57833]
[1776731402855,58.08,75919.24,0.0,0.93812,5e-05,5.55538]
[1776731403858,58.08,75930.57,0.0,0.93864,5e-05,5.51964]
[1776731404865,58.08,75933.57,0.0,0.93878,5e-05,5.51004]
[1776731409901,58.08,75933.79,0.0,0.9388,5e-05,5.50856]
[1776731414935,58.08,75937.72,0.0,0.93899,5e-05,5.4956]
[1776731419972,58.08,75938.92,0.0,0.93905,5e-05,5.49153]
[1776731425011,58.08,75939.69,0.0,0.93908,5e-05,5.48944]
[1776731430039,58.08,75940.06,0.0,0.93909,5e-05,5.48863]
[1776731435078,58.08,75938.07,0.0,0.93905,5e-05,5.49041]
[1776731440116,58.08,75934.35,0.0,0.93887,5e-05,5.50247]
[1776731445146,58.08,75933.22,0.0,0.93881,5e-05,5.50634]
[1776731451201,58.08,75932.56,0.0,0.93878,5e-05,5.50881]
[1776731452200,58.08,75939.25,0.0,0.93908,5e-05,5.48779]
[1776731453207,58.09,75944.02,0.0,0.9393,5e-05,5.47312]
[1776731455222,58.09,75938.74,0.0,0.93906,5e-05,5.48979]
[1776731460256,58.09,75935.36,0.0,0.93889,5e-05,5.50089]
[1776731465292,58.09,75923.67,0.0,0.93835,5e-05,5.5381]
[1776731466298,58.09,75915.16,0.0,0.93796,5e-05,5.56503]
[1776731467309,58.09,75915.72,0.0,0.93799,5e-05,5.56326]
[1776731472343,58.09,75911.14,0.0,0.93777,5e-05,5.57772]
[1776731477379,58.09,75909.5,0.0,0.93769,5e-05,5.58358]
[1776731482415,58.1,75908.11,0.0,0.93761,5e-05,5.58915]
[1776731487450,58.1,75906.0,0.0,0.93749,5e-05,5.59696]
[1776731492486,58.11,75897.16,0.0,0.93711,5e-05,5.62122]
[1776731493493,58.11,75895.63,0.0,0.93704,5e-05,5.62627]
[1776731497521,58.11,75886.58,0.0,0.9366,5e-05,5.65589]
[1776731503563,58.12,75888.73,0.0,0.9367,5e-05,5.64961]
[1776731512625,58.12,75891.25,0.0,0.9368,5e-05,5.6426]
[1776731516828,58.12,75889.0,0.0,0.93669,5e-05,5.65025]
[1776731522696,58.12,75890.8,0.0,0.93677,5e-05,5.64492]
[1776731526899,58.13,75878.66,0.0,0.93619,5e-05,5.68406]
[1776731532767,58.13,75878.89,0.0,0.9362,5e-05,5.68341]
[1776731535788,58.13,75872.75,0.0,0.93591,5e-05,5.7031]
[1776731536969,58.13,75867.2,0.0,0.93564,5e-05,5.72091]
[1776731542836,58.13,75864.38,0.0,0.93551,5e-05,5.72976]
[1776731547873,58.12,75864.0,0.0,0.9355,5e-05,5.7308]
[1776731552906,58.12,75862.39,0.0,0.93547,5e-05,5.73087]
[1776731559955,58.12,75861.55,0.0,0.93544,5e-05,5.73339]
[1776731564991,58.12,75860.8,0.0,0.9354,5e-05,5.73569]
[1776731570026,58.12,75859.87,0.0,0.93536,5e-05,5.73858]
[1776731576068,58.12,75858.64,0.0,0.9353,5e-05,5.74241]
[1776731581103,58.12,75857.82,0.0,0.93526,5e-05,5.74495]
[1776731586139,58.12,75855.68,0.0,0.93516,5e-05,5.75175]
[1776731587323,58.12,75864.2,0.0,0.93557,5e-05,5.72429]
[1776731589160,58.12,75871.22,0.0,0.9359,5e-05,5.70175]
[1776731591174,58.12,75865.88,0.0,0.93565,5e-05,5.71896]
[1776731596209,58.12,75865.52,0.0,0.93563,5e-05,5.72017]
[1776731597393,58.12,75858.77,0.0,0.93531,5e-05,5.74189]
[1776731599230,58.12,75853.68,0.0,0.93507,5e-05,5.75826]
[1776731604272,58.12,75856.99,0.0,0.93523,5e-05,5.74726]
[1776731607463,58.12,75868.01,0.0,0.93576,5e-05,5.71173]
[1776731611316,58.12,75868.21,0.0,0.93582,5e-05,5.70612]
[1776731616358,58.12,75898.42,0.0,0.93724,5e-05,5.60974]
[1776731621392,58.12,75899.52,0.0,0.93728,5e-05,5.60672]
[1776731626428,58.12,75904.69,0.0,0.93753,5e-05,5.58984]
[1776731630455,58.12,75908.83,0.0,0.93772,5e-05,5.57713]
[1776731633477,58.12,75903.59,0.0,0.93747,5e-05,5.59427]
[1776731638513,58.13,75901.84,0.0,0.93737,5e-05,5.60067]
[1776731643547,58.13,75898.47,0.0,0.9372,5e-05,5.61217]
[1776731648582,58.13,75901.86,0.0,0.93735,5e-05,5.60222]
[1776731650600,58.14,75909.08,0.0,0.93768,5e-05,5.57992]
[1776731652613,58.14,75917.1,0.0,0.93804,5e-05,5.55479]
[1776731654627,58.14,75920.5,0.0,0.93819,5e-05,5.54459]
[1776731656639,58.14,75915.08,0.0,0.93794,5e-05,5.56227]
[1776731658653,58.15,75913.34,0.0,0.93785,5e-05,5.56826]
[1776731663688,58.15,75919.26,0.0,0.9381,5e-05,5.55074]
[1776731669730,58.16,75921.16,0.0,0.93817,5e-05,5.54631]
[1776731674766,58.16,75921.09,0.0,0.9382,5e-05,5.54296]
[1776731679799,58.17,75922.86,0.0,0.93826,5e-05,5.53873]
[1776731680809,58.17,75931.06,0.0,0.93863,5e-05,5.5135]
[1776731683001,58.18,75925.91,0.0,0.93838,5e-05,5.53034]
[1776731688863,58.18,75925.7,0.0,0.93835,5e-05,5.53272]
[1776731693905,58.19,75927.26,0.0,0.9384,5e-05,5.52897]
[1776731698939,58.19,75926.53,0.0,0.93837,5e-05,5.53128]
[1776731704981,58.2,75923.06,0.0,0.93819,5e-05,5.54382]
[1776731710017,58.2,75923.02,0.0,0.93817,5e-05,5.54526]
[1776731715052,58.21,75915.93,0.0,0.93782,5e-05,5.56892]
[1776731718073,58.21,75929.07,0.0,0.93842,5e-05,5.52813]
[1776731719080,58.21,75940.6,0.0,0.93894,5e-05,5.49192]
[1776731720086,58.21,75940.29,0.0,0.93893,5e-05,5.49294]
[1776731725125,58.21,75938.75,0.0,0.93886,5e-05,5.498]
[1776731727143,58.21,75950.52,0.0,0.93939,5e-05,5.46123]
[1776731728147,58.21,75971.7,0.0,0.94034,4e-05,5.39553]
[1776731733382,58.21,75984.25,0.0,0.94095,4e-05,5.35197]
[1776731738217,58.22,75976.92,0.0,0.94062,4e-05,5.37493]
[1776731739223,58.22,75971.52,0.0,0.94037,4e-05,5.39184]
[1776731740233,58.22,75966.42,0.0,0.94014,4e-05,5.40767]
[1776731745266,58.22,75969.15,0.0,0.94026,4e-05,5.39995]
[1776731749296,58.22,75963.91,0.0,0.94001,4e-05,5.41677]
[1776731750303,58.22,75955.31,0.0,0.93962,5e-05,5.44368]
[1776731751311,58.22,75952.57,0.0,0.9395,5e-05,5.45232]
[1776731754330,58.23,75948.69,0.0,0.93931,5e-05,5.46523]
[1776731757352,58.23,75942.17,0.0,0.939,5e-05,5.48637]
[1776731762387,58.24,75930.83,0.0,0.93847,5e-05,5.52327]
[1776731763615,58.24,75926.39,0.0,0.93826,5e-05,5.53751]
[1776731769437,58.24,75925.71,0.0,0.93821,5e-05,5.54118]
[1776731776486,58.25,75924.57,0.0,0.93813,5e-05,5.54656]
[1776731778502,58.26,75919.38,0.0,0.93788,5e-05,5.56366]
[1776731783756,58.26,75916.53,0.0,0.93773,5e-05,5.57348]
[1776731791639,58.26,75915.67,0.0,0.93773,5e-05,5.57231]
[1776731797681,58.26,75914.7,0.0,0.93769,5e-05,5.57487]
[1776731798688,58.26,75908.36,0.0,0.93739,5e-05,5.59514]
[1776731800702,58.26,75905.49,0.0,0.93726,5e-05,5.60458]
[1776731803724,58.27,75899.44,0.0,0.93697,5e-05,5.62427]
[1776731807754,58.27,75893.89,0.0,0.9367,5e-05,5.64245]
[1776731813795,58.27,75890.91,0.0,0.93655,5e-05,5.65255]
[1776731819838,58.27,75892.08,0.0,0.9366,5e-05,5.64938]
[1776731821857,58.27,75900.83,0.0,0.937,5e-05,5.62174]
[1776731822858,58.28,75910.25,0.0,0.93744,5e-05,5.59218]
[1776731823893,58.28,75921.51,0.0,0.93796,5e-05,5.55661]
[1776731824883,58.28,75920.91,0.0,0.93793,5e-05,5.55873]
[1776731829918,58.28,75921.43,0.0,0.93794,5e-05,5.55817]
[1776731835962,58.29,75923.52,0.0,0.93802,5e-05,5.55278]
[1776731837974,58.29,75915.79,0.0,0.93765,5e-05,5.57754]
[1776731840997,58.29,75910.6,0.0,0.9374,5e-05,5.59453]
[1776731846032,58.29,75912.36,0.0,0.93748,5e-05,5.58953]
[1776731851069,58.3,75912.29,0.0,0.93751,5e-05,5.58558]
[1776731856102,58.3,75910.53,0.0,0.93743,5e-05,5.59108]
[1776731862144,58.3,75910.89,0.0,0.93744,5e-05,5.59094]
[1776731867180,58.31,75905.75,0.0,0.93718,5e-05,5.60823]
[1776731872220,58.31,75903.73,0.0,0.93708,5e-05,5.61536]
[1776731874409,58.31,75896.1,0.0,0.93672,5e-05,5.63986]
[1776731881281,58.31,75896.18,0.0,0.93671,5e-05,5.64038]
[1776731890345,58.32,75896.54,0.0,0.93671,5e-05,5.64024]
[1776731897394,58.32,75896.54,0.0,0.9367,5e-05,5.64102]
[1776731902435,58.33,75899.38,0.0,0.93682,5e-05,5.63257]
[1776731908474,58.33,75901.55,0.0,0.93692,5e-05,5.62642]
[1776731911496,58.33,75908.23,0.0,0.93727,5e-05,5.60071]
[1776731912503,58.33,75908.17,0.0,0.93727,5e-05,5.60106]
[1776731918547,58.34,75909.97,0.0,0.93733,5e-05,5.59642]
[1776731924761,58.34,75906.81,0.0,0.93717,5e-05,5.60745]
[1776731926604,58.34,75895.49,0.0,0.93664,5e-05,5.6437]
[1776731927610,58.34,75894.27,0.0,0.93658,5e-05,5.64769]
[1776731932645,58.35,75894.69,0.0,0.93659,5e-05,5.64701]
[1776731937681,58.35,75894.7,0.0,0.93658,5e-05,5.64743]
[1776731942715,58.35,75894.2,0.0,0.93655,5e-05,5.64957]
[1776731947751,58.35,75893.56,0.0,0.93652,5e-05,5.65209]
[1776731948757,58.35,75901.1,0.0,0.93687,5e-05,5.62837]
[1776731953792,58.36,75906.34,0.0,0.9371,5e-05,5.6123]
[1776731954978,58.36,75907.28,0.0,0.93714,5e-05,5.60949]
[1776731957820,58.36,75913.21,0.0,0.93741,5e-05,5.59144]
[1776731962858,58.36,75917.48,0.0,0.9376,5e-05,5.57877]
[1776731965877,58.37,75927.21,0.0,0.93803,5e-05,5.54899]
[1776731966884,58.37,75939.34,0.0,0.93859,5e-05,5.5109]
[1776731967890,58.37,75945.34,0.0,0.93886,5e-05,5.49242]
[1776731968897,58.37,75945.9,0.0,0.93888,5e-05,5.491]
[1776731973932,58.37,75948.06,0.0,0.93902,5e-05,5.47994]
[1776731979974,58.38,75946.9,0.0,0.93896,5e-05,5.48405]
[1776731984002,58.38,75941.02,0.0,0.93869,5e-05,5.50261]
[1776731987023,58.38,75935.65,0.0,0.93844,5e-05,5.51957]
[1776731988030,58.38,75931.91,0.0,0.93826,5e-05,5.5319]
[1776731993065,58.38,75929.49,0.0,0.93813,5e-05,5.5406]
[1776731998108,58.39,75911.12,0.0,0.93726,5e-05,5.60005]
[1776731999114,58.39,75893.55,0.0,0.93644,5e-05,5.65587]
[1776732000120,58.39,75887.78,0.0,0.93617,5e-05,5.67424]
[1776732002135,58.39,75887.37,0.0,0.93615,5e-05,5.67566]
[1776732004149,58.39,75895.62,0.0,0.93653,5e-05,5.64951]
[1776732005343,58.39,75898.0,0.0,0.93664,5e-05,5.64214]
[1776732008180,58.39,75907.18,0.0,0.93707,5e-05,5.61339]
[1776732009185,58.4,75915.7,0.0,0.93746,5e-05,5.58664]
[1776732014219,58.4,75915.11,0.0,0.93742,5e-05,5.58925]
[1776732019254,58.4,75916.48,0.0,0.93747,5e-05,5.58587]
[1776732024289,58.41,75913.55,0.0,0.93732,5e-05,5.59609]
[1776732028317,58.41,75909.48,0.0,0.93712,5e-05,5.60966]
[1776732032347,58.41,75914.73,0.0,0.9374,5e-05,5.58897]
[1776732033354,58.41,75921.18,0.0,0.9377,5e-05,5.56862]
[1776732035556,58.42,75923.79,0.0,0.93781,5e-05,5.56105]
[1776732044431,58.43,75925.6,0.0,0.93787,5e-05,5.5574]
[1776732045626,58.43,75931.18,0.0,0.93812,5e-05,5.54007]
[1776732049466,58.43,75928.55,0.0,0.93799,5e-05,5.54918]
[1776732054503,58.44,75928.17,0.0,0.93796,5e-05,5.55131]
[1776732055696,58.44,75939.82,0.0,0.93849,5e-05,5.51511]
[1776732057533,58.44,75941.73,0.0,0.93857,5e-05,5.50937]
[1776732059550,58.44,75936.31,0.0,0.93831,5e-05,5.52707]
[1776732064584,58.45,75937.56,0.0,0.93835,5e-05,5.52426]
[1776732069623,58.45,75933.42,0.0,0.93815,5e-05,5.53819]
[1776732074656,58.46,75935.76,0.0,0.93824,5e-05,5.5319]
[1776732079690,58.46,75939.58,0.0,0.9384,5e-05,5.52095]
[1776732085910,58.47,75941.81,0.0,0.93849,5e-05,5.51521]
[1776732092782,58.47,75942.07,0.0,0.93853,5e-05,5.51096]
[1776732095982,58.48,75933.28,0.0,0.93812,5e-05,5.53914]
[1776732097838,58.48,75927.38,0.0,0.93784,5e-05,5.55806]
[1776732099848,58.48,75924.15,0.0,0.93769,5e-05,5.56852]
[1776732102874,58.48,75931.35,0.0,0.93801,5e-05,5.54635]
[1776732106052,58.48,75932.23,0.0,0.93804,5e-05,5.54417]
[1776732111937,58.49,75930.25,0.0,0.93794,5e-05,5.55153]
[1776732117979,58.49,75930.02,0.0,0.93791,5e-05,5.55334]
[1776732122007,58.5,75923.82,0.0,0.93761,5e-05,5.57355]
[1776732124021,58.5,75920.4,0.0,0.93745,5e-05,5.58461]
[1776732130063,58.5,75916.6,0.0,0.93726,5e-05,5.59743]
[1776732134091,58.51,75911.47,0.0,0.93702,5e-05,5.61419]
[1776732139128,58.51,75908.85,0.0,0.93689,5e-05,5.62308]
[1776732144165,58.51,75907.61,0.0,0.93682,5e-05,5.62762]
[1776732153228,58.52,75907.13,0.0,0.93683,5e-05,5.62532]
[1776732159270,58.52,75906.38,0.0,0.93678,5e-05,5.62849]
[1776732164320,58.52,75909.05,0.0,0.9369,5e-05,5.62073]
[1776732169349,58.53,75908.77,0.0,0.93687,5e-05,5.62234]
[1776732174384,58.53,75908.39,0.0,0.93685,5e-05,5.62429]
[1776732179420,58.53,75905.25,0.0,0.93669,5e-05,5.63493]
[1776732183604,58.54,75895.25,0.0,0.93621,5e-05,5.66731]
[1776732185464,58.54,75888.86,0.0,0.93591,5e-05,5.68784]
[1776732186471,58.54,75882.86,0.0,0.93562,5e-05,5.70701]
[1776732188485,58.54,75882.8,0.0,0.93562,5e-05,5.70722]
[1776732193673,58.54,75883.11,0.0,0.93563,5e-05,5.70633]
[1776732199562,58.54,75887.17,0.0,0.93582,5e-05,5.6935]
[1776732204598,58.54,75890.9,0.0,0.936,5e-05,5.6818]
[1776732209632,58.54,75894.78,0.0,0.93618,5e-05,5.66967]
[1776732213813,58.54,75900.57,0.0,0.93649,5e-05,5.64653]
[1776732217689,58.54,75902.66,0.0,0.93659,5e-05,5.64019]
[1776732223885,58.54,75906.89,0.0,0.93678,5e-05,5.62728]
[1776732226754,58.54,75910.57,0.0,0.93695,5e-05,5.61594]
[1776732231788,58.55,75910.34,0.0,0.93693,5e-05,5.6173]
[1776732239846,58.55,75909.36,0.0,0.93687,5e-05,5.62146]
[1776732244025,58.55,75904.33,0.0,0.93662,5e-05,5.63791]
[1776732249916,58.56,75901.23,0.0,0.93647,5e-05,5.64841]
[1776732254950,58.56,75899.11,0.0,0.93636,5e-05,5.65563]
[1776732259986,58.56,75899.35,0.0,0.93637,5e-05,5.65533]
[1776732265022,58.56,75898.59,0.0,0.93632,5e-05,5.6582]
[1776732270057,58.57,75898.88,0.0,0.93633,5e-05,5.65775]
[1776732276100,58.57,75899.64,0.0,0.93641,5e-05,5.65103]
[1776732281134,58.57,75899.76,0.0,0.9364,5e-05,5.65118]
[1776732287177,58.58,75904.15,0.0,0.9366,5e-05,5.63799]
[1776732292214,58.58,75902.77,0.0,0.93653,5e-05,5.64299]
[1776732297254,58.58,75899.11,0.0,0.93634,5e-05,5.65527]
[1776732298262,58.58,75889.4,0.0,0.93589,5e-05,5.68613]
[1776732299269,58.58,75883.62,0.0,0.93561,5e-05,5.70459]
[1776732300284,58.58,75882.71,0.0,0.93557,5e-05,5.7075]
[1776732301283,58.58,75873.62,0.0,0.93513,5e-05,5.7367]
[1776732302289,58.58,75868.59,0.0,0.93489,5e-05,5.7528]
[1776732303296,58.58,75867.73,0.0,0.93485,5e-05,5.75548]
[1776732305310,58.58,75877.31,0.0,0.93531,5e-05,5.72508]
[1776732306318,58.58,75885.64,0.0,0.9357,5e-05,5.69846]
[1776732307325,58.58,75896.97,0.0,0.93624,5e-05,5.66242]
[1776732308331,58.58,75895.45,0.0,0.93617,5e-05,5.66729]
[1776732313366,58.58,75898.27,0.0,0.9363,5e-05,5.65852]
[1776732317395,58.58,75904.83,0.0,0.9366,5e-05,5.63797]
[1776732322429,58.59,75905.13,0.0,0.93661,5e-05,5.63743]
[1776732327464,58.59,75903.19,0.0,0.93651,5e-05,5.64399]
[1776732332499,58.59,75903.74,0.0,0.93658,5e-05,5.63773]
[1776732337535,58.59,75904.57,0.0,0.93661,5e-05,5.63561]
[1776732342568,58.6,75904.54,0.0,0.9366,5e-05,5.63625]
[1776732347604,58.6,75903.56,0.0,0.93655,5e-05,5.64003]
[1776732352648,58.6,75903.33,0.0,0.93654,5e-05,5.6404]
[1776732357682,58.6,75901.52,0.0,0.93646,5e-05,5.64575]
[1776732362739,58.59,75900.08,0.0,0.9364,5e-05,5.64993]
[1776732363738,58.59,75907.52,0.0,0.93675,5e-05,5.62628]
[1776732364874,58.59,75918.39,0.0,0.93726,5e-05,5.59184]
[1776732365750,58.59,75918.39,0.0,0.93726,5e-05,5.59182]
[1776732370785,58.59,75915.21,0.0,0.93711,5e-05,5.6018]
[1776732375825,58.59,75916.39,0.0,0.93717,5e-05,5.59795]
[1776732380855,58.59,75920.45,0.0,0.93736,5e-05,5.585]
[1776732385892,58.59,75919.45,0.0,0.93732,5e-05,5.58801]
[1776732390927,58.59,75921.24,0.0,0.9374,5e-05,5.58223]
[1776732393948,58.59,75928.02,0.0,0.93776,5e-05,5.55593]
[1776732395088,58.59,75923.45,0.0,0.93755,5e-05,5.57031]
[1776732397976,58.59,75910.57,0.0,0.93695,5e-05,5.61156]
[1776732403011,58.6,75909.56,0.0,0.93689,5e-05,5.61539]
[1776732408047,58.6,75911.61,0.0,0.93697,5e-05,5.60974]
[1776732412077,58.6,75922.06,0.0,0.93745,5e-05,5.57749]
[1776732413084,58.6,75927.92,0.0,0.93772,5e-05,5.55928]
[1776732414091,58.6,75924.98,0.0,0.93758,5e-05,5.56876]
[1776732418119,58.61,75919.56,0.0,0.93731,5e-05,5.58671]
[1776732423158,58.61,75922.21,0.0,0.93742,5e-05,5.57934]
[1776732428190,58.62,75921.37,0.0,0.93737,5e-05,5.58299]
[1776732433227,58.62,75919.91,0.0,0.93729,5e-05,5.58829]
[1776732435385,58.62,75984.34,0.0,0.94023,4e-05,5.38742]
[1776732436260,58.62,75984.34,0.0,0.94023,4e-05,5.38729]
[1776732437263,58.62,76032.77,0.0,0.94236,4e-05,5.23938]
[1776732438285,58.62,75991.58,0.0,0.94054,4e-05,5.36559]
[1776732439286,58.62,75989.93,0.0,0.94046,4e-05,5.37088]
[1776732440299,58.62,75963.48,0.0,0.93928,5e-05,5.45285]
[1776732441304,58.63,75932.14,0.0,0.93784,5e-05,5.55101]
[1776732442309,58.62,75913.38,0.0,0.93699,5e-05,5.60846]
[1776732444322,58.63,75907.89,0.0,0.93672,5e-05,5.62723]
[1776732449359,58.63,75907.71,0.0,0.9367,5e-05,5.62842]
[1776732453389,58.63,75900.04,0.0,0.93638,5e-05,5.64826]
[1776732455522,58.63,75923.75,0.0,0.93748,5e-05,5.57364]
[1776732456407,58.63,75923.75,0.0,0.93748,5e-05,5.57386]
[1776732457417,58.63,75935.57,0.0,0.93802,5e-05,5.53705]
[1776732462450,58.63,75935.71,0.0,0.93803,5e-05,5.53644]
[1776732464464,58.63,75946.71,0.0,0.93853,5e-05,5.50204]
[1776732465591,58.63,75955.34,0.0,0.93893,5e-05,5.47519]
[1776732467486,58.63,75962.82,0.0,0.93926,5e-05,5.45208]
[1776732468494,58.63,75967.82,0.0,0.93949,5e-05,5.43668]
[1776732470506,58.64,75983.76,0.0,0.9402,4e-05,5.38772]
[1776732472520,58.64,75989.04,0.0,0.94043,4e-05,5.37188]
[1776732477555,58.64,75993.86,0.0,0.94063,4e-05,5.35817]
[1776732478563,58.64,76001.45,0.0,0.94096,4e-05,5.33516]
[1776732480577,58.65,76009.84,0.0,0.94133,4e-05,5.30979]
[1776732483600,58.65,76024.28,0.0,0.94196,4e-05,5.26593]
[1776732484606,58.65,76034.66,0.0,0.94241,4e-05,5.23457]
[1776732487627,58.65,76029.27,0.0,0.94217,4e-05,5.25128]
[1776732490648,58.65,76037.2,0.0,0.94251,4e-05,5.22765]
[1776732495813,58.65,76034.87,0.0,0.94239,4e-05,5.23543]
[1776732501731,58.66,76036.77,0.0,0.94247,4e-05,5.23044]
[1776732504753,58.66,76042.98,0.0,0.94273,4e-05,5.21214]
[1776732509789,58.66,76047.13,0.0,0.94289,4e-05,5.20045]
[1776732514825,58.67,76045.8,0.0,0.94287,4e-05,5.20052]
[1776732518852,58.67,76039.87,0.0,0.94261,4e-05,5.21905]
[1776732522880,58.67,76045.2,0.0,0.94283,4e-05,5.20347]
[1776732523887,58.67,76049.8,0.0,0.94303,4e-05,5.18976]
[1776732524901,58.67,76058.74,0.0,0.94341,4e-05,5.16305]
[1776732526060,58.68,76068.18,0.0,0.94381,4e-05,5.13497]
[1776732526911,58.68,76068.18,0.0,0.9438,4e-05,5.13522]
[1776732529932,58.68,76067.22,0.0,0.94375,4e-05,5.13892]
[1776732536135,58.69,76069.48,0.0,0.94382,4e-05,5.13379]
[1776732541102,58.69,76063.07,0.0,0.94353,4e-05,5.15431]
[1776732542107,58.69,76056.74,0.0,0.94326,4e-05,5.17355]
[1776732543117,58.7,76051.16,0.0,0.94302,4e-05,5.19055]
[1776732544125,58.7,76048.23,0.0,0.94289,4e-05,5.19956]
[1776732546138,58.7,76042.75,0.0,0.94265,4e-05,5.21641]
[1776732548153,58.7,76038.71,0.0,0.94247,4e-05,5.22887]
[1776732552182,58.7,76048.83,0.0,0.9429,4e-05,5.19875]
[1776732553189,58.7,76051.55,0.0,0.94302,4e-05,5.1907]
[1776732558222,58.71,76049.12,0.0,0.9429,4e-05,5.19879]
[1776732563263,58.71,76051.81,0.0,0.943,4e-05,5.19194]
[1776732568302,58.72,76047.4,0.0,0.94278,4e-05,5.20728]
[1776732573344,58.73,76035.37,0.0,0.94228,4e-05,5.24072]
[1776732574349,58.73,76029.31,0.0,0.94201,4e-05,5.25942]
[1776732575352,58.73,76028.63,0.0,0.94198,4e-05,5.26178]
[1776732580388,58.74,76022.42,0.0,0.94169,4e-05,5.28209]
[1776732584417,58.74,76013.98,0.0,0.9413,4e-05,5.30894]
[1776732586431,58.75,76012.38,0.0,0.94123,4e-05,5.31431]
[1776732588444,58.75,76021.74,0.0,0.94163,4e-05,5.28632]
[1776732589451,58.75,76019.95,0.0,0.94155,4e-05,5.29207]
[1776732592472,58.75,76026.25,0.0,0.94181,4e-05,5.27383]
[1776732594487,58.76,76032.97,0.0,0.94209,4e-05,5.25413]
[1776732596500,58.76,76026.73,0.0,0.94181,4e-05,5.27381]
[1776732597516,58.76,76023.57,0.0,0.94167,4e-05,5.28375]
[1776732598517,58.76,76018.05,0.0,0.94142,4e-05,5.30088]
[1776732599526,58.77,76005.86,0.0,0.94088,4e-05,5.33841]
[1776732600531,58.77,75997.74,0.0,0.94052,4e-05,5.36353]
[1776732601544,58.77,75997.5,0.0,0.9405,4e-05,5.36447]
[1776732602545,58.77,75989.59,0.0,0.94014,4e-05,5.3893]
[1776732603552,58.77,75986.7,0.0,0.94001,4e-05,5.39867]
[1776732605567,58.78,75982.91,0.0,0.93982,4e-05,5.41126]
[1776732607580,58.78,75979.07,0.0,0.93964,4e-05,5.42396]
[1776732612615,58.79,75981.16,0.0,0.9397,4e-05,5.41954]
[1776732617650,58.8,75980.89,0.0,0.93966,4e-05,5.42274]
[1776732620670,58.81,75975.05,0.0,0.93938,5e-05,5.44188]
[1776732624699,58.81,75970.25,0.0,0.93915,5e-05,5.45809]
[1776732626782,58.81,75964.76,0.0,0.93889,5e-05,5.47571]
[1776732629734,58.82,75970.62,0.0,0.93914,5e-05,5.45847]
[1776732631748,58.82,75976.21,0.0,0.93943,5e-05,5.43698]
[1776732634771,58.83,75983.46,0.0,0.93974,4e-05,5.41568]
[1776732639807,58.84,75981.86,0.0,0.93964,4e-05,5.42241]
[1776732644841,58.84,75983.22,0.0,0.93968,4e-05,5.42007]
[1776732649876,58.85,75981.81,0.0,0.93959,4e-05,5.42623]
[1776732652897,58.86,75976.48,0.0,0.93934,5e-05,5.44372]
[1776732656927,58.86,75970.9,0.0,0.93907,5e-05,5.46222]
[1776732661976,58.87,75966.64,0.0,0.93885,5e-05,5.47684]
[1776732667072,58.88,75961.51,0.0,0.9386,5e-05,5.49404]
[1776732670027,58.88,75949.48,0.0,0.93804,5e-05,5.53223]
[1776732671030,58.88,75946.5,0.0,0.9379,5e-05,5.54174]
[1776732672035,58.88,75951.56,0.0,0.93813,5e-05,5.52615]
[1776732673040,58.88,75956.83,0.0,0.93837,5e-05,5.50995]
[1776732675054,58.88,75957.42,0.0,0.93839,5e-05,5.50861]
[1776732680089,58.89,75956.69,0.0,0.93834,5e-05,5.51209]
[1776732685125,58.9,75955.98,0.0,0.93828,5e-05,5.51597]
[1776732690161,58.91,75955.8,0.0,0.93824,5e-05,5.51883]
[1776732697298,58.92,75956.07,0.0,0.93827,5e-05,5.51537]
[1776732703256,58.92,75956.71,0.0,0.93828,5e-05,5.51477]
[1776732704258,58.93,75964.96,0.0,0.93865,5e-05,5.48937]
[1776732705270,58.93,75970.62,0.0,0.9389,5e-05,5.4721]
[1776732706271,58.93,75972.22,0.0,0.93897,5e-05,5.46744]
[1776732707368,58.93,75982.26,0.0,0.93942,4e-05,5.43673]
[1776732709293,58.93,75983.46,0.0,0.93946,4e-05,5.43372]
[1776732717439,58.95,75981.88,0.0,0.93935,4e-05,5.44142]
[1776732723397,58.96,75977.2,0.0,0.93909,5e-05,5.45937]
[1776732724411,58.96,75972.37,0.0,0.93887,5e-05,5.47486]
[1776732726415,58.97,75969.29,0.0,0.93871,5e-05,5.48544]
[1776732731450,58.98,75969.71,0.0,0.93869,5e-05,5.48665]
[1776732734471,58.99,75961.75,0.0,0.93831,5e-05,5.5128]
[1776732739506,59.0,75959.45,0.0,0.93818,5e-05,5.52214]
[1776732744544,59.01,75964.49,0.0,0.93837,5e-05,5.50869]
[1776732749580,59.02,75963.95,0.0,0.93832,5e-05,5.51266]
[1776732753717,59.03,75955.32,0.0,0.93795,5e-05,5.53635]
[1776732760658,59.04,75951.78,0.0,0.93774,5e-05,5.55026]
[1776732765695,59.05,75948.88,0.0,0.93758,5e-05,5.56127]
[1776732770732,59.06,75943.34,0.0,0.9373,5e-05,5.5805]
[1776732773858,59.06,75937.45,0.0,0.93701,5e-05,5.59997]
[1776732780802,59.07,75936.34,0.0,0.93693,5e-05,5.60582]
[1776732782816,59.08,75930.71,0.0,0.93665,5e-05,5.6242]
[1776732783929,59.08,75925.3,0.0,0.9364,5e-05,5.64155]
[1776732784831,59.08,75925.3,0.0,0.93639,5e-05,5.64188]
[1776732789865,59.09,75924.25,0.0,0.93632,5e-05,5.64678]
[1776732794901,59.09,75927.7,0.0,0.93646,5e-05,5.63752]
[1776732799936,59.1,75933.11,0.0,0.93668,5e-05,5.62253]
[1776732804974,59.11,75929.94,0.0,0.93651,5e-05,5.63411]
[1776732810012,59.12,75929.48,0.0,0.93647,5e-05,5.63713]
[1776732813040,59.12,75924.14,0.0,0.93625,5e-05,5.64983]
[1776732815040,59.12,75932.43,0.0,0.93664,5e-05,5.62409]
[1776732816050,59.13,75941.3,0.0,0.93704,5e-05,5.59697]
[1776732817055,59.13,75948.71,0.0,0.93737,5e-05,5.57419]
[1776732822090,59.14,75950.96,0.0,0.93746,5e-05,5.56857]
[1776732828132,59.15,75950.98,0.0,0.93743,5e-05,5.57068]
[1776732834287,59.16,75947.46,0.0,0.93723,5e-05,5.5838]
[1776732840216,59.17,75943.53,0.0,0.93702,5e-05,5.59819]
[1776732845252,59.17,75941.19,0.0,0.93689,5e-05,5.6072]
[1776732850286,59.18,75940.64,0.0,0.93684,5e-05,5.61059]
[1776732855321,59.19,75939.73,0.0,0.93677,5e-05,5.6151]
[1776732860355,59.2,75939.06,0.0,0.93672,5e-05,5.61882]
[1776732865392,59.2,75939.52,0.0,0.93672,5e-05,5.61898]
[1776732870426,59.21,75937.76,0.0,0.93661,5e-05,5.62609]
[1776732875468,59.22,75936.5,0.0,0.93658,5e-05,5.62669]
[1776732880505,59.23,75935.05,0.0,0.93649,5e-05,5.63278]
[1776732885540,59.23,75930.2,0.0,0.93624,5e-05,5.64956]
[1776732887554,59.24,75924.74,0.0,0.93598,5e-05,5.66736]
[1776732893597,59.24,75928.06,0.0,0.93611,5e-05,5.65872]
[1776732898632,59.25,75933.95,0.0,0.93636,5e-05,5.64169]
[1776732903669,59.26,75929.95,0.0,0.93615,5e-05,5.65569]
[1776732907701,59.26,75937.9,0.0,0.93651,5e-05,5.63184]
[1776732909717,59.26,75943.25,0.0,0.93675,5e-05,5.61571]
[1776732914751,59.27,75946.09,0.0,0.93685,5e-05,5.60843]
[1776732919786,59.28,75947.56,0.0,0.9369,5e-05,5.60539]
[1776732924920,59.29,75956.73,0.0,0.9373,5e-05,5.57836]
[1776732926836,59.29,75967.56,0.0,0.93779,5e-05,5.54537]
[1776732927843,59.29,75969.51,0.0,0.93787,5e-05,5.53947]
[1776732929857,59.29,75976.35,0.0,0.93818,5e-05,5.51863]
[1776732931870,59.29,75990.08,0.0,0.93884,5e-05,5.47175]
[1776732932879,59.3,75996.72,0.0,0.93914,4e-05,5.45158]
[1776732933891,59.3,76001.02,0.0,0.93933,4e-05,5.43867]
[1776732935898,59.3,76002.07,0.0,0.93937,4e-05,5.43609]
[1776732940933,59.3,76001.32,0.0,0.93933,4e-05,5.43866]
[1776732942947,59.3,76002.06,0.0,0.93935,4e-05,5.43704]
[1776732946975,59.31,76010.84,0.0,0.93973,4e-05,5.41146]
[1776732948990,59.31,76014.37,0.0,0.93987,4e-05,5.40141]
[1776732951004,59.32,76021.18,0.0,0.94016,4e-05,5.3814]
[1776732952011,59.32,76025.97,0.0,0.94037,4e-05,5.36723]
[1776732955032,59.32,76017.36,0.0,0.93997,4e-05,5.39478]
[1776732956041,59.33,76015.73,0.0,0.93989,4e-05,5.40015]
[1776732961074,59.34,76015.09,0.0,0.93984,4e-05,5.40406]
[1776732966108,59.34,76011.91,0.0,0.93967,4e-05,5.41566]
[1776732971148,59.35,76010.7,0.0,0.93958,4e-05,5.42162]
[1776732976180,59.36,76008.6,0.0,0.93946,4e-05,5.42989]
[1776732981215,59.37,76009.61,0.0,0.93948,4e-05,5.42866]
[1776732986252,59.38,76011.04,0.0,0.93952,4e-05,5.42618]
[1776732991286,59.39,76018.78,0.0,0.93988,4e-05,5.39957]
[1776732993299,59.39,76024.19,0.0,0.94011,4e-05,5.38396]
[1776732998334,59.4,76023.54,0.0,0.94005,4e-05,5.38813]
[1776733003368,59.41,76019.27,0.0,0.93983,4e-05,5.40324]
[1776733008404,59.42,76023.02,0.0,0.93997,4e-05,5.39385]
[1776733010419,59.43,76028.47,0.0,0.9402,4e-05,5.37813]
[1776733012432,59.43,76034.58,0.0,0.94045,4e-05,5.36047]
[1776733013439,59.43,76039.62,0.0,0.94067,4e-05,5.34566]
[1776733015560,59.44,76053.39,0.0,0.94126,4e-05,5.30503]
[1776733016460,59.44,76053.39,0.0,0.94125,4e-05,5.30556]
[1776733019481,59.45,76057.41,0.0,0.9414,4e-05,5.29512]
[1776733023510,59.46,76065.97,0.0,0.94175,4e-05,5.27079]
[1776733025630,59.46,76071.59,0.0,0.94198,4e-05,5.25455]
[1776733031565,59.47,76072.77,0.0,0.94201,4e-05,5.2529]
[1776733036601,59.47,76076.38,0.0,0.94214,4e-05,5.24364]
[1776733041637,59.48,76077.94,0.0,0.94219,4e-05,5.2405]
[1776733046671,59.49,76080.68,0.0,0.94228,4e-05,5.2338]
[1776733050699,59.49,76086.12,0.0,0.9425,4e-05,5.21879]
[1776733052713,59.5,76091.46,0.0,0.94277,4e-05,5.19872]
[1776733053720,59.5,76098.24,0.0,0.94305,4e-05,5.17891]
[1776733054727,59.5,76098.67,0.0,0.94306,4e-05,5.17802]
[1776733059762,59.51,76098.8,0.0,0.94304,4e-05,5.17959]
[1776733061776,59.51,76093.64,0.0,0.94281,4e-05,5.19569]
[1776733062782,59.52,76087.66,0.0,0.94255,4e-05,5.21386]
[1776733063790,59.52,76087.83,0.0,0.94255,4e-05,5.21368]
[1776733068825,59.52,76083.66,0.0,0.94235,4e-05,5.22768]
[1776733070840,59.53,76075.51,0.0,0.942,4e-05,5.25263]
[1776733071846,59.53,76074.13,0.0,0.94193,4e-05,5.25702]
[1776733076882,59.54,76072.62,0.0,0.94185,4e-05,5.26308]
[1776733082924,59.55,76069.55,0.0,0.94167,4e-05,5.27535]
[1776733087959,59.56,76069.36,0.0,0.94165,4e-05,5.27703]
[1776733089974,59.56,76064.02,0.0,0.94141,4e-05,5.29349]
[1776733096128,59.57,76068.22,0.0,0.94156,4e-05,5.28285]
[1776733099036,59.57,76077.8,0.0,0.94196,4e-05,5.25561]
[1776733100060,59.58,76080.63,0.0,0.94207,4e-05,5.24768]
[1776733103067,59.58,76086.37,0.0,0.9423,4e-05,5.23164]
[1776733105081,59.58,76097.3,0.0,0.94276,4e-05,5.19968]
[1776733106198,59.58,76103.11,0.0,0.94301,4e-05,5.18248]
[1776733109112,59.59,76109.36,0.0,0.94327,4e-05,5.16417]
[1776733114149,59.59,76107.05,0.0,0.94321,4e-05,5.16667]
[1776733116269,59.59,76094.76,0.0,0.94268,4e-05,5.20359]
[1776733118180,59.59,76092.24,0.0,0.94257,4e-05,5.21172]
[1776733123210,59.6,76091.27,0.0,0.9425,4e-05,5.21611]
[1776733128245,59.61,76090.95,0.0,0.94247,4e-05,5.21856]
[1776733133280,59.61,76087.6,0.0,0.94231,4e-05,5.23]
[1776733136409,59.62,76095.34,0.0,0.94262,4e-05,5.20811]
[1776733139326,59.62,76100.6,0.0,0.94283,4e-05,5.19313]
[1776733140332,59.62,76106.19,0.0,0.94307,4e-05,5.17691]
[1776733141339,59.63,76106.7,0.0,0.94308,4e-05,5.17578]
[1776733144360,59.63,76100.89,0.0,0.94283,4e-05,5.19332]
[1776733149395,59.64,76101.08,0.0,0.94281,4e-05,5.19476]
[1776733154431,59.65,76097.89,0.0,0.94265,4e-05,5.20613]
[1776733161480,59.66,76096.66,0.0,0.94256,4e-05,5.21228]
[1776733166621,59.67,76101.55,0.0,0.94275,4e-05,5.1995]
[1776733176692,59.68,76105.21,0.0,0.9429,4e-05,5.1873]
[1776733182627,59.69,76107.53,0.0,0.94297,4e-05,5.18248]
[1776733187662,59.7,76106.56,0.0,0.94289,4e-05,5.18793]
[1776733192697,59.72,76102.94,0.0,0.9427,4e-05,5.20177]
[1776733197732,59.73,76105.17,0.0,0.94275,4e-05,5.19828]
[1776733201804,59.74,76095.8,0.0,0.94233,4e-05,5.22771]
[1776733202769,59.74,76085.42,0.0,0.94187,4e-05,5.25957]
[1776733203776,59.75,76075.26,0.0,0.94142,4e-05,5.29048]
[1776733204783,59.75,76070.31,0.0,0.9412,4e-05,5.3058]
[1776733207811,59.75,76066.32,0.0,0.94102,4e-05,5.31867]
[1776733212840,59.77,76062.76,0.0,0.94083,4e-05,5.33186]
[1776733217875,59.77,76060.51,0.0,0.9407,4e-05,5.3407]
[1776733219889,59.78,76053.29,0.0,0.94037,4e-05,5.36325]
[1776733224924,59.79,76053.45,0.0,0.94036,4e-05,5.36422]
[1776733229972,59.79,76055.13,0.0,0.94041,4e-05,5.36098]
[1776733230973,59.8,76060.51,0.0,0.94063,4e-05,5.34549]
[1776733231979,59.8,76063.6,0.0,0.94081,4e-05,5.33174]
[1776733237124,59.81,76055.23,0.0,0.94041,4e-05,5.35901]
[1776733238046,59.81,76055.23,0.0,0.9404,4e-05,5.35977]
[1776733243084,59.82,76055.57,0.0,0.9404,4e-05,5.3602]
[1776733244090,59.82,76062.0,0.0,0.94067,4e-05,5.3412]
[1776733245096,59.82,76064.65,0.0,0.94078,4e-05,5.33402]
[1776733247197,59.83,76069.81,0.0,0.94099,4e-05,5.31937]
[1776733249124,59.83,76075.84,0.0,0.94124,4e-05,5.3022]
[1776733252146,59.84,76080.61,0.0,0.94143,4e-05,5.28911]
[1776733257181,59.84,76082.79,0.0,0.94151,4e-05,5.2832]
[1776733262217,59.85,76072.25,0.0,0.94102,4e-05,5.31743]
[1776733263224,59.86,76063.31,0.0,0.94062,4e-05,5.34469]
[1776733268259,59.87,76062.69,0.0,0.94057,4e-05,5.34857]
[1776733272287,59.87,76055.14,0.0,0.94022,4e-05,5.37247]
[1776733274301,59.87,76049.81,0.0,0.93998,4e-05,5.38927]
[1776733279336,59.88,76050.12,0.0,0.93997,4e-05,5.38997]
[1776733284372,59.89,76053.56,0.0,0.94009,4e-05,5.38157]
[1776733289408,59.9,76054.83,0.0,0.94013,4e-05,5.3791]
[1776733291421,59.9,76063.56,0.0,0.94055,4e-05,5.34862]
[1776733292428,59.9,76068.79,0.0,0.94077,4e-05,5.3337]
[1776733293434,59.91,76074.16,0.0,0.94099,4e-05,5.31804]
[1776733296456,59.91,76068.87,0.0,0.94075,4e-05,5.33481]
[1776733298468,59.92,76066.04,0.0,0.94061,4e-05,5.34415]
[1776733302500,59.92,76059.08,0.0,0.94028,4e-05,5.36717]
[1776733304515,59.93,76052.31,0.0,0.93998,4e-05,5.38798]
[1776733309549,59.94,76052.64,0.0,0.93997,4e-05,5.3888]
[1776733313578,59.94,76060.62,0.0,0.94029,4e-05,5.3666]
[1776733318613,59.95,76059.56,0.0,0.94022,4e-05,5.37139]
[1776733323648,59.96,76057.51,0.0,0.9401,4e-05,5.37956]
[1776733327679,59.97,76051.9,0.0,0.93983,4e-05,5.39803]
[1776733328683,59.97,76049.18,0.0,0.93971,4e-05,5.4066]
[1776733330697,59.97,76043.1,0.0,0.93943,4e-05,5.42566]
[1776733332712,59.98,76033.58,0.0,0.939,4e-05,5.45515]
[1776733333720,59.98,76031.07,0.0,0.93889,4e-05,5.46304]
[1776733338753,59.98,76029.89,0.0,0.93882,4e-05,5.46783]
[1776733343788,59.99,76028.67,0.0,0.93874,4e-05,5.47277]
[1776733348823,59.99,76026.32,0.0,0.93862,4e-05,5.48112]
[1776733353862,60.0,76029.5,0.0,0.9388,4e-05,5.46772]
[1776733354865,60.0,76038.0,0.0,0.93917,4e-05,5.44241]
[1776733355871,60.0,76050.66,0.0,0.93973,4e-05,5.40408]
[1776733356879,60.0,76057.41,0.0,0.94002,4e-05,5.38404]
[1776733357980,60.01,76053.59,0.0,0.93985,4e-05,5.39593]
[1776733363942,60.02,76055.25,0.0,0.93989,4e-05,5.39306]
[1776733368971,60.02,76054.36,0.0,0.93982,4e-05,5.39749]
[1776733374007,60.03,76053.91,0.0,0.93978,4e-05,5.40056]
[1776733379041,60.04,76055.34,0.0,0.93982,4e-05,5.39793]
[1776733384077,60.05,76057.4,0.0,0.93988,4e-05,5.39374]
[1776733389111,60.05,76056.5,0.0,0.93984,4e-05,5.39652]
[1776733394155,60.05,76062.8,0.0,0.9401,4e-05,5.37869]
[1776733398267,60.06,76069.8,0.0,0.9404,4e-05,5.35844]
[1776733404222,60.06,76074.02,0.0,0.94058,4e-05,5.34597]
[1776733409258,60.06,76069.66,0.0,0.94038,4e-05,5.35944]
[1776733414293,60.07,76073.96,0.0,0.9406,4e-05,5.34295]
[1776733419328,60.06,76074.0,0.0,0.94061,4e-05,5.3418]
[1776733424372,60.06,76072.58,0.0,0.94056,4e-05,5.3456]
[1776733425386,60.06,76085.05,0.0,0.9411,4e-05,5.30836]
[1776733426379,60.06,76091.31,0.0,0.94137,4e-05,5.28952]
[1776733427386,60.06,76094.59,0.0,0.94151,4e-05,5.27962]
[1776733432421,60.06,76095.47,0.0,0.94156,4e-05,5.27637]
[1776733437457,60.06,76096.23,0.0,0.9416,4e-05,5.27382]
[1776733443501,60.05,76094.8,0.0,0.94154,4e-05,5.27773]
[1776733448618,60.05,76093.75,0.0,0.9415,4e-05,5.28064]
[1776733454578,60.05,76088.54,0.0,0.94128,4e-05,5.29599]
[1776733459613,60.05,76087.53,0.0,0.94124,4e-05,5.29881]
[1776733464648,60.05,76087.23,0.0,0.94123,4e-05,5.29951]
[1776733469685,60.05,76096.77,0.0,0.94164,4e-05,5.27089]
[1776733473711,60.05,76104.56,0.0,0.94202,4e-05,5.24304]
[1776733477744,60.05,76101.56,0.0,0.94189,4e-05,5.25202]
[1776733479753,60.05,76094.55,0.0,0.94159,4e-05,5.27285]
[1776733484788,60.05,76097.07,0.0,0.9417,4e-05,5.2652]
[1776733489823,60.05,76092.6,0.0,0.94151,4e-05,5.27834]
[1776733491836,60.05,76099.17,0.0,0.94179,4e-05,5.25909]
[1776733496872,60.05,76097.08,0.0,0.9417,4e-05,5.26531]
[1776733501909,60.05,76093.48,0.0,0.94154,4e-05,5.27597]
[1776733506943,60.05,76091.63,0.0,0.94147,4e-05,5.2814]
[1776733511978,60.05,76087.98,0.0,0.94131,4e-05,5.29213]
[1776733517013,60.05,76093.49,0.0,0.94155,4e-05,5.27557]
[1776733522048,60.05,76095.62,0.0,0.94164,4e-05,5.26923]
[1776733527083,60.05,76098.41,0.0,0.94176,4e-05,5.26091]
[1776733532119,60.05,76099.07,0.0,0.94184,4e-05,5.25412]
[1776733537159,60.05,76110.78,0.0,0.94234,4e-05,5.21944]
[1776733539173,60.05,76117.24,0.0,0.94261,4e-05,5.20042]
[1776733543201,60.05,76118.03,0.0,0.94264,4e-05,5.19844]
[1776733548238,60.05,76118.1,0.0,0.94264,4e-05,5.19867]
[1776733553272,60.05,76118.29,0.0,0.94264,4e-05,5.19855]
[1776733558307,60.06,76119.25,0.0,0.94267,4e-05,5.1963]
[1776733563342,60.06,76119.81,0.0,0.94269,4e-05,5.19505]
[1776733566363,60.06,76129.68,0.0,0.9431,4e-05,5.16639]
[1776733567370,60.06,76132.83,0.0,0.94323,4e-05,5.15728]
[1776733570396,60.06,76137.03,0.0,0.9434,4e-05,5.14548]
[1776733575430,60.07,76139.94,0.0,0.94351,4e-05,5.13788]
[1776733580465,60.07,76144.01,0.0,0.94366,4e-05,5.12693]
[1776733585503,60.08,76148.31,0.0,0.94383,4e-05,5.11533]
[1776733588525,60.08,76175.84,0.0,0.94496,4e-05,5.03567]
[1776733589629,60.08,76197.48,0.0,0.94583,4e-05,4.97418]
[1776733591545,60.09,76202.11,0.0,0.94606,4e-05,4.95661]
[1776733593559,60.09,76194.35,0.0,0.94573,4e-05,4.97977]
[1776733595572,60.09,76196.16,0.0,0.94579,4e-05,4.97539]
[1776733597588,60.1,76201.09,0.0,0.94599,4e-05,4.9615]
[1776733599705,60.1,76213.27,0.0,0.94647,4e-05,4.92695]
[1776733601616,60.1,76226.54,0.0,0.947,4e-05,4.8895]
[1776733602623,60.1,76232.78,0.0,0.94724,4e-05,4.87203]
[1776733603630,60.1,76233.72,0.0,0.94728,4e-05,4.86963]
[1776733608665,60.1,76232.68,0.0,0.94723,4e-05,4.87323]
[1776733613700,60.1,76231.42,0.0,0.94718,4e-05,4.8764]
[1776733618737,60.11,76231.22,0.0,0.94716,4e-05,4.87788]
[1776733621757,60.11,76238.41,0.0,0.94743,4e-05,4.85855]
[1776733623772,60.11,76249.22,0.0,0.94786,4e-05,4.82797]
[1776733626798,60.11,76243.46,0.0,0.94763,4e-05,4.84419]
[1776733628806,60.11,76236.88,0.0,0.94737,4e-05,4.86263]
[1776733629929,60.11,76223.18,0.0,0.94683,4e-05,4.90142]
[1776733630822,60.11,76223.18,0.0,0.94683,4e-05,4.90162]
[1776733631827,60.11,76216.77,0.0,0.94657,4e-05,4.91988]
[1776733632834,60.11,76213.0,0.0,0.94642,4e-05,4.93098]
[1776733633842,60.11,76220.53,0.0,0.94672,4e-05,4.90951]
[1776733634849,60.11,76218.46,0.0,0.94663,4e-05,4.9156]
[1776733639999,60.12,76222.22,0.0,0.94677,4e-05,4.90585]
[1776733642905,60.12,76215.25,0.0,0.94648,4e-05,4.92645]
[1776733644919,60.12,76207.21,0.0,0.94616,4e-05,4.94957]
[1776733648947,60.12,76201.17,0.0,0.94591,4e-05,4.96738]
[1776733653981,60.13,76200.37,0.0,0.94589,4e-05,4.96695]
[1776733659081,60.14,76202.08,0.0,0.94594,4e-05,4.96401]
[1776733664120,60.15,76200.55,0.0,0.94585,4e-05,4.97029]
[1776733668148,60.16,76207.46,0.0,0.94611,4e-05,4.95166]
[1776733673184,60.16,76208.19,0.0,0.94613,4e-05,4.95006]
[1776733678219,60.16,76200.55,0.0,0.94581,4e-05,4.97273]
[1776733681240,60.17,76199.51,0.0,0.94575,4e-05,4.97715]
[1776733686275,60.18,76200.96,0.0,0.94579,4e-05,4.9744]
[1776733691329,60.18,76202.49,0.0,0.94585,4e-05,4.97028]
[1776733696345,60.18,76203.45,0.0,0.94588,4e-05,4.96781]
[1776733700434,60.18,76225.86,0.0,0.94678,4e-05,4.90413]
[1776733702394,60.18,76226.39,0.0,0.9468,4e-05,4.90273]
[1776733703400,60.18,76226.15,0.0,0.94679,4e-05,4.90357]
[1776733708435,60.19,76222.17,0.0,0.94662,4e-05,4.91571]
[1776733712463,60.19,76215.41,0.0,0.94638,4e-05,4.93101]
[1776733714478,60.19,76209.94,0.0,0.94616,4e-05,4.94676]
[1776733720519,60.2,76210.25,0.0,0.94616,4e-05,4.94665]
[1776733725554,60.2,76206.33,0.0,0.946,4e-05,4.95841]
[1776733730648,60.2,76209.18,0.0,0.94611,4e-05,4.95079]
[1776733736632,60.2,76207.65,0.0,0.94603,4e-05,4.95583]
[1776733742672,60.21,76207.04,0.0,0.946,4e-05,4.95821]
[1776733747710,60.21,76207.43,0.0,0.94601,4e-05,4.95762]
[1776733752743,60.21,76199.7,0.0,0.94569,4e-05,4.98029]
[1776733753752,60.21,76192.59,0.0,0.9454,4e-05,5.00079]
[1776733754757,60.21,76191.05,0.0,0.94534,4e-05,5.00525]
[1776733756772,60.21,76184.57,0.0,0.94507,4e-05,5.02395]
[1776733758786,60.22,76178.71,0.0,0.94483,4e-05,5.04145]
[1776733763821,60.22,76174.37,0.0,0.94463,4e-05,5.05529]
[1776733766842,60.22,76164.8,0.0,0.94423,4e-05,5.08377]
[1776733771877,60.23,76162.77,0.0,0.94418,4e-05,5.08597]
[1776733776912,60.24,76163.37,0.0,0.94419,4e-05,5.08529]
[1776733781947,60.24,76166.38,0.0,0.94429,4e-05,5.0776]
[1776733786982,60.25,76170.78,0.0,0.94446,4e-05,5.06594]
[1776733790013,60.25,76180.74,0.0,0.94486,4e-05,5.03779]
[1776733791015,60.25,76185.81,0.0,0.94507,4e-05,5.02312]
[1776733793029,60.25,76187.79,0.0,0.94515,4e-05,5.0174]
[1776733798063,60.25,76188.1,0.0,0.94516,4e-05,5.01649]
[1776733801151,60.25,76181.97,0.0,0.9449,4e-05,5.03472]
[1776733804105,60.25,76179.66,0.0,0.94481,4e-05,5.04128]
[1776733809140,60.25,76179.7,0.0,0.94481,4e-05,5.04146]
[1776733814177,60.25,76181.74,0.0,0.94489,4e-05,5.03541]
[1776733819212,60.25,76180.38,0.0,0.94484,4e-05,5.03921]
[1776733824247,60.25,76180.14,0.0,0.94483,4e-05,5.03974]
[1776733829282,60.25,76182.51,0.0,0.94493,4e-05,5.03279]
[1776733834317,60.25,76180.54,0.0,0.94489,4e-05,5.03417]
[1776733839352,60.26,76190.07,0.0,0.94526,4e-05,5.00807]
[1776733841430,60.26,76200.38,0.0,0.94568,4e-05,4.97849]
[1776733842374,60.26,76200.38,0.0,0.94568,4e-05,4.97855]
[1776733847412,60.25,76194.08,0.0,0.94545,4e-05,4.99497]
[1776733852446,60.25,76189.7,0.0,0.94528,4e-05,5.00657]
[1776733857479,60.24,76184.97,0.0,0.94511,4e-05,5.01854]
[1776733862515,60.24,76183.07,0.0,0.94504,4e-05,5.02374]
[1776733865538,60.24,76175.21,0.0,0.94471,4e-05,5.04703]
[1776733867559,60.24,76166.08,0.0,0.94433,4e-05,5.074]
[1776733868562,60.24,76163.65,0.0,0.94422,4e-05,5.08127]
[1776733873596,60.25,76163.65,0.0,0.94421,4e-05,5.08228]
[1776733879638,60.25,76166.61,0.0,0.94431,4e-05,5.07494]
[1776733884674,60.26,76169.5,0.0,0.94442,4e-05,5.06761]
[1776733889709,60.26,76170.37,0.0,0.94444,4e-05,5.06619]
[1776733895754,60.26,76171.77,0.0,0.94455,4e-05,5.05705]
[1776733897765,60.26,76176.92,0.0,0.94476,4e-05,5.04195]
[1776733899779,60.26,76175.71,0.0,0.94471,4e-05,5.0453]
[1776733900787,60.26,76169.53,0.0,0.94446,4e-05,5.0631]
[1776733901835,60.26,76160.3,0.0,0.94408,4e-05,5.09011]
[1776733902814,60.26,76153.21,0.0,0.94378,4e-05,5.11092]
[1776733903820,60.26,76153.23,0.0,0.94378,4e-05,5.111]
[1776733908856,60.27,76152.38,0.0,0.94373,4e-05,5.11416]
[1776733913898,60.27,76149.09,0.0,0.94359,4e-05,5.12447]
[1776733920943,60.27,76152.29,0.0,0.94371,4e-05,5.11594]
[1776733921950,60.27,76158.05,0.0,0.94395,4e-05,5.09931]
[1776733925985,60.28,76147.18,0.0,0.94349,4e-05,5.13151]
[1776733932035,60.28,76140.89,0.0,0.94322,4e-05,5.15037]
[1776733936066,60.28,76132.85,0.0,0.94288,4e-05,5.17422]
[1776733937073,60.28,76124.88,0.0,0.94254,4e-05,5.19766]
[1776733942144,60.28,76123.12,0.0,0.94246,4e-05,5.20281]
[1776733946133,60.28,76116.57,0.0,0.94219,4e-05,5.22204]
[1776733949154,60.28,76111.54,0.0,0.94198,4e-05,5.23671]
[1776733955196,60.28,76109.71,0.0,0.94195,4e-05,5.23691]
[1776733960231,60.28,76109.2,0.0,0.94193,4e-05,5.23808]
[1776733964259,60.27,76115.0,0.0,0.94219,4e-05,5.2207]
[1776733969293,60.27,76115.24,0.0,0.9422,4e-05,5.21975]
[1776733974329,60.27,76116.16,0.0,0.94224,4e-05,5.2168]
[1776733979365,60.27,76113.11,0.0,0.94212,4e-05,5.22551]
[1776733984402,60.27,76105.12,0.0,0.94178,4e-05,5.24878]
[1776733989435,60.27,76099.81,0.0,0.94156,4e-05,5.26401]
[1776733994469,60.26,76094.47,0.0,0.94134,4e-05,5.27932]
[1776733999505,60.26,76087.52,0.0,0.94105,4e-05,5.29934]
[1776734004540,60.26,76088.06,0.0,0.94108,4e-05,5.29701]
[1776734009578,60.25,76084.29,0.0,0.94093,4e-05,5.30748]
[1776734014612,60.25,76086.72,0.0,0.94109,4e-05,5.29454]
[1776734018642,60.25,76093.85,0.0,0.94141,4e-05,5.27274]
[1776734021668,60.25,76099.11,0.0,0.94164,4e-05,5.25679]
[1776734022717,60.25,76131.29,0.0,0.94301,4e-05,5.16188]
[1776734023675,60.25,76131.29,0.0,0.94301,4e-05,5.16192]
[1776734025690,60.25,76137.03,0.0,0.94325,4e-05,5.14524]
[1776734030726,60.25,76139.86,0.0,0.94336,4e-05,5.1373]
[1776734035813,60.24,76140.22,0.0,0.94339,4e-05,5.13527]
[1776734040847,60.24,76145.21,0.0,0.94361,4e-05,5.11974]
[1776734043874,60.24,76156.57,0.0,0.94409,4e-05,5.08615]
[1776734044880,60.23,76166.23,0.0,0.9445,4e-05,5.05769]
[1776734045888,60.23,76169.09,0.0,0.94461,4e-05,5.0493]
[1776734048909,60.23,76173.74,0.0,0.94481,4e-05,5.03561]
[1776734053945,60.23,76173.01,0.0,0.94479,4e-05,5.03684]
[1776734057974,60.23,76167.71,0.0,0.94458,4e-05,5.05185]
[1776734063019,60.23,76166.43,0.0,0.94451,4e-05,5.05652]
[1776734068043,60.24,76163.87,0.0,0.94439,4e-05,5.06489]
[1776734073095,60.24,76162.13,0.0,0.94435,4e-05,5.06613]
[1776734079121,60.25,76159.93,0.0,0.94425,4e-05,5.07368]
[1776734084156,60.25,76158.3,0.0,0.94417,4e-05,5.07936]
[1776734089191,60.26,76157.23,0.0,0.94411,4e-05,5.08339]
[1776734094227,60.25,76153.52,0.0,0.94396,4e-05,5.09363]
[1776734098254,60.25,76144.67,0.0,0.9436,4e-05,5.1194]
[1776734099261,60.25,76137.5,0.0,0.94329,4e-05,5.14058]
[1776734102287,60.25,76127.0,0.0,0.94285,4e-05,5.17159]
[1776734103317,60.25,76115.02,0.0,0.94234,4e-05,5.20685]
[1776734104298,60.25,76114.43,0.0,0.94232,4e-05,5.20858]
[1776734106313,60.25,76104.89,0.0,0.94191,4e-05,5.23668]
[1776734108325,60.25,76099.54,0.0,0.94168,4e-05,5.25237]
[1776734113361,60.25,76106.78,0.0,0.942,4e-05,5.23058]
[1776734118399,60.25,76108.47,0.0,0.94207,4e-05,5.22543]
[1776734120410,60.25,76100.38,0.0,0.94173,4e-05,5.24927]
[1776734125444,60.25,76100.77,0.0,0.94175,4e-05,5.24777]
[1776734130480,60.25,76099.34,0.0,0.94169,4e-05,5.25161]
[1776734132494,60.25,76094.0,0.0,0.94152,4e-05,5.2624]
[1776734137530,60.24,76090.0,0.0,0.94135,4e-05,5.27376]
[1776734142564,60.24,76085.88,0.0,0.94118,4e-05,5.28541]
[1776734147598,60.24,76088.08,0.0,0.94129,4e-05,5.27823]
[1776734152634,60.23,76087.93,0.0,0.94129,4e-05,5.27801]
[1776734153641,60.23,76082.5,0.0,0.94106,4e-05,5.29401]
[1776734155655,60.23,76075.73,0.0,0.94077,4e-05,5.31382]
[1776734160692,60.23,76076.27,0.0,0.94081,4e-05,5.3112]
[1776734163713,60.22,76069.11,0.0,0.9405,4e-05,5.33197]
[1776734165726,60.22,76063.21,0.0,0.94025,4e-05,5.34913]
[1776734170762,60.21,76056.45,0.0,0.93998,4e-05,5.36809]
[1776734173783,60.21,76049.97,0.0,0.9397,4e-05,5.38669]
[1776734178819,60.2,76038.11,0.0,0.9392,4e-05,5.42091]
[1776734180832,60.2,76032.49,0.0,0.93896,4e-05,5.43731]
[1776734185882,60.19,76026.48,0.0,0.93871,4e-05,5.45397]
[1776734187891,60.19,76019.58,0.0,0.93841,4e-05,5.47465]
[1776734192934,60.19,76023.65,0.0,0.93865,4e-05,5.45656]
[1776734197970,60.18,76023.29,0.0,0.93865,4e-05,5.457]
[1776734202034,60.18,76018.14,0.0,0.93842,4e-05,5.47216]
[1776734208039,60.18,76018.9,0.0,0.93847,4e-05,5.46908]
[1776734213075,60.18,76014.11,0.0,0.93826,4e-05,5.48304]
[1776734219118,60.17,76012.75,0.0,0.93821,5e-05,5.4864]
[1776734224154,60.17,76014.7,0.0,0.93831,4e-05,5.4799]
[1776734229189,60.17,76018.29,0.0,0.93848,4e-05,5.46842]
[1776734231203,60.17,76020.01,0.0,0.93856,4e-05,5.46303]
[1776734236245,60.16,76039.58,0.0,0.93944,4e-05,5.40306]
[1776734237250,60.16,76045.02,0.0,0.93968,4e-05,5.38637]
[1776734240276,60.16,76055.79,0.0,0.94017,4e-05,5.35322]
[1776734241284,60.16,76061.27,0.0,0.94041,4e-05,5.33657]
[1776734242288,60.16,76064.51,0.0,0.94055,4e-05,5.32668]
[1776734247323,60.15,76072.55,0.0,0.94092,4e-05,5.30182]
[1776734250344,60.15,76066.92,0.0,0.94068,4e-05,5.31827]
[1776734251351,60.15,76063.11,0.0,0.94056,4e-05,5.32465]
[1776734252394,60.15,76060.18,0.0,0.94044,4e-05,5.33307]
[1776734255379,60.15,76055.15,0.0,0.94022,4e-05,5.34778]
[1776734257393,60.14,76063.59,0.0,0.9406,4e-05,5.32188]
[1776734262428,60.14,76059.49,0.0,0.94043,4e-05,5.3333]
[1776734267463,60.14,76059.04,0.0,0.94043,4e-05,5.33382]
[1776734272499,60.13,76056.4,0.0,0.94032,4e-05,5.34092]
[1776734277534,60.13,76053.34,0.0,0.9402,4e-05,5.34929]
[1776734282604,60.12,76050.54,0.0,0.94009,4e-05,5.35689]
[1776734289617,60.12,76049.1,0.0,0.94004,4e-05,5.36013]
[1776734294653,60.11,76045.99,0.0,0.93992,4e-05,5.3687]
[1776734299689,60.11,76044.77,0.0,0.93987,4e-05,5.37154]
[1776734304736,60.11,76046.35,0.0,0.93995,4e-05,5.36599]
[1776734308752,60.1,76051.81,0.0,0.9402,4e-05,5.349]
[1776734313788,60.1,76049.96,0.0,0.94018,4e-05,5.34898]
[1776734318824,60.1,76045.27,0.0,0.93998,4e-05,5.36231]
[1776734323858,60.09,76048.96,0.0,0.94016,4e-05,5.35042]
[1776734328893,60.09,76046.12,0.0,0.94004,4e-05,5.35825]
[1776734333928,60.09,76045.13,0.0,0.94001,4e-05,5.36049]
[1776734338963,60.08,76046.28,0.0,0.94007,4e-05,5.35628]
[1776734343047,60.08,76032.68,0.0,0.93948,4e-05,5.39666]
[1776734343998,60.08,76032.68,0.0,0.93948,4e-05,5.39644]
[1776734346012,60.08,76025.83,0.0,0.93919,4e-05,5.41667]
[1776734353061,60.07,76024.58,0.0,0.93915,4e-05,5.41918]
[1776734359103,60.06,76025.58,0.0,0.93922,4e-05,5.41457]
[1776734364140,60.06,76023.52,0.0,0.93914,4e-05,5.4198]
[1776734365148,60.06,76019.5,0.0,0.93896,4e-05,5.43199]
[1776734368171,60.06,76015.84,0.0,0.9388,4e-05,5.44302]
[1776734371192,60.06,76008.91,0.0,0.93853,4e-05,5.45931]
[1776734376229,60.06,76011.3,0.0,0.93862,4e-05,5.45325]
[1776734379253,60.07,76003.92,0.0,0.93829,5e-05,5.47617]
[1776734380259,60.07,75997.27,0.0,0.93798,5e-05,5.4967]
[1776734381271,60.07,75996.5,0.0,0.93795,5e-05,5.49923]
[1776734386309,60.07,75995.47,0.0,0.93789,5e-05,5.50325]
[1776734391346,60.08,75998.72,0.0,0.93802,5e-05,5.49414]
[1776734393434,60.08,76005.0,0.0,0.9383,5e-05,5.47533]
[1776734399402,60.08,76003.9,0.0,0.93823,5e-05,5.47994]
[1776734404439,60.09,76002.28,0.0,0.93814,5e-05,5.48593]
[1776734406453,60.09,76011.04,0.0,0.93854,4e-05,5.45937]
[1776734407471,60.09,76016.57,0.0,0.93879,4e-05,5.4422]
[1776734409476,60.08,76017.6,0.0,0.93884,4e-05,5.43844]
[1776734414514,60.08,76021.07,0.0,0.93902,4e-05,5.42636]
[1776734418539,60.07,76023.74,0.0,0.93915,4e-05,5.41769]
[1776734423646,60.07,76024.47,0.0,0.93919,4e-05,5.41496]
[1776734427623,60.07,76018.7,0.0,0.93895,4e-05,5.43137]
[1776734432637,60.07,76019.04,0.0,0.93901,4e-05,5.42534]
[1776734437674,60.07,76022.37,0.0,0.93915,4e-05,5.41616]
[1776734441702,60.07,76027.54,0.0,0.93938,4e-05,5.40058]
[1776734446737,60.07,76023.9,0.0,0.93923,4e-05,5.41065]
[1776734451772,60.06,76021.88,0.0,0.93916,4e-05,5.41553]
[1776734456808,60.06,76016.79,0.0,0.93893,4e-05,5.43063]
[1776734461863,60.06,76017.49,0.0,0.93898,4e-05,5.42777]
[1776734463868,60.06,76024.33,0.0,0.93928,4e-05,5.40682]
[1776734468902,60.05,76025.29,0.0,0.93934,4e-05,5.40273]
[1776734473938,60.04,76028.97,0.0,0.93952,4e-05,5.3904]
[1776734474946,60.04,76036.32,0.0,0.93985,4e-05,5.36796]
[1776734475953,60.04,76040.87,0.0,0.94006,4e-05,5.35405]
[1776734481997,60.04,76042.11,0.0,0.94013,4e-05,5.34919]
[1776734487034,60.03,76042.78,0.0,0.94017,4e-05,5.34643]
[1776734494144,60.03,76040.4,0.0,0.94013,4e-05,5.3477]
[1776734500124,60.02,76040.32,0.0,0.94014,4e-05,5.34709]
[1776734505160,60.02,76036.28,0.0,0.93997,4e-05,5.35852]
[1776734510195,60.02,76040.47,0.0,0.94016,4e-05,5.34506]
[1776734516237,60.01,76042.85,0.0,0.94028,4e-05,5.33695]
[1776734521272,60.01,76041.53,0.0,0.94022,4e-05,5.34123]
[1776734526307,60.01,76041.5,0.0,0.94023,4e-05,5.34043]
[1776734531342,60.01,76043.9,0.0,0.94033,4e-05,5.3334]
[1776734536377,60.01,76044.62,0.0,0.94037,4e-05,5.33087]
[1776734543430,60.0,76045.48,0.0,0.94043,4e-05,5.32694]
[1776734545442,60.0,76038.26,0.0,0.94011,4e-05,5.34856]
[1776734546449,60.0,76024.61,0.0,0.9395,4e-05,5.39015]
[1776734547457,60.0,76018.43,0.0,0.93922,4e-05,5.40918]
[1776734549471,60.01,76015.4,0.0,0.93908,4e-05,5.41891]
[1776734554604,60.01,76012.45,0.0,0.93898,4e-05,5.42427]
[1776734557527,60.02,76025.16,0.0,0.93954,4e-05,5.38627]
[1776734558533,60.01,76029.35,0.0,0.93973,4e-05,5.37333]
[1776734563569,60.01,76024.39,0.0,0.93953,4e-05,5.38709]
[1776734568604,60.0,76024.18,0.0,0.93953,4e-05,5.38642]
[1776734573641,60.0,76029.3,0.0,0.93978,4e-05,5.36967]
[1776734579686,59.99,76028.57,0.0,0.93977,4e-05,5.37048]
[1776734584818,59.98,76029.01,0.0,0.9398,4e-05,5.368]
[1776734592781,59.98,76029.34,0.0,0.93984,4e-05,5.36522]
[1776734594889,59.97,76036.02,0.0,0.94015,4e-05,5.34463]
[1776734596808,59.97,76038.99,0.0,0.94028,4e-05,5.33529]
[1776734600837,59.97,76045.47,0.0,0.94058,4e-05,5.3151]
[1776734605871,59.97,76042.68,0.0,0.94047,4e-05,5.32267]
[1776734610905,59.96,76044.53,0.0,0.94056,4e-05,5.31625]
[1776734616947,59.96,76047.25,0.0,0.94074,4e-05,5.30219]
[1776734619974,59.95,76054.64,0.0,0.94107,4e-05,5.27957]
[1776734625103,59.95,76061.72,0.0,0.94139,4e-05,5.25777]
[1776734627022,59.95,76062.59,0.0,0.94143,4e-05,5.25498]
[1776734632058,59.95,76058.54,0.0,0.94126,4e-05,5.26671]
[1776734638099,59.95,76057.02,0.0,0.9412,4e-05,5.27074]
[1776734641122,59.94,76051.76,0.0,0.94097,4e-05,5.28623]
[1776734642130,59.94,76045.37,0.0,0.9407,4e-05,5.3053]
[1776734643136,59.94,76041.55,0.0,0.94053,4e-05,5.31665]
[1776734648171,59.94,76038.95,0.0,0.94043,4e-05,5.32368]
[1776734650185,59.94,76032.99,0.0,0.94017,4e-05,5.34128]
[1776734652199,59.94,76031.84,0.0,0.94013,4e-05,5.34412]
[1776734657234,59.93,76031.2,0.0,0.94011,4e-05,5.34496]
[1776734662271,59.92,76033.07,0.0,0.94021,4e-05,5.33822]
[1776734665384,59.92,76042.06,0.0,0.94062,4e-05,5.31057]
[1776734671332,59.92,76038.28,0.0,0.94052,4e-05,5.31594]
[1776734676367,59.91,76037.78,0.0,0.94051,4e-05,5.3165]
[1776734682409,59.91,76037.59,0.0,0.94052,4e-05,5.31593]
[1776734687444,59.9,76040.49,0.0,0.94066,4e-05,5.30627]
[1776734695600,59.9,76040.9,0.0,0.9407,4e-05,5.30356]
[1776734701542,59.89,76045.66,0.0,0.94092,4e-05,5.28822]
[1776734706577,59.89,76047.23,0.0,0.941,4e-05,5.28269]
[1776734711611,59.88,76049.49,0.0,0.94111,4e-05,5.27516]
[1776734716647,59.88,76050.31,0.0,0.94115,4e-05,5.27198]
[1776734721682,59.88,76048.47,0.0,0.94108,4e-05,5.27677]
[1776734724704,59.88,76040.63,0.0,0.94074,4e-05,5.30011]
[1776734725711,59.88,76035.31,0.0,0.94051,4e-05,5.31622]
[1776734730747,59.88,76027.09,0.0,0.94014,4e-05,5.34136]
[1776734732761,59.88,76017.69,0.0,0.93977,4e-05,5.36497]
[1776734735884,59.88,76012.28,0.0,0.93952,4e-05,5.38205]
[1776734741833,59.89,76008.19,0.0,0.93931,4e-05,5.39628]
[1776734746862,59.89,76011.25,0.0,0.93944,4e-05,5.38756]
[1776734749884,59.9,76006.18,0.0,0.9392,4e-05,5.40389]
[1776734754920,59.9,76003.84,0.0,0.93908,4e-05,5.41245]
[1776734759953,59.91,75999.93,0.0,0.93888,4e-05,5.42571]
[1776734764992,59.92,75997.63,0.0,0.93876,5e-05,5.43402]
[1776734770030,59.92,75999.0,0.0,0.9388,4e-05,5.4311]
[1776734772042,59.92,76005.4,0.0,0.93908,4e-05,5.41214]
[1776734776186,59.93,76014.87,0.0,0.93949,4e-05,5.38454]
[1776734778086,59.93,76017.5,0.0,0.9396,4e-05,5.37688]
[1776734780110,59.93,76010.99,0.0,0.93931,4e-05,5.39669]
[1776734781109,59.93,76005.21,0.0,0.93905,4e-05,5.41457]
[1776734782118,59.93,76003.99,0.0,0.93899,4e-05,5.41857]
[1776734786257,59.94,75998.6,0.0,0.93873,5e-05,5.43612]
[1776734791179,59.95,75998.35,0.0,0.93875,4e-05,5.43325]
[1776734796328,59.95,75997.55,0.0,0.9387,5e-05,5.43697]
[1776734802261,59.96,75996.01,0.0,0.9386,5e-05,5.44317]
[1776734807296,59.97,75995.41,0.0,0.93856,5e-05,5.44622]
[1776734812331,59.97,75995.6,0.0,0.93855,5e-05,5.44685]
[1776734820387,59.98,75994.95,0.0,0.93849,5e-05,5.45092]
[1776734825422,59.99,75996.55,0.0,0.93855,5e-05,5.44716]
[1776734830457,59.99,76000.43,0.0,0.9387,4e-05,5.43652]
[1776734835493,60.0,76002.75,0.0,0.93879,4e-05,5.4307]
[1776734836618,60.0,76009.25,0.0,0.93908,4e-05,5.41094]
[1776734837506,60.0,76009.25,0.0,0.93907,4e-05,5.41147]
[1776734840527,60.0,76014.31,0.0,0.9393,4e-05,5.39642]
[1776734845562,60.0,76016.8,0.0,0.93942,4e-05,5.38784]
[1776734850596,59.99,76012.64,0.0,0.93926,4e-05,5.39907]
[1776734855632,59.98,76011.18,0.0,0.93926,4e-05,5.39722]
[1776734860668,59.98,76012.3,0.0,0.93933,4e-05,5.39245]
[1776734865708,59.98,76012.06,0.0,0.93932,4e-05,5.3931]
[1776734871758,59.98,76011.77,0.0,0.93931,4e-05,5.39361]
[1776734872763,59.97,76017.45,0.0,0.93957,4e-05,5.37612]
[1776734873770,59.97,76019.4,0.0,0.93966,4e-05,5.36998]
[1776734876910,59.97,76014.36,0.0,0.93945,4e-05,5.38453]
[1776734885854,59.97,76011.08,0.0,0.93929,4e-05,5.39505]
[1776734888878,59.98,76003.67,0.0,0.93895,4e-05,5.41827]
[1776734893911,59.98,76004.49,0.0,0.93896,4e-05,5.41734]
[1776734900965,59.99,76003.67,0.0,0.9389,4e-05,5.42196]
[1776734905995,60.0,76002.84,0.0,0.93884,4e-05,5.42596]
[1776734911032,60.01,76004.5,0.0,0.93894,4e-05,5.41745]
[1776734915063,60.01,76011.85,0.0,0.93926,4e-05,5.39608]
[1776734916071,60.01,76018.44,0.0,0.93955,4e-05,5.37617]
[1776734917190,60.01,76021.79,0.0,0.9397,4e-05,5.36613]
[1776734924130,60.01,76025.94,0.0,0.93989,4e-05,5.35332]
[1776734929165,60.01,76031.39,0.0,0.94014,4e-05,5.3358]
[1776734935205,60.0,76033.56,0.0,0.94026,4e-05,5.32804]
[1776734940241,60.0,76035.34,0.0,0.94035,4e-05,5.3217]
[1776734945276,59.99,76040.41,0.0,0.94059,4e-05,5.30544]
[1776734951318,59.99,76044.23,0.0,0.94077,4e-05,5.29288]
[1776734953332,59.98,76049.53,0.0,0.94101,4e-05,5.27664]
[1776734958368,59.98,76052.5,0.0,0.94115,4e-05,5.26701]
[1776734959373,59.98,76060.34,0.0,0.94149,4e-05,5.24344]
[1776734960381,59.98,76061.74,0.0,0.94155,4e-05,5.23916]
[1776734965419,59.98,76060.16,0.0,0.94149,4e-05,5.24333]
[1776734967545,59.98,76051.16,0.0,0.9411,4e-05,5.2701]
[1776734971458,59.97,76056.54,0.0,0.94139,4e-05,5.24859]
[1776734973472,59.97,76061.25,0.0,0.9416,4e-05,5.23433]
[1776734977503,59.97,76074.3,0.0,0.94217,4e-05,5.19522]
[1776734978510,59.97,76081.75,0.0,0.94249,4e-05,5.17313]
[1776734979532,59.97,76084.03,0.0,0.94258,4e-05,5.16641]
[1776734980524,59.97,76115.02,0.0,0.94389,4e-05,5.07546]
[1776734981536,59.97,76133.41,0.0,0.94466,4e-05,5.02182]
[1776734982539,59.97,76130.63,0.0,0.94454,4e-05,5.03018]
[1776734987576,59.98,76131.52,0.0,0.94455,4e-05,5.02919]
[1776734989588,59.98,76138.75,0.0,0.94485,4e-05,5.0087]
[1776734990595,59.98,76144.95,0.0,0.9451,4e-05,4.99102]
[1776734991602,59.99,76149.71,0.0,0.94529,4e-05,4.97757]
[1776734993617,59.99,76143.1,0.0,0.94501,4e-05,4.99739]
[1776734994623,59.99,76141.87,0.0,0.94495,4e-05,5.00128]
[1776734999660,60.0,76141.26,0.0,0.94491,4e-05,5.00459]
[1776735004694,60.01,76148.93,0.0,0.9452,4e-05,4.98385]
[1776735006711,60.01,76160.46,0.0,0.94567,4e-05,4.95064]
[1776735007840,60.01,76164.59,0.0,0.94584,4e-05,4.93884]
[1776735011745,60.01,76168.43,0.0,0.94599,4e-05,4.9282]
[1776735013758,60.01,76173.93,0.0,0.94621,4e-05,4.91267]
[1776735018794,60.01,76175.53,0.0,0.94628,4e-05,4.90815]
[1776735023828,60.01,76169.41,0.0,0.94604,4e-05,4.92474]
[1776735025845,60.0,76162.83,0.0,0.94578,4e-05,4.94323]
[1776735027982,60.0,76162.65,0.0,0.94577,4e-05,4.9437]
[1776735032892,60.0,76169.8,0.0,0.9461,4e-05,4.91884]
[1776735034919,60.01,76172.41,0.0,0.94621,4e-05,4.91161]
[1776735036926,60.01,76184.34,0.0,0.94668,4e-05,4.87775]
[1776735038053,60.01,76190.11,0.0,0.94692,4e-05,4.86115]
[1776735038939,60.01,76190.11,0.0,0.94692,4e-05,4.86104]
[1776735042968,60.0,76192.5,0.0,0.94702,4e-05,4.85382]
[1776735046998,60.0,76202.48,0.0,0.94742,4e-05,4.82521]
[1776735048138,60.0,76216.24,0.0,0.94797,4e-05,4.78618]
[1776735049015,60.0,76216.24,0.0,0.94797,4e-05,4.78618]
[1776735051056,60.0,76228.59,0.0,0.94846,4e-05,4.75144]
[1776735052045,60.0,76235.39,0.0,0.94872,4e-05,4.73249]
[1776735053052,60.0,76233.52,0.0,0.94865,4e-05,4.73785]
[1776735057076,60.01,76227.34,0.0,0.9484,4e-05,4.75566]
[1776735058212,60.01,76217.77,0.0,0.94802,4e-05,4.78275]
[1776735064128,60.01,76221.14,0.0,0.94815,4e-05,4.77347]
[1776735065134,60.01,76228.01,0.0,0.94842,4e-05,4.75428]
[1776735068297,60.01,76233.26,0.0,0.94862,4e-05,4.73974]
[1776735074197,60.01,76228.25,0.0,0.94842,4e-05,4.75439]
[1776735079232,60.01,76230.46,0.0,0.9485,4e-05,4.74856]
[1776735084268,60.02,76229.56,0.0,0.94846,4e-05,4.75151]
[1776735087287,60.02,76223.83,0.0,0.94823,4e-05,4.76785]
[1776735092323,60.02,76223.42,0.0,0.94825,4e-05,4.7646]
[1776735097358,60.02,76222.86,0.0,0.94823,4e-05,4.7665]
[1776735102393,60.02,76222.86,0.0,0.94822,4e-05,4.76682]
[1776735107428,60.02,76225.14,0.0,0.94831,4e-05,4.76073]
[1776735111456,60.02,76212.88,0.0,0.94782,4e-05,4.79547]
[1776735112463,60.02,76210.04,0.0,0.94771,4e-05,4.8035]
[1776735114477,60.02,76207.1,0.0,0.94759,4e-05,4.81178]
[1776735118655,60.02,76201.58,0.0,0.94738,4e-05,4.8273]
[1776735121527,60.02,76192.09,0.0,0.947,4e-05,4.85413]
[1776735122537,60.02,76187.61,0.0,0.94682,4e-05,4.86681]
[1776735123541,60.02,76182.34,0.0,0.94661,4e-05,4.88174]
[1776735125554,60.02,76179.67,0.0,0.94651,4e-05,4.88912]
[1776735128733,60.02,76194.23,0.0,0.9471,4e-05,4.84723]
[1776735129592,60.02,76194.23,0.0,0.9471,4e-05,4.84714]
[1776735131605,60.02,76195.43,0.0,0.94715,4e-05,4.84361]
[1776735136641,60.02,76190.55,0.0,0.94696,4e-05,4.85714]
[1776735139662,60.01,76185.42,0.0,0.94675,4e-05,4.87148]
[1776735143690,60.01,76180.25,0.0,0.94655,4e-05,4.88579]
[1776735148725,60.01,76177.81,0.0,0.94646,4e-05,4.89212]
[1776735152760,60.01,76185.96,0.0,0.94685,4e-05,4.86355]
[1776735157794,60.01,76185.16,0.0,0.94682,4e-05,4.86557]
[1776735161822,60.0,76180.12,0.0,0.94662,4e-05,4.87963]
[1776735166856,60.0,76176.6,0.0,0.94648,4e-05,4.88919]
[1776735171892,60.0,76175.59,0.0,0.94645,4e-05,4.89154]
[1776735176927,60.0,76182.76,0.0,0.94675,4e-05,4.87054]
[1776735177934,60.0,76183.55,0.0,0.94678,4e-05,4.86822]
[1776735179088,60.0,76190.77,0.0,0.94707,4e-05,4.84758]
[1776735180955,60.0,76192.61,0.0,0.94714,4e-05,4.84227]
[1776735185991,59.99,76194.39,0.0,0.94722,4e-05,4.8371]
[1776735191026,59.99,76196.81,0.0,0.94731,4e-05,4.83013]
[1776735197068,59.99,76192.89,0.0,0.94716,4e-05,4.84112]
[1776735202102,59.99,76191.24,0.0,0.9471,4e-05,4.84562]
[1776735208144,59.99,76189.39,0.0,0.94703,4e-05,4.85062]
[1776735212172,59.99,76179.22,0.0,0.94667,4e-05,4.87471]
[1776735214188,59.99,76176.83,0.0,0.94657,4e-05,4.88171]
[1776735219370,60.0,76177.42,0.0,0.94658,4e-05,4.88126]
[1776735225264,60.0,76176.47,0.0,0.94653,4e-05,4.88412]
[1776735230298,60.0,76179.59,0.0,0.94667,4e-05,4.87481]
[1776735235333,60.0,76181.23,0.0,0.94672,4e-05,4.87078]
[1776735240375,60.01,76181.27,0.0,0.94671,4e-05,4.87198]
[1776735242395,60.01,76166.57,0.0,0.9461,4e-05,4.91455]
[1776735243394,60.01,76160.25,0.0,0.94584,4e-05,4.9329]
[1776735244403,60.01,76159.99,0.0,0.94583,4e-05,4.93381]
[1776735249583,60.01,76153.69,0.0,0.94556,4e-05,4.95292]
[1776735251453,60.02,76151.94,0.0,0.94549,4e-05,4.95809]
[1776735256488,60.02,76150.0,0.0,0.9454,4e-05,4.96427]
[1776735262530,60.02,76150.76,0.0,0.94542,4e-05,4.96277]
[1776735267566,60.02,76146.64,0.0,0.94524,4e-05,4.97526]
[1776735268572,60.02,76139.88,0.0,0.94496,4e-05,4.99492]
[1776735269726,60.03,76137.84,0.0,0.94488,4e-05,5.0009]
[1776735273607,60.03,76135.61,0.0,0.94483,4e-05,5.00277]
[1776735278643,60.03,76136.17,0.0,0.94485,4e-05,5.00137]
[1776735279797,60.03,76129.48,0.0,0.94457,4e-05,5.02083]
[1776735281667,60.03,76128.44,0.0,0.94453,4e-05,5.02388]
[1776735286701,60.03,76129.43,0.0,0.94457,4e-05,5.02097]
[1776735291740,60.03,76128.81,0.0,0.94455,4e-05,5.02269]
[1776735296775,60.03,76133.6,0.0,0.94475,4e-05,5.00872]
[1776735302818,60.03,76137.46,0.0,0.94491,4e-05,4.99751]
[1776735307851,60.03,76138.64,0.0,0.94496,4e-05,4.99406]
[1776735310875,60.03,76133.39,0.0,0.94474,4e-05,5.00925]
[1776735313894,60.03,76131.19,0.0,0.94465,4e-05,5.01552]
[1776735318929,60.02,76130.88,0.0,0.94464,4e-05,5.01622]
[1776735323964,60.02,76133.5,0.0,0.94475,4e-05,5.0084]
[1776735328999,60.02,76131.83,0.0,0.94468,4e-05,5.01307]
[1776735335044,60.02,76131.31,0.0,0.94471,4e-05,5.00956]
[1776735340225,60.02,76131.04,0.0,0.9447,4e-05,5.01017]
[1776735345112,60.02,76136.79,0.0,0.94495,4e-05,4.9933]
[1776735350293,60.02,76142.44,0.0,0.94518,4e-05,4.97696]
[1776735355182,60.02,76150.82,0.0,0.94552,4e-05,4.95286]
[1776735360363,60.02,76150.16,0.0,0.94549,4e-05,4.95477]
[1776735363239,60.02,76142.07,0.0,0.94516,4e-05,4.97797]
[1776735365254,60.02,76141.58,0.0,0.94514,4e-05,4.97944]
[1776735370435,60.02,76140.83,0.0,0.94511,4e-05,4.98173]
[1776735376331,60.02,76129.64,0.0,0.94465,4e-05,5.01367]
[1776735377339,60.02,76123.47,0.0,0.9444,4e-05,5.03158]
[1776735379354,60.02,76121.09,0.0,0.9443,4e-05,5.03838]
[1776735385396,60.01,76119.08,0.0,0.94422,4e-05,5.04375]
[1776735390579,60.01,76115.46,0.0,0.94408,4e-05,5.05388]
[1776735396475,60.01,76119.07,0.0,0.94428,4e-05,5.03802]
[1776735399494,60.01,76121.43,0.0,0.94439,4e-05,5.03097]
[1776735401510,60.01,76129.05,0.0,0.9447,4e-05,5.00872]
[1776735407698,60.01,76133.69,0.0,0.9449,4e-05,4.99518]
[1776735413595,60.01,76130.9,0.0,0.94478,4e-05,5.00313]
[1776735415611,60.01,76119.46,0.0,0.94431,4e-05,5.03638]
[1776735416618,60.01,76100.83,0.0,0.94352,4e-05,5.09117]
[1776735417768,60.01,76091.95,0.0,0.94314,4e-05,5.11734]
[1776735423666,60.01,76092.39,0.0,0.94316,4e-05,5.11645]
[1776735430715,60.01,76090.32,0.0,0.94308,4e-05,5.12189]
[1776735436757,60.01,76088.18,0.0,0.94298,4e-05,5.12846]
[1776735439779,60.01,76082.94,0.0,0.94276,4e-05,5.14405]
[1776735441792,60.01,76068.71,0.0,0.94215,4e-05,5.18616]
[1776735442800,60.01,76063.65,0.0,0.94193,4e-05,5.20118]
[1776735444814,60.01,76062.16,0.0,0.94187,4e-05,5.20539]
[1776735446827,60.01,76069.13,0.0,0.94217,4e-05,5.18464]
[1776735448843,60.01,76071.03,0.0,0.94225,4e-05,5.17893]
[1776735453877,60.01,76067.22,0.0,0.94214,4e-05,5.18522]
[1776735455892,60.01,76062.19,0.0,0.94192,4e-05,5.20011]
[1776735458049,60.01,76068.94,0.0,0.94222,4e-05,5.17999]
[1776735459925,60.01,76075.5,0.0,0.9425,4e-05,5.16054]
[1776735460928,60.01,76076.78,0.0,0.94255,4e-05,5.15682]
[1776735465961,60.01,76071.85,0.0,0.94234,4e-05,5.17149]
[1776735470999,60.01,76067.21,0.0,0.94214,4e-05,5.18526]
[1776735475026,60.01,76060.13,0.0,0.94183,4e-05,5.20623]
[1776735477039,60.01,76054.13,0.0,0.94158,4e-05,5.22402]
[1776735478046,60.01,76049.84,0.0,0.94139,4e-05,5.23675]
[1776735483096,60.01,76053.17,0.0,0.94154,4e-05,5.22643]
[1776735488130,60.0,76053.71,0.0,0.94157,4e-05,5.22451]
[1776735494172,60.0,76054.52,0.0,0.94161,4e-05,5.22172]
[1776735501221,60.0,76056.91,0.0,0.94171,4e-05,5.2144]
[1776735506259,60.0,76056.69,0.0,0.94171,4e-05,5.21489]
[1776735511293,60.0,76057.38,0.0,0.94179,4e-05,5.20784]
[1776735512301,60.0,76064.6,0.0,0.9421,4e-05,5.18636]
[1776735513310,60.0,76073.22,0.0,0.94247,4e-05,5.16082]
[1776735514316,60.0,76076.98,0.0,0.94264,4e-05,5.14924]
[1776735520359,59.99,76074.67,0.0,0.94256,4e-05,5.15489]
[1776735524386,59.99,76080.28,0.0,0.94281,4e-05,5.13737]
[1776735529422,59.98,76082.78,0.0,0.94293,4e-05,5.12888]
[1776735534459,59.98,76083.96,0.0,0.94299,4e-05,5.12462]
[1776735539494,59.98,76082.46,0.0,0.94292,4e-05,5.12941]
[1776735542524,59.98,76092.26,0.0,0.94334,4e-05,5.10076]
[1776735543521,59.98,76093.93,0.0,0.94341,4e-05,5.09546]
[1776735545535,59.98,76086.65,0.0,0.94311,4e-05,5.1165]
[1776735548685,59.98,76085.32,0.0,0.94305,4e-05,5.12065]
[1776735554598,59.97,76085.48,0.0,0.94308,4e-05,5.11883]
[1776735559633,59.97,76085.6,0.0,0.9431,4e-05,5.11733]
[1776735562654,59.97,76077.39,0.0,0.94275,4e-05,5.14145]
[1776735563665,59.97,76074.25,0.0,0.94261,4e-05,5.15075]
[1776735568828,59.97,76070.53,0.0,0.94245,4e-05,5.16185]
[1776735574739,59.97,76067.5,0.0,0.94237,4e-05,5.16609]
[1776735579775,59.97,76065.71,0.0,0.94229,4e-05,5.17148]
[1776735580781,59.97,76058.65,0.0,0.94199,4e-05,5.19246]
[1776735581789,59.97,76054.48,0.0,0.94181,4e-05,5.20486]
[1776735586825,59.97,76052.5,0.0,0.94172,4e-05,5.21058]
[1776735590852,59.97,76045.01,0.0,0.9414,4e-05,5.23274]
[1776735591858,59.97,76036.39,0.0,0.94103,4e-05,5.25844]
[1776735592865,59.96,76033.93,0.0,0.94092,4e-05,5.26569]
[1776735595886,59.96,76030.73,0.0,0.94078,4e-05,5.27486]
[1776735597900,59.96,76034.7,0.0,0.94096,4e-05,5.26269]
[1776735602939,59.96,76029.72,0.0,0.94075,4e-05,5.27703]
[1776735605961,59.96,76024.05,0.0,0.94051,4e-05,5.29362]
[1776735609988,59.95,76022.65,0.0,0.94046,4e-05,5.29702]
[1776735612003,59.95,76022.74,0.0,0.94047,4e-05,5.29643]
[1776735615024,59.95,76017.36,0.0,0.94024,4e-05,5.31214]
[1776735618046,59.95,76012.13,0.0,0.94001,4e-05,5.32752]
[1776735623081,59.94,76012.32,0.0,0.94004,4e-05,5.32576]
[1776735624091,59.94,76006.25,0.0,0.93977,4e-05,5.34387]
[1776735629255,59.94,76003.7,0.0,0.93967,4e-05,5.35065]
[1776735635164,59.93,76004.85,0.0,0.93979,4e-05,5.34065]
[1776735640201,59.92,76008.35,0.0,0.93996,4e-05,5.32926]
[1776735645234,59.92,76013.46,0.0,0.9402,4e-05,5.31273]
[1776735650269,59.92,76013.54,0.0,0.94022,4e-05,5.31186]
[1776735656312,59.91,76012.62,0.0,0.94019,4e-05,5.3137]
[1776735661348,59.91,76010.36,0.0,0.9401,4e-05,5.31956]
[1776735665427,59.9,76017.29,0.0,0.94042,4e-05,5.29806]
[1776735667392,59.9,76026.7,0.0,0.94083,4e-05,5.26965]
[1776735672428,59.9,76029.72,0.0,0.94097,4e-05,5.26016]
[1776735677463,59.9,76027.85,0.0,0.9409,4e-05,5.265]
[1776735683504,59.89,76025.18,0.0,0.94082,4e-05,5.27056]
[1776735688539,59.88,76022.89,0.0,0.94073,4e-05,5.27688]
[1776735692567,59.88,76017.86,0.0,0.94056,4e-05,5.28654]
[1776735696599,59.88,76024.51,0.0,0.94087,4e-05,5.26576]
[1776735698615,59.88,76029.32,0.0,0.94108,4e-05,5.25095]
[1776735703650,59.87,76033.03,0.0,0.94127,4e-05,5.23801]
[1776735705663,59.86,76038.51,0.0,0.94153,4e-05,5.22057]
[1776735707675,59.86,76042.34,0.0,0.9417,4e-05,5.20848]
[1776735709829,59.86,76062.47,0.0,0.94258,4e-05,5.14798]
[1776735711708,59.85,76062.41,0.0,0.94259,4e-05,5.14768]
[1776735712716,59.85,76053.81,0.0,0.94222,4e-05,5.17299]
[1776735713720,59.85,76051.53,0.0,0.94213,4e-05,5.1792]
[1776735716740,59.84,76057.54,0.0,0.94241,4e-05,5.15966]
[1776735721804,59.83,76059.04,0.0,0.94251,4e-05,5.15252]
[1776735726835,59.82,76054.43,0.0,0.94234,4e-05,5.16446]
[1776735731873,59.81,76054.89,0.0,0.94238,4e-05,5.16192]
[1776735736914,59.81,76053.33,0.0,0.94233,4e-05,5.16543]
[1776735741945,59.8,76053.63,0.0,0.94236,4e-05,5.16314]
[1776735746979,59.8,76057.33,0.0,0.94253,4e-05,5.1511]
[1776735750120,59.79,76048.82,0.0,0.94217,4e-05,5.17581]
[1776735751007,59.79,76048.82,0.0,0.94223,4e-05,5.17071]
[1776735753021,59.79,76054.26,0.0,0.94247,4e-05,5.15412]
[1776735758057,59.79,76054.23,0.0,0.94248,4e-05,5.1532]
[1776735763092,59.78,76054.38,0.0,0.9425,4e-05,5.15174]
[1776735768127,59.78,76058.29,0.0,0.94268,4e-05,5.1392]
[1776735773162,59.77,76049.3,0.0,0.94231,4e-05,5.16495]
[1776735777191,59.77,76054.75,0.0,0.94256,4e-05,5.14794]
[1776735782227,59.76,76059.32,0.0,0.94277,4e-05,5.13348]
[1776735785251,59.76,76054.26,0.0,0.94256,4e-05,5.14793]
[1776735790405,59.76,76053.44,0.0,0.94253,4e-05,5.1494]
[1776735796324,59.75,76053.73,0.0,0.94256,4e-05,5.14739]
[1776735801359,59.75,76053.75,0.0,0.94258,4e-05,5.14641]
[1776735806396,59.74,76054.09,0.0,0.9426,4e-05,5.1445]
[1776735812437,59.74,76055.94,0.0,0.94275,4e-05,5.13313]
[1776735818479,59.73,76056.61,0.0,0.94279,4e-05,5.1302]
[1776735823514,59.73,76048.27,0.0,0.94244,4e-05,5.15414]
[1776735825531,59.73,76043.76,0.0,0.94225,4e-05,5.16713]
[1776735828548,59.72,76038.13,0.0,0.94202,4e-05,5.18322]
[1776735833584,59.72,76035.5,0.0,0.94192,4e-05,5.18975]
[1776735836605,59.72,76042.19,0.0,0.94222,4e-05,5.16908]
[1776735841641,59.71,76044.02,0.0,0.94232,4e-05,5.16244]
[1776735846676,59.7,76044.52,0.0,0.94236,4e-05,5.15973]
[1776735850833,59.7,76058.6,0.0,0.94298,4e-05,5.11694]
[1776735851714,59.7,76058.6,0.0,0.94298,4e-05,5.11674]
[1776735853726,59.7,76062.75,0.0,0.94316,4e-05,5.10408]
[1776735859767,59.69,76063.1,0.0,0.94319,4e-05,5.10205]
[1776735863796,59.69,76057.96,0.0,0.94298,4e-05,5.11661]
[1776735870974,59.68,76058.04,0.0,0.943,4e-05,5.11511]
[1776735876887,59.68,76060.92,0.0,0.94319,4e-05,5.10079]
[1776735881922,59.67,76062.51,0.0,0.94327,4e-05,5.09543]
[1776735882929,59.67,76067.79,0.0,0.94349,4e-05,5.07971]
[1776735884951,59.67,76072.03,0.0,0.94368,4e-05,5.06673]
[1776735885953,59.67,76077.04,0.0,0.9439,4e-05,5.05157]
[1776735886960,59.67,76085.23,0.0,0.94425,4e-05,5.02716]
[1776735887967,59.67,76086.67,0.0,0.94432,4e-05,5.02262]
[1776735893002,59.66,76084.82,0.0,0.94426,4e-05,5.02647]
[1776735899053,59.65,76084.28,0.0,0.94426,4e-05,5.02609]
[1776735904085,59.64,76083.9,0.0,0.94427,4e-05,5.02553]
[1776735909121,59.63,76081.77,0.0,0.94421,4e-05,5.02978]
[1776735911261,59.63,76075.8,0.0,0.94397,4e-05,5.04658]
[1776735916169,59.62,76063.74,0.0,0.94347,4e-05,5.08079]
[1776735917178,59.62,76057.05,0.0,0.94319,4e-05,5.10042]
[1776735921337,59.62,76050.89,0.0,0.94294,4e-05,5.11803]
[1776735923222,59.62,76046.91,0.0,0.94277,4e-05,5.12948]
[1776735928254,59.61,76043.38,0.0,0.94263,4e-05,5.13894]
[1776735934295,59.61,76046.53,0.0,0.94283,4e-05,5.12355]
[1776735939330,59.6,76044.43,0.0,0.94276,4e-05,5.12883]
[1776735941482,59.6,76050.85,0.0,0.94304,4e-05,5.10941]
[1776735947386,59.59,76049.55,0.0,0.943,4e-05,5.11228]
[1776735948395,59.59,76044.25,0.0,0.94277,4e-05,5.12782]
[1776735953429,59.59,76049.12,0.0,0.94299,4e-05,5.11242]
[1776735958466,59.59,76056.7,0.0,0.94333,4e-05,5.08919]
[1776735960478,59.58,76062.6,0.0,0.94358,4e-05,5.07155]
[1776735961622,59.58,76053.07,0.0,0.94318,4e-05,5.09935]
[1776735962492,59.58,76053.07,0.0,0.94319,4e-05,5.09891]
[1776735963499,59.58,76046.64,0.0,0.94291,4e-05,5.11782]
[1776735968534,59.58,76042.91,0.0,0.94277,4e-05,5.12803]
[1776735973569,59.57,76040.97,0.0,0.9427,4e-05,5.13293]
[1776735978606,59.57,76040.16,0.0,0.94267,4e-05,5.13448]
[1776735983647,59.56,76039.04,0.0,0.94264,4e-05,5.13694]
[1776735989688,59.56,76035.26,0.0,0.94249,4e-05,5.14705]
[1776735995730,59.55,76036.33,0.0,0.9426,4e-05,5.13784]
[1776736001907,59.55,76036.34,0.0,0.94262,4e-05,5.13668]
[1776736006808,59.54,76029.81,0.0,0.94235,4e-05,5.15513]
[1776736009829,59.54,76024.01,0.0,0.94211,4e-05,5.17174]
[1776736014864,59.53,76020.02,0.0,0.94195,4e-05,5.18241]
[1776736019900,59.53,76015.12,0.0,0.94176,4e-05,5.19576]
[1776736022048,59.52,76020.38,0.0,0.94199,4e-05,5.17945]
[1776736027956,59.52,76019.84,0.0,0.94199,4e-05,5.17957]
[1776736033020,59.51,76020.44,0.0,0.94204,4e-05,5.17652]
[1776736037024,59.51,76011.48,0.0,0.94166,4e-05,5.20239]
[1776736039037,59.5,76007.27,0.0,0.94148,4e-05,5.21445]
[1776736044072,59.5,76006.9,0.0,0.94149,4e-05,5.21404]
[1776736049107,59.49,76006.89,0.0,0.94151,4e-05,5.21257]
[1776736052262,59.48,76001.02,0.0,0.94132,4e-05,5.22416]
[1776736058171,59.48,76001.9,0.0,0.94138,4e-05,5.21998]
[1776736061195,59.47,76007.98,0.0,0.94166,4e-05,5.20082]
[1776736067237,59.46,76009.54,0.0,0.94175,4e-05,5.19461]
[1776736071266,59.46,76017.07,0.0,0.94209,4e-05,5.17103]
[1776736072401,59.46,76023.51,0.0,0.94238,4e-05,5.15136]
[1776736076311,59.45,76030.51,0.0,0.94269,4e-05,5.12975]
[1776736078319,59.45,76036.46,0.0,0.94295,4e-05,5.11174]
[1776736081341,59.45,76048.45,0.0,0.94347,4e-05,5.07582]
[1776736087390,59.45,76051.92,0.0,0.94363,4e-05,5.06506]
[1776736092542,59.45,76054.42,0.0,0.94374,4e-05,5.05701]
[1776736098476,59.44,76051.53,0.0,0.94365,4e-05,5.06335]
[1776736102611,59.43,76045.1,0.0,0.94338,4e-05,5.08175]
[1776736106532,59.43,76039.85,0.0,0.94317,4e-05,5.09688]
[1776736111568,59.43,76041.49,0.0,0.94329,4e-05,5.0865]
[1776736116602,59.42,76040.29,0.0,0.94325,4e-05,5.08945]
[1776736122752,59.42,76042.31,0.0,0.94335,4e-05,5.08272]
[1776736128687,59.42,76045.23,0.0,0.94348,4e-05,5.07333]
[1776736132822,59.42,76056.08,0.0,0.94395,4e-05,5.04085]
[1776736138757,59.41,76055.75,0.0,0.94394,4e-05,5.04148]
[1776736141778,59.41,76048.14,0.0,0.94362,4e-05,5.06377]
[1776736143791,59.41,76040.75,0.0,0.94331,4e-05,5.08546]
[1776736148828,59.41,76040.01,0.0,0.94328,4e-05,5.08703]
[1776736153862,59.41,76039.68,0.0,0.94328,4e-05,5.08736]
[1776736154869,59.4,76032.84,0.0,0.94299,4e-05,5.10754]
[1776736159904,59.4,76028.75,0.0,0.94282,4e-05,5.11883]
[1776736162932,59.4,76039.15,0.0,0.94328,4e-05,5.08742]
[1776736167963,59.4,76036.34,0.0,0.94317,4e-05,5.09513]
[1776736173105,59.39,76038.47,0.0,0.94332,4e-05,5.08332]
[1776736179040,59.39,76038.54,0.0,0.94333,4e-05,5.08246]
[1776736184077,59.39,76036.57,0.0,0.94325,4e-05,5.08775]
[1776736187098,59.38,76024.67,0.0,0.94274,4e-05,5.12282]
[1776736188105,59.38,76027.44,0.0,0.94287,4e-05,5.11439]
[1776736190119,59.38,76030.97,0.0,0.94302,4e-05,5.10358]
[1776736197168,59.38,76035.18,0.0,0.94322,4e-05,5.0902]
[1776736202202,59.38,76036.08,0.0,0.94326,4e-05,5.08692]
[1776736206232,59.37,76041.64,0.0,0.94351,4e-05,5.06994]
[1776736207238,59.37,76047.98,0.0,0.94378,4e-05,5.05106]
[1776736208245,59.37,76050.83,0.0,0.9439,4e-05,5.04256]
[1776736213387,59.37,76051.27,0.0,0.94393,4e-05,5.041]
[1776736219332,59.37,76052.55,0.0,0.94398,4e-05,5.03697]
[1776736224374,59.37,76053.07,0.0,0.94401,4e-05,5.0353]
[1776736229406,59.37,76054.08,0.0,0.94406,4e-05,5.03195]
[1776736234440,59.37,76052.35,0.0,0.94404,4e-05,5.03188]
[1776736237461,59.37,76043.9,0.0,0.94368,4e-05,5.05681]
[1776736242496,59.36,76044.02,0.0,0.94368,4e-05,5.05622]
[1776736245517,59.36,76036.98,0.0,0.94339,4e-05,5.07686]
[1776736249545,59.36,76028.53,0.0,0.94303,4e-05,5.10158]
[1776736254581,59.36,76028.02,0.0,0.94301,4e-05,5.10247]
[1776736259615,59.36,76030.6,0.0,0.94313,4e-05,5.09419]
[1776736261628,59.35,76037.04,0.0,0.94341,4e-05,5.07488]
[1776736265660,59.35,76028.8,0.0,0.94306,4e-05,5.09904]
[1776736270697,59.35,76028.05,0.0,0.94304,4e-05,5.10068]
[1776736275729,59.35,76027.81,0.0,0.94304,4e-05,5.1008]
[1776736281771,59.34,76028.59,0.0,0.94308,4e-05,5.09777]
[1776736286806,59.34,76028.82,0.0,0.9431,4e-05,5.0965]
[1776736291848,59.34,76027.85,0.0,0.94312,4e-05,5.09395]
[1776736292856,59.34,76022.26,0.0,0.94288,4e-05,5.11047]
[1776736293952,59.34,76015.17,0.0,0.94257,4e-05,5.13149]
[1776736295878,59.34,76011.54,0.0,0.94241,4e-05,5.14229]
[1776736300911,59.34,76009.5,0.0,0.94232,4e-05,5.14888]
[1776736305947,59.34,76007.96,0.0,0.94224,4e-05,5.15398]
[1776736310984,59.34,76005.72,0.0,0.94214,4e-05,5.16119]
[1776736311988,59.34,75999.08,0.0,0.94185,4e-05,5.1812]
[1776736312996,59.34,75993.87,0.0,0.94162,4e-05,5.19692]
[1776736319037,59.35,75989.55,0.0,0.94142,4e-05,5.21011]
[1776736324071,59.35,75989.01,0.0,0.9414,4e-05,5.21188]
[1776736329109,59.35,75986.84,0.0,0.9413,4e-05,5.21859]
[1776736334233,59.35,75978.5,0.0,0.94093,4e-05,5.24389]
[1776736337165,59.35,75970.69,0.0,0.94058,4e-05,5.26752]
[1776736339209,59.35,75957.45,0.0,0.93999,5e-05,5.30767]
[1776736341197,59.34,75949.56,0.0,0.93964,5e-05,5.3315]
[1776736344312,59.34,75939.37,0.0,0.93918,5e-05,5.36226]
[1776736346230,59.34,75926.76,0.0,0.9386,5e-05,5.40125]
[1776736347239,59.34,75919.75,0.0,0.93828,5e-05,5.42291]
[1776736348243,59.34,75925.73,0.0,0.93855,5e-05,5.40445]
[1776736349251,59.34,75929.08,0.0,0.93871,5e-05,5.39414]
[1776736352280,59.34,75922.95,0.0,0.93847,5e-05,5.40816]
[1776736357309,59.34,75926.63,0.0,0.93864,5e-05,5.39693]
[1776736361344,59.34,75933.37,0.0,0.93896,5e-05,5.37523]
[1776736364453,59.34,75928.3,0.0,0.93874,5e-05,5.39021]
[1776736370413,59.33,75929.06,0.0,0.9388,5e-05,5.38654]
[1776736375446,59.33,75928.25,0.0,0.93877,5e-05,5.38798]
[1776736379473,59.32,75919.25,0.0,0.93837,5e-05,5.41517]
[1776736380486,59.32,75917.59,0.0,0.93829,5e-05,5.42033]
[1776736382495,59.32,75910.88,0.0,0.93798,5e-05,5.44144]
[1776736383520,59.33,75903.71,0.0,0.93764,5e-05,5.46399]
[1776736384613,59.33,75885.21,0.0,0.93677,5e-05,5.52188]
[1776736385525,59.33,75885.21,0.0,0.93677,5e-05,5.52211]
[1776736386541,59.33,75879.55,0.0,0.9365,5e-05,5.53998]
[1776736387539,59.33,75879.37,0.0,0.93649,5e-05,5.54069]
[1776736390562,59.33,75887.77,0.0,0.93688,5e-05,5.51487]
[1776736392577,59.33,75881.66,0.0,0.93658,5e-05,5.53429]
[1776736397613,59.34,75883.3,0.0,0.93665,5e-05,5.52986]
[1776736402649,59.34,75889.04,0.0,0.93691,5e-05,5.51265]
[1776736407685,59.34,75885.47,0.0,0.93673,5e-05,5.52465]
[1776736410705,59.35,75890.97,0.0,0.93698,5e-05,5.50794]
[1776736415740,59.35,75892.68,0.0,0.9371,5e-05,5.49839]
[1776736420778,59.35,75894.53,0.0,0.93718,5e-05,5.49341]
[1776736424896,59.35,75900.58,0.0,0.93746,5e-05,5.47471]
[1776736430846,59.36,75900.23,0.0,0.93743,5e-05,5.47666]
[1776736435881,59.36,75900.88,0.0,0.93744,5e-05,5.47566]
[1776736441923,59.37,75900.87,0.0,0.93742,5e-05,5.47694]
[1776736446959,59.37,75900.98,0.0,0.93741,5e-05,5.4777]
[1776736452999,59.38,75902.36,0.0,0.93746,5e-05,5.47476]
[1776736458054,59.39,75895.46,0.0,0.93712,5e-05,5.49713]
[1776736459048,59.39,75886.23,0.0,0.93669,5e-05,5.52591]
[1776736460057,59.39,75891.16,0.0,0.93692,5e-05,5.51086]
[1776736461062,59.39,75896.73,0.0,0.93717,5e-05,5.49369]
[1776736462066,59.39,75898.13,0.0,0.93723,5e-05,5.48974]
[1776736467101,59.39,75899.03,0.0,0.93726,5e-05,5.48803]
[1776736472139,59.4,75900.97,0.0,0.93738,5e-05,5.47813]
[1776736479187,59.41,75900.14,0.0,0.93732,5e-05,5.48233]
[1776736486236,59.42,75900.26,0.0,0.9373,5e-05,5.48355]
[1776736491271,59.42,75901.28,0.0,0.93733,5e-05,5.48153]
[1776736496306,59.43,75900.85,0.0,0.9373,5e-05,5.484]
[1776736501341,59.43,75899.65,0.0,0.93723,5e-05,5.48886]
[1776736506377,59.44,75900.45,0.0,0.93725,5e-05,5.48747]
[1776736511411,59.44,75902.12,0.0,0.93731,5e-05,5.48344]
[1776736514437,59.44,75892.6,0.0,0.93685,5e-05,5.51371]
[1776736515533,59.45,75892.56,0.0,0.93685,5e-05,5.51401]
[1776736521485,59.45,75905.71,0.0,0.93745,5e-05,5.47413]
[1776736522492,59.45,75909.06,0.0,0.9376,5e-05,5.46396]
[1776736525514,59.46,75911.27,0.0,0.93769,5e-05,5.45783]
[1776736530549,59.46,75910.81,0.0,0.93765,5e-05,5.46046]
[1776736533570,59.46,75904.67,0.0,0.93741,5e-05,5.47519]
[1776736538606,59.47,75907.4,0.0,0.93752,5e-05,5.46785]
[1776736543641,59.47,75906.38,0.0,0.93746,5e-05,5.47214]
[1776736548676,59.48,75905.52,0.0,0.9374,5e-05,5.47591]
[1776736552704,59.48,75898.74,0.0,0.93707,5e-05,5.49781]
[1776736557739,59.49,75901.77,0.0,0.9372,5e-05,5.48933]
[1776736562775,59.49,75902.25,0.0,0.93721,5e-05,5.4888]
[1776736567809,59.5,75900.96,0.0,0.93713,5e-05,5.49375]
[1776736572844,59.5,75901.15,0.0,0.93713,5e-05,5.49407]
[1776736577880,59.51,75904.62,0.0,0.93727,5e-05,5.4844]
[1776736582915,59.51,75902.36,0.0,0.93716,5e-05,5.49218]
[1776736587950,59.52,75899.85,0.0,0.93702,5e-05,5.50103]
[1776736590973,59.52,75894.64,0.0,0.93677,5e-05,5.5177]
[1776736591978,59.52,75888.3,0.0,0.93653,5e-05,5.53254]
[1776736597015,59.52,75885.99,0.0,0.93641,5e-05,5.54024]
[1776736602050,59.52,75885.83,0.0,0.9364,5e-05,5.54124]
[1776736605071,59.52,75892.14,0.0,0.93669,5e-05,5.52189]
[1776736606174,59.53,75904.28,0.0,0.93725,5e-05,5.4843]
[1776736607085,59.53,75904.28,0.0,0.93725,5e-05,5.48448]
[1776736612120,59.53,75900.65,0.0,0.93707,5e-05,5.49662]
[1776736617155,59.53,75900.31,0.0,0.93704,5e-05,5.49847]
[1776736622191,59.54,75900.02,0.0,0.93702,5e-05,5.50016]
[1776736625212,59.54,75894.75,0.0,0.93676,5e-05,5.51697]
[1776736628233,59.54,75901.78,0.0,0.93709,5e-05,5.49554]
[1776736629238,59.54,75908.08,0.0,0.93738,5e-05,5.47618]
[1776736633274,59.55,75901.97,0.0,0.93708,5e-05,5.49587]
[1776736640322,59.55,75902.32,0.0,0.93708,5e-05,5.49593]
[1776736645358,59.56,75902.62,0.0,0.93708,5e-05,5.49582]
[1776736655433,59.56,75902.61,0.0,0.93711,5e-05,5.49246]
[1776736660475,59.57,75902.57,0.0,0.93709,5e-05,5.49341]
[1776736665508,59.57,75899.31,0.0,0.93693,5e-05,5.50433]
[1776736666597,59.57,75894.27,0.0,0.93669,5e-05,5.52013]
[1776736672560,59.57,75899.38,0.0,0.93692,5e-05,5.505]
[1776736674572,59.58,75904.67,0.0,0.93716,5e-05,5.4889]
[1776736675577,59.58,75909.96,0.0,0.93741,5e-05,5.47268]
[1776736677592,59.58,75910.67,0.0,0.93743,5e-05,5.47089]
[1776736682630,59.58,75908.04,0.0,0.9373,5e-05,5.48001]
[1776736687664,59.59,75907.5,0.0,0.93726,5e-05,5.48263]
[1776736692701,59.59,75907.21,0.0,0.93723,5e-05,5.48444]
[1776736697734,59.6,75905.52,0.0,0.93714,5e-05,5.49057]
[1776736702768,59.6,75905.11,0.0,0.93711,5e-05,5.49269]
[1776736707817,59.6,75904.72,0.0,0.93708,5e-05,5.49473]
[1776736710836,59.61,75912.07,0.0,0.93741,5e-05,5.47245]
[1776736711840,59.61,75916.77,0.0,0.93768,5e-05,5.4531]
[1776736713853,59.61,75922.06,0.0,0.93792,5e-05,5.43723]
[1776736718888,59.62,75921.4,0.0,0.93787,5e-05,5.44048]
[1776736723923,59.62,75920.36,0.0,0.9378,5e-05,5.44487]
[1776736728958,59.63,75919.7,0.0,0.93776,5e-05,5.44805]
[1776736735000,59.63,75919.06,0.0,0.93771,5e-05,5.4514]
[1776736740036,59.64,75916.22,0.0,0.93756,5e-05,5.4613]
[1776736745070,59.64,75915.91,0.0,0.93753,5e-05,5.46337]
[1776736750105,59.65,75915.81,0.0,0.9375,5e-05,5.46503]
[1776736755140,59.66,75918.74,0.0,0.93762,5e-05,5.45713]
[1776736760175,59.66,75917.66,0.0,0.93756,5e-05,5.46162]
[1776736765213,59.67,75927.78,0.0,0.93801,5e-05,5.4316]
[1776736770248,59.67,75931.67,0.0,0.93816,5e-05,5.42107]
[1776736775284,59.68,75931.08,0.0,0.93817,5e-05,5.4193]
[1776736786360,59.69,75928.28,0.0,0.938,5e-05,5.43077]
[1776736796430,59.71,75930.64,0.0,0.93807,5e-05,5.4261]
[1776736801465,59.71,75930.52,0.0,0.93804,5e-05,5.42774]
[1776736802472,59.71,75925.12,0.0,0.93779,5e-05,5.44459]
[1776736804493,59.72,75919.88,0.0,0.93754,5e-05,5.46116]
[1776736806501,59.72,75928.11,0.0,0.93792,5e-05,5.43625]
[1776736807622,59.72,75934.4,0.0,0.9382,5e-05,5.41717]
[1776736813550,59.73,75935.88,0.0,0.93825,5e-05,5.41425]
[1776736818585,59.73,75932.53,0.0,0.93807,5e-05,5.42579]
[1776736824627,59.74,75932.65,0.0,0.93806,5e-05,5.42686]
[1776736827764,59.74,75926.69,0.0,0.93777,5e-05,5.4459]
[1776736830686,59.75,75923.15,0.0,0.9376,5e-05,5.4574]
[1776736835711,59.75,75919.27,0.0,0.93746,5e-05,5.46525]
[1776736836718,59.76,75913.52,0.0,0.93717,5e-05,5.4845]
[1776736838731,59.76,75907.95,0.0,0.93689,5e-05,5.50312]
[1776736844773,59.77,75910.85,0.0,0.93701,5e-05,5.49488]
[1776736849808,59.77,75907.99,0.0,0.93687,5e-05,5.50438]
[1776736851849,59.77,75902.77,0.0,0.93663,5e-05,5.52068]
[1776736852850,59.77,75892.76,0.0,0.93615,5e-05,5.55197]
[1776736853857,59.77,75887.22,0.0,0.93589,5e-05,5.56926]
[1776736854864,59.77,75886.69,0.0,0.93587,5e-05,5.57092]
[1776736861914,59.77,75883.96,0.0,0.93574,5e-05,5.57933]
[1776736865941,59.77,75876.43,0.0,0.93538,5e-05,5.60277]
[1776736868074,59.76,75875.71,0.0,0.93537,5e-05,5.60379]
[1776736872990,59.76,75867.06,0.0,0.93498,5e-05,5.62947]
[1776736873997,59.76,75864.47,0.0,0.93485,5e-05,5.63759]
[1776736878147,59.76,75857.75,0.0,0.93453,5e-05,5.65863]
[1776736881046,59.76,75854.85,0.0,0.93439,5e-05,5.66763]
[1776736886086,59.76,75851.43,0.0,0.93423,5e-05,5.67814]
[1776736888227,59.76,75833.65,0.0,0.93337,5e-05,5.73446]
[1776736889113,59.76,75824.33,0.0,0.93291,5e-05,5.76407]
[1776736890117,59.76,75830.25,0.0,0.9332,5e-05,5.74524]
[1776736891128,59.76,75830.44,0.0,0.93326,5e-05,5.73954]
[1776736893153,59.76,75800.09,0.0,0.93177,5e-05,5.83621]
[1776736894163,59.76,75791.45,0.0,0.93134,5e-05,5.86392]
[1776736895169,59.75,75788.29,0.0,0.93119,5e-05,5.8739]
[1776736897186,59.75,75800.42,0.0,0.9318,5e-05,5.83461]
[1776736898307,59.75,75811.08,0.0,0.93233,5e-05,5.8004]
[1776736899196,59.75,75811.08,0.0,0.93233,5e-05,5.80033]
[1776736904231,59.75,75814.7,0.0,0.93251,5e-05,5.7885]
[1776736909266,59.75,75815.72,0.0,0.93256,5e-05,5.78497]
[1776736912289,59.75,75807.18,0.0,0.93215,5e-05,5.81204]
[1776736917322,59.75,75810.22,0.0,0.9323,5e-05,5.80184]
[1776736922361,59.74,75811.19,0.0,0.93236,5e-05,5.79821]
[1776736923364,59.74,75801.94,0.0,0.9319,5e-05,5.82779]
[1776736924374,59.74,75803.35,0.0,0.93197,5e-05,5.82314]
[1776736929406,59.74,75799.61,0.0,0.9318,5e-05,5.83452]
[1776736931421,59.74,75786.71,0.0,0.93115,5e-05,5.87593]
[1776736932427,59.74,75782.82,0.0,0.93096,5e-05,5.88853]
[1776736934441,59.74,75780.64,0.0,0.93085,5e-05,5.89567]
[1776736936455,59.74,75773.49,0.0,0.93048,5e-05,5.91885]
[1776736937464,59.74,75773.8,0.0,0.9305,5e-05,5.91787]
[1776736942497,59.74,75768.87,0.0,0.93025,5e-05,5.9339]
[1776736947532,59.74,75770.88,0.0,0.93035,5e-05,5.92742]
[1776736952569,59.74,75769.73,0.0,0.93035,5e-05,5.92595]
[1776736957604,59.74,75770.08,0.0,0.93036,5e-05,5.92483]
[1776736961634,59.74,75761.07,0.0,0.92991,5e-05,5.95395]
[1776736964653,59.74,75757.5,0.0,0.92975,5e-05,5.9642]
[1776736969688,59.73,75755.36,0.0,0.92964,5e-05,5.97089]
[1776736974724,59.73,75760.09,0.0,0.92989,5e-05,5.95498]
[1776736979758,59.73,75762.98,0.0,0.93004,5e-05,5.9455]
[1776736984798,59.73,75761.28,0.0,0.92996,5e-05,5.95084]
[1776736987816,59.73,75769.45,0.0,0.93037,5e-05,5.92434]
[1776736988977,59.73,75775.71,0.0,0.93069,5e-05,5.90414]
[1776736990840,59.73,75775.86,0.0,0.93069,5e-05,5.90373]
[1776736992852,59.73,75767.6,0.0,0.93027,5e-05,5.93048]
[1776736994867,59.73,75767.39,0.0,0.93026,5e-05,5.93116]
[1776736997887,59.73,75777.54,0.0,0.93078,5e-05,5.89841]
[1776736999047,59.73,75780.15,0.0,0.9309,5e-05,5.89011]
[1776737004936,59.73,75780.26,0.0,0.93091,5e-05,5.89008]
[1776737006952,59.73,75785.69,0.0,0.93118,5e-05,5.87273]
[1776737007957,59.73,75790.73,0.0,0.93143,5e-05,5.8566]
[1776737009121,59.74,75789.06,0.0,0.93134,5e-05,5.86218]
[1776737014001,59.74,75782.78,0.0,0.93107,5e-05,5.87768]
[1776737019191,59.74,75780.72,0.0,0.93096,5e-05,5.88484]
[1776737023064,59.74,75774.8,0.0,0.93066,5e-05,5.90439]
[1776737026084,59.74,75772.24,0.0,0.93052,5e-05,5.91293]
[1776737031119,59.75,75774.57,0.0,0.93063,5e-05,5.90586]
[1776737038167,59.75,75773.1,0.0,0.93055,5e-05,5.91141]
[1776737042196,59.75,75779.76,0.0,0.93087,5e-05,5.89046]
[1776737043203,59.75,75786.57,0.0,0.93122,5e-05,5.86855]
[1776737044213,59.75,75787.39,0.0,0.93125,5e-05,5.86606]
[1776737046224,59.75,75794.59,0.0,0.93161,5e-05,5.84318]
[1776737049423,59.75,75808.95,0.0,0.93233,5e-05,5.79703]
[1776737051260,59.75,75808.95,0.0,0.93233,5e-05,5.79694]
[1776737056294,59.75,75809.09,0.0,0.93234,5e-05,5.79625]
[1776737062337,59.75,75810.03,0.0,0.93239,5e-05,5.79284]
[1776737067371,59.75,75812.68,0.0,0.93253,5e-05,5.784]
[1776737069563,59.75,75803.77,0.0,0.93209,5e-05,5.81228]
[1776737075427,59.74,75801.58,0.0,0.93204,5e-05,5.81348]
[1776737078449,59.74,75807.2,0.0,0.93233,5e-05,5.7952]
[1776737083484,59.74,75811.86,0.0,0.93256,5e-05,5.77988]
[1776737088519,59.73,75810.57,0.0,0.93252,5e-05,5.78274]
[1776737091541,59.73,75803.65,0.0,0.93219,5e-05,5.80371]
[1776737093554,59.72,75793.15,0.0,0.93168,5e-05,5.83652]
[1776737096579,59.73,75792.88,0.0,0.93167,5e-05,5.83771]
[1776737101614,59.72,75793.93,0.0,0.93175,5e-05,5.83222]
[1776737106649,59.71,75797.47,0.0,0.93196,5e-05,5.81887]
[1776737112690,59.7,75793.17,0.0,0.93178,5e-05,5.83029]
[1776737117726,59.69,75803.49,0.0,0.93232,5e-05,5.79526]
[1776737118732,59.68,75805.16,0.0,0.93241,5e-05,5.78959]
[1776737122761,59.68,75810.19,0.0,0.93268,5e-05,5.77192]
[1776737127800,59.67,75812.55,0.0,0.93282,5e-05,5.76318]
[1776737134848,59.66,75812.79,0.0,0.93291,5e-05,5.7552]
[1776737136859,59.66,75807.79,0.0,0.93268,5e-05,5.77054]
[1776737137872,59.66,75806.43,0.0,0.93261,5e-05,5.77456]
[1776737142904,59.65,75806.54,0.0,0.93264,5e-05,5.77253]
[1776737147936,59.64,75808.06,0.0,0.93274,5e-05,5.76601]
[1776737152972,59.63,75806.96,0.0,0.93271,5e-05,5.76788]
[1776737158007,59.63,75806.85,0.0,0.93273,5e-05,5.76662]
[1776737162040,59.62,75801.8,0.0,0.9325,5e-05,5.78148]
[1776737165060,59.61,75796.07,0.0,0.93224,5e-05,5.79879]
[1776737170286,59.61,75799.55,0.0,0.93244,5e-05,5.78566]
[1776737174123,59.6,75791.21,0.0,0.93204,5e-05,5.81136]
[1776737176137,59.6,75787.83,0.0,0.93189,5e-05,5.82111]
[1776737181173,59.59,75785.46,0.0,0.93179,5e-05,5.82724]
[1776737186208,59.58,75783.65,0.0,0.93173,5e-05,5.83121]
[1776737191247,59.57,75780.74,0.0,0.93167,5e-05,5.83358]
[1776737192253,59.57,75775.51,0.0,0.93141,5e-05,5.84967]
[1776737197287,59.56,75779.03,0.0,0.93162,5e-05,5.83648]
[1776737202323,59.55,75775.7,0.0,0.93148,5e-05,5.84539]
[1776737210567,59.54,75774.1,0.0,0.93144,5e-05,5.84766]
[1776737216421,59.53,75773.14,0.0,0.93143,5e-05,5.84859]
[1776737221456,59.52,75771.17,0.0,0.93136,5e-05,5.85312]
[1776737223475,59.51,75783.42,0.0,0.93198,5e-05,5.81296]
[1776737224478,59.51,75790.62,0.0,0.93235,5e-05,5.78929]
[1776737229515,59.51,75798.44,0.0,0.93276,5e-05,5.76293]
[1776737234549,59.5,75806.4,0.0,0.93316,5e-05,5.73664]
[1776737236563,59.5,75800.38,0.0,0.93287,5e-05,5.75546]
[1776737237570,59.5,75796.18,0.0,0.93267,5e-05,5.76865]
[1776737239587,59.5,75793.57,0.0,0.93255,5e-05,5.77648]
[1776737240782,59.49,75784.98,0.0,0.93212,5e-05,5.80376]
[1776737242607,59.49,75781.92,0.0,0.93198,5e-05,5.813]
[1776737244624,59.49,75777.42,0.0,0.93176,5e-05,5.82682]
[1776737249656,59.48,75774.82,0.0,0.93166,5e-05,5.83354]
[1776737254690,59.47,75777.95,0.0,0.93189,5e-05,5.81669]
[1776737259733,59.47,75778.9,0.0,0.93196,5e-05,5.81216]
[1776737264761,59.46,75778.34,0.0,0.93196,5e-05,5.81256]
[1776737269796,59.45,75774.95,0.0,0.93181,5e-05,5.82202]
[1776737274837,59.45,75774.24,0.0,0.9318,5e-05,5.82276]
[1776737279872,59.44,75775.8,0.0,0.9319,5e-05,5.8163]
[1776737284907,59.43,75773.81,0.0,0.93182,5e-05,5.82123]
[1776737289942,59.42,75773.29,0.0,0.93182,5e-05,5.82139]
[1776737293977,59.42,75766.47,0.0,0.9315,5e-05,5.84178]
[1776737295984,59.42,75761.44,0.0,0.93125,5e-05,5.85766]
[1776737301021,59.41,75760.96,0.0,0.93126,5e-05,5.85737]
[1776737306058,59.4,75762.58,0.0,0.93137,5e-05,5.85026]
[1776737311092,59.39,75766.72,0.0,0.93165,5e-05,5.82998]
[1776737316128,59.38,75766.84,0.0,0.93169,5e-05,5.8279]
[1776737321162,59.37,75765.09,0.0,0.93162,5e-05,5.83183]
[1776737326201,59.37,75760.78,0.0,0.93143,5e-05,5.84396]
[1776737331419,59.36,75762.64,0.0,0.93156,5e-05,5.83609]
[1776737337280,59.35,75767.25,0.0,0.93182,5e-05,5.81909]
[1776737342311,59.34,75770.29,0.0,0.932,5e-05,5.80759]
[1776737346340,59.33,75776.12,0.0,0.93231,5e-05,5.7875]
[1776737347348,59.33,75782.95,0.0,0.93265,5e-05,5.76523]
[1776737349362,59.33,75782.63,0.0,0.93265,5e-05,5.7657]
[1776737354396,59.32,75779.12,0.0,0.93249,5e-05,5.7757]
[1776737361627,59.31,75776.87,0.0,0.93241,5e-05,5.78092]
[1776737368496,59.3,75776.41,0.0,0.93241,5e-05,5.78071]
[1776737378567,59.29,75775.79,0.0,0.93247,5e-05,5.77525]
[1776737383602,59.29,75771.94,0.0,0.9323,5e-05,5.78651]
[1776737388636,59.28,75774.62,0.0,0.93245,5e-05,5.77678]
[1776737393672,59.28,75777.81,0.0,0.93262,5e-05,5.76552]
[1776737394681,59.28,75784.43,0.0,0.93295,5e-05,5.74408]
[1776737395687,59.28,75791.27,0.0,0.93329,5e-05,5.72202]
[1776737396694,59.28,75791.71,0.0,0.93332,5e-05,5.72049]
[1776737398708,59.28,75786.47,0.0,0.93306,5e-05,5.73703]
[1776737400722,59.27,75783.61,0.0,0.93292,5e-05,5.74589]
[1776737405757,59.27,75780.94,0.0,0.9328,5e-05,5.75362]
[1776737411991,59.26,75783.24,0.0,0.93293,5e-05,5.74523]
[1776737417842,59.26,75782.07,0.0,0.93289,5e-05,5.74798]
[1776737420866,59.26,75779.72,0.0,0.93278,5e-05,5.75496]
[1776737425897,59.25,75780.42,0.0,0.93283,5e-05,5.75174]
[1776737430935,59.25,75783.25,0.0,0.93299,5e-05,5.7417]
[1776737434966,59.25,75789.1,0.0,0.93334,5e-05,5.71716]
[1776737436977,59.24,75795.45,0.0,0.93366,5e-05,5.69659]
[1776737442205,59.24,75794.66,0.0,0.93363,5e-05,5.69842]
[1776737446040,59.24,75788.88,0.0,0.93335,5e-05,5.71653]
[1776737448055,59.24,75783.79,0.0,0.9331,5e-05,5.73251]
[1776737454097,59.23,75783.06,0.0,0.93308,5e-05,5.7338]
[1776737459132,59.23,75780.07,0.0,0.93295,5e-05,5.74251]
[1776737464167,59.22,75774.28,0.0,0.93267,5e-05,5.76017]
[1776737469203,59.22,75773.04,0.0,0.93263,5e-05,5.7631]
[1776737474241,59.21,75773.23,0.0,0.93265,5e-05,5.76125]
[1776737478276,59.21,75781.23,0.0,0.93306,5e-05,5.73479]
[1776737481290,59.21,75787.83,0.0,0.9334,5e-05,5.71324]
[1776737486324,59.2,75791.67,0.0,0.93359,5e-05,5.70037]
[1776737491359,59.2,75791.82,0.0,0.93366,5e-05,5.69422]
[1776737496395,59.2,75782.43,0.0,0.93321,5e-05,5.72371]
[1776737497401,59.2,75775.74,0.0,0.93288,5e-05,5.74499]
[1776737502630,59.19,75775.75,0.0,0.93289,5e-05,5.74409]
[1776737508478,59.19,75775.62,0.0,0.9329,5e-05,5.7435]
[1776737513513,59.19,75775.5,0.0,0.93291,5e-05,5.74308]
[1776737519564,59.18,75774.59,0.0,0.93287,5e-05,5.74523]
[1776737520568,59.18,75782.97,0.0,0.93329,5e-05,5.71803]
[1776737521584,59.18,75772.28,0.0,0.93277,5e-05,5.75224]
[1776737522775,59.18,75785.29,0.0,0.93341,5e-05,5.71033]
[1776737523589,59.18,75785.29,0.0,0.93341,5e-05,5.7102]
[1776737527617,59.18,75773.24,0.0,0.93282,5e-05,5.74846]
[1776737528623,59.18,75771.4,0.0,0.93273,5e-05,5.75422]
[1776737533660,59.17,75768.43,0.0,0.9326,5e-05,5.76289]
[1776737535674,59.17,75763.34,0.0,0.93235,5e-05,5.77891]
[1776737538695,59.17,75758.99,0.0,0.93214,5e-05,5.79227]
[1776737543731,59.16,75759.39,0.0,0.93218,5e-05,5.78979]
[1776737546753,59.16,75767.41,0.0,0.93259,5e-05,5.76323]
[1776737548767,59.16,75774.77,0.0,0.93297,5e-05,5.73917]
[1776737553802,59.15,75770.45,0.0,0.93282,5e-05,5.74713]
[1776737559845,59.15,75766.26,0.0,0.93262,5e-05,5.75956]
[1776737564888,59.14,75763.78,0.0,0.93251,5e-05,5.76674]
[1776737565904,59.14,75738.76,0.0,0.93126,5e-05,5.84748]
[1776737566899,59.14,75718.45,0.0,0.93022,5e-05,5.91336]
[1776737567906,59.14,75713.97,0.0,0.93,5e-05,5.92784]
[1776737570953,59.14,75712.98,0.0,0.92996,5e-05,5.93048]
[1776737574983,59.13,75707.89,0.0,0.92971,5e-05,5.9463]
[1776737580032,59.13,75706.76,0.0,0.92967,5e-05,5.94886]
[1776737585057,59.12,75707.14,0.0,0.9297,5e-05,5.94646]
[1776737590092,59.12,75711.33,0.0,0.92994,5e-05,5.93165]
[1776737595127,59.11,75712.52,0.0,0.93002,5e-05,5.92651]
[1776737598152,59.11,75708.61,0.0,0.92982,5e-05,5.93925]
[1776737600162,59.11,75708.29,0.0,0.9298,5e-05,5.94043]
[1776737606204,59.11,75706.03,0.0,0.92967,5e-05,5.94822]
[1776737611239,59.11,75707.65,0.0,0.92983,5e-05,5.93661]
[1776737616274,59.1,75706.09,0.0,0.92976,5e-05,5.94072]
[1776737621311,59.1,75709.51,0.0,0.92996,5e-05,5.92856]
[1776737626348,59.1,75717.17,0.0,0.93035,5e-05,5.90375]
[1776737627356,59.1,75724.2,0.0,0.93071,5e-05,5.88068]
[1776737630375,59.1,75730.06,0.0,0.93101,5e-05,5.86125]
[1776737635414,59.1,75726.33,0.0,0.93083,5e-05,5.87283]
[1776737640451,59.09,75725.6,0.0,0.9308,5e-05,5.87444]
[1776737645482,59.09,75726.78,0.0,0.93087,5e-05,5.87044]
[1776737650517,59.09,75725.25,0.0,0.9308,5e-05,5.8747]
[1776737656559,59.09,75725.42,0.0,0.9308,5e-05,5.87477]
[1776737663776,59.1,75723.16,0.0,0.93067,5e-05,5.8832]
[1776737669650,59.1,75721.54,0.0,0.93057,5e-05,5.88931]
[1776737672671,59.1,75727.81,0.0,0.93095,5e-05,5.86355]
[1776737677707,59.1,75724.25,0.0,0.93078,5e-05,5.87452]
[1776737680727,59.1,75729.77,0.0,0.93105,5e-05,5.85699]
[1776737683916,59.1,75734.85,0.0,0.9313,5e-05,5.84097]
[1776737690801,59.1,75735.26,0.0,0.93133,5e-05,5.83918]
[1776737695833,59.1,75739.21,0.0,0.93154,5e-05,5.82584]
[1776737700867,59.09,75742.3,0.0,0.9317,5e-05,5.81534]
[1776737704069,59.1,75734.72,0.0,0.93131,5e-05,5.84023]
[1776737706916,59.1,75733.0,0.0,0.93122,5e-05,5.84632]
[1776737711952,59.1,75730.57,0.0,0.93108,5e-05,5.855]
[1776737716990,59.11,75727.24,0.0,0.9309,5e-05,5.86662]
[1776737722026,59.11,75722.37,0.0,0.93064,5e-05,5.88316]
[1776737724209,59.11,75714.82,0.0,0.93025,5e-05,5.90806]
[1776737726054,59.11,75710.39,0.0,0.93002,5e-05,5.92275]
[1776737733104,59.11,75706.84,0.0,0.92989,5e-05,5.92958]
[1776737742167,59.12,75703.72,0.0,0.92972,5e-05,5.94031]
[1776737747202,59.12,75702.74,0.0,0.92966,5e-05,5.9438]
[1776737751232,59.12,75707.76,0.0,0.92992,5e-05,5.92766]
[1776737753248,59.12,75717.25,0.0,0.9304,5e-05,5.8968]
[1776737754425,59.12,75724.3,0.0,0.93076,5e-05,5.87411]
[1776737760296,59.12,75723.75,0.0,0.93073,5e-05,5.87577]
[1776737767353,59.12,75721.53,0.0,0.93061,5e-05,5.88368]
[1776737772385,59.13,75725.33,0.0,0.93079,5e-05,5.87206]
[1776737773390,59.13,75731.29,0.0,0.93109,5e-05,5.85302]
[1776737774566,59.13,75744.59,0.0,0.93177,5e-05,5.80951]
[1776737776410,59.12,75751.2,0.0,0.93211,5e-05,5.78757]
[1776737781445,59.12,75750.41,0.0,0.93209,5e-05,5.78879]
[1776737784637,59.11,75765.37,0.0,0.93285,5e-05,5.73979]
[1776737786480,59.11,75768.49,0.0,0.93301,5e-05,5.72936]
[1776737790510,59.11,75762.96,0.0,0.93275,5e-05,5.7464]
[1776737795543,59.1,75762.19,0.0,0.93278,5e-05,5.74275]
[1776737800583,59.1,75761.52,0.0,0.93276,5e-05,5.7439]
[1776737801591,59.1,75749.97,0.0,0.93218,5e-05,5.78117]
[1776737802597,59.1,75742.03,0.0,0.93178,5e-05,5.80684]
[1776737807634,59.1,75740.16,0.0,0.93169,5e-05,5.81274]
[1776737812677,59.09,75735.56,0.0,0.93147,5e-05,5.82692]
[1776737817704,59.09,75731.41,0.0,0.93128,5e-05,5.83886]
[1776737822742,59.08,75729.99,0.0,0.93123,5e-05,5.84194]
[1776737827777,59.07,75726.67,0.0,0.93108,5e-05,5.8512]
[1776737832813,59.07,75725.16,0.0,0.93103,5e-05,5.85456]
[1776737836848,59.06,75718.87,0.0,0.93073,5e-05,5.87379]
[1776737837854,59.06,75712.99,0.0,0.93043,5e-05,5.89264]
[1776737843896,59.05,75711.84,0.0,0.93041,5e-05,5.89421]
[1776737845062,59.05,75718.55,0.0,0.93076,5e-05,5.87192]
[1776737846917,59.04,75718.59,0.0,0.93077,5e-05,5.8711]
[1776737848931,59.04,75713.25,0.0,0.93051,5e-05,5.88785]
[1776737850946,59.04,75720.82,0.0,0.93091,5e-05,5.86243]
[1776737855140,59.03,75726.76,0.0,0.93128,5e-05,5.83662]
[1776737859001,59.02,75732.15,0.0,0.93158,5e-05,5.81786]
[1776737861019,59.02,75737.31,0.0,0.93185,5e-05,5.80051]
[1776737863034,59.02,75731.91,0.0,0.93158,5e-05,5.81748]
[1776737864039,59.02,75725.93,0.0,0.93128,5e-05,5.83661]
[1776737865211,59.02,75724.85,0.0,0.93123,5e-05,5.83979]
[1776737871093,59.01,75729.04,0.0,0.93148,5e-05,5.82416]
[1776737876125,59.0,75732.07,0.0,0.93165,5e-05,5.81274]
[1776737881163,58.99,75733.34,0.0,0.93174,5e-05,5.80707]
[1776737886199,58.98,75738.09,0.0,0.932,5e-05,5.79011]
[1776737887206,58.98,75746.52,0.0,0.93243,5e-05,5.76253]
[1776737888213,58.98,75751.53,0.0,0.93269,5e-05,5.74609]
[1776737890227,58.98,75752.2,0.0,0.93273,5e-05,5.74349]
[1776737895421,58.98,75755.16,0.0,0.93289,5e-05,5.73286]
[1776737897276,58.97,75760.37,0.0,0.93316,5e-05,5.71567]
[1776737899290,58.97,75760.81,0.0,0.93319,5e-05,5.71393]
[1776737904325,58.97,75765.9,0.0,0.93345,5e-05,5.6968]
[1776737908353,58.97,75771.26,0.0,0.93372,5e-05,5.67909]
[1776737909360,58.97,75776.37,0.0,0.93398,5e-05,5.66259]
[1776737911374,58.96,75779.01,0.0,0.93416,5e-05,5.64886]
[1776737913387,58.96,75782.54,0.0,0.93434,5e-05,5.63746]
[1776737918423,58.96,75778.56,0.0,0.93415,5e-05,5.64999]
[1776737923458,58.96,75777.37,0.0,0.93409,5e-05,5.65344]
[1776737928493,58.96,75778.51,0.0,0.93415,5e-05,5.64957]
[1776737935704,58.96,75778.11,0.0,0.93414,5e-05,5.65042]
[1776737941584,58.96,75778.67,0.0,0.93417,5e-05,5.64832]
[1776737946625,58.96,75780.04,0.0,0.93424,5e-05,5.64374]
[1776737951663,58.96,75780.41,0.0,0.93426,5e-05,5.64239]
[1776737956781,58.95,75781.38,0.0,0.93431,5e-05,5.63908]
[1776737961816,58.95,75781.03,0.0,0.9343,5e-05,5.64002]
[1776737968865,58.95,75778.74,0.0,0.93419,5e-05,5.647]
[1776737973900,58.95,75778.62,0.0,0.93424,5e-05,5.64201]
[1776737978935,58.95,75771.67,0.0,0.9339,5e-05,5.66399]
[1776737981956,58.95,75777.1,0.0,0.93417,5e-05,5.64639]
[1776737986991,58.95,75779.5,0.0,0.9343,5e-05,5.63849]
[1776737992034,58.95,75781.04,0.0,0.93437,5e-05,5.63344]
[1776737996133,58.95,75731.11,0.0,0.93188,5e-05,5.79427]
[1776737997108,58.95,75735.86,0.0,0.93212,5e-05,5.77885]
[1776737998105,58.95,75735.86,0.0,0.93212,5e-05,5.77885]
[1776738005160,58.95,75733.37,0.0,0.932,5e-05,5.7871]
[1776738006208,58.95,75727.73,0.0,0.93171,5e-05,5.80543]
[1776738009183,58.95,75727.26,0.0,0.93169,5e-05,5.80697]
[1776738014218,58.95,75731.42,0.0,0.9319,5e-05,5.79345]
[1776738020260,58.94,75732.44,0.0,0.93196,5e-05,5.78912]
[1776738023283,58.94,75724.14,0.0,0.93155,5e-05,5.81533]
[1776738024288,58.94,75723.47,0.0,0.93153,5e-05,5.81721]
[1776738030330,58.93,75721.96,0.0,0.93148,5e-05,5.82034]
[1776738035365,58.92,75722.09,0.0,0.93156,5e-05,5.81327]
[1776738036374,58.92,75730.4,0.0,0.93198,5e-05,5.78596]
[1776738037379,58.92,75731.91,0.0,0.93206,5e-05,5.78081]
[1776738041408,58.92,75737.58,0.0,0.93237,5e-05,5.76146]
[1776738043422,58.91,75745.82,0.0,0.93279,5e-05,5.73439]
[1776738045435,58.91,75749.31,0.0,0.93297,5e-05,5.72279]
[1776738046487,58.91,75743.27,0.0,0.93267,5e-05,5.74214]
[1776738048458,58.91,75743.85,0.0,0.9327,5e-05,5.73992]
[1776738052486,58.91,75747.97,0.0,0.93292,5e-05,5.72594]
[1776738053494,58.91,75740.75,0.0,0.93256,5e-05,5.74912]
[1776738054501,58.9,75740.99,0.0,0.93257,5e-05,5.74815]
[1776738058530,58.9,75748.09,0.0,0.93294,5e-05,5.72449]
[1776738059536,58.9,75760.26,0.0,0.93355,5e-05,5.68513]
[1776738060543,58.9,75759.75,0.0,0.93352,5e-05,5.68668]
[1776738066586,58.9,75757.59,0.0,0.93342,5e-05,5.69312]
[1776738069609,58.9,75766.26,0.0,0.93386,5e-05,5.66503]
[1776738074645,58.9,75768.19,0.0,0.93396,5e-05,5.65865]
[1776738080687,58.89,75768.96,0.0,0.934,5e-05,5.65594]
[1776738086770,58.89,75773.06,0.0,0.9342,5e-05,5.6426]
[1776738092774,58.89,75773.88,0.0,0.9343,5e-05,5.63476]
[1776738097807,58.89,75781.35,0.0,0.93467,5e-05,5.61086]
[1776738098814,58.89,75783.9,0.0,0.93479,5e-05,5.60276]
[1776738101837,58.89,75787.14,0.0,0.93495,5e-05,5.5926]
[1776738106871,58.9,75782.46,0.0,0.93471,5e-05,5.6078]
[1776738111911,58.9,75781.61,0.0,0.93467,5e-05,5.61072]
[1776738116980,58.9,75780.24,0.0,0.9346,5e-05,5.61531]
[1776738121980,58.9,75785.62,0.0,0.93487,5e-05,5.59772]
[1776738123993,58.89,75786.87,0.0,0.93494,5e-05,5.59326]
[1776738129029,58.89,75786.62,0.0,0.93494,5e-05,5.59292]
[1776738134063,58.88,75785.69,0.0,0.93491,5e-05,5.59477]
[1776738139109,58.88,75786.33,0.0,0.93496,5e-05,5.59159]
[1776738140128,58.88,75768.33,0.0,0.93408,5e-05,5.64914]
[1776738141116,58.87,75762.4,0.0,0.93379,5e-05,5.66762]
[1776738142123,58.87,75759.99,0.0,0.93368,5e-05,5.67467]
[1776738147158,58.86,75763.14,0.0,0.93386,5e-05,5.66277]
[1776738152194,58.85,75766.16,0.0,0.93409,5e-05,5.64625]
[1776738155213,58.85,75761.84,0.0,0.93389,5e-05,5.65907]
[1776738160257,58.84,75762.62,0.0,0.93396,5e-05,5.65477]
[1776738165289,58.83,75765.3,0.0,0.93412,5e-05,5.6444]
[1776738171326,58.83,75766.3,0.0,0.93417,5e-05,5.64094]
[1776738176362,58.83,75768.04,0.0,0.93426,5e-05,5.63517]
[1776738181397,58.82,75767.1,0.0,0.93424,5e-05,5.63675]
[1776738187489,58.81,75766.84,0.0,0.93426,5e-05,5.63547]
[1776738193486,58.8,75766.17,0.0,0.93425,5e-05,5.63549]
[1776738198522,58.8,75765.3,0.0,0.93424,5e-05,5.63646]
[1776738203560,58.79,75766.84,0.0,0.93434,5e-05,5.62977]
[1776738205573,58.78,75758.03,0.0,0.93392,5e-05,5.65727]
[1776738208593,58.78,75763.23,0.0,0.93419,5e-05,5.63943]
[1776738213628,58.77,75763.98,0.0,0.93431,5e-05,5.63007]
[1776738216649,58.76,75758.9,0.0,0.93408,5e-05,5.64527]
[1776738221683,58.76,75761.47,0.0,0.93423,5e-05,5.63513]
[1776738226720,58.75,75762.37,0.0,0.93429,5e-05,5.63108]
[1776738227727,58.75,75743.91,0.0,0.93338,5e-05,5.69045]
[1776738228735,58.75,75742.8,0.0,0.93332,5e-05,5.69415]
[1776738236791,58.76,75742.27,0.0,0.93328,5e-05,5.69683]
[1776738239811,58.76,75748.54,0.0,0.93358,5e-05,5.677]
[1776738244856,58.76,75745.57,0.0,0.93344,5e-05,5.68635]
[1776738247877,58.75,75739.64,0.0,0.93315,5e-05,5.70516]
[1776738248883,58.75,75737.07,0.0,0.93302,5e-05,5.71333]
[1776738253919,58.75,75735.61,0.0,0.93296,5e-05,5.71727]
[1776738258954,58.75,75739.01,0.0,0.93314,5e-05,5.70561]
[1776738263989,58.74,75736.96,0.0,0.93305,5e-05,5.7116]
[1776738269023,58.74,75735.74,0.0,0.933,5e-05,5.71491]
[1776738274059,58.74,75733.73,0.0,0.93296,5e-05,5.71562]
[1776738281108,58.73,75733.01,0.0,0.93294,5e-05,5.71707]
[1776738286143,58.73,75732.26,0.0,0.93291,5e-05,5.71875]
[1776738293191,58.73,75731.86,0.0,0.9329,5e-05,5.71919]
[1776738298227,58.72,75733.74,0.0,0.93301,5e-05,5.71252]
[1776738305278,58.72,75734.98,0.0,0.93308,5e-05,5.70779]
[1776738310313,58.72,75735.06,0.0,0.93309,5e-05,5.70704]
[1776738315347,58.72,75730.49,0.0,0.93287,5e-05,5.72132]
[1776738320383,58.71,75729.65,0.0,0.93283,5e-05,5.72351]
[1776738323405,58.71,75700.87,0.0,0.93138,5e-05,5.81701]
[1776738328443,58.71,75698.99,0.0,0.93127,5e-05,5.82355]
[1776738333474,58.72,75695.92,0.0,0.93115,5e-05,5.82957]
[1776738338510,58.73,75705.55,0.0,0.93163,5e-05,5.79929]
[1776738343545,58.73,75710.48,0.0,0.93187,5e-05,5.7835]
[1776738346566,58.73,75718.01,0.0,0.93225,5e-05,5.75923]
[1776738351600,58.73,75721.25,0.0,0.93241,5e-05,5.74927]
[1776738352608,58.73,75713.35,0.0,0.93201,5e-05,5.77505]
[1776738357644,58.73,75713.23,0.0,0.932,5e-05,5.77583]
[1776738362679,58.73,75714.0,0.0,0.93203,5e-05,5.77374]
[1776738367713,58.73,75714.1,0.0,0.93204,5e-05,5.77278]
[1776738372749,58.73,75714.57,0.0,0.93206,5e-05,5.77169]
[1776738377784,58.74,75711.61,0.0,0.9319,5e-05,5.78171]
[1776738382821,58.74,75713.84,0.0,0.93201,5e-05,5.77484]
[1776738387855,58.74,75715.44,0.0,0.93209,5e-05,5.77005]
[1776738392890,58.74,75716.38,0.0,0.93218,5e-05,5.76228]
[1776738397925,58.74,75718.5,0.0,0.93229,5e-05,5.75541]
[1776738402959,58.74,75718.44,0.0,0.93228,5e-05,5.7562]
[1776738407995,58.75,75714.85,0.0,0.93208,5e-05,5.76844]
[1776738413029,58.75,75718.9,0.0,0.93228,5e-05,5.75577]
[1776738418065,58.75,75724.77,0.0,0.93257,5e-05,5.73725]
[1776738420078,58.75,75731.88,0.0,0.93293,5e-05,5.71394]
[1776738425128,58.75,75731.65,0.0,0.93293,5e-05,5.7141]
[1776738427136,58.75,75739.16,0.0,0.93331,5e-05,5.68959]
[1776738429146,58.75,75746.61,0.0,0.93369,5e-05,5.6654]
[1776738430157,58.75,75747.43,0.0,0.93373,5e-05,5.66271]
[1776738435188,58.74,75747.44,0.0,0.93373,5e-05,5.66243]
[1776738440225,58.74,75752.46,0.0,0.93398,5e-05,5.64605]
[1776738447274,58.74,75752.5,0.0,0.93399,5e-05,5.64571]
[1776738452315,58.74,75747.42,0.0,0.93379,5e-05,5.65677]
[1776738453322,58.74,75744.97,0.0,0.93367,5e-05,5.66456]
[1776738458357,58.74,75744.88,0.0,0.93367,5e-05,5.66458]
[1776738463392,58.74,75743.4,0.0,0.9336,5e-05,5.66909]
[1776738468427,58.74,75743.65,0.0,0.93362,5e-05,5.66805]
[1776738473462,58.74,75743.98,0.0,0.93364,5e-05,5.66679]
[1776738478497,58.74,75744.67,0.0,0.93367,5e-05,5.66438]
[1776738483543,58.74,75748.81,0.0,0.93388,5e-05,5.65099]
[1776738484539,58.74,75766.27,0.0,0.93474,5e-05,5.59503]
[1776738485546,58.74,75774.21,0.0,0.93513,5e-05,5.56977]
[1776738492599,58.74,75776.51,0.0,0.93523,5e-05,5.56325]
[1776738497633,58.74,75776.56,0.0,0.93523,5e-05,5.56365]
[1776738502668,58.75,75777.03,0.0,0.93524,5e-05,5.56267]
[1776738506697,58.75,75780.69,0.0,0.93541,5e-05,5.55153]
[1776738508712,58.75,75790.77,0.0,0.9359,5e-05,5.51983]
[1776738513759,58.75,75790.48,0.0,0.93592,5e-05,5.51669]
[1776738518792,58.76,75790.04,0.0,0.93588,5e-05,5.5191]
[1776738523829,58.76,75791.29,0.0,0.93593,5e-05,5.5161]
[1776738528865,58.77,75792.93,0.0,0.936,5e-05,5.5119]
[1776738534907,58.77,75790.34,0.0,0.93585,5e-05,5.52128]
[1776738539941,58.78,75788.87,0.0,0.93577,5e-05,5.52689]
[1776738540948,58.78,75780.97,0.0,0.93538,5e-05,5.55216]
[1776738546993,58.78,75775.97,0.0,0.93512,5e-05,5.56895]
[1776738552036,58.79,75773.54,0.0,0.93499,5e-05,5.57742]
[1776738557073,58.79,75777.07,0.0,0.93515,5e-05,5.56692]
[1776738562109,58.79,75778.27,0.0,0.9352,5e-05,5.56389]
[1776738567143,58.8,75781.29,0.0,0.93534,5e-05,5.5551]
[1776738572178,58.8,75780.58,0.0,0.93534,5e-05,5.55311]
[1776738574193,58.8,75775.05,0.0,0.93507,5e-05,5.57106]
[1776738579227,58.81,75770.45,0.0,0.93483,5e-05,5.58649]
[1776738584262,58.81,75768.49,0.0,0.93472,5e-05,5.59337]
[1776738589297,58.81,75768.48,0.0,0.93472,5e-05,5.59396]
[1776738592318,58.81,75761.62,0.0,0.93437,5e-05,5.61624]
[1776738593325,58.81,75761.65,0.0,0.93437,5e-05,5.61621]
[1776738597353,58.82,75719.6,0.0,0.93227,5e-05,5.7521]
[1776738598360,58.82,75718.87,0.0,0.93223,5e-05,5.75458]
[1776738602390,58.82,75726.59,0.0,0.93261,5e-05,5.72996]
[1776738603396,58.82,75726.22,0.0,0.93259,5e-05,5.7313]
[1776738604405,58.82,75735.88,0.0,0.93307,5e-05,5.70019]
[1776738605413,58.82,75737.48,0.0,0.93315,5e-05,5.69521]
[1776738608432,58.82,75745.17,0.0,0.93353,5e-05,5.671]
[1776738609438,58.82,75747.05,0.0,0.93362,5e-05,5.66517]
[1776738610460,58.82,75755.51,0.0,0.93403,5e-05,5.63821]
[1776738611462,58.83,75762.36,0.0,0.93437,5e-05,5.61626]
[1776738612466,58.83,75772.78,0.0,0.93489,5e-05,5.58299]
[1776738613475,58.83,75774.43,0.0,0.93496,5e-05,5.57782]
[1776738615486,58.83,75767.08,0.0,0.9346,5e-05,5.60149]
[1776738618507,58.83,75767.51,0.0,0.93462,5e-05,5.6003]
[1776738623542,58.83,75769.37,0.0,0.9347,5e-05,5.59474]
[1776738628577,58.83,75772.17,0.0,0.93484,5e-05,5.58614]
[1776738633612,58.83,75773.17,0.0,0.93493,5e-05,5.57821]
[1776738638647,58.83,75773.94,0.0,0.93497,5e-05,5.57613]
[1776738643683,58.84,75774.7,0.0,0.935,5e-05,5.57407]
[1776738646704,58.84,75779.79,0.0,0.93524,5e-05,5.55812]
[1776738653752,58.84,75780.56,0.0,0.93527,5e-05,5.55635]
[1776738657784,58.84,75775.54,0.0,0.93502,5e-05,5.57266]
[1776738663825,58.84,75773.71,0.0,0.93493,5e-05,5.57882]
[1776738668864,58.84,75775.57,0.0,0.93501,5e-05,5.57317]
[1776738672893,58.85,75781.26,0.0,0.93529,5e-05,5.55531]
[1776738677926,58.85,75782.12,0.0,0.93532,5e-05,5.55301]
[1776738680948,58.85,75775.28,0.0,0.93498,5e-05,5.57503]
[1776738685982,58.85,75770.98,0.0,0.93477,5e-05,5.58895]
[1776738687996,58.85,75777.54,0.0,0.93509,5e-05,5.56815]
[1776738694038,58.85,75799.94,0.0,0.93622,5e-05,5.49262]
[1776738698066,58.86,75796.8,0.0,0.93606,5e-05,5.5033]
[1776738703102,58.86,75793.72,0.0,0.9359,5e-05,5.51394]
[1776738708140,58.87,75791.07,0.0,0.93575,5e-05,5.52321]
[1776738713180,58.87,75789.61,0.0,0.93567,5e-05,5.52877]
[1776738718218,58.87,75786.88,0.0,0.93552,5e-05,5.53831]
[1776738723251,58.88,75786.81,0.0,0.93551,5e-05,5.53941]
[1776738728291,58.88,75784.66,0.0,0.93539,5e-05,5.54717]
[1776738730300,58.88,75775.44,0.0,0.93493,5e-05,5.57686]
[1776738731343,58.89,75775.79,0.0,0.93495,5e-05,5.57588]
[1776738736343,58.89,75776.99,0.0,0.935,5e-05,5.57274]
[1776738737350,58.89,75782.58,0.0,0.93527,5e-05,5.55509]
[1776738738357,58.89,75785.85,0.0,0.93542,5e-05,5.54487]
[1776738741377,58.89,75789.6,0.0,0.9356,5e-05,5.53356]
[1776738748427,58.9,75790.53,0.0,0.93562,5e-05,5.53207]
[1776738753463,58.9,75797.07,0.0,0.93598,5e-05,5.5073]
[1776738758497,58.91,75799.02,0.0,0.93605,5e-05,5.50225]
[1776738759504,58.91,75792.82,0.0,0.93575,5e-05,5.5221]
[1776738760511,58.91,75793.26,0.0,0.93577,5e-05,5.52088]
[1776738761558,58.91,75784.1,0.0,0.93532,5e-05,5.55013]
[1776738763535,58.91,75783.82,0.0,0.9353,5e-05,5.55132]
[1776738768567,58.92,75782.55,0.0,0.93523,5e-05,5.55602]
[1776738773603,58.92,75780.4,0.0,0.93512,5e-05,5.56348]
[1776738778642,58.92,75777.82,0.0,0.93498,5e-05,5.57229]
[1776738779645,58.92,75771.96,0.0,0.93469,5e-05,5.59108]
[1776738781701,58.92,75771.97,0.0,0.93469,5e-05,5.59129]
[1776738787701,58.93,75770.26,0.0,0.9346,5e-05,5.59715]
[1776738792736,58.93,75774.48,0.0,0.9348,5e-05,5.58407]
[1776738797771,58.93,75773.52,0.0,0.93475,5e-05,5.58754]
[1776738802806,58.93,75773.39,0.0,0.93473,5e-05,5.58828]
[1776738807842,58.93,75773.96,0.0,0.93476,5e-05,5.58676]
[1776738809856,58.93,75766.07,0.0,0.93437,5e-05,5.61202]
[1776738814891,58.93,75764.3,0.0,0.93433,5e-05,5.61259]
[1776738819926,58.93,75768.23,0.0,0.93453,5e-05,5.60013]
[1776738824963,58.93,75769.56,0.0,0.93459,5e-05,5.59599]
[1776738831003,58.94,75770.01,0.0,0.93461,5e-05,5.59467]
[1776738836041,58.94,75774.88,0.0,0.93485,5e-05,5.57922]
[1776738840069,58.94,75780.57,0.0,0.93512,5e-05,5.56133]
[1776738842083,58.94,75770.3,0.0,0.93462,5e-05,5.59413]
[1776738847118,58.94,75766.38,0.0,0.93443,5e-05,5.60662]
[1776738852155,58.94,75772.63,0.0,0.93474,5e-05,5.58641]
[1776738857190,58.93,75771.57,0.0,0.93471,5e-05,5.58831]
[1776738862226,58.93,75772.17,0.0,0.93474,5e-05,5.58614]
[1776738867259,58.93,75768.92,0.0,0.93458,5e-05,5.59652]
[1776738872297,58.93,75765.66,0.0,0.93448,5e-05,5.60179]
[1776738878339,58.93,75765.08,0.0,0.93445,5e-05,5.60355]
[1776738883378,58.93,75769.28,0.0,0.93466,5e-05,5.59006]
[1776738888417,58.93,75765.27,0.0,0.93446,5e-05,5.60284]
[1776738890426,58.93,75758.62,0.0,0.93413,5e-05,5.62407]
[1776738892479,58.93,75751.36,0.0,0.93377,5e-05,5.64725]
[1776738894455,58.93,75740.41,0.0,0.93323,5e-05,5.68233]
[1776738895462,58.92,75739.19,0.0,0.93317,5e-05,5.68613]
[1776738897475,58.92,75754.67,0.0,0.93394,5e-05,5.63635]
[1776738898482,58.92,75752.02,0.0,0.93381,5e-05,5.64478]
[1776738903521,58.92,75756.09,0.0,0.93402,5e-05,5.6314]
[1776738904528,58.92,75762.04,0.0,0.93431,5e-05,5.61231]
[1776738905536,58.92,75763.28,0.0,0.93437,5e-05,5.60833]
[1776738910571,58.92,75771.26,0.0,0.93477,5e-05,5.58282]
[1776738915605,58.92,75769.02,0.0,0.93466,5e-05,5.59003]
[1776738920642,58.92,75761.17,0.0,0.93427,5e-05,5.61517]
[1776738921649,58.92,75762.43,0.0,0.93433,5e-05,5.61109]
[1776738927691,58.92,75765.82,0.0,0.9345,5e-05,5.60008]
[1776738929706,58.92,75750.87,0.0,0.93376,5e-05,5.64789]
[1776738930717,58.92,75740.07,0.0,0.93322,5e-05,5.68279]
[1776738931722,58.92,75739.0,0.0,0.93322,5e-05,5.68119]
[1776738934743,58.92,75732.35,0.0,0.93288,5e-05,5.70292]
[1776738936755,58.92,75728.75,0.0,0.9327,5e-05,5.71468]
[1776738941792,58.93,75722.67,0.0,0.93239,5e-05,5.7346]
[1776738946825,58.92,75721.62,0.0,0.93235,5e-05,5.73688]
[1776738951860,58.91,75719.53,0.0,0.93227,5e-05,5.74232]
[1776738956895,58.91,75717.51,0.0,0.93218,5e-05,5.74776]
[1776738961947,58.9,75717.97,0.0,0.93222,5e-05,5.74516]
[1776738966972,58.9,75714.86,0.0,0.93208,5e-05,5.75412]
[1776738972009,58.89,75715.13,0.0,0.93211,5e-05,5.75215]
[1776738978055,58.89,75717.1,0.0,0.93223,5e-05,5.74455]
[1776738983085,58.88,75711.49,0.0,0.93196,5e-05,5.76174]
[1776738988120,58.88,75711.75,0.0,0.93199,5e-05,5.75979]
[1776738993186,58.87,75696.22,0.0,0.93126,5e-05,5.80432]
[1776738999197,58.87,75695.5,0.0,0.93122,5e-05,5.80681]
[1776739004252,58.87,75695.35,0.0,0.93122,5e-05,5.80715]
[1776739009267,58.88,75709.9,0.0,0.93195,5e-05,5.76026]
[1776739010273,58.87,75714.95,0.0,0.93221,5e-05,5.74367]
[1776739015309,58.87,75719.02,0.0,0.93243,5e-05,5.72956]
[1776739017324,58.87,75729.94,0.0,0.93299,5e-05,5.69398]
[1776739019337,58.87,75735.19,0.0,0.93326,5e-05,5.67689]
[1776739024372,58.87,75729.84,0.0,0.93299,5e-05,5.69373]
[1776739029407,58.86,75734.54,0.0,0.93324,5e-05,5.67816]
[1776739035449,58.86,75735.46,0.0,0.93329,5e-05,5.67476]
[1776739040484,58.86,75733.64,0.0,0.9332,5e-05,5.68026]
[1776739041491,58.86,75727.86,0.0,0.93291,5e-05,5.69908]
[1776739046526,58.87,75732.78,0.0,0.93314,5e-05,5.68403]
[1776739051561,58.86,75730.27,0.0,0.93308,5e-05,5.68671]
[1776739056597,58.87,75726.61,0.0,0.93288,5e-05,5.69924]
[1776739061634,58.87,75720.0,0.0,0.93254,5e-05,5.7213]
[1776739062638,58.87,75701.17,0.0,0.93158,5e-05,5.78256]
[1776739063645,58.87,75697.35,0.0,0.93138,5e-05,5.7953]
[1776739068681,58.87,75697.49,0.0,0.93139,5e-05,5.79475]
[1776739073749,58.87,75694.83,0.0,0.93125,5e-05,5.80366]
[1776739077744,58.88,75700.37,0.0,0.93151,5e-05,5.78668]
[1776739078751,58.88,75701.46,0.0,0.93157,5e-05,5.78343]
[1776739083786,58.89,75704.05,0.0,0.93167,5e-05,5.77658]
[1776739088823,58.89,75705.32,0.0,0.93171,5e-05,5.77401]
[1776739093859,58.9,75704.74,0.0,0.93166,5e-05,5.77747]
[1776739098892,58.91,75702.77,0.0,0.93155,5e-05,5.78452]
[1776739101913,58.91,75693.04,0.0,0.93104,5e-05,5.81685]
[1776739102921,58.91,75690.2,0.0,0.93089,5e-05,5.82637]
[1776739107955,58.91,75686.63,0.0,0.93069,5e-05,5.83919]
[1776739112995,58.92,75683.29,0.0,0.93056,5e-05,5.84599]
[1776739114028,58.92,75680.13,0.0,0.93039,5e-05,5.85672]
[1776739119042,58.93,75682.09,0.0,0.93047,5e-05,5.8512]
[1776739124078,58.93,75685.54,0.0,0.93064,5e-05,5.84084]
[1776739129113,58.93,75683.13,0.0,0.9305,5e-05,5.84964]
[1776739134148,58.94,75679.96,0.0,0.93032,5e-05,5.86076]
[1776739139183,58.94,75681.38,0.0,0.93039,5e-05,5.85681]
[1776739142204,58.94,75694.51,0.0,0.93106,5e-05,5.81408]
[1776739147239,58.94,75696.48,0.0,0.93117,5e-05,5.80726]
[1776739150262,58.94,75689.44,0.0,0.93081,5e-05,5.83028]
[1776739154289,58.94,75683.97,0.0,0.93051,5e-05,5.84876]
[1776739159327,58.95,75686.54,0.0,0.93064,5e-05,5.8411]
[1776739164364,58.95,75687.03,0.0,0.93065,5e-05,5.84027]
[1776739169397,58.95,75688.14,0.0,0.93069,5e-05,5.83745]
[1776739174454,58.96,75685.76,0.0,0.93062,5e-05,5.84021]
[1776739180474,58.95,75685.44,0.0,0.93062,5e-05,5.84043]
[1776739185511,58.95,75688.32,0.0,0.93076,5e-05,5.83125]
[1776739190545,58.96,75685.95,0.0,0.93063,5e-05,5.83985]
[1776739191552,58.96,75679.39,0.0,0.93029,5e-05,5.86146]
[1776739194575,58.96,75669.39,0.0,0.92976,5e-05,5.89459]
[1776739199610,58.96,75667.83,0.0,0.92968,5e-05,5.90006]
[1776739204668,58.96,75676.81,0.0,0.93014,5e-05,5.87094]
[1776739206663,58.96,75678.9,0.0,0.93024,5e-05,5.86431]
[1776739211697,58.97,75680.79,0.0,0.93033,5e-05,5.85871]
[1776739216732,58.97,75684.49,0.0,0.93051,5e-05,5.84726]
[1776739221767,58.97,75687.24,0.0,0.93064,5e-05,5.83896]
[1776739224790,58.97,75682.22,0.0,0.93038,5e-05,5.85577]
[1776739225795,58.97,75673.58,0.0,0.92993,5e-05,5.88421]
[1776739226808,58.97,75669.27,0.0,0.9297,5e-05,5.89845]
[1776739228816,58.98,75661.57,0.0,0.9293,5e-05,5.92387]
[1776739233862,58.98,75660.22,0.0,0.92928,5e-05,5.92316]
[1776739239900,58.98,75660.74,0.0,0.92931,5e-05,5.92161]
[1776739244933,58.98,75656.86,0.0,0.9291,5e-05,5.93452]
[1776739249968,58.98,75654.99,0.0,0.929,5e-05,5.94075]
[1776739255004,58.98,75656.5,0.0,0.92908,5e-05,5.93579]
[1776739260070,58.98,75653.2,0.0,0.92891,5e-05,5.94673]
[1776739261048,58.98,75646.57,0.0,0.92856,5e-05,5.96865]
[1776739262054,58.98,75645.58,0.0,0.92851,5e-05,5.9719]
[1776739265076,58.98,75651.38,0.0,0.92881,5e-05,5.95264]
[1776739270111,58.98,75653.65,0.0,0.92893,5e-05,5.94514]
[1776739275146,58.98,75651.87,0.0,0.92884,5e-05,5.95103]
[1776739280182,58.98,75652.41,0.0,0.92887,5e-05,5.94922]
[1776739285271,58.98,75653.32,0.0,0.92892,5e-05,5.94618]
[1776739287229,58.98,75661.67,0.0,0.92935,5e-05,5.91864]
[1776739288236,58.98,75664.27,0.0,0.92949,5e-05,5.91011]
[1776739291258,58.97,75667.94,0.0,0.92974,5e-05,5.89239]
[1776739298307,58.97,75670.29,0.0,0.92988,5e-05,5.88368]
[1776739303342,58.97,75673.92,0.0,0.93008,5e-05,5.87106]
[1776739308377,58.96,75676.99,0.0,0.93025,5e-05,5.8603]
[1776739311399,58.96,75683.66,0.0,0.9306,5e-05,5.83808]
[1776739317441,58.96,75688.92,0.0,0.93088,5e-05,5.82037]
[1776739322476,58.96,75686.98,0.0,0.93079,5e-05,5.82624]
[1776739327511,58.96,75691.63,0.0,0.93103,5e-05,5.81062]
[1776739332546,58.95,75689.36,0.0,0.93092,5e-05,5.81762]
[1776739333553,58.95,75681.16,0.0,0.9305,5e-05,5.84429]
[1776739338588,58.95,75675.96,0.0,0.93025,5e-05,5.86057]
[1776739343623,58.95,75674.91,0.0,0.9302,5e-05,5.86329]
[1776739348658,58.94,75674.83,0.0,0.93021,5e-05,5.86287]
[1776739353752,58.94,75683.91,0.0,0.93074,5e-05,5.82731]
[1776739354700,58.94,75683.91,0.0,0.93074,5e-05,5.82723]
[1776739358727,58.94,75689.15,0.0,0.93102,5e-05,5.80988]
[1776739361766,58.94,75697.3,0.0,0.93144,5e-05,5.78319]
[1776739363824,58.94,75692.09,0.0,0.93117,5e-05,5.80013]
[1776739368802,58.93,75674.61,0.0,0.93028,5e-05,5.85652]
[1776739373833,58.93,75670.65,0.0,0.93008,5e-05,5.86894]
[1776739378874,58.93,75669.75,0.0,0.93005,5e-05,5.87133]
[1776739383995,58.93,75659.04,0.0,0.92949,5e-05,5.90601]
[1776739384914,58.92,75659.04,0.0,0.9295,5e-05,5.90585]
[1776739389947,58.92,75662.94,0.0,0.92971,5e-05,5.89224]
[1776739394982,58.92,75666.26,0.0,0.9299,5e-05,5.88067]
[1776739400019,58.92,75666.56,0.0,0.92992,5e-05,5.87908]
[1776739406060,58.91,75666.27,0.0,0.92992,5e-05,5.87933]
[1776739407067,58.91,75673.73,0.0,0.93031,5e-05,5.85471]
[1776739408074,58.91,75677.27,0.0,0.93049,5e-05,5.84303]
[1776739413109,58.91,75681.36,0.0,0.93078,5e-05,5.82332]
[1776739419150,58.9,75682.56,0.0,0.93087,5e-05,5.8175]
[1776739424276,58.89,75686.14,0.0,0.93108,5e-05,5.80424]
[1776739431234,58.88,75688.17,0.0,0.93121,5e-05,5.79554]
[1776739436269,58.87,75688.1,0.0,0.93123,5e-05,5.7943]
[1776739442313,58.86,75688.07,0.0,0.93126,5e-05,5.79263]
[1776739444420,58.86,75696.78,0.0,0.93172,5e-05,5.76341]
[1776739449368,58.86,75689.88,0.0,0.93138,5e-05,5.78489]
[1776739452388,58.85,75684.3,0.0,0.9311,5e-05,5.80226]
[1776739458431,58.84,75678.9,0.0,0.93086,5e-05,5.81776]
[1776739463466,58.83,75678.34,0.0,0.93085,5e-05,5.81811]
[1776739468503,58.83,75673.58,0.0,0.93063,5e-05,5.83223]
[1776739473536,58.82,75672.48,0.0,0.93065,5e-05,5.82914]
[1776739475559,58.82,75625.92,0.0,0.92821,5e-05,5.98259]
[1776739476565,58.82,75627.0,0.0,0.92827,5e-05,5.97868]
[1776739481604,58.81,75626.64,0.0,0.92828,5e-05,5.978]
[1776739483618,58.81,75599.03,0.0,0.92681,5e-05,6.06941]
[1776739488654,58.8,75602.37,0.0,0.92702,5e-05,6.05663]
[1776739493688,58.79,75601.31,0.0,0.92697,5e-05,6.05949]
[1776739498723,58.79,75607.19,0.0,0.9273,5e-05,6.03919]
[1776739503758,58.79,75612.59,0.0,0.92759,5e-05,6.02064]
[1776739508796,58.79,75615.5,0.0,0.92776,5e-05,6.01047]
[1776739513829,58.79,75614.68,0.0,0.92772,5e-05,6.01278]
[1776739521884,58.78,75612.88,0.0,0.92764,5e-05,6.01801]
[1776739526919,58.78,75604.27,0.0,0.92717,5e-05,6.04673]
[1776739531955,58.78,75597.05,0.0,0.92683,5e-05,6.06617]
[1776739535059,58.79,75588.18,0.0,0.92635,5e-05,6.09623]
[1776739535983,58.79,75588.18,0.0,0.92635,5e-05,6.09628]
[1776739541018,58.79,75589.0,0.0,0.92639,5e-05,6.0938]
[1776739546063,58.79,75590.54,0.0,0.92646,5e-05,6.08894]
[1776739548068,58.79,75604.23,0.0,0.9272,5e-05,6.04328]
[1776739549077,58.79,75615.1,0.0,0.92779,5e-05,6.00691]
[1776739554110,58.79,75622.3,0.0,0.92817,5e-05,5.98272]
[1776739558137,58.79,75628.86,0.0,0.92852,5e-05,5.96082]
[1776739561158,58.79,75633.72,0.0,0.92878,5e-05,5.9447]
[1776739563175,58.79,75646.55,0.0,0.92946,5e-05,5.9023]
[1776739564179,58.79,75649.12,0.0,0.92959,5e-05,5.8939]
[1776739569218,58.79,75646.99,0.0,0.92947,5e-05,5.90142]
[1776739573248,58.79,75641.88,0.0,0.9292,5e-05,5.91864]
[1776739578281,58.79,75642.49,0.0,0.92923,5e-05,5.91689]
[1776739583319,58.8,75642.95,0.0,0.92925,5e-05,5.9157]
[1776739588352,58.8,75643.68,0.0,0.92928,5e-05,5.91367]
[1776739593387,58.8,75640.92,0.0,0.92918,5e-05,5.91798]
[1776739595492,58.8,75630.33,0.0,0.92862,5e-05,5.95323]
[1776739597415,58.8,75633.29,0.0,0.92877,5e-05,5.94402]
[1776739602450,58.81,75634.26,0.0,0.9288,5e-05,5.94224]
[1776739607577,58.81,75637.01,0.0,0.92894,5e-05,5.9333]
[1776739613527,58.81,75639.34,0.0,0.92906,5e-05,5.92583]
[1776739618562,58.81,75638.83,0.0,0.92903,5e-05,5.92773]
[1776739623601,58.81,75646.28,0.0,0.92942,5e-05,5.90329]
[1776739629642,58.82,75645.8,0.0,0.92939,5e-05,5.90528]
[1776739634679,58.82,75647.36,0.0,0.92946,5e-05,5.90045]
[1776739639714,58.82,75654.03,0.0,0.92981,5e-05,5.87878]
[1776739640812,58.82,75656.07,0.0,0.92991,5e-05,5.87227]
[1776739646763,58.82,75656.48,0.0,0.92992,5e-05,5.87145]
[1776739651799,58.83,75662.24,0.0,0.93027,5e-05,5.84808]
[1776739651799,58.83,75662.24,0.0,0.93027,5e-05,5.84808]
[1776739656833,58.83,75663.94,0.0,0.93034,5e-05,5.84331]
[1776739660861,58.83,75669.2,0.0,0.93061,5e-05,5.82673]
[1776739667911,58.84,75671.71,0.0,0.93072,5e-05,5.81981]
[1776739672946,58.84,75675.06,0.0,0.93087,5e-05,5.80981]
[1776739677983,58.85,75668.69,0.0,0.93053,5e-05,5.83166]
[1776739678990,58.85,75657.67,0.0,0.92995,5e-05,5.86798]
[1776739683023,58.85,75650.78,0.0,0.92958,5e-05,5.89115]
[1776739684029,58.85,75642.76,0.0,0.92916,5e-05,5.91768]
[1776739689065,58.85,75639.38,0.0,0.92898,5e-05,5.92903]
[1776739694100,58.85,75639.19,0.0,0.92897,5e-05,5.92977]
[1776739700147,58.85,75640.8,0.0,0.92905,5e-05,5.92457]
[1776739701154,58.85,75647.99,0.0,0.92943,5e-05,5.90088]
[1776739704176,58.85,75653.73,0.0,0.92973,5e-05,5.88218]
[1776739705263,58.85,75648.02,0.0,0.92943,5e-05,5.9011]
[1776739706189,58.85,75648.02,0.0,0.92943,5e-05,5.90115]
[1776739709210,58.86,75641.45,0.0,0.92908,5e-05,5.92297]
[1776739714245,58.86,75635.33,0.0,0.92881,5e-05,5.93807]
[1776739719282,58.86,75634.22,0.0,0.92875,5e-05,5.94181]
[1776739724317,58.86,75635.3,0.0,0.92881,5e-05,5.93829]
[1776739731365,58.86,75638.13,0.0,0.92895,5e-05,5.92903]
[1776739736401,58.86,75637.38,0.0,0.92891,5e-05,5.9316]
[1776739742443,58.86,75637.97,0.0,0.92894,5e-05,5.92973]
[1776739747478,58.86,75637.95,0.0,0.92894,5e-05,5.92987]
[1776739757628,58.86,75639.6,0.0,0.92903,5e-05,5.92453]
[1776739763590,58.86,75639.97,0.0,0.92904,5e-05,5.92345]
[1776739767698,58.86,75645.12,0.0,0.92931,5e-05,5.90651]
[1776739769632,58.86,75646.5,0.0,0.92938,5e-05,5.90202]
[1776739774747,58.86,75649.01,0.0,0.92957,5e-05,5.8888]
[1776739780711,58.86,75649.76,0.0,0.9296,5e-05,5.88672]
[1776739785746,58.86,75649.64,0.0,0.92959,5e-05,5.88743]
[1776739790782,58.86,75649.2,0.0,0.92957,5e-05,5.88889]
[1776739795844,58.86,75649.44,0.0,0.9296,5e-05,5.88695]
[1776739796826,58.86,75631.61,0.0,0.92866,5e-05,5.94566]
[1776739797833,58.86,75600.75,0.0,0.92701,5e-05,6.04839]
[1776739798842,58.86,75600.36,0.0,0.92699,5e-05,6.04951]
[1776739802875,58.86,75606.8,0.0,0.92733,5e-05,6.02821]
[1776739803877,58.86,75611.77,0.0,0.9276,5e-05,6.0115]
[1776739805928,58.86,75616.38,0.0,0.92785,5e-05,5.99593]
[1776739806935,58.86,75632.06,0.0,0.92869,5e-05,5.94376]
[1776739807942,58.86,75629.93,0.0,0.92858,5e-05,5.95082]
[1776739810968,58.86,75624.37,0.0,0.92828,5e-05,5.96922]
[1776739811978,58.86,75620.85,0.0,0.9281,5e-05,5.9808]
[1776739817021,58.85,75616.75,0.0,0.92788,5e-05,5.99408]
[1776739820077,58.85,75611.44,0.0,0.9276,5e-05,6.01162]
[1776739825092,58.85,75613.11,0.0,0.9277,5e-05,6.00552]
[1776739828117,58.85,75622.48,0.0,0.9282,5e-05,5.97414]
[1776739833154,58.85,75621.28,0.0,0.9282,5e-05,5.97239]
[1776739838186,58.85,75623.35,0.0,0.92831,5e-05,5.96543]
[1776739843221,58.85,75623.39,0.0,0.92832,5e-05,5.96522]
[1776739848256,58.85,75622.38,0.0,0.92826,5e-05,5.96851]
[1776739853300,58.85,75618.55,0.0,0.92806,5e-05,5.98114]
[1776739859332,58.85,75621.44,0.0,0.92822,5e-05,5.97147]
[1776739864369,58.85,75621.99,0.0,0.92825,5e-05,5.96963]
[1776739869427,58.85,75620.53,0.0,0.92817,5e-05,5.97449]
[1776739874439,58.85,75620.28,0.0,0.92815,5e-05,5.9753]
[1776739879474,58.85,75620.54,0.0,0.92817,5e-05,5.97443]
[1776739882495,58.85,75614.74,0.0,0.92786,5e-05,5.99371]
[1776739887552,58.84,75616.17,0.0,0.92794,5e-05,5.98878]
[1776739892565,58.84,75616.09,0.0,0.92799,5e-05,5.98367]
[1776739897600,58.84,75616.55,0.0,0.92802,5e-05,5.98208]
[1776739904649,58.84,75616.15,0.0,0.928,5e-05,5.98335]
[1776739911698,58.84,75616.63,0.0,0.92802,5e-05,5.98172]
[1776739916769,58.84,75624.39,0.0,0.92843,5e-05,5.95601]
[1776739926804,58.85,75625.82,0.0,0.92849,5e-05,5.95266]
[1776739928820,58.85,75620.11,0.0,0.92818,5e-05,5.97199]
[1776739931839,58.85,75625.45,0.0,0.92846,5e-05,5.95428]
[1776739936873,58.85,75620.35,0.0,0.92819,5e-05,5.97135]
[1776739941909,58.85,75618.22,0.0,0.92808,5e-05,5.97843]
[1776739946943,58.85,75616.7,0.0,0.928,5e-05,5.98345]
[1776739951978,58.85,75614.34,0.0,0.92793,5e-05,5.98594]
[1776739957014,58.85,75614.53,0.0,0.92794,5e-05,5.98524]
[1776739963056,58.85,75619.02,0.0,0.92818,5e-05,5.97032]
[1776739969098,58.85,75619.43,0.0,0.9282,5e-05,5.969]
[1776739975144,58.85,75618.99,0.0,0.92817,5e-05,5.97048]
[1776739980181,58.85,75620.36,0.0,0.92825,5e-05,5.96592]
[1776739985214,58.85,75619.93,0.0,0.92822,5e-05,5.96738]
[1776739991259,58.85,75620.62,0.0,0.92826,5e-05,5.96515]
[1776739996291,58.85,75623.86,0.0,0.92843,5e-05,5.95448]
[1776740001327,58.85,75622.64,0.0,0.92836,5e-05,5.95868]
[1776740004348,58.85,75615.27,0.0,0.92797,5e-05,5.98319]
[1776740009384,58.85,75616.25,0.0,0.92802,5e-05,5.97988]
[1776740015426,58.85,75616.84,0.0,0.92811,5e-05,5.97263]
[1776740020461,58.85,75618.32,0.0,0.92819,5e-05,5.96774]
[1776740025496,58.85,75620.47,0.0,0.9283,5e-05,5.9607]
[1776740031538,58.86,75621.38,0.0,0.92835,5e-05,5.95781]
[1776740036574,58.86,75621.23,0.0,0.92834,5e-05,5.95838]
[1776740041608,58.86,75621.19,0.0,0.92834,5e-05,5.95859]
[1776740044629,58.86,75601.47,0.0,0.92728,5e-05,6.02421]
[1776740051678,58.85,75598.43,0.0,0.92713,5e-05,6.03376]
[1776740056713,58.85,75600.83,0.0,0.92727,5e-05,6.02471]
[1776740062756,58.84,75598.94,0.0,0.9272,5e-05,6.02889]
[1776740067921,58.83,75597.09,0.0,0.92713,5e-05,6.0333]
[1776740073832,58.82,75599.92,0.0,0.92737,5e-05,6.01648]
[1776740078867,58.81,75600.01,0.0,0.9274,5e-05,6.01457]
[1776740088062,58.81,75601.63,0.0,0.9275,5e-05,6.00835]
[1776740093972,58.8,75606.67,0.0,0.92779,5e-05,5.99082]
[1776740099008,58.8,75609.63,0.0,0.92797,5e-05,5.97946]
[1776740100019,58.8,75618.21,0.0,0.92843,5e-05,5.95062]
[1776740101030,58.8,75623.99,0.0,0.92874,5e-05,5.93118]
[1776740103044,58.79,75608.35,0.0,0.92792,5e-05,5.9827]
[1776740104055,58.79,75601.87,0.0,0.92757,5e-05,6.0043]
[1776740105058,58.79,75600.36,0.0,0.92749,5e-05,6.00929]
[1776740110094,58.79,75600.14,0.0,0.92748,5e-05,6.00975]
[1776740115129,58.79,75599.0,0.0,0.92744,5e-05,6.01246]
[1776740118282,58.78,75604.29,0.0,0.92774,5e-05,5.99378]
[1776740120163,58.78,75609.42,0.0,0.92802,5e-05,5.97603]
[1776740125199,58.78,75607.75,0.0,0.92793,5e-05,5.98148]
[1776740130234,58.78,75608.62,0.0,0.92798,5e-05,5.97836]
[1776740135401,58.77,75611.52,0.0,0.92821,5e-05,5.96261]
[1776740140436,58.77,75610.23,0.0,0.92814,5e-05,5.96672]
[1776740143324,58.77,75604.46,0.0,0.92783,5e-05,5.98583]
[1776740150377,58.77,75603.88,0.0,0.92781,5e-05,5.98729]
[1776740155411,58.77,75607.11,0.0,0.92799,5e-05,5.97621]
[1776740161453,58.77,75609.49,0.0,0.92812,5e-05,5.96803]
[1776740169509,58.77,75610.71,0.0,0.92819,5e-05,5.96366]
[1776740174544,58.76,75612.11,0.0,0.92827,5e-05,5.95886]
[1776740179581,58.76,75611.8,0.0,0.92825,5e-05,5.95976]
[1776740184616,58.76,75610.34,0.0,0.92818,5e-05,5.96448]
[1776740189657,58.76,75609.8,0.0,0.92815,5e-05,5.96612]
[1776740194691,58.76,75610.44,0.0,0.92824,5e-05,5.95857]
[1776740200856,58.76,75611.13,0.0,0.92828,5e-05,5.95615]
[1776740206770,58.76,75612.15,0.0,0.92834,5e-05,5.95263]
[1776740211805,58.76,75613.02,0.0,0.92839,5e-05,5.94961]
[1776740216840,58.76,75614.37,0.0,0.92846,5e-05,5.94502]
[1776740221876,58.76,75614.95,0.0,0.92849,5e-05,5.943]
[1776740226910,58.76,75615.45,0.0,0.92853,5e-05,5.94094]
[1776740231947,58.75,75616.2,0.0,0.92859,5e-05,5.93691]
[1776740237988,58.74,75615.79,0.0,0.9286,5e-05,5.93644]
[1776740243153,58.73,75618.15,0.0,0.92875,5e-05,5.92709]
[1776740250072,58.73,75618.26,0.0,0.92878,5e-05,5.92479]
[1776740255108,58.72,75621.48,0.0,0.92903,5e-05,5.9076]
[1776740260143,58.71,75620.36,0.0,0.92899,5e-05,5.91019]
[1776740265179,58.71,75618.5,0.0,0.92891,5e-05,5.91526]
[1776740270212,58.7,75620.36,0.0,0.92902,5e-05,5.90801]
[1776740273363,58.7,75628.41,0.0,0.92946,5e-05,5.88071]
[1776740275248,58.7,75629.45,0.0,0.92952,5e-05,5.87692]
[1776740278268,58.7,75622.93,0.0,0.92918,5e-05,5.89801]
[1776740283433,58.69,75622.02,0.0,0.92915,5e-05,5.9001]
[1776740289346,58.7,75621.27,0.0,0.92908,5e-05,5.90442]
[1776740294382,58.7,75619.41,0.0,0.92898,5e-05,5.91057]
[1776740299419,58.7,75620.46,0.0,0.92903,5e-05,5.90763]
[1776740304452,58.71,75617.56,0.0,0.92886,5e-05,5.91786]
[1776740310495,58.71,75617.66,0.0,0.92886,5e-05,5.91815]
[1776740317542,58.71,75617.76,0.0,0.92891,5e-05,5.91339]
[1776740323584,58.72,75618.32,0.0,0.92893,5e-05,5.91216]
[1776740329629,58.72,75616.63,0.0,0.92883,5e-05,5.91832]
[1776740334665,58.72,75613.7,0.0,0.92867,5e-05,5.92837]
[1776740340707,58.72,75612.32,0.0,0.92859,5e-05,5.93322]
[1776740345741,58.72,75615.61,0.0,0.92876,5e-05,5.92251]
[1776740351784,58.72,75615.94,0.0,0.92878,5e-05,5.92171]
[1776740355812,58.72,75609.78,0.0,0.92844,5e-05,5.94229]
[1776740360847,58.72,75610.59,0.0,0.92849,5e-05,5.93964]
[1776740365886,58.72,75610.53,0.0,0.92848,5e-05,5.93987]
[1776740371926,58.73,75611.45,0.0,0.92859,5e-05,5.93157]
[1776740379980,58.73,75611.94,0.0,0.92861,5e-05,5.93004]
[1776740387033,58.73,75614.09,0.0,0.92873,5e-05,5.92302]
[1776740390056,58.73,75606.47,0.0,0.92832,5e-05,5.9484]
[1776740392070,58.73,75601.14,0.0,0.92803,5e-05,5.96611]
[1776740394219,58.73,75590.56,0.0,0.92746,5e-05,6.00136]
[1776740395094,58.73,75590.56,0.0,0.92747,5e-05,6.00128]
[1776740400126,58.72,75591.94,0.0,0.92755,5e-05,5.99623]
[1776740404293,58.72,75583.97,0.0,0.92712,5e-05,6.02256]
[1776740410210,58.72,75584.56,0.0,0.92716,5e-05,6.01991]
[1776740415244,58.72,75584.26,0.0,0.92716,5e-05,6.02034]
[1776740420279,58.71,75581.88,0.0,0.92704,5e-05,6.02775]
[1776740425314,58.71,75581.91,0.0,0.92705,5e-05,6.02703]
[1776740426321,58.71,75576.57,0.0,0.92676,5e-05,6.04483]
[1776740431356,58.71,75576.64,0.0,0.92683,5e-05,6.03855]
[1776740436390,58.7,75574.66,0.0,0.92673,5e-05,6.04451]
[1776740441425,58.7,75573.56,0.0,0.92669,5e-05,6.0475]
[1776740446462,58.7,75568.41,0.0,0.92642,5e-05,6.06412]
[1776740451496,58.69,75566.61,0.0,0.92633,5e-05,6.06936]
[1776740456531,58.69,75565.43,0.0,0.92628,5e-05,6.07254]
[1776740461566,58.69,75563.43,0.0,0.92617,5e-05,6.07898]
[1776740463597,58.69,75568.54,0.0,0.92645,5e-05,6.06169]
[1776740468622,58.68,75570.48,0.0,0.92657,5e-05,6.05446]
[1776740470634,58.68,75576.93,0.0,0.92693,5e-05,6.03255]
[1776740474804,58.68,75585.54,0.0,0.9274,5e-05,6.00326]
[1776740478698,58.68,75575.42,0.0,0.92685,5e-05,6.03704]
[1776740479704,58.68,75570.6,0.0,0.92659,5e-05,6.05315]
[1776740485748,58.68,75570.11,0.0,0.92658,5e-05,6.054]
[1776740490782,58.67,75574.71,0.0,0.92684,5e-05,6.03807]
[1776740495819,58.67,75579.25,0.0,0.92715,5e-05,6.01721]
[1776740496821,58.67,75586.28,0.0,0.92753,5e-05,5.99365]
[1776740498835,58.67,75594.61,0.0,0.92798,5e-05,5.96583]
[1776740501856,58.67,75589.34,0.0,0.92769,5e-05,5.98345]
[1776740506891,58.67,75585.56,0.0,0.92749,5e-05,5.99601]
[1776740510919,58.67,75578.84,0.0,0.92713,5e-05,6.01834]
[1776740515955,58.67,75574.9,0.0,0.92692,5e-05,6.03116]
[1776740517969,58.67,75568.4,0.0,0.92657,5e-05,6.05281]
[1776740523003,58.67,75568.22,0.0,0.92657,5e-05,6.05282]
[1776740528038,58.66,75569.23,0.0,0.92663,5e-05,6.04887]
[1776740534081,58.66,75564.59,0.0,0.92639,5e-05,6.06371]
[1776740539119,58.66,75563.12,0.0,0.92632,5e-05,6.06794]
[1776740544169,58.65,75537.26,0.0,0.9249,6e-05,6.15477]
[1776740545308,58.63,75505.55,0.0,0.9232,6e-05,6.25845]
[1776740547190,58.62,75494.92,0.0,0.92262,6e-05,6.29298]
[1776740548198,58.61,75494.16,0.0,0.92262,6e-05,6.29315]
[1776740549205,58.6,75500.33,0.0,0.92301,6e-05,6.26952]
[1776740550211,58.59,75518.77,0.0,0.92408,6e-05,6.20435]
[1776740551218,58.58,75521.43,0.0,0.92431,6e-05,6.18886]
[1776740556255,58.56,75524.26,0.0,0.92454,6e-05,6.17484]
[1776740557260,58.55,75537.86,0.0,0.92535,6e-05,6.12521]
[1776740558268,58.55,75541.84,0.0,0.92557,6e-05,6.11142]
[1776740559276,58.55,75546.78,0.0,0.92585,6e-05,6.09447]
[1776740560281,58.54,75553.03,0.0,0.9262,5e-05,6.07313]
[1776740561288,58.54,75561.55,0.0,0.92667,5e-05,6.0442]
[1776740562295,58.54,75563.64,0.0,0.92679,5e-05,6.03672]
[1776740563302,58.54,75556.4,0.0,0.9264,5e-05,6.06074]
[1776740564312,58.54,75556.41,0.0,0.92641,5e-05,6.05988]
[1776740565452,58.54,75550.54,0.0,0.92609,6e-05,6.07971]
[1776740568346,58.53,75551.51,0.0,0.92617,6e-05,6.07462]
[1776740573373,58.52,75551.83,0.0,0.92622,6e-05,6.07133]
[1776740575525,58.51,75538.18,0.0,0.92548,6e-05,6.1167]
[1776740577401,58.51,75534.78,0.0,0.9253,6e-05,6.12798]
[1776740582444,58.51,75533.04,0.0,0.92523,6e-05,6.13252]
[1776740587474,58.5,75531.85,0.0,0.92519,6e-05,6.13491]
[1776740591502,58.49,75537.29,0.0,0.9255,6e-05,6.11545]
[1776740593516,58.49,75531.54,0.0,0.92519,6e-05,6.13448]
[1776740594523,58.49,75536.75,0.0,0.92549,6e-05,6.11655]
[1776740599558,58.48,75533.44,0.0,0.92532,6e-05,6.1267]
[1776740601573,58.48,75527.68,0.0,0.92501,6e-05,6.14576]
[1776740604593,58.48,75533.38,0.0,0.92533,6e-05,6.12586]
[1776740609628,58.47,75534.64,0.0,0.92542,6e-05,6.12015]
[1776740611643,58.47,75540.2,0.0,0.9258,6e-05,6.09553]
[1776740614665,58.47,75545.5,0.0,0.9261,6e-05,6.07705]
[1776740615811,58.47,75551.31,0.0,0.92642,5e-05,6.05723]
[1776740616679,58.47,75551.23,0.0,0.92642,5e-05,6.05736]
[1776740617686,58.47,75558.91,0.0,0.92684,5e-05,6.03134]
[1776740620709,58.47,75568.32,0.0,0.92736,5e-05,5.99945]
[1776740625882,58.46,75567.01,0.0,0.92731,5e-05,6.00262]
[1776740631789,58.46,75567.36,0.0,0.92734,5e-05,6.00065]
[1776740636822,58.45,75565.26,0.0,0.92723,5e-05,6.00739]
[1776740641857,58.45,75570.37,0.0,0.92751,5e-05,5.98997]
[1776740646892,58.45,75575.26,0.0,0.92778,5e-05,5.97347]
[1776740649913,58.45,75580.56,0.0,0.92806,5e-05,5.95576]
[1776740654949,58.45,75573.51,0.0,0.92768,5e-05,5.97945]
[1776740657970,58.45,75567.76,0.0,0.92737,5e-05,5.99868]
[1776740663006,58.45,75567.06,0.0,0.92733,5e-05,6.00079]
[1776740666027,58.45,75572.74,0.0,0.92765,5e-05,5.98159]
[1776740670057,58.45,75579.24,0.0,0.928,5e-05,5.9597]
[1776740675089,58.45,75584.32,0.0,0.92833,5e-05,5.93747]
[1776740680124,58.45,75585.39,0.0,0.92838,5e-05,5.93403]
[1776740685159,58.45,75585.3,0.0,0.92838,5e-05,5.93447]
[1776740691203,58.45,75585.18,0.0,0.92837,5e-05,5.93504]
[1776740696389,58.45,75614.14,0.0,0.92992,5e-05,5.83837]
[1776740697243,58.45,75614.14,0.0,0.92992,5e-05,5.83829]
[1776740701272,58.45,75624.51,0.0,0.93047,5e-05,5.80376]
[1776740703290,58.45,75617.39,0.0,0.9301,5e-05,5.82718]
[1776740705305,58.45,75604.57,0.0,0.92942,5e-05,5.8695]
[1776740706465,58.45,75597.08,0.0,0.92902,5e-05,5.89429]
[1776740708336,58.45,75590.17,0.0,0.92865,5e-05,5.91724]
[1776740709344,58.45,75577.82,0.0,0.92799,5e-05,5.95855]
[1776740711358,58.45,75571.23,0.0,0.92763,5e-05,5.98061]
[1776740716548,58.45,75570.08,0.0,0.92757,5e-05,5.98431]
[1776740722435,58.45,75571.49,0.0,0.92765,5e-05,5.97936]
[1776740727470,58.45,75572.32,0.0,0.9277,5e-05,5.97641]
[1776740733512,58.44,75575.4,0.0,0.92793,5e-05,5.96063]
[1776740738549,58.44,75577.62,0.0,0.92805,5e-05,5.95313]
[1776740744589,58.44,75578.33,0.0,0.92809,5e-05,5.9507]
[1776740749624,58.44,75578.75,0.0,0.92811,5e-05,5.94927]
[1776740756828,58.44,75580.65,0.0,0.92821,5e-05,5.94287]
[1776740762718,58.44,75585.11,0.0,0.92845,5e-05,5.92795]
[1776740763727,58.44,75593.47,0.0,0.9289,5e-05,5.90006]
[1776740764732,58.44,75603.37,0.0,0.92943,5e-05,5.86717]
[1776740765739,58.44,75606.18,0.0,0.92958,5e-05,5.85795]
[1776740766906,58.45,75612.1,0.0,0.92989,5e-05,5.8386]
[1776740772788,58.44,75614.23,0.0,0.93002,5e-05,5.83004]
[1776740773796,58.44,75611.36,0.0,0.92987,5e-05,5.83937]
[1776740775810,58.44,75606.14,0.0,0.9296,5e-05,5.85647]
[1776740776975,58.44,75611.37,0.0,0.92988,5e-05,5.83899]
[1776740778831,58.44,75614.8,0.0,0.93006,5e-05,5.82746]
[1776740783866,58.43,75609.01,0.0,0.92976,5e-05,5.84625]
[1776740788903,58.43,75602.94,0.0,0.92945,5e-05,5.86593]
[1776740793936,58.43,75606.8,0.0,0.92972,5e-05,5.8473]
[1776740798970,58.43,75609.29,0.0,0.92986,5e-05,5.8386]
[1776740804010,58.43,75614.37,0.0,0.93013,5e-05,5.82142]
[1776740809040,58.42,75612.39,0.0,0.93003,5e-05,5.82764]
[1776740814075,58.42,75608.52,0.0,0.92983,5e-05,5.84007]
[1776740819112,58.42,75604.35,0.0,0.92962,5e-05,5.85347]
[1776740822136,58.42,75597.18,0.0,0.92924,5e-05,5.87701]
[1776740823142,58.42,75586.84,0.0,0.92869,5e-05,5.91132]
[1776740826167,58.42,75581.61,0.0,0.92841,5e-05,5.92852]
[1776740829186,58.41,75586.36,0.0,0.92868,5e-05,5.91213]
[1776740834226,58.41,75583.82,0.0,0.92854,5e-05,5.92036]
[1776740839261,58.42,75583.04,0.0,0.92849,5e-05,5.92351]
[1776740844297,58.42,75588.4,0.0,0.92877,5e-05,5.90621]
[1776740849331,58.42,75589.63,0.0,0.92883,5e-05,5.90284]
[1776740854366,58.43,75589.63,0.0,0.92887,5e-05,5.89832]
[1776740857544,58.42,75594.63,0.0,0.92914,5e-05,5.88163]
[1776740863429,58.42,75597.19,0.0,0.92928,5e-05,5.87272]
[1776740866450,58.42,75592.01,0.0,0.92901,5e-05,5.88975]
[1776740871486,58.42,75595.54,0.0,0.9292,5e-05,5.87747]
[1776740875513,58.42,75601.43,0.0,0.92952,5e-05,5.85755]
[1776740880548,58.42,75605.05,0.0,0.92972,5e-05,5.84515]
[1776740885584,58.41,75605.88,0.0,0.92977,5e-05,5.84198]
[1776740890620,58.41,75612.36,0.0,0.93012,5e-05,5.82007]
[1776740895654,58.41,75610.45,0.0,0.93003,5e-05,5.82612]
[1776740900689,58.41,75609.17,0.0,0.92996,5e-05,5.83008]
[1776740905725,58.41,75611.17,0.0,0.93007,5e-05,5.82319]
[1776740910764,58.41,75612.67,0.0,0.93015,5e-05,5.81804]
[1776740913784,58.41,75618.03,0.0,0.93049,5e-05,5.79497]
[1776740918820,58.41,75619.82,0.0,0.93059,5e-05,5.78909]
[1776740923855,58.41,75616.11,0.0,0.93039,5e-05,5.80134]
[1776740930904,58.41,75621.07,0.0,0.93065,5e-05,5.785]
[1776740935939,58.41,75621.66,0.0,0.93068,5e-05,5.78314]
[1776740940975,58.41,75621.78,0.0,0.93069,5e-05,5.78282]
[1776740946010,58.41,75619.88,0.0,0.93059,5e-05,5.7891]
[1776740947018,58.41,75613.86,0.0,0.93027,5e-05,5.80898]
[1776740948198,58.41,75608.93,0.0,0.93001,5e-05,5.82525]
[1776740954069,58.41,75610.19,0.0,0.93008,5e-05,5.82072]
[1776740959105,58.4,75612.17,0.0,0.93019,5e-05,5.81386]
[1776740964140,58.4,75613.3,0.0,0.93026,5e-05,5.80979]
[1776740970194,58.4,75616.7,0.0,0.93044,5e-05,5.79818]
[1776740974222,58.4,75609.21,0.0,0.93011,5e-05,5.81748]
[1776740979257,58.4,75607.45,0.0,0.93002,5e-05,5.82291]
[1776740984293,58.4,75603.82,0.0,0.92983,5e-05,5.83453]
[1776740989328,58.39,75601.67,0.0,0.92973,5e-05,5.8412]
[1776740994363,58.39,75600.74,0.0,0.92968,5e-05,5.84381]
[1776741002419,58.39,75599.7,0.0,0.92964,5e-05,5.84651]
[1776741007455,58.39,75598.87,0.0,0.9296,5e-05,5.84881]
[1776741008620,58.39,75591.28,0.0,0.9292,5e-05,5.87395]
[1776741012488,58.38,75597.99,0.0,0.92957,5e-05,5.85117]
[1776741017524,58.38,75605.5,0.0,0.92997,5e-05,5.82587]
[1776741020545,58.38,75611.98,0.0,0.93032,5e-05,5.80411]
[1776741025580,58.38,75615.13,0.0,0.9305,5e-05,5.79294]
[1776741030615,58.38,75614.95,0.0,0.93049,5e-05,5.7936]
[1776741035654,58.38,75618.4,0.0,0.93073,5e-05,5.77678]
[1776741038835,58.37,75625.83,0.0,0.93113,5e-05,5.75163]
[1776741044719,58.37,75622.68,0.0,0.93097,5e-05,5.76157]
[1776741049756,58.37,75621.07,0.0,0.93088,5e-05,5.76716]
[1776741054789,58.37,75616.95,0.0,0.93067,5e-05,5.78037]
[1776741057811,58.37,75623.93,0.0,0.93103,5e-05,5.75742]
[1776741062854,58.37,75616.99,0.0,0.93067,5e-05,5.78056]
[1776741064863,58.37,75610.65,0.0,0.93033,5e-05,5.80153]
[1776741070906,58.37,75609.27,0.0,0.93026,5e-05,5.80597]
[1776741075940,58.37,75608.37,0.0,0.93021,5e-05,5.80883]
[1776741077954,58.37,75614.89,0.0,0.93056,5e-05,5.78721]
[1776741079119,58.37,75626.48,0.0,0.93117,5e-05,5.74871]
[1776741080976,58.37,75629.56,0.0,0.93134,5e-05,5.73816]
[1776741085005,58.37,75623.01,0.0,0.931,5e-05,5.75925]
[1776741089195,58.36,75621.35,0.0,0.93092,5e-05,5.76436]
[1776741095077,58.36,75622.36,0.0,0.93105,5e-05,5.75436]
[1776741100113,58.36,75622.39,0.0,0.93106,5e-05,5.75414]
[1776741105148,58.36,75624.56,0.0,0.93117,5e-05,5.74714]
[1776741110184,58.36,75626.21,0.0,0.93125,5e-05,5.74193]
[1776741116226,58.36,75626.4,0.0,0.93126,5e-05,5.74158]
[1776741121260,58.36,75631.07,0.0,0.9315,5e-05,5.72621]
[1776741126298,58.36,75632.26,0.0,0.93158,5e-05,5.72127]
[1776741131360,58.35,75629.5,0.0,0.93144,5e-05,5.72981]
[1776741136394,58.35,75622.97,0.0,0.9311,5e-05,5.75149]
[1776741141430,58.35,75617.88,0.0,0.93083,5e-05,5.76825]
[1776741146476,58.35,75603.44,0.0,0.93007,5e-05,5.81599]
[1776741147481,58.35,75597.35,0.0,0.92974,5e-05,5.8364]
[1776741148488,58.35,75591.12,0.0,0.92941,5e-05,5.85729]
[1776741153523,58.36,75590.97,0.0,0.92944,5e-05,5.85335]
[1776741159565,58.36,75588.51,0.0,0.92931,5e-05,5.86195]
[1776741165607,58.36,75586.51,0.0,0.92921,5e-05,5.86815]
[1776741170663,58.36,75583.14,0.0,0.92901,5e-05,5.88021]
[1776741171667,58.36,75577.62,0.0,0.92871,5e-05,5.89877]
[1776741172673,58.36,75565.9,0.0,0.92808,5e-05,5.93808]
[1776741173681,58.36,75559.28,0.0,0.92772,5e-05,5.96034]
[1776741178716,58.36,75557.47,0.0,0.92762,5e-05,5.96647]
[1776741183753,58.36,75547.49,0.0,0.92707,5e-05,6.0001]
[1776741188788,58.36,75542.52,0.0,0.92681,5e-05,6.01662]
[1776741193823,58.36,75539.38,0.0,0.92664,6e-05,6.02687]
[1776741195957,58.36,75547.7,0.0,0.9271,5e-05,5.99869]
[1776741201880,58.36,75548.2,0.0,0.92713,5e-05,5.99688]
[1776741206914,58.36,75551.91,0.0,0.92733,5e-05,5.98436]
[1776741211949,58.36,75551.38,0.0,0.92736,5e-05,5.98087]
[1776741216984,58.36,75553.42,0.0,0.92747,5e-05,5.97411]
[1776741223026,58.36,75550.85,0.0,0.92732,5e-05,5.98287]
[1776741225042,58.36,75556.55,0.0,0.92763,5e-05,5.96373]
[1776741230075,58.36,75558.12,0.0,0.92772,5e-05,5.9587]
[1776741235110,58.36,75557.57,0.0,0.92768,5e-05,5.96077]
[1776741240144,58.36,75560.37,0.0,0.92783,5e-05,5.95161]
[1776741245180,58.37,75558.18,0.0,0.92771,5e-05,5.95925]
[1776741250215,58.37,75560.01,0.0,0.9278,5e-05,5.95334]
[1776741255249,58.37,75560.95,0.0,0.92785,5e-05,5.9505]
[1776741260285,58.37,75563.65,0.0,0.92799,5e-05,5.94167]
[1776741264313,58.37,75558.08,0.0,0.92769,5e-05,5.96065]
[1776741269470,58.37,75560.84,0.0,0.92783,5e-05,5.95163]
[1776741277404,58.37,75561.48,0.0,0.92792,5e-05,5.94458]
[1776741281432,58.38,75566.48,0.0,0.92818,5e-05,5.92811]
[1776741286467,58.38,75566.3,0.0,0.92817,5e-05,5.92913]
[1776741291503,58.38,75566.21,0.0,0.92815,5e-05,5.92988]
[1776741296537,58.38,75566.29,0.0,0.92815,5e-05,5.93006]
[1776741298551,58.38,75561.28,0.0,0.92788,5e-05,5.94698]
[1776741303587,58.38,75558.22,0.0,0.92771,5e-05,5.95747]
[1776741308621,58.38,75560.58,0.0,0.92783,5e-05,5.94973]
[1776741310638,58.38,75565.61,0.0,0.92811,5e-05,5.93296]
[1776741311642,58.38,75571.37,0.0,0.92842,5e-05,5.91376]
[1776741317686,58.38,75571.76,0.0,0.92845,5e-05,5.91188]
[1776741322720,58.38,75571.33,0.0,0.92844,5e-05,5.91239]
[1776741327760,58.37,75569.55,0.0,0.92835,5e-05,5.91763]
[1776741333805,58.37,75568.12,0.0,0.92835,5e-05,5.91597]
[1776741338845,58.37,75575.88,0.0,0.92877,5e-05,5.88974]
[1776741343880,58.37,75579.18,0.0,0.92896,5e-05,5.87837]
[1776741348915,58.37,75579.68,0.0,0.92897,5e-05,5.87753]
[1776741353950,58.37,75581.56,0.0,0.92906,5e-05,5.87184]
[1776741358985,58.37,75581.4,0.0,0.92906,5e-05,5.87183]
[1776741364019,58.37,75581.38,0.0,0.92907,5e-05,5.87144]
[1776741369057,58.37,75581.23,0.0,0.92907,5e-05,5.87154]
[1776741374093,58.36,75582.03,0.0,0.92911,5e-05,5.86857]
[1776741379127,58.36,75579.54,0.0,0.92898,5e-05,5.87659]
[1776741384162,58.36,75579.17,0.0,0.92897,5e-05,5.8775]
[1776741390314,58.36,75579.01,0.0,0.92897,5e-05,5.87766]
[1776741396246,58.36,75580.62,0.0,0.92912,5e-05,5.86665]
[1776741401284,58.36,75579.56,0.0,0.92906,5e-05,5.86997]
[1776741406316,58.36,75579.19,0.0,0.92905,5e-05,5.871]
[1776741414371,58.36,75579.6,0.0,0.92907,5e-05,5.86931]
[1776741419419,58.35,75586.77,0.0,0.92946,5e-05,5.84531]
[1776741424451,58.36,75592.25,0.0,0.92975,5e-05,5.82721]
[1776741429487,58.36,75600.23,0.0,0.93017,5e-05,5.8009]
[1776741430597,58.36,75614.76,0.0,0.93094,5e-05,5.75292]
[1776741431501,58.36,75614.76,0.0,0.93093,5e-05,5.75304]
[1776741436536,58.36,75617.84,0.0,0.93109,5e-05,5.74348]
[1776741442579,58.36,75620.77,0.0,0.93123,5e-05,5.73457]
[1776741447614,58.37,75613.88,0.0,0.93086,5e-05,5.75787]
[1776741449626,58.37,75608.03,0.0,0.93055,5e-05,5.77732]
[1776741454662,58.37,75607.03,0.0,0.93055,5e-05,5.77564]
[1776741459696,58.37,75607.51,0.0,0.93057,5e-05,5.77433]
[1776741465743,58.37,75610.77,0.0,0.93073,5e-05,5.764]
[1776741470880,58.37,75611.09,0.0,0.93074,5e-05,5.7633]
[1776741476820,58.37,75611.51,0.0,0.93076,5e-05,5.76232]
[1776741482862,58.38,75610.82,0.0,0.93072,5e-05,5.76502]
[1776741487897,58.38,75611.85,0.0,0.93077,5e-05,5.76198]
[1776741492932,58.38,75603.46,0.0,0.93032,5e-05,5.79]
[1776741494946,58.38,75594.86,0.0,0.92986,5e-05,5.81852]
[1776741499987,58.38,75590.69,0.0,0.92964,5e-05,5.83233]
[1776741505020,58.38,75578.55,0.0,0.92898,5e-05,5.8735]
[1776741507033,58.39,75572.6,0.0,0.92865,5e-05,5.89377]
[1776741508037,58.39,75565.96,0.0,0.92829,5e-05,5.91613]
[1776741513073,58.39,75561.92,0.0,0.92812,5e-05,5.92496]
[1776741516096,58.39,75556.74,0.0,0.92783,5e-05,5.94263]
[1776741521238,58.39,75559.71,0.0,0.92799,5e-05,5.93316]
[1776741527171,58.4,75559.45,0.0,0.92796,5e-05,5.93467]
[1776741531313,58.4,75550.25,0.0,0.92745,5e-05,5.96598]
[1776741532206,58.4,75550.25,0.0,0.92745,5e-05,5.96603]
[1776741537242,58.4,75548.24,0.0,0.92734,5e-05,5.97297]
[1776741540269,58.4,75542.08,0.0,0.927,5e-05,5.99373]
[1776741541384,58.4,75536.36,0.0,0.92669,6e-05,6.01303]
[1776741543292,58.4,75529.67,0.0,0.92632,6e-05,6.03561]
[1776741544298,58.4,75518.95,0.0,0.92573,6e-05,6.07189]
[1776741545305,58.4,75509.3,0.0,0.92519,6e-05,6.10458]
[1776741546321,58.4,75509.32,0.0,0.92519,6e-05,6.10434]
[1776741548331,58.4,75501.92,0.0,0.92477,6e-05,6.12972]
[1776741549338,58.4,75497.05,0.0,0.92449,6e-05,6.14677]
[1776741551480,58.4,75497.75,0.0,0.92453,6e-05,6.14464]
[1776741557394,58.39,75499.84,0.0,0.92468,6e-05,6.13522]
[1776741562428,58.37,75502.31,0.0,0.92487,6e-05,6.12367]
[1776741567464,58.34,75500.38,0.0,0.92488,6e-05,6.12321]
[1776741572502,58.32,75503.69,0.0,0.9252,6e-05,6.10153]
[1776741577539,58.31,75501.61,0.0,0.9251,6e-05,6.10767]
[1776741581694,58.31,75506.81,0.0,0.92541,6e-05,6.089]
[1776741587616,58.31,75507.59,0.0,0.92546,6e-05,6.0855]
[1776741592647,58.3,75508.8,0.0,0.92555,6e-05,6.08047]
[1776741597683,58.3,75505.36,0.0,0.92537,6e-05,6.09148]
[1776741602718,58.29,75505.13,0.0,0.92536,6e-05,6.09152]
[1776741607753,58.29,75505.34,0.0,0.92539,6e-05,6.09002]
[1776741612788,58.29,75507.18,0.0,0.9255,6e-05,6.08313]
[1776741613795,58.29,75514.81,0.0,0.92593,6e-05,6.05693]
[1776741614806,58.29,75520.56,0.0,0.92625,6e-05,6.03734]
[1776741616816,58.29,75526.36,0.0,0.92657,6e-05,6.01761]
[1776741621977,58.29,75525.72,0.0,0.92654,6e-05,6.01969]
[1776741627893,58.28,75524.82,0.0,0.92649,6e-05,6.02266]
[1776741633937,58.28,75525.74,0.0,0.9266,6e-05,6.01413]
[1776741636956,58.28,75531.32,0.0,0.92691,6e-05,5.99527]
[1776741640988,58.28,75522.1,0.0,0.9264,6e-05,6.02654]
[1776741644005,58.28,75526.81,0.0,0.92666,6e-05,6.01057]
[1776741651054,58.29,75529.71,0.0,0.92682,6e-05,6.00094]
[1776741656092,58.29,75526.54,0.0,0.92664,6e-05,6.01176]
[1776741661125,58.29,75530.23,0.0,0.92684,6e-05,5.99932]
[1776741666159,58.29,75532.68,0.0,0.92698,6e-05,5.99114]
[1776741671195,58.29,75533.11,0.0,0.927,6e-05,5.98977]
[1776741677239,58.29,75533.04,0.0,0.92699,6e-05,5.99014]
[1776741682400,58.29,75533.21,0.0,0.927,6e-05,5.98967]
[1776741688315,58.29,75533.57,0.0,0.92702,6e-05,5.9886]
[1776741692471,58.29,75537.88,0.0,0.92731,5e-05,5.96886]
[1776741694357,58.29,75535.75,0.0,0.92719,5e-05,5.97613]
[1776741699392,58.29,75537.75,0.0,0.9273,5e-05,5.96954]
[1776741702541,58.29,75548.32,0.0,0.92788,5e-05,5.9341]
[1776741708456,58.29,75555.8,0.0,0.92827,5e-05,5.90951]
[1776741711477,58.3,75550.32,0.0,0.92797,5e-05,5.92825]
[1776741713492,58.3,75549.07,0.0,0.9279,5e-05,5.93258]
[1776741718526,58.3,75547.65,0.0,0.92782,5e-05,5.93758]
[1776741723562,58.3,75547.49,0.0,0.92781,5e-05,5.93828]
[1776741728597,58.3,75551.9,0.0,0.92805,5e-05,5.92354]
[1776741733631,58.3,75556.6,0.0,0.9283,5e-05,5.90795]
[1776741738668,58.3,75560.85,0.0,0.92853,5e-05,5.89394]
[1776741743702,58.3,75564.18,0.0,0.9287,5e-05,5.88313]
[1776741748737,58.3,75560.0,0.0,0.92847,5e-05,5.89743]
[1776741753771,58.3,75557.59,0.0,0.92839,5e-05,5.90042]
[1776741754779,58.3,75549.47,0.0,0.92795,5e-05,5.92771]
[1776741755786,58.3,75544.43,0.0,0.92768,5e-05,5.94467]
[1776741760822,58.3,75543.49,0.0,0.92763,5e-05,5.94772]
[1776741762968,58.3,75527.41,0.0,0.92674,6e-05,6.00193]
[1776741764849,58.3,75521.37,0.0,0.92641,6e-05,6.02231]
[1776741765857,58.3,75520.41,0.0,0.92636,6e-05,6.02534]
[1776741769883,58.3,75512.14,0.0,0.92591,6e-05,6.05291]
[1776741774919,58.3,75510.36,0.0,0.92582,6e-05,6.05825]
[1776741779955,58.29,75510.64,0.0,0.92585,6e-05,6.05662]
[1776741784989,58.29,75509.74,0.0,0.92581,6e-05,6.059]
[1776741789018,58.29,75518.32,0.0,0.92629,6e-05,6.02934]
[1776741794052,58.29,75519.27,0.0,0.92635,6e-05,6.02577]
[1776741801101,58.28,75518.63,0.0,0.92632,6e-05,6.02744]
[1776741806136,58.28,75517.48,0.0,0.92627,6e-05,6.03093]
[1776741811171,58.28,75519.47,0.0,0.92644,6e-05,6.01847]
[1776741816207,58.28,75519.47,0.0,0.92644,6e-05,6.01818]
[1776741821241,58.28,75519.98,0.0,0.92648,6e-05,6.0162]
[1776741826318,58.28,75525.1,0.0,0.92676,6e-05,5.9987]
[1776741827290,58.28,75535.73,0.0,0.92735,5e-05,5.96282]
[1776741828296,58.28,75549.22,0.0,0.92809,5e-05,5.91722]
[1776741829304,58.28,75554.77,0.0,0.92839,5e-05,5.89843]
[1776741830310,58.28,75564.11,0.0,0.9289,5e-05,5.86708]
[1776741835348,58.27,75563.37,0.0,0.92888,5e-05,5.86821]
[1776741841386,58.27,75568.44,0.0,0.92916,5e-05,5.85064]
[1776741846427,58.26,75570.77,0.0,0.9293,5e-05,5.8424]
[1776741851462,58.26,75572.02,0.0,0.92937,5e-05,5.83778]
[1776741856500,58.26,75571.17,0.0,0.92933,5e-05,5.8404]
[1776741861535,58.26,75575.27,0.0,0.92955,5e-05,5.82686]
[1776741866570,58.26,75576.47,0.0,0.92962,5e-05,5.82244]
[1776741871611,58.26,75579.65,0.0,0.92985,5e-05,5.80614]
[1776741876640,58.26,75579.34,0.0,0.92984,5e-05,5.80685]
[1776741881675,58.25,75578.04,0.0,0.92978,5e-05,5.81085]
[1776741888724,58.25,75576.21,0.0,0.92968,5e-05,5.81667]
[1776741893901,58.25,75574.55,0.0,0.9296,5e-05,5.82179]
[1776741899802,58.25,75573.71,0.0,0.92956,5e-05,5.82407]
[1776741904837,58.25,75572.07,0.0,0.92948,5e-05,5.8291]
[1776741910880,58.24,75570.75,0.0,0.92942,5e-05,5.83299]
[1776741917932,58.24,75566.13,0.0,0.92918,5e-05,5.8476]
[1776741922964,58.24,75565.1,0.0,0.92914,5e-05,5.85051]
[1776741928003,58.24,75565.12,0.0,0.92915,5e-05,5.8499]
[1776741933037,58.23,75559.37,0.0,0.9289,5e-05,5.86325]
[1776741938071,58.23,75561.88,0.0,0.92905,5e-05,5.85425]
[1776741943107,58.23,75563.55,0.0,0.92914,5e-05,5.84817]
[1776741949154,58.22,75564.14,0.0,0.92918,5e-05,5.84564]
[1776741954324,58.22,75564.83,0.0,0.92923,5e-05,5.8429]
[1776741960226,58.22,75565.45,0.0,0.92927,5e-05,5.84032]
[1776741965278,58.22,75564.78,0.0,0.92924,5e-05,5.84213]
[1776741966270,58.22,75573.11,0.0,0.92969,5e-05,5.81429]
[1776741967276,58.22,75581.73,0.0,0.93015,5e-05,5.7856]
[1776741972312,58.22,75580.58,0.0,0.93009,5e-05,5.78939]
[1776741978356,58.22,75580.04,0.0,0.93006,5e-05,5.79112]
[1776741983391,58.22,75582.55,0.0,0.9302,5e-05,5.78276]
[1776741987419,58.22,75571.18,0.0,0.92959,5e-05,5.82058]
[1776741988426,58.22,75560.66,0.0,0.92902,5e-05,5.85561]
[1776741993462,58.21,75569.02,0.0,0.92954,5e-05,5.82192]
[1776741994468,58.21,75574.68,0.0,0.92984,5e-05,5.80303]
[1776741997489,58.21,75579.87,0.0,0.93012,5e-05,5.78574]
[1776742002525,58.21,75577.6,0.0,0.93,5e-05,5.79324]
[1776742007561,58.21,75581.74,0.0,0.93022,5e-05,5.77942]
[1776742012597,58.21,75585.5,0.0,0.93042,5e-05,5.76701]
[1776742017631,58.22,75588.28,0.0,0.93057,5e-05,5.75793]
[1776742018639,58.22,75594.67,0.0,0.9309,5e-05,5.73684]
[1776742021665,58.21,75600.9,0.0,0.93124,5e-05,5.71575]
[1776742023680,58.21,75607.05,0.0,0.93157,5e-05,5.69518]
[1776742024819,58.21,75621.81,0.0,0.93234,5e-05,5.64656]
[1776742027705,58.21,75624.52,0.0,0.93248,5e-05,5.63753]
[1776742032743,58.21,75624.63,0.0,0.93249,5e-05,5.637]
[1776742037778,58.21,75624.15,0.0,0.93247,5e-05,5.63842]
[1776742042813,58.21,75625.03,0.0,0.93252,5e-05,5.6354]
[1776742048856,58.21,75630.45,0.0,0.9328,5e-05,5.61759]
[1776742053892,58.21,75628.88,0.0,0.93277,5e-05,5.6175]
[1776742059936,58.21,75628.59,0.0,0.93276,5e-05,5.61843]
[1776742065105,58.21,75632.93,0.0,0.93298,5e-05,5.60423]
[1776742071012,58.21,75634.57,0.0,0.93307,5e-05,5.59895]
[1776742076052,58.21,75635.2,0.0,0.9331,5e-05,5.59697]
[1776742080093,58.21,75652.65,0.0,0.93399,5e-05,5.54028]
[1776742081095,58.21,75648.81,0.0,0.93379,5e-05,5.55287]
[1776742083109,58.21,75641.21,0.0,0.9334,5e-05,5.5778]
[1776742085255,58.21,75636.83,0.0,0.93317,5e-05,5.59219]
[1776742091164,58.21,75637.7,0.0,0.93321,5e-05,5.58965]
[1776742096200,58.21,75635.8,0.0,0.93311,5e-05,5.59616]
[1776742101234,58.22,75632.86,0.0,0.93295,5e-05,5.60608]
[1776742106270,58.22,75629.91,0.0,0.9328,5e-05,5.61602]
[1776742111304,58.22,75627.83,0.0,0.93274,5e-05,5.61787]
[1776742113320,58.22,75622.82,0.0,0.93248,5e-05,5.63438]
[1776742115464,58.22,75619.16,0.0,0.93229,5e-05,5.64644]
[1776742121373,58.22,75621.58,0.0,0.93241,5e-05,5.63861]
[1776742130437,58.22,75622.7,0.0,0.93247,5e-05,5.63512]
[1776742135604,58.22,75626.22,0.0,0.93265,5e-05,5.62372]
[1776742141520,58.22,75623.22,0.0,0.93249,5e-05,5.63366]
[1776742146556,58.22,75624.3,0.0,0.93255,5e-05,5.63015]
[1776742151592,58.22,75626.53,0.0,0.93266,5e-05,5.62292]
[1776742157632,58.22,75627.45,0.0,0.93271,5e-05,5.61999]
[1776742162667,58.22,75628.21,0.0,0.93275,5e-05,5.61756]
[1776742173745,58.22,75627.26,0.0,0.93275,5e-05,5.61548]
[1776742179786,58.22,75628.62,0.0,0.93282,5e-05,5.61108]
[1776742184822,58.22,75630.92,0.0,0.93294,5e-05,5.60362]
[1776742189858,58.22,75631.74,0.0,0.93298,5e-05,5.60108]
[1776742196028,58.23,75631.05,0.0,0.93294,5e-05,5.60347]
[1776742201942,58.23,75630.92,0.0,0.93293,5e-05,5.60401]
[1776742204963,58.23,75625.99,0.0,0.93268,5e-05,5.62011]
[1776742206099,58.23,75632.56,0.0,0.93302,5e-05,5.59862]
[1776742207985,58.23,75638.11,0.0,0.93331,5e-05,5.58052]
[1776742208990,58.23,75645.12,0.0,0.93366,5e-05,5.55773]
[1776742209999,58.23,75656.0,0.0,0.93422,5e-05,5.52249]
[1776742211013,58.23,75657.22,0.0,0.93428,5e-05,5.51867]
[1776742216169,58.23,75651.99,0.0,0.934,5e-05,5.53626]
[1776742223097,58.23,75652.18,0.0,0.934,5e-05,5.53637]
[1776742226239,58.23,75661.27,0.0,0.93446,5e-05,5.50723]
[1776742228132,58.24,75662.2,0.0,0.9345,5e-05,5.5045]
[1776742233169,58.24,75659.36,0.0,0.9344,5e-05,5.50922]
[1776742238202,58.24,75657.11,0.0,0.93428,5e-05,5.51726]
[1776742240216,58.24,75662.39,0.0,0.93454,5e-05,5.50047]
[1776742241223,58.25,75667.71,0.0,0.93481,5e-05,5.48346]
[1776742243237,58.25,75667.35,0.0,0.93478,5e-05,5.48502]
[1776742249281,58.25,75671.76,0.0,0.93499,5e-05,5.47205]
[1776742254315,58.26,75675.32,0.0,0.93515,5e-05,5.46165]
[1776742259350,58.26,75677.87,0.0,0.93526,5e-05,5.45452]
[1776742263407,58.27,75682.99,0.0,0.93551,5e-05,5.43874]
[1776742264402,58.27,75700.85,0.0,0.93639,5e-05,5.38173]
[1776742265409,58.27,75712.94,0.0,0.93699,5e-05,5.34357]
[1776742266527,58.27,75714.68,0.0,0.93706,5e-05,5.33887]
[1776742272459,58.28,75712.54,0.0,0.93692,5e-05,5.34777]
[1776742277498,58.29,75711.68,0.0,0.93685,5e-05,5.35257]
[1776742279509,58.3,75704.26,0.0,0.93646,5e-05,5.37738]
[1776742284545,58.31,75704.41,0.0,0.93644,5e-05,5.3788]
[1776742289579,58.32,75700.64,0.0,0.93623,5e-05,5.39263]
[1776742294614,58.32,75699.28,0.0,0.93619,5e-05,5.39362]
[1776742296742,58.33,75687.59,0.0,0.93559,5e-05,5.43175]
[1776742297636,58.33,75687.59,0.0,0.93559,5e-05,5.43205]
[1776742299649,58.33,75682.84,0.0,0.93534,5e-05,5.44785]
[1776742300656,58.33,75688.66,0.0,0.93563,5e-05,5.42947]
[1776742305691,58.34,75692.34,0.0,0.93579,5e-05,5.41918]
[1776742310727,58.35,75694.47,0.0,0.93588,5e-05,5.41351]
[1776742315761,58.35,75695.91,0.0,0.93593,5e-05,5.41034]
[1776742321803,58.36,75696.2,0.0,0.93592,5e-05,5.41111]
[1776742324825,58.36,75691.21,0.0,0.93566,5e-05,5.42784]
[1776742329859,58.37,75692.48,0.0,0.9357,5e-05,5.42495]
[1776742334895,58.38,75697.87,0.0,0.93595,5e-05,5.40892]
[1776742339930,58.38,75705.69,0.0,0.93632,5e-05,5.38528]
[1776742344965,58.38,75705.51,0.0,0.93631,5e-05,5.38607]
[1776742350000,58.38,75705.92,0.0,0.93633,5e-05,5.38474]
[1776742355037,58.38,75706.86,0.0,0.93643,5e-05,5.37666]
[1776742360073,58.38,75705.49,0.0,0.93636,5e-05,5.38113]
[1776742361081,58.38,75700.2,0.0,0.9361,5e-05,5.398]
[1776742364100,58.39,75693.07,0.0,0.93574,5e-05,5.42101]
[1776742369137,58.39,75692.18,0.0,0.93568,5e-05,5.42521]
[1776742370143,58.39,75686.67,0.0,0.9354,5e-05,5.4431]
[1776742372156,58.4,75680.51,0.0,0.93508,5e-05,5.46334]
[1776742375179,58.4,75675.81,0.0,0.93483,5e-05,5.47908]
[1776742381221,58.4,75671.98,0.0,0.93462,5e-05,5.49254]
[1776742387382,58.41,75672.79,0.0,0.93465,5e-05,5.4911]
[1776742394312,58.41,75672.79,0.0,0.93463,5e-05,5.49185]
[1776742402370,58.41,75670.66,0.0,0.93454,5e-05,5.4978]
[1776742407526,58.41,75670.56,0.0,0.93455,5e-05,5.49744]
[1776742413445,58.41,75670.55,0.0,0.9346,5e-05,5.4923]
[1776742419487,58.41,75671.85,0.0,0.93465,5e-05,5.48924]
[1776742421501,58.41,75666.76,0.0,0.93439,5e-05,5.50601]
[1776742426536,58.42,75665.53,0.0,0.93431,5e-05,5.51072]
[1776742432582,58.42,75666.81,0.0,0.93436,5e-05,5.50743]
[1776742437739,58.42,75674.06,0.0,0.93472,5e-05,5.48467]
[1776742438624,58.42,75674.06,0.0,0.93472,5e-05,5.48482]
[1776742443660,58.43,75675.01,0.0,0.93475,5e-05,5.48262]
[1776742449703,58.43,75672.14,0.0,0.9346,5e-05,5.49225]
[1776742454737,58.43,75673.64,0.0,0.93469,5e-05,5.48674]
[1776742464808,58.42,75674.49,0.0,0.93475,5e-05,5.48282]
[1776742469846,58.42,75675.36,0.0,0.9348,5e-05,5.47952]
[1776742475887,58.42,75675.42,0.0,0.93487,5e-05,5.47359]
[1776742482937,58.41,75675.93,0.0,0.9349,5e-05,5.47138]
[1776742487972,58.41,75676.37,0.0,0.93493,5e-05,5.46957]
[1776742493007,58.41,75673.79,0.0,0.93481,5e-05,5.47745]
[1776742498041,58.41,75674.32,0.0,0.93484,5e-05,5.47523]
[1776742503105,58.4,75674.65,0.0,0.93487,5e-05,5.47363]
[1776742508243,58.4,75647.97,0.0,0.93352,5e-05,5.55931]
[1776742509149,58.4,75647.97,0.0,0.93352,5e-05,5.55936]
[1776742514182,58.4,75647.63,0.0,0.9335,5e-05,5.56069]
[1776742516198,58.4,75642.59,0.0,0.93324,5e-05,5.57712]
[1776742521234,58.4,75640.29,0.0,0.93312,5e-05,5.58467]
[1776742527276,58.4,75639.55,0.0,0.93308,5e-05,5.58724]
[1776742531304,58.4,75628.09,0.0,0.93254,5e-05,5.61945]
[1776742532311,58.4,75622.6,0.0,0.93225,5e-05,5.63735]
[1776742537351,58.4,75623.59,0.0,0.93231,5e-05,5.63397]
[1776742538454,58.4,75617.43,0.0,0.93199,5e-05,5.65411]
[1776742540367,58.4,75611.83,0.0,0.93169,5e-05,5.67239]
[1776742545404,58.4,75611.09,0.0,0.93166,5e-05,5.6744]
[1776742551445,58.4,75611.18,0.0,0.93168,5e-05,5.67362]
[1776742553461,58.4,75616.55,0.0,0.93196,5e-05,5.65585]
[1776742554467,58.4,75621.81,0.0,0.93223,5e-05,5.63858]
[1776742559502,58.4,75623.4,0.0,0.93232,5e-05,5.63326]
[1776742564545,58.4,75619.74,0.0,0.93213,5e-05,5.64511]
[1776742568665,58.4,75624.97,0.0,0.9324,5e-05,5.62784]
[1776742574615,58.4,75625.97,0.0,0.93246,5e-05,5.62442]
[1776742579651,58.39,75627.79,0.0,0.93255,5e-05,5.61837]
[1776742584685,58.39,75628.79,0.0,0.93261,5e-05,5.61503]
[1776742589720,58.39,75624.96,0.0,0.93241,5e-05,5.62743]
[1776742593748,58.39,75619.93,0.0,0.93221,5e-05,5.63846]
[1776742598782,58.39,75616.72,0.0,0.93204,5e-05,5.64869]
[1776742603817,58.39,75616.2,0.0,0.93202,5e-05,5.65008]
[1776742608946,58.39,75615.67,0.0,0.932,5e-05,5.65152]
[1776742616911,58.39,75615.67,0.0,0.93201,5e-05,5.65111]
[1776742618924,58.39,75606.24,0.0,0.93151,5e-05,5.68195]
[1776742620941,58.39,75601.47,0.0,0.93127,5e-05,5.69744]
[1776742625975,58.38,75599.3,0.0,0.93116,5e-05,5.704]
[1776742631010,58.38,75597.32,0.0,0.93107,5e-05,5.7099]
[1776742635039,58.38,75589.98,0.0,0.93069,5e-05,5.73358]
[1776742637053,58.38,75582.38,0.0,0.93029,5e-05,5.75836]
[1776742641080,58.37,75576.23,0.0,0.92996,5e-05,5.77844]
[1776742646115,58.37,75575.27,0.0,0.92992,5e-05,5.78126]
[1776742651151,58.37,75573.23,0.0,0.92988,5e-05,5.78155]
[1776742656185,58.36,75565.2,0.0,0.92947,5e-05,5.80702]
[1776742659206,58.36,75562.3,0.0,0.92932,5e-05,5.81662]
[1776742661220,58.36,75556.92,0.0,0.92903,5e-05,5.83449]
[1776742664241,58.36,75548.45,0.0,0.92857,5e-05,5.86265]
[1776742665251,58.36,75541.08,0.0,0.92817,5e-05,5.88724]
[1776742666256,58.36,75538.19,0.0,0.92802,5e-05,5.8968]
[1776742668272,58.36,75530.19,0.0,0.92758,5e-05,5.92335]
[1776742671293,58.35,75526.97,0.0,0.92742,6e-05,5.93337]
[1776742675318,58.35,75519.98,0.0,0.92704,6e-05,5.9563]
[1776742677333,58.35,75516.39,0.0,0.92686,6e-05,5.96765]
[1776742682369,58.34,75518.14,0.0,0.92697,6e-05,5.96047]
[1776742687404,58.33,75516.39,0.0,0.9269,6e-05,5.96511]
[1776742689514,58.33,75523.86,0.0,0.92732,6e-05,5.93941]
[1776742693446,58.33,75527.22,0.0,0.92752,6e-05,5.92727]
[1776742698481,58.32,75525.09,0.0,0.92741,6e-05,5.93346]
[1776742703521,58.32,75533.3,0.0,0.92788,5e-05,5.90488]
[1776742708556,58.31,75531.36,0.0,0.92779,5e-05,5.91059]
[1776742709678,58.31,75525.08,0.0,0.92745,6e-05,5.93155]
[1776742711577,58.31,75523.81,0.0,0.92744,6e-05,5.93004]
[1776742716613,58.31,75520.26,0.0,0.92726,6e-05,5.94093]
[1776742722655,58.3,75517.72,0.0,0.92714,6e-05,5.94812]
[1776742727690,58.29,75517.17,0.0,0.92713,6e-05,5.94883]
[1776742733732,58.29,75517.08,0.0,0.92715,6e-05,5.94778]
[1776742738767,58.28,75517.7,0.0,0.9272,6e-05,5.9446]
[1776742743803,58.28,75515.73,0.0,0.92711,6e-05,5.95017]
[1776742748841,58.27,75515.02,0.0,0.92709,6e-05,5.95149]
[1776742753880,58.27,75514.22,0.0,0.92706,6e-05,5.95313]
[1776742758911,58.26,75513.1,0.0,0.92701,6e-05,5.95586]
[1776742763947,58.26,75512.76,0.0,0.92701,6e-05,5.95594]
[1776742768981,58.25,75512.68,0.0,0.92702,6e-05,5.95516]
[1776742774017,58.25,75512.36,0.0,0.92708,6e-05,5.94984]
[1776742779052,58.24,75511.88,0.0,0.92707,6e-05,5.95046]
[1776742784088,58.24,75511.67,0.0,0.92707,6e-05,5.95016]
[1776742789126,58.23,75513.6,0.0,0.9272,6e-05,5.94266]
[1776742794158,58.23,75512.75,0.0,0.92717,6e-05,5.9446]
[1776742799191,58.22,75510.8,0.0,0.92707,6e-05,5.95026]
[1776742805237,58.22,75509.42,0.0,0.92701,6e-05,5.95376]
[1776742808269,58.22,75503.74,0.0,0.92671,6e-05,5.97239]
[1776742809270,58.22,75497.8,0.0,0.92638,6e-05,5.99265]
[1776742813291,58.22,75492.41,0.0,0.92607,6e-05,6.01103]
[1776742817319,58.22,75487.39,0.0,0.92579,6e-05,6.02811]
[1776742822353,58.22,75488.13,0.0,0.92583,6e-05,6.02548]
[1776742824367,58.22,75496.7,0.0,0.92632,6e-05,5.9963]
[1776742826381,58.22,75500.11,0.0,0.9265,6e-05,5.98478]
[1776742829403,58.22,75510.0,0.0,0.92705,6e-05,5.95139]
[1776742830409,58.22,75514.73,0.0,0.92731,6e-05,5.93549]
[1776742832423,58.22,75516.35,0.0,0.92746,6e-05,5.92489]
[1776742838466,58.22,75516.89,0.0,0.92748,6e-05,5.92377]
[1776742845516,58.23,75517.41,0.0,0.92749,6e-05,5.92282]
[1776742850670,58.23,75517.44,0.0,0.92748,6e-05,5.92325]
[1776742854584,58.23,75512.26,0.0,0.92719,6e-05,5.94114]
[1776742859617,58.23,75511.16,0.0,0.92713,6e-05,5.94519]
[1776742864721,58.23,75506.62,0.0,0.92687,6e-05,5.96086]
[1776742866677,58.23,75501.26,0.0,0.92657,6e-05,5.9791]
[1776742871713,58.23,75500.08,0.0,0.9265,6e-05,5.98318]
[1776742876748,58.23,75498.73,0.0,0.92643,6e-05,5.98787]
[1776742881782,58.24,75498.65,0.0,0.92642,6e-05,5.98821]
[1776742886817,58.24,75500.59,0.0,0.92653,6e-05,5.98171]
[1776742891856,58.24,75498.65,0.0,0.92648,6e-05,5.98298]
[1776742896890,58.24,75499.61,0.0,0.92653,6e-05,5.97978]
[1776742901925,58.24,75499.31,0.0,0.92651,6e-05,5.98085]
[1776742906960,58.24,75498.16,0.0,0.92645,6e-05,5.98478]
[1776742909981,58.24,75492.42,0.0,0.92613,6e-05,6.00425]
[1776742915021,58.24,75492.92,0.0,0.92616,6e-05,6.00243]
[1776742920051,58.24,75490.35,0.0,0.92601,6e-05,6.01103]
[1776742925087,58.23,75492.72,0.0,0.92615,6e-05,6.00284]
[1776742931232,58.23,75493.44,0.0,0.92619,6e-05,6.00026]
[1776742934149,58.23,75499.83,0.0,0.92655,6e-05,5.97851]
[1776742935158,58.23,75505.79,0.0,0.92688,6e-05,5.95833]
[1776742936163,58.23,75509.47,0.0,0.92708,6e-05,5.94592]
[1776742939184,58.23,75518.15,0.0,0.92756,6e-05,5.91681]
[1776742940191,58.24,75518.34,0.0,0.92757,6e-05,5.91628]
[1776742945227,58.23,75528.51,0.0,0.92814,5e-05,5.88108]
[1776742946233,58.23,75534.07,0.0,0.92845,5e-05,5.86207]
[1776742947241,58.23,75534.57,0.0,0.92848,5e-05,5.86036]
[1776742952276,58.23,75537.25,0.0,0.92869,5e-05,5.84591]
[1776742957310,58.23,75540.83,0.0,0.92888,5e-05,5.83381]
[1776742961442,58.23,75546.61,0.0,0.9292,5e-05,5.81439]
[1776742967391,58.23,75549.0,0.0,0.92933,5e-05,5.80626]
[1776742972418,58.23,75553.32,0.0,0.92956,5e-05,5.79173]
[1776742981582,58.23,75557.47,0.0,0.92979,5e-05,5.77772]
[1776742986517,58.23,75564.7,0.0,0.93018,5e-05,5.75358]
[1776742987523,58.23,75568.44,0.0,0.93038,5e-05,5.74117]
[1776742989538,58.23,75570.97,0.0,0.93052,5e-05,5.73286]
[1776742994576,58.23,75570.66,0.0,0.93049,5e-05,5.73417]
[1776742999609,58.23,75571.41,0.0,0.93053,5e-05,5.73199]
[1776743004648,58.23,75573.37,0.0,0.93063,5e-05,5.72584]
[1776743009680,58.23,75574.63,0.0,0.93069,5e-05,5.72204]
[1776743014715,58.23,75574.66,0.0,0.93074,5e-05,5.71704]
[1776743019753,58.24,75574.44,0.0,0.93072,5e-05,5.71817]
[1776743024789,58.24,75574.7,0.0,0.93073,5e-05,5.71776]
[1776743029823,58.24,75573.09,0.0,0.93064,5e-05,5.72351]
[1776743034859,58.24,75573.4,0.0,0.93065,5e-05,5.72297]
[1776743039893,58.24,75573.93,0.0,0.93067,5e-05,5.72164]
[1776743044928,58.25,75573.64,0.0,0.93065,5e-05,5.72302]
[1776743046942,58.25,75566.44,0.0,0.93026,5e-05,5.74705]
[1776743052089,58.25,75567.04,0.0,0.93029,5e-05,5.74531]
[1776743058020,58.25,75568.51,0.0,0.93036,5e-05,5.74079]
[1776743063055,58.25,75569.01,0.0,0.93038,5e-05,5.73946]
[1776743068090,58.25,75571.28,0.0,0.9305,5e-05,5.73228]
[1776743074131,58.25,75571.47,0.0,0.93056,5e-05,5.72673]
[1776743079167,58.26,75569.26,0.0,0.93044,5e-05,5.73431]
[1776743084202,58.26,75569.01,0.0,0.93042,5e-05,5.73533]
[1776743089237,58.26,75569.81,0.0,0.93046,5e-05,5.73283]
[1776743094272,58.26,75571.47,0.0,0.93055,5e-05,5.72746]
[1776743099306,58.26,75571.71,0.0,0.93056,5e-05,5.7268]
[1776743102441,58.26,75565.62,0.0,0.93023,5e-05,5.74707]
[1776743104342,58.26,75561.69,0.0,0.93002,5e-05,5.76014]
[1776743109377,58.26,75563.83,0.0,0.93014,5e-05,5.75292]
[1776743111391,58.26,75567.9,0.0,0.93035,5e-05,5.73941]
[1776743117433,58.26,75567.94,0.0,0.93035,5e-05,5.73942]
[1776743122582,58.26,75567.81,0.0,0.93035,5e-05,5.74]
[1776743128510,58.26,75577.33,0.0,0.93085,5e-05,5.70874]
[1776743132651,58.26,75580.53,0.0,0.93107,5e-05,5.69326]
[1776743136567,58.27,75574.53,0.0,0.93074,5e-05,5.71354]
[1776743138580,58.27,75570.72,0.0,0.93054,5e-05,5.72631]
[1776743143616,58.27,75570.1,0.0,0.9305,5e-05,5.72874]
[1776743149658,58.27,75570.71,0.0,0.93052,5e-05,5.72722]
[1776743155699,58.27,75566.96,0.0,0.93032,5e-05,5.74014]
[1776743160735,58.27,75567.66,0.0,0.93035,5e-05,5.7382]
[1776743165775,58.28,75566.91,0.0,0.9303,5e-05,5.74107]
[1776743168791,58.28,75560.96,0.0,0.92998,5e-05,5.76101]
[1776743174834,58.28,75562.47,0.0,0.93006,5e-05,5.75627]
[1776743179873,58.28,75566.25,0.0,0.93025,5e-05,5.744]
[1776743184904,58.28,75565.75,0.0,0.93022,5e-05,5.74598]
[1776743191955,58.28,75565.62,0.0,0.93027,5e-05,5.74154]
[1776743196991,58.29,75566.85,0.0,0.93032,5e-05,5.73788]
[1776743202025,58.29,75567.06,0.0,0.93033,5e-05,5.7375]
[1776743207060,58.29,75563.32,0.0,0.93013,5e-05,5.75004]
[1776743212096,58.29,75563.8,0.0,0.93015,5e-05,5.74853]
[1776743217131,58.29,75559.73,0.0,0.92993,5e-05,5.76212]
[1776743222167,58.29,75556.98,0.0,0.92978,5e-05,5.77128]
[1776743227201,58.29,75554.61,0.0,0.92966,5e-05,5.77915]
[1776743232235,58.29,75556.57,0.0,0.92976,5e-05,5.7726]
[1776743235259,58.29,75562.36,0.0,0.93007,5e-05,5.75338]
[1776743240293,58.29,75562.67,0.0,0.93009,5e-05,5.75246]
[1776743245327,58.29,75562.57,0.0,0.93008,5e-05,5.75289]
[1776743247343,58.29,75569.24,0.0,0.93044,5e-05,5.7308]
[1776743249354,58.29,75572.52,0.0,0.93061,5e-05,5.72006]
[1776743255397,58.29,75570.86,0.0,0.93057,5e-05,5.72069]
[1776743260434,58.29,75566.84,0.0,0.93035,5e-05,5.73442]
[1776743265467,58.3,75566.74,0.0,0.93034,5e-05,5.7351]
[1776743270501,58.3,75567.12,0.0,0.93036,5e-05,5.73417]
[1776743275537,58.3,75569.21,0.0,0.93046,5e-05,5.72762]
[1776743280579,58.3,75569.57,0.0,0.93047,5e-05,5.72685]
[1776743285614,58.3,75569.92,0.0,0.93049,5e-05,5.72613]
[1776743290649,58.31,75574.65,0.0,0.93073,5e-05,5.71094]
[1776743294681,58.31,75575.85,0.0,0.93079,5e-05,5.70748]
[1776743299712,58.31,75577.84,0.0,0.93088,5e-05,5.70162]
[1776743304748,58.31,75577.22,0.0,0.93084,5e-05,5.70444]
[1776743309782,58.32,75577.13,0.0,0.93082,5e-05,5.70552]
[1776743314819,58.32,75577.4,0.0,0.93088,5e-05,5.70003]
[1776743319854,58.33,75574.93,0.0,0.93074,5e-05,5.709]
[1776743324892,58.33,75580.81,0.0,0.93104,5e-05,5.69037]
[1776743325896,58.33,75587.63,0.0,0.9314,5e-05,5.66781]
[1776743326903,58.33,75588.55,0.0,0.93145,5e-05,5.66474]
[1776743333952,58.33,75588.33,0.0,0.93144,5e-05,5.66518]
[1776743341000,58.33,75587.18,0.0,0.93138,5e-05,5.66867]
[1776743343015,58.33,75596.45,0.0,0.93187,5e-05,5.63809]
[1776743344137,58.33,75609.23,0.0,0.93254,5e-05,5.59622]
[1776743345029,58.33,75609.23,0.0,0.93254,5e-05,5.59628]
[1776743347043,58.33,75613.7,0.0,0.93277,5e-05,5.58184]
[1776743352081,58.33,75617.41,0.0,0.93296,5e-05,5.57023]
[1776743358121,58.33,75617.52,0.0,0.93295,5e-05,5.5705]
[1776743363154,58.34,75619.21,0.0,0.93303,5e-05,5.56552]
[1776743368204,58.34,75620.33,0.0,0.93308,5e-05,5.56243]
[1776743373231,58.34,75623.3,0.0,0.93328,5e-05,5.54826]
[1776743378267,58.34,75627.75,0.0,0.9335,5e-05,5.53449]
[1776743382295,58.35,75636.43,0.0,0.93394,5e-05,5.507]
[1776743387331,58.35,75633.97,0.0,0.93379,5e-05,5.51599]
[1776743392366,58.36,75636.71,0.0,0.93392,5e-05,5.50811]
[1776743398409,58.36,75632.0,0.0,0.93366,5e-05,5.52457]
[1776743400423,58.36,75626.91,0.0,0.93339,5e-05,5.54143]
[1776743405457,58.37,75628.34,0.0,0.93345,5e-05,5.53755]
[1776743410492,58.37,75627.77,0.0,0.93341,5e-05,5.54017]
[1776743415527,58.38,75625.53,0.0,0.93328,5e-05,5.54821]
[1776743418560,58.38,75633.18,0.0,0.93367,5e-05,5.52382]
[1776743419557,58.38,75639.08,0.0,0.93397,5e-05,5.50488]
[1776743420563,58.38,75641.35,0.0,0.93408,5e-05,5.49775]
[1776743425601,58.39,75644.58,0.0,0.93423,5e-05,5.48845]
[1776743430634,58.39,75645.96,0.0,0.93428,5e-05,5.48513]
[1776743435669,58.4,75650.59,0.0,0.93456,5e-05,5.46606]
[1776743441714,58.4,75651.76,0.0,0.9346,5e-05,5.4636]
[1776743444844,58.41,75658.36,0.0,0.93492,5e-05,5.44299]
[1776743450777,58.41,75655.24,0.0,0.93474,5e-05,5.45439]
[1776743455809,58.42,75655.44,0.0,0.93474,5e-05,5.45481]
[1776743459837,58.42,75662.43,0.0,0.93508,5e-05,5.4332]
[1776743464997,58.43,75665.3,0.0,0.93521,5e-05,5.42517]
[1776743468900,58.43,75676.63,0.0,0.93576,5e-05,5.38986]
[1776743469907,58.43,75678.33,0.0,0.93584,5e-05,5.38472]
[1776743475067,58.44,75681.43,0.0,0.93597,5e-05,5.37633]
[1776743480984,58.45,75684.18,0.0,0.93608,5e-05,5.36946]
[1776743486019,58.46,75688.46,0.0,0.93627,5e-05,5.35746]
[1776743488045,58.46,75696.06,0.0,0.93664,5e-05,5.334]
[1776743489041,58.46,75696.73,0.0,0.93666,5e-05,5.33226]
[1776743494088,58.47,75694.18,0.0,0.93656,5e-05,5.33714]
[1776743496091,58.48,75689.15,0.0,0.9363,5e-05,5.35392]
[1776743500120,58.48,75683.53,0.0,0.936,5e-05,5.37327]
[1776743505156,58.49,75684.42,0.0,0.93602,5e-05,5.37219]
[1776743507168,58.49,75690.53,0.0,0.93631,5e-05,5.35344]
[1776743512203,58.5,75690.03,0.0,0.93625,5e-05,5.35695]
[1776743517238,58.51,75690.14,0.0,0.93623,5e-05,5.35848]
[1776743522276,58.52,75690.07,0.0,0.9362,5e-05,5.36056]
[1776743527313,58.53,75685.1,0.0,0.93592,5e-05,5.37822]
[1776743532348,58.54,75689.92,0.0,0.93614,5e-05,5.36465]
[1776743537383,58.55,75694.03,0.0,0.93631,5e-05,5.35379]
[1776743542418,58.56,75692.36,0.0,0.9362,5e-05,5.36098]
[1776743547453,58.57,75693.04,0.0,0.9362,5e-05,5.36064]
[1776743550475,58.57,75686.83,0.0,0.93588,5e-05,5.38148]
[1776743555584,58.58,75683.01,0.0,0.93571,5e-05,5.39015]
[1776743560612,58.59,75680.54,0.0,0.93557,5e-05,5.39966]
[1776743565709,58.6,75680.26,0.0,0.93553,5e-05,5.40216]
[1776743571690,58.61,75690.89,0.0,0.93603,5e-05,5.37023]
[1776743574711,58.61,75696.49,0.0,0.93629,5e-05,5.35363]
[1776743579746,58.62,75700.7,0.0,0.93647,5e-05,5.34234]
[1776743584781,58.63,75699.5,0.0,0.93637,5e-05,5.34818]
[1776743589816,58.64,75700.43,0.0,0.93639,5e-05,5.34724]
[1776743594851,58.65,75701.52,0.0,0.93641,5e-05,5.34579]
[1776743599885,58.66,75702.36,0.0,0.93642,5e-05,5.34515]
[1776743604921,58.67,75702.58,0.0,0.9364,5e-05,5.34648]
[1776743611969,58.68,75703.26,0.0,0.93645,5e-05,5.34193]
[1776743617005,58.69,75699.52,0.0,0.93624,5e-05,5.35573]
[1776743622044,58.7,75700.99,0.0,0.93628,5e-05,5.35299]
[1776743627079,58.71,75702.48,0.0,0.93632,5e-05,5.35016]
[1776743629093,58.72,75708.46,0.0,0.93661,5e-05,5.332]
[1776743634128,58.72,75704.68,0.0,0.93639,5e-05,5.34592]
[1776743639163,58.73,75706.03,0.0,0.93643,5e-05,5.34355]
[1776743644198,58.74,75706.24,0.0,0.93641,5e-05,5.34476]
[1776743649233,58.75,75707.06,0.0,0.93642,5e-05,5.344]
[1776743655278,58.76,75707.4,0.0,0.93641,5e-05,5.3451]
[1776743662324,58.77,75706.95,0.0,0.93635,5e-05,5.34899]
[1776743667360,58.78,75704.02,0.0,0.93617,5e-05,5.36]
[1776743672394,58.79,75702.23,0.0,0.93612,5e-05,5.36215]
[1776743675415,58.8,75696.94,0.0,0.93584,5e-05,5.37988]
[1776743680455,58.8,75693.05,0.0,0.93562,5e-05,5.39369]
[1776743681462,58.8,75698.62,0.0,0.93589,5e-05,5.37628]
[1776743682469,58.81,75705.62,0.0,0.93624,5e-05,5.35439]
[1776743683537,58.81,75706.61,0.0,0.93628,5e-05,5.3516]
[1776743691531,58.82,75707.27,0.0,0.93627,5e-05,5.35224]
[1776743697574,58.83,75706.94,0.0,0.93623,5e-05,5.35528]
[1776743702613,58.84,75703.64,0.0,0.93604,5e-05,5.36738]
[1776743707644,58.85,75701.0,0.0,0.93588,5e-05,5.37758]
[1776743712679,58.85,75697.28,0.0,0.93567,5e-05,5.39086]
[1776743715701,58.86,75690.8,0.0,0.93533,5e-05,5.4123]
[1776743721742,58.87,75688.43,0.0,0.93519,5e-05,5.42144]
[1776743726778,58.87,75685.58,0.0,0.93503,5e-05,5.43186]
[1776743731812,58.88,75684.72,0.0,0.93502,5e-05,5.43067]
[1776743735845,58.88,75693.03,0.0,0.93542,5e-05,5.40525]
[1776743736851,58.88,75698.51,0.0,0.93569,5e-05,5.38813]
[1776743739884,58.89,75705.47,0.0,0.93602,5e-05,5.36703]
[1776743742901,58.89,75710.68,0.0,0.93626,5e-05,5.35159]
[1776743748939,58.9,75711.81,0.0,0.93629,5e-05,5.35013]
[1776743753974,58.91,75712.97,0.0,0.93632,5e-05,5.34816]
[1776743759009,58.92,75713.37,0.0,0.93631,5e-05,5.34854]
[1776743762031,58.93,75706.16,0.0,0.93594,5e-05,5.37228]
[1776743768072,58.93,75705.77,0.0,0.93589,5e-05,5.3752]
[1776743772178,58.94,75699.81,0.0,0.93558,5e-05,5.39518]
[1776743778143,58.95,75702.62,0.0,0.9357,5e-05,5.38779]
[1776743783179,58.95,75704.03,0.0,0.93575,5e-05,5.38469]
[1776743785192,58.96,75703.14,0.0,0.9357,5e-05,5.38801]
[1776743787205,58.96,75707.27,0.0,0.93589,5e-05,5.37545]
[1776743792241,58.96,75705.55,0.0,0.93584,5e-05,5.37703]
[1776743797276,58.97,75703.95,0.0,0.93574,5e-05,5.38342]
[1776743802393,58.98,75698.81,0.0,0.93547,5e-05,5.401]
[1776743808353,58.98,75700.68,0.0,0.93554,5e-05,5.39642]
[1776743815402,58.99,75701.1,0.0,0.93554,5e-05,5.39666]
[1776743820444,59.0,75705.26,0.0,0.93573,5e-05,5.38462]
[1776743825478,59.0,75705.16,0.0,0.9357,5e-05,5.38612]
[1776743830512,59.01,75712.08,0.0,0.93603,5e-05,5.36545]
[1776743831520,59.01,75717.22,0.0,0.93628,5e-05,5.34949]
[1776743836555,59.02,75718.15,0.0,0.9363,5e-05,5.34803]
[1776743842598,59.03,75721.95,0.0,0.93646,5e-05,5.33782]
[1776743847634,59.03,75724.52,0.0,0.93656,5e-05,5.33124]
[1776743851661,59.04,75719.53,0.0,0.93636,5e-05,5.34294]
[1776743855691,59.04,75714.53,0.0,0.93609,5e-05,5.35984]
[1776743862814,59.05,75717.98,0.0,0.93623,5e-05,5.35126]
[1776743868781,59.06,75718.15,0.0,0.93621,5e-05,5.35217]
[1776743873816,59.07,75715.37,0.0,0.93605,5e-05,5.36268]
[1776743878851,59.08,75714.37,0.0,0.93598,5e-05,5.36731]
[1776743883886,59.08,75716.89,0.0,0.93608,5e-05,5.36085]
[1776743888923,59.09,75717.27,0.0,0.93607,5e-05,5.36119]
[1776743893956,59.1,75713.88,0.0,0.93588,5e-05,5.37334]
[1776743898991,59.11,75711.37,0.0,0.93574,5e-05,5.38264]
[1776743904026,59.11,75708.79,0.0,0.93559,5e-05,5.39214]
[1776743910069,59.12,75706.87,0.0,0.93547,5e-05,5.39977]
[1776743915104,59.13,75700.53,0.0,0.93519,5e-05,5.41587]
[1776743917118,59.13,75695.43,0.0,0.93493,5e-05,5.43248]
[1776743922152,59.13,75701.56,0.0,0.93522,5e-05,5.41405]
[1776743928195,59.14,75700.96,0.0,0.93517,5e-05,5.41736]
[1776743933229,59.15,75700.79,0.0,0.93514,5e-05,5.41905]
[1776743939272,59.15,75702.64,0.0,0.93521,5e-05,5.41457]
[1776743944307,59.16,75702.16,0.0,0.93517,5e-05,5.41726]
[1776743949343,59.16,75708.76,0.0,0.93548,5e-05,5.39755]
[1776743955386,59.17,75713.18,0.0,0.93568,5e-05,5.3851]
[1776743960422,59.18,75715.79,0.0,0.93579,5e-05,5.37813]
[1776743965455,59.18,75711.21,0.0,0.93554,5e-05,5.39381]
[1776743971498,59.19,75706.79,0.0,0.93536,5e-05,5.40387]
[1776743975527,59.19,75712.0,0.0,0.9356,5e-05,5.38831]
[1776743977540,59.2,75717.31,0.0,0.93586,5e-05,5.37206]
[1776743982575,59.2,75719.77,0.0,0.93596,5e-05,5.36561]
[1776743987612,59.21,75717.07,0.0,0.93581,5e-05,5.37536]
[1776743993655,59.22,75717.4,0.0,0.9358,5e-05,5.37582]
[1776743998690,59.22,75716.05,0.0,0.93571,5e-05,5.3813]
[1776744003727,59.23,75720.18,0.0,0.9359,5e-05,5.36945]
[1776744006753,59.23,75726.71,0.0,0.93622,5e-05,5.34941]
[1776744011786,59.23,75728.14,0.0,0.93629,5e-05,5.34487]
[1776744016821,59.23,75726.04,0.0,0.93618,5e-05,5.35136]
[1776744021856,59.23,75727.43,0.0,0.93626,5e-05,5.34685]
[1776744025888,59.23,75722.05,0.0,0.93597,5e-05,5.36485]
[1776744030922,59.24,75724.47,0.0,0.93607,5e-05,5.35842]
[1776744032938,59.24,75728.65,0.0,0.93634,5e-05,5.33999]
[1776744037974,59.24,75732.89,0.0,0.93655,5e-05,5.32647]
[1776744044082,59.24,75733.46,0.0,0.93658,5e-05,5.32455]
[1776744051064,59.24,75731.95,0.0,0.93651,5e-05,5.3291]
[1776744056107,59.24,75736.73,0.0,0.93674,5e-05,5.31399]
[1776744058117,59.24,75741.08,0.0,0.93696,5e-05,5.3004]
[1776744061138,59.24,75746.9,0.0,0.93724,5e-05,5.28231]
[1776744066182,59.24,75747.5,0.0,0.93726,5e-05,5.28075]
[1776744071216,59.24,75746.99,0.0,0.93723,5e-05,5.28275]
[1776744074235,59.24,75739.67,0.0,0.93687,5e-05,5.30588]
[1776744076249,59.24,75738.94,0.0,0.93683,5e-05,5.30827]
[1776744081285,59.24,75738.67,0.0,0.93682,5e-05,5.30938]
[1776744086328,59.25,75739.86,0.0,0.93687,5e-05,5.30597]
[1776744087327,59.25,75748.32,0.0,0.93728,5e-05,5.27961]
[1776744088334,59.25,75753.31,0.0,0.93752,5e-05,5.26416]
[1776744089341,59.25,75752.17,0.0,0.93746,5e-05,5.26785]
[1776744091355,59.25,75745.34,0.0,0.93718,5e-05,5.28422]
[1776744096390,59.25,75742.63,0.0,0.93704,5e-05,5.2932]
[1776744101425,59.25,75738.59,0.0,0.93684,5e-05,5.30634]
[1776744106460,59.26,75737.28,0.0,0.93677,5e-05,5.31091]
[1776744112507,59.26,75736.74,0.0,0.93673,5e-05,5.3131]
[1776744114532,59.26,75722.68,0.0,0.93604,5e-05,5.35738]
[1776744117540,59.26,75717.87,0.0,0.9358,5e-05,5.37249]
[1776744121568,59.26,75723.89,0.0,0.9361,5e-05,5.35345]
[1776744123583,59.26,75730.83,0.0,0.93644,5e-05,5.33165]
[1776744128617,59.26,75729.31,0.0,0.93637,5e-05,5.33654]
[1776744134663,59.26,75732.87,0.0,0.93654,5e-05,5.32548]
[1776744138690,59.26,75727.44,0.0,0.93627,5e-05,5.34254]
[1776744141713,59.26,75722.03,0.0,0.93601,5e-05,5.35948]
[1776744146746,59.26,75725.18,0.0,0.93617,5e-05,5.34937]
[1776744150774,59.26,75717.87,0.0,0.93581,5e-05,5.37219]
[1776744151782,59.26,75709.5,0.0,0.93544,5e-05,5.3936]
[1776744152789,59.26,75704.29,0.0,0.93518,5e-05,5.41025]
[1776744157824,59.26,75707.64,0.0,0.93534,5e-05,5.40045]
[1776744162859,59.27,75708.64,0.0,0.93537,5e-05,5.39813]
[1776744167894,59.27,75711.4,0.0,0.9355,5e-05,5.39025]
[1776744172932,59.28,75716.51,0.0,0.93574,5e-05,5.37504]
[1776744177967,59.28,75712.42,0.0,0.93552,5e-05,5.38896]
[1776744183001,59.28,75712.78,0.0,0.93552,5e-05,5.3888]
[1776744188036,59.29,75711.71,0.0,0.93545,5e-05,5.39314]
[1776744193076,59.29,75710.33,0.0,0.93537,5e-05,5.39853]
[1776744195088,59.3,75704.04,0.0,0.93505,5e-05,5.41881]
[1776744200123,59.3,75704.7,0.0,0.93507,5e-05,5.41762]
[1776744205219,59.31,75702.97,0.0,0.93496,5e-05,5.42424]
[1776744211201,59.31,75702.49,0.0,0.93498,5e-05,5.42146]
[1776744216235,59.32,75702.9,0.0,0.93498,5e-05,5.42132]
[1776744222276,59.32,75698.28,0.0,0.93474,5e-05,5.43705]
[1776744228319,59.32,75698.94,0.0,0.93477,5e-05,5.43507]
[1776744233355,59.32,75698.61,0.0,0.93476,5e-05,5.43546]
[1776744238390,59.32,75699.78,0.0,0.93483,5e-05,5.43111]
[1776744240404,59.32,75709.15,0.0,0.9353,5e-05,5.40124]
[1776744241412,59.31,75714.15,0.0,0.93555,5e-05,5.38538]
[1776744247453,59.31,75716.53,0.0,0.93567,5e-05,5.37753]
[1776744249467,59.31,75725.62,0.0,0.93613,5e-05,5.3488]
[1776744254502,59.31,75727.94,0.0,0.93624,5e-05,5.34133]
[1776744259538,59.31,75726.72,0.0,0.93619,5e-05,5.34491]
[1776744265641,59.31,75726.99,0.0,0.93621,5e-05,5.34367]
[1776744271621,59.31,75727.59,0.0,0.9363,5e-05,5.33616]
[1776744278671,59.3,75729.14,0.0,0.93638,5e-05,5.3309]
[1776744283706,59.3,75730.99,0.0,0.93647,5e-05,5.32484]
[1776744287735,59.3,75737.4,0.0,0.9368,5e-05,5.3038]
[1776744292768,59.29,75736.75,0.0,0.93679,5e-05,5.3044]
[1776744297805,59.28,75736.47,0.0,0.9368,5e-05,5.30383]
[1776744302839,59.28,75735.01,0.0,0.93676,5e-05,5.30666]
[1776744307874,59.27,75734.19,0.0,0.93673,5e-05,5.30808]
[1776744309888,59.27,75723.32,0.0,0.93621,5e-05,5.34187]
[1776744310895,59.27,75721.81,0.0,0.93613,5e-05,5.34655]
[1776744313917,59.27,75716.75,0.0,0.93588,5e-05,5.36225]
[1776744315931,59.27,75710.83,0.0,0.93559,5e-05,5.38072]
[1776744317944,59.27,75704.13,0.0,0.93526,5e-05,5.40164]
[1776744322979,59.26,75705.97,0.0,0.93537,5e-05,5.39509]
[1776744328015,59.26,75702.75,0.0,0.93522,5e-05,5.40455]
[1776744333049,59.25,75698.89,0.0,0.93509,5e-05,5.41077]
[1776744336070,59.25,75691.48,0.0,0.93473,5e-05,5.43382]
[1776744338085,59.25,75689.43,0.0,0.93463,5e-05,5.43997]
[1776744341106,59.25,75677.49,0.0,0.93404,5e-05,5.47741]
[1776744342113,59.25,75675.42,0.0,0.93393,5e-05,5.48379]
[1776744347152,59.24,75674.74,0.0,0.93392,5e-05,5.48482]
[1776744352186,59.24,75681.29,0.0,0.93427,5e-05,5.4629]
[1776744357221,59.23,75675.23,0.0,0.93397,5e-05,5.48129]
[1776744362256,59.23,75670.88,0.0,0.93377,5e-05,5.49418]
[1776744367291,59.22,75670.35,0.0,0.93376,5e-05,5.49481]
[1776744369304,59.22,75664.69,0.0,0.93348,5e-05,5.51246]
[1776744373334,59.21,75664.07,0.0,0.93346,5e-05,5.51314]
[1776744377362,59.21,75659.98,0.0,0.93327,5e-05,5.52509]
[1776744382397,59.2,75661.04,0.0,0.93335,5e-05,5.52021]
[1776744385417,59.2,75651.8,0.0,0.93289,5e-05,5.54895]
[1776744386426,59.19,75652.51,0.0,0.93293,5e-05,5.54633]
[1776744389444,59.19,75659.14,0.0,0.93329,5e-05,5.52402]
[1776744392468,59.18,75664.26,0.0,0.93362,5e-05,5.5014]
[1776744393477,59.18,75673.11,0.0,0.93408,5e-05,5.47282]
[1776744394483,59.18,75676.72,0.0,0.93426,5e-05,5.46106]
[1776744399519,59.18,75677.63,0.0,0.93433,5e-05,5.45701]
[1776744405561,59.17,75674.82,0.0,0.93421,5e-05,5.46454]
[1776744410595,59.16,75672.18,0.0,0.93409,5e-05,5.47174]
[1776744416637,59.16,75671.05,0.0,0.93406,5e-05,5.47381]
[1776744421674,59.15,75670.72,0.0,0.93406,5e-05,5.4736]
[1776744426711,59.14,75670.25,0.0,0.93406,5e-05,5.47386]
[1776744431746,59.14,75669.9,0.0,0.93406,5e-05,5.47378]
[1776744437788,59.13,75667.92,0.0,0.93398,5e-05,5.47868]
[1776744442824,59.12,75667.28,0.0,0.93397,5e-05,5.4795]
[1776744447859,59.12,75666.54,0.0,0.93395,5e-05,5.48064]
[1776744452892,59.11,75668.33,0.0,0.93411,5e-05,5.46848]
[1776744457929,59.11,75666.89,0.0,0.93406,5e-05,5.47195]
[1776744465984,59.1,75667.05,0.0,0.93409,5e-05,5.4697]
[1776744471019,59.09,75668.74,0.0,0.9342,5e-05,5.46324]
[1776744476057,59.09,75673.27,0.0,0.93444,5e-05,5.44781]
[1776744481090,59.08,75671.21,0.0,0.93435,5e-05,5.45345]
[1776744487141,59.08,75671.26,0.0,0.93437,5e-05,5.45215]
[1776744492176,59.07,75671.18,0.0,0.93438,5e-05,5.45148]
[1776744497276,59.07,75671.23,0.0,0.9344,5e-05,5.45042]
[1776744504261,59.06,75670.94,0.0,0.9344,5e-05,5.45012]
[1776744507282,59.06,75664.88,0.0,0.9341,5e-05,5.46895]
[1776744513324,59.06,75669.91,0.0,0.93443,5e-05,5.44648]
[1776744520374,59.05,75670.94,0.0,0.9345,5e-05,5.44211]
[1776744525408,59.05,75665.97,0.0,0.93426,5e-05,5.45715]
[1776744528430,59.04,75659.37,0.0,0.93393,5e-05,5.47772]
[1776744533463,59.04,75660.0,0.0,0.93398,5e-05,5.47465]
[1776744538498,59.03,75659.45,0.0,0.93397,5e-05,5.4753]
[1776744543536,59.03,75657.97,0.0,0.93392,5e-05,5.47864]
[1776744547634,59.02,75669.86,0.0,0.93454,5e-05,5.4397]
[1776744553604,59.02,75669.85,0.0,0.93455,5e-05,5.43863]
[1776744558639,59.01,75669.13,0.0,0.93453,5e-05,5.44]
[1776744566696,59.01,75669.35,0.0,0.93457,5e-05,5.43782]
[1776744569716,59.0,75663.18,0.0,0.93426,5e-05,5.45698]
[1776744571730,59.0,75660.47,0.0,0.93419,5e-05,5.45995]
[1776744576765,59.0,75656.22,0.0,0.93399,5e-05,5.47246]
[1776744581800,58.99,75656.84,0.0,0.93404,5e-05,5.46927]
[1776744583814,58.99,75650.86,0.0,0.93374,5e-05,5.48794]
[1776744588851,58.96,75653.04,0.0,0.93395,5e-05,5.47467]
[1776744595899,58.95,75654.39,0.0,0.93405,5e-05,5.4685]
[1776744600933,58.94,75652.48,0.0,0.93397,5e-05,5.4733]
[1776744605968,58.93,75653.79,0.0,0.93406,5e-05,5.46769]
[1776744611004,58.93,75651.01,0.0,0.93394,5e-05,5.47519]
[1776744617047,58.92,75651.76,0.0,0.934,5e-05,5.47099]
[1776744622082,58.91,75655.67,0.0,0.93423,5e-05,5.45697]
[1776744627122,58.9,75657.2,0.0,0.93433,5e-05,5.45068]
[1776744632156,58.9,75657.45,0.0,0.93442,5e-05,5.44323]
[1776744637191,58.89,75658.05,0.0,0.93447,5e-05,5.43997]
[1776744648338,58.88,75658.33,0.0,0.93453,5e-05,5.43618]
[1776744654314,58.87,75658.5,0.0,0.93456,5e-05,5.43407]
[1776744658410,58.85,75668.04,0.0,0.9351,5e-05,5.40024]
[1776744661361,58.85,75668.02,0.0,0.9351,5e-05,5.39967]
[1776744666396,58.85,75667.33,0.0,0.93509,5e-05,5.40085]
[1776744671431,58.84,75663.7,0.0,0.93492,5e-05,5.4114]
[1776744676469,58.84,75664.43,0.0,0.93497,5e-05,5.40798]
[1776744682509,58.83,75664.71,0.0,0.93501,5e-05,5.40585]
[1776744685531,58.83,75659.7,0.0,0.93476,5e-05,5.42124]
[1776744690565,58.82,75657.31,0.0,0.93466,5e-05,5.42772]
[1776744695601,58.82,75658.77,0.0,0.93481,5e-05,5.41665]
[1776744697614,58.81,75664.44,0.0,0.9351,5e-05,5.39812]
[1776744702650,58.81,75664.13,0.0,0.9351,5e-05,5.39815]
[1776744707688,58.8,75669.47,0.0,0.93538,5e-05,5.38006]
[1776744712725,58.8,75670.58,0.0,0.93545,5e-05,5.37571]
[1776744718837,58.79,75666.09,0.0,0.93524,5e-05,5.38894]
[1776744724804,58.79,75667.67,0.0,0.93534,5e-05,5.38283]
[1776744729841,58.79,75673.21,0.0,0.93563,5e-05,5.36439]
[1776744734875,58.78,75674.08,0.0,0.93569,5e-05,5.36095]
[1776744739914,58.78,75669.2,0.0,0.93545,5e-05,5.37583]
[1776744743943,58.78,75669.28,0.0,0.93546,5e-05,5.37497]
[1776744748977,58.77,75669.47,0.0,0.93548,5e-05,5.37363]
[1776744754012,58.77,75668.64,0.0,0.93551,5e-05,5.37028]
[1776744759047,58.76,75667.22,0.0,0.93545,5e-05,5.37405]
[1776744767103,58.76,75667.64,0.0,0.93549,5e-05,5.37148]
[1776744772139,58.76,75667.27,0.0,0.93548,5e-05,5.3719]
[1776744778180,58.75,75667.26,0.0,0.9355,5e-05,5.37104]
[1776744783220,58.75,75665.87,0.0,0.93544,5e-05,5.37475]
[1776744788252,58.74,75666.25,0.0,0.93547,5e-05,5.37279]
[1776744793288,58.74,75665.12,0.0,0.93542,5e-05,5.37566]
[1776744797315,58.74,75660.07,0.0,0.93518,5e-05,5.39115]
[1776744802350,58.73,75659.45,0.0,0.93516,5e-05,5.39222]
[1776744809399,58.73,75661.52,0.0,0.93528,5e-05,5.38436]
[1776744816449,58.72,75662.52,0.0,0.93541,5e-05,5.37472]
[1776744821484,58.72,75662.64,0.0,0.93543,5e-05,5.3735]
[1776744827530,58.71,75661.95,0.0,0.93541,5e-05,5.37472]
[1776744833572,58.71,75659.48,0.0,0.9353,5e-05,5.3816]
[1776744838606,58.7,75659.85,0.0,0.93533,5e-05,5.3796]
[1776744843643,58.7,75660.06,0.0,0.93535,5e-05,5.37811]
[1776744845655,58.7,75651.05,0.0,0.9349,5e-05,5.40656]
[1776744850689,58.69,75647.6,0.0,0.93474,5e-05,5.4166]
[1776744853710,58.69,75654.62,0.0,0.93511,5e-05,5.39354]
[1776744855725,58.69,75663.84,0.0,0.93558,5e-05,5.3638]
[1776744857739,58.69,75664.93,0.0,0.93564,5e-05,5.3601]
[1776744863781,58.68,75664.27,0.0,0.93562,5e-05,5.36153]
[1776744869892,58.68,75662.85,0.0,0.93556,5e-05,5.36529]
[1776744875866,58.68,75664.17,0.0,0.93569,5e-05,5.35523]
[1776744880901,58.68,75665.41,0.0,0.93576,5e-05,5.35086]
[1776744885937,58.67,75661.84,0.0,0.93558,5e-05,5.36195]
[1776744890972,58.67,75657.85,0.0,0.93539,5e-05,5.37408]
[1776744896022,58.67,75655.46,0.0,0.93528,5e-05,5.38117]
[1776744897026,58.67,75635.37,0.0,0.93426,5e-05,5.44547]
[1776744898032,58.67,75625.63,0.0,0.93375,5e-05,5.47694]
[1776744899039,58.67,75624.57,0.0,0.9337,5e-05,5.48041]
[1776744903078,58.66,75629.67,0.0,0.93398,5e-05,5.46295]
[1776744904085,58.66,75633.86,0.0,0.9342,5e-05,5.44924]
[1776744907106,58.66,75634.52,0.0,0.93424,5e-05,5.44655]
[1776744912141,58.66,75638.31,0.0,0.93445,5e-05,5.43349]
[1776744918183,58.65,75641.8,0.0,0.93464,5e-05,5.42136]
[1776744923218,58.65,75653.16,0.0,0.93523,5e-05,5.38424]
[1776744924225,58.65,75656.04,0.0,0.93537,5e-05,5.37495]
[1776744929260,58.65,75657.54,0.0,0.93546,5e-05,5.36977]
[1776744934300,58.64,75657.71,0.0,0.93553,5e-05,5.36361]
[1776744939336,58.64,75664.52,0.0,0.93587,5e-05,5.34157]
[1776744940343,58.64,75667.01,0.0,0.936,5e-05,5.33361]
[1776744941350,58.64,75674.26,0.0,0.93636,5e-05,5.31055]
[1776744942358,58.64,75676.03,0.0,0.93646,5e-05,5.30467]
[1776744947393,58.63,75674.24,0.0,0.93639,5e-05,5.30912]
[1776744952428,58.63,75672.04,0.0,0.93629,5e-05,5.31489]
[1776744959477,58.62,75671.6,0.0,0.9363,5e-05,5.31465]
[1776744964512,58.61,75671.2,0.0,0.9363,5e-05,5.3148]
[1776744967533,58.61,75662.43,0.0,0.93586,5e-05,5.3423]
[1776744968540,58.61,75661.8,0.0,0.93583,5e-05,5.34432]
[1776744973575,58.61,75660.17,0.0,0.93575,5e-05,5.34947]
[1776744979619,58.61,75662.37,0.0,0.93586,5e-05,5.34236]
[1776744984655,58.61,75658.02,0.0,0.93564,5e-05,5.35608]
[1776744989689,58.61,75658.44,0.0,0.93567,5e-05,5.35441]
[1776744994724,58.61,75660.55,0.0,0.93584,5e-05,5.3421]
[1776744997744,58.61,75650.71,0.0,0.93534,5e-05,5.3733]
[1776744998751,58.61,75649.27,0.0,0.93527,5e-05,5.37779]
[1776745003786,58.6,75655.82,0.0,0.93561,5e-05,5.35629]
[1776745008822,58.6,75658.19,0.0,0.93574,5e-05,5.34832]
[1776745016878,58.6,75658.54,0.0,0.93577,5e-05,5.34659]
[1776745021913,58.6,75659.13,0.0,0.9358,5e-05,5.34432]
[1776745026947,58.6,75659.53,0.0,0.93583,5e-05,5.34263]
[1776745031984,58.59,75659.88,0.0,0.93585,5e-05,5.3411]
[1776745037022,58.59,75660.02,0.0,0.93587,5e-05,5.34023]
[1776745042057,58.59,75658.24,0.0,0.93578,5e-05,5.34536]
[1776745047100,58.59,75658.58,0.0,0.93581,5e-05,5.34387]
[1776745052134,58.58,75658.82,0.0,0.93589,5e-05,5.33728]
[1776745054149,58.58,75649.37,0.0,0.93541,5e-05,5.36726]
[1776745055155,58.58,75650.13,0.0,0.93545,5e-05,5.3647]
[1776745061241,58.58,75648.72,0.0,0.93539,5e-05,5.36851]
[1776745067242,58.58,75642.53,0.0,0.93509,5e-05,5.38765]
[1776745072280,58.57,75642.51,0.0,0.9351,5e-05,5.38716]
[1776745074290,58.57,75649.15,0.0,0.93543,5e-05,5.36573]
[1776745078318,58.57,75652.68,0.0,0.93562,5e-05,5.35425]
[1776745083353,58.57,75656.43,0.0,0.93581,5e-05,5.3421]
[1776745088388,58.57,75655.42,0.0,0.93576,5e-05,5.34516]
[1776745090402,58.57,75649.56,0.0,0.93547,5e-05,5.36379]
[1776745091409,58.57,75641.35,0.0,0.93505,5e-05,5.39001]
[1776745092415,58.57,75640.38,0.0,0.935,5e-05,5.39303]
[1776745094430,58.57,75635.07,0.0,0.93473,5e-05,5.41016]
[1776745097451,58.57,75629.62,0.0,0.93444,5e-05,5.42819]
[1776745102493,58.57,75631.53,0.0,0.93454,5e-05,5.42225]
[1776745107522,58.58,75635.18,0.0,0.93471,5e-05,5.41146]
[1776745112557,58.58,75635.02,0.0,0.93474,5e-05,5.40774]
[1776745117593,58.59,75634.21,0.0,0.93468,5e-05,5.41136]
[1776745122627,58.59,75632.7,0.0,0.93459,5e-05,5.41723]
[1776745127663,58.6,75635.3,0.0,0.93471,5e-05,5.40993]
[1776745130684,58.6,75629.56,0.0,0.93441,5e-05,5.42866]
[1776745133707,58.6,75639.68,0.0,0.93493,5e-05,5.39581]
[1776745134714,58.6,75643.44,0.0,0.93512,5e-05,5.3837]
[1776745139749,58.6,75641.72,0.0,0.93504,5e-05,5.389]
[1776745143780,58.59,75656.43,0.0,0.93579,5e-05,5.34152]
[1776745144786,58.59,75658.07,0.0,0.93588,5e-05,5.33605]
[1776745149823,58.59,75655.22,0.0,0.93575,5e-05,5.3439]
[1776745154858,58.58,75653.0,0.0,0.93566,5e-05,5.34968]
[1776745160900,58.58,75655.83,0.0,0.93581,5e-05,5.34013]
[1776745165935,58.58,75657.95,0.0,0.93592,5e-05,5.33335]
[1776745170973,58.58,75658.74,0.0,0.93596,5e-05,5.33079]
[1776745176010,58.58,75658.06,0.0,0.93598,5e-05,5.32765]
[1776745180038,58.58,75654.55,0.0,0.93581,5e-05,5.33872]
[1776745185073,58.57,75656.76,0.0,0.93592,5e-05,5.33151]
[1776745190108,58.57,75659.03,0.0,0.93604,5e-05,5.32413]
[1776745195148,58.57,75658.77,0.0,0.93603,5e-05,5.32482]
[1776745196149,58.57,75642.35,0.0,0.9352,5e-05,5.37723]
[1776745197156,58.57,75623.68,0.0,0.93425,5e-05,5.43688]
[1776745198163,58.57,75615.96,0.0,0.93385,5e-05,5.46178]
[1776745199170,58.57,75615.76,0.0,0.93384,5e-05,5.46249]
[1776745204207,58.57,75621.69,0.0,0.93415,5e-05,5.44313]
[1776745206219,58.57,75635.06,0.0,0.93484,5e-05,5.39964]
[1776745207227,58.57,75640.68,0.0,0.93513,5e-05,5.38161]
[1776745208234,58.57,75641.71,0.0,0.93518,5e-05,5.37823]
[1776745211255,58.57,75651.13,0.0,0.93566,5e-05,5.34788]
[1776745216290,58.57,75649.02,0.0,0.93556,5e-05,5.35445]
[1776745222401,58.56,75649.72,0.0,0.9356,5e-05,5.35192]
[1776745228377,58.56,75652.13,0.0,0.93572,5e-05,5.344]
[1776745233428,58.56,75651.91,0.0,0.93577,5e-05,5.33928]
[1776745238451,58.56,75656.62,0.0,0.93601,5e-05,5.32418]
[1776745243486,58.56,75656.93,0.0,0.93603,5e-05,5.32315]
[1776745248521,58.56,75657.62,0.0,0.93606,5e-05,5.32093]
[1776745251543,58.56,75652.1,0.0,0.93578,5e-05,5.33851]
[1776745253556,58.56,75648.95,0.0,0.93563,5e-05,5.34849]
[1776745258590,58.56,75645.69,0.0,0.93546,5e-05,5.35874]
[1776745263626,58.56,75632.81,0.0,0.93481,5e-05,5.39975]
[1776745264634,58.56,75627.36,0.0,0.93454,5e-05,5.41716]
[1776745269671,58.56,75627.61,0.0,0.93456,5e-05,5.41585]
[1776745274704,58.56,75627.3,0.0,0.93455,5e-05,5.41649]
[1776745279738,58.55,75620.25,0.0,0.93419,5e-05,5.43865]
[1776745284773,58.55,75621.87,0.0,0.93428,5e-05,5.43303]
[1776745289808,58.55,75616.87,0.0,0.93403,5e-05,5.44864]
[1776745294842,58.55,75613.96,0.0,0.93395,5e-05,5.45221]
[1776745302970,58.54,75613.21,0.0,0.93392,5e-05,5.45378]
[1776745309949,58.54,75611.81,0.0,0.93386,5e-05,5.45752]
[1776745315991,58.53,75613.48,0.0,0.93396,5e-05,5.45146]
[1776745322034,58.53,75614.81,0.0,0.93404,5e-05,5.4465]
[1776745327072,58.53,75613.23,0.0,0.93396,5e-05,5.4511]
[1776745332107,58.53,75614.91,0.0,0.93406,5e-05,5.44524]
[1776745337142,58.52,75616.13,0.0,0.93413,5e-05,5.44079]
[1776745344192,58.52,75616.23,0.0,0.93415,5e-05,5.43967]
[1776745346206,58.52,75617.02,0.0,0.93419,5e-05,5.43703]
[1776745349226,58.52,75617.45,0.0,0.93422,5e-05,5.43534]
[1776745354264,58.52,75618.04,0.0,0.93431,5e-05,5.42766]
[1776745359300,58.51,75618.19,0.0,0.93433,5e-05,5.42671]
[1776745364334,58.51,75622.27,0.0,0.93454,5e-05,5.41317]
[1776745370376,58.51,75622.79,0.0,0.93457,5e-05,5.41111]
[1776745375411,58.51,75625.24,0.0,0.9347,5e-05,5.40291]
[1776745381454,58.51,75624.67,0.0,0.93468,5e-05,5.40455]
[1776745386489,58.51,75622.83,0.0,0.93459,5e-05,5.41026]
[1776745391523,58.51,75622.45,0.0,0.93457,5e-05,5.41128]
[1776745396560,58.5,75620.76,0.0,0.93449,5e-05,5.41645]
[1776745401598,58.5,75622.53,0.0,0.93458,5e-05,5.41041]
[1776745406634,58.5,75623.14,0.0,0.93462,5e-05,5.40821]
[1776745411666,58.5,75620.16,0.0,0.93453,5e-05,5.41229]
[1776745416700,58.5,75618.58,0.0,0.93445,5e-05,5.41708]
[1776745421772,58.5,75630.88,0.0,0.93508,5e-05,5.37724]
[1776745422745,58.5,75634.54,0.0,0.93527,5e-05,5.36551]
[1776745423819,58.5,75643.45,0.0,0.93572,5e-05,5.33705]
[1776745429793,58.5,75648.35,0.0,0.93597,5e-05,5.32173]
[1776745435836,58.5,75653.21,0.0,0.9362,5e-05,5.30668]
[1776745440870,58.5,75654.84,0.0,0.93628,5e-05,5.30185]
[1776745447920,58.51,75658.23,0.0,0.93644,5e-05,5.2916]
[1776745452954,58.51,75656.5,0.0,0.93635,5e-05,5.29746]
[1776745461011,58.51,75656.76,0.0,0.93636,5e-05,5.29704]
[1776745469067,58.51,75658.11,0.0,0.93642,5e-05,5.2931]
[1776745474103,58.51,75655.98,0.0,0.93637,5e-05,5.2948]
[1776745479136,58.51,75657.72,0.0,0.93645,5e-05,5.28943]
[1776745483165,58.51,75665.08,0.0,0.93682,5e-05,5.26627]
[1776745488200,58.52,75663.57,0.0,0.93673,5e-05,5.27143]
[1776745493235,58.52,75662.12,0.0,0.93666,5e-05,5.27626]
[1776745498272,58.52,75659.74,0.0,0.93653,5e-05,5.28408]
[1776745503305,58.52,75658.96,0.0,0.93649,5e-05,5.28675]
[1776745506329,58.52,75653.11,0.0,0.9362,5e-05,5.30543]
[1776745511365,58.52,75647.89,0.0,0.93593,5e-05,5.3221]
[1776745516399,58.52,75643.86,0.0,0.93573,5e-05,5.335]
[1776745521433,58.52,75642.14,0.0,0.93564,5e-05,5.34052]
[1776745526469,58.52,75638.87,0.0,0.93548,5e-05,5.35099]
[1776745532511,58.52,75636.43,0.0,0.93541,5e-05,5.35357]
[1776745542581,58.52,75636.79,0.0,0.93543,5e-05,5.35253]
[1776745549630,58.52,75637.35,0.0,0.93545,5e-05,5.35084]
[1776745554736,58.52,75639.61,0.0,0.93556,5e-05,5.34373]
[1776745560707,58.52,75639.56,0.0,0.93556,5e-05,5.34403]
[1776745566748,58.52,75640.16,0.0,0.93559,5e-05,5.34226]
[1776745567757,58.52,75648.21,0.0,0.93599,5e-05,5.31662]
[1776745568763,58.52,75652.12,0.0,0.93619,5e-05,5.30423]
[1776745573801,58.53,75654.02,0.0,0.93628,5e-05,5.29857]
[1776745578839,58.53,75656.4,0.0,0.93639,5e-05,5.29141]
[1776745583873,58.53,75657.61,0.0,0.93645,5e-05,5.28796]
[1776745589912,58.53,75657.86,0.0,0.93645,5e-05,5.28765]
[1776745595016,58.53,75659.54,0.0,0.93659,5e-05,5.27757]
[1776745600989,58.54,75657.5,0.0,0.93648,5e-05,5.28459]
[1776745607033,58.54,75658.2,0.0,0.9365,5e-05,5.28284]
[1776745613075,58.54,75658.47,0.0,0.93651,5e-05,5.28266]
[1776745618110,58.54,75658.22,0.0,0.93649,5e-05,5.28396]
[1776745623145,58.55,75659.27,0.0,0.93653,5e-05,5.28112]
[1776745628180,58.55,75663.79,0.0,0.93675,5e-05,5.26738]
[1776745632214,58.55,75669.02,0.0,0.937,5e-05,5.25106]
[1776745634224,58.55,75674.16,0.0,0.93726,5e-05,5.23462]
[1776745640273,58.55,75681.48,0.0,0.93762,5e-05,5.2122]
[1776745641274,58.55,75692.47,0.0,0.93816,5e-05,5.17755]
[1776745642281,58.55,75704.51,0.0,0.93875,5e-05,5.1399]
[1776745645302,58.55,75711.48,0.0,0.93908,5e-05,5.11835]
[1776745646310,58.55,75716.5,0.0,0.93932,5e-05,5.10283]
[1776745651345,58.56,75721.55,0.0,0.93961,5e-05,5.08247]
[1776745656380,58.56,75719.6,0.0,0.93951,5e-05,5.0893]
[1776745661415,58.56,75723.61,0.0,0.93969,5e-05,5.07752]
[1776745666452,58.57,75721.66,0.0,0.93959,5e-05,5.08411]
[1776745671485,58.57,75718.27,0.0,0.93941,5e-05,5.09538]
[1776745676523,58.57,75721.64,0.0,0.93957,5e-05,5.08556]
[1776745682565,58.58,75721.78,0.0,0.93956,5e-05,5.08588]
[1776745685662,58.58,75707.08,0.0,0.93885,5e-05,5.13196]
[1776745686595,58.58,75707.08,0.0,0.93885,5e-05,5.13201]
[1776745688607,58.58,75698.2,0.0,0.93841,5e-05,5.15981]
[1776745693641,58.58,75697.52,0.0,0.93838,5e-05,5.16196]
[1776745695733,58.58,75689.88,0.0,0.938,5e-05,5.18593]
[1776745696664,58.58,75689.88,0.0,0.938,5e-05,5.18591]
[1776745704719,58.58,75687.34,0.0,0.93788,5e-05,5.1936]
[1776745709755,58.58,75683.29,0.0,0.93769,5e-05,5.20597]
[1776745710761,58.58,75676.56,0.0,0.93736,5e-05,5.22708]
[1776745715796,58.57,75674.44,0.0,0.93732,5e-05,5.22804]
[1776745720832,58.57,75672.93,0.0,0.93725,5e-05,5.23234]
[1776745724862,58.57,75666.21,0.0,0.93692,5e-05,5.25316]
[1776745727882,58.57,75662.38,0.0,0.93674,5e-05,5.26487]
[1776745732921,58.56,75665.38,0.0,0.9369,5e-05,5.25465]
[1776745739968,58.56,75666.68,0.0,0.93698,5e-05,5.24952]
[1776745745003,58.55,75667.5,0.0,0.93703,5e-05,5.24619]
[1776745750039,58.55,75669.58,0.0,0.93714,5e-05,5.23886]
[1776745755076,58.55,75671.34,0.0,0.93724,5e-05,5.23248]
[1776745760111,58.55,75673.27,0.0,0.93734,5e-05,5.22625]
[1776745765147,58.54,75671.58,0.0,0.93727,5e-05,5.23088]
[1776745770182,58.54,75671.35,0.0,0.93727,5e-05,5.23102]
[1776745776294,58.54,75671.15,0.0,0.93733,5e-05,5.22554]
[1776745782267,58.53,75666.99,0.0,0.93713,5e-05,5.23779]
[1776745787301,58.53,75666.9,0.0,0.93714,5e-05,5.23723]
[1776745792336,58.52,75667.66,0.0,0.93719,5e-05,5.23398]
[1776745797453,58.52,75667.64,0.0,0.9372,5e-05,5.23333]
[1776745798459,58.52,75647.47,0.0,0.93619,5e-05,5.29734]
[1776745799466,58.52,75642.01,0.0,0.93592,5e-05,5.31446]
[1776745803494,58.52,75645.51,0.0,0.93611,5e-05,5.30278]
[1776745806515,58.51,75657.78,0.0,0.93673,5e-05,5.26309]
[1776745811550,58.51,75656.89,0.0,0.9367,5e-05,5.26499]
[1776745816576,58.5,75656.7,0.0,0.93671,5e-05,5.26472]
[1776745821621,58.5,75658.3,0.0,0.9368,5e-05,5.25883]
[1776745826655,58.5,75658.17,0.0,0.93681,5e-05,5.25847]
[1776745831695,58.49,75659.11,0.0,0.93692,5e-05,5.2495]
[1776745836722,58.49,75658.56,0.0,0.9369,5e-05,5.25056]
[1776745842768,58.49,75658.56,0.0,0.93692,5e-05,5.24976]
[1776745848814,58.49,75658.12,0.0,0.93689,5e-05,5.25121]
[1776745851836,58.49,75664.81,0.0,0.93722,5e-05,5.2305]
[1776745856872,58.49,75662.52,0.0,0.93711,5e-05,5.2375]
[1776745861909,58.48,75663.63,0.0,0.93717,5e-05,5.23344]
[1776745866948,58.48,75666.68,0.0,0.93733,5e-05,5.22331]
[1776745871981,58.48,75667.12,0.0,0.93736,5e-05,5.22144]
[1776745877016,58.48,75667.89,0.0,0.93741,5e-05,5.21853]
[1776745882059,58.47,75667.65,0.0,0.9374,5e-05,5.2188]
[1776745887087,58.47,75667.66,0.0,0.93741,5e-05,5.21828]
[1776745893132,58.47,75670.75,0.0,0.93762,5e-05,5.20356]
[1776745895145,58.47,75677.69,0.0,0.93796,5e-05,5.18162]
[1776745896152,58.47,75678.07,0.0,0.93798,5e-05,5.18033]
[1776745901186,58.47,75679.87,0.0,0.93807,5e-05,5.17452]
[1776745906225,58.47,75677.34,0.0,0.93795,5e-05,5.18232]
[1776745911257,58.47,75676.6,0.0,0.93791,5e-05,5.1845]
[1776745917287,58.47,75676.58,0.0,0.93792,5e-05,5.18438]
[1776745927357,58.47,75675.53,0.0,0.93787,5e-05,5.1874]
[1776745932403,58.47,75665.48,0.0,0.93737,5e-05,5.21891]
[1776745937438,58.47,75662.85,0.0,0.93725,5e-05,5.2268]
[1776745942474,58.46,75661.48,0.0,0.93719,5e-05,5.23088]
[1776745947510,58.46,75657.52,0.0,0.937,5e-05,5.2428]
[1776745952544,58.46,75657.61,0.0,0.93707,5e-05,5.23676]
[1776745957579,58.45,75657.22,0.0,0.93706,5e-05,5.23721]
[1776745962614,58.45,75656.95,0.0,0.93705,5e-05,5.23779]
[1776745967652,58.46,75657.12,0.0,0.93705,5e-05,5.23807]
[1776745973694,58.46,75656.86,0.0,0.93702,5e-05,5.23945]
[1776745978731,58.46,75655.77,0.0,0.93697,5e-05,5.24306]
[1776745981751,58.46,75662.04,0.0,0.93728,5e-05,5.22311]
[1776745986790,58.46,75661.55,0.0,0.93726,5e-05,5.22414]
[1776745991822,58.45,75659.65,0.0,0.93718,5e-05,5.22958]
[1776745996860,58.45,75659.1,0.0,0.93716,5e-05,5.23073]
[1776746001896,58.45,75659.34,0.0,0.93718,5e-05,5.2294]
[1776746006931,58.45,75658.26,0.0,0.93714,5e-05,5.23227]
[1776746011965,58.45,75653.02,0.0,0.93692,5e-05,5.24441]
[1776746017001,58.45,75652.42,0.0,0.93688,5e-05,5.24702]
[1776746022036,58.46,75663.34,0.0,0.93741,5e-05,5.21295]
[1776746027071,58.45,75658.44,0.0,0.93718,5e-05,5.22804]
[1776746028078,58.45,75653.7,0.0,0.93694,5e-05,5.24293]
[1776746034120,58.45,75653.73,0.0,0.93696,5e-05,5.24202]
[1776746039155,58.45,75657.23,0.0,0.93714,5e-05,5.23024]
[1776746044192,58.44,75660.51,0.0,0.93732,5e-05,5.21921]
[1776746049225,58.44,75661.73,0.0,0.93739,5e-05,5.21472]
[1776746055268,58.44,75662.09,0.0,0.93742,5e-05,5.21282]
[1776746060303,58.44,75663.14,0.0,0.93746,5e-05,5.20969]
[1776746065337,58.44,75664.27,0.0,0.93751,5e-05,5.20688]
[1776746070372,58.44,75664.69,0.0,0.93752,5e-05,5.20631]
[1776746075408,58.45,75660.91,0.0,0.93737,5e-05,5.21378]
[1776746079436,58.45,75654.58,0.0,0.93705,5e-05,5.23436]
[1776746080443,58.45,75649.55,0.0,0.9368,5e-05,5.25043]
[1776746085480,58.45,75644.37,0.0,0.93653,5e-05,5.26748]
[1776746091522,58.46,75640.11,0.0,0.9363,5e-05,5.28163]
[1776746096557,58.46,75642.65,0.0,0.93642,5e-05,5.27408]
[1776746098571,58.46,75628.74,0.0,0.93572,5e-05,5.31864]
[1776746099578,58.46,75621.87,0.0,0.93537,5e-05,5.34065]
[1776746103606,58.46,75627.06,0.0,0.93563,5e-05,5.32419]
[1776746108630,58.46,75625.22,0.0,0.93553,5e-05,5.33038]
[1776746112669,58.46,75631.81,0.0,0.93586,5e-05,5.30962]
[1776746115689,58.46,75640.11,0.0,0.93628,5e-05,5.28293]
[1776746118711,58.46,75646.08,0.0,0.93659,5e-05,5.26384]
[1776746121732,58.46,75655.42,0.0,0.93706,5e-05,5.2339]
[1776746126769,58.46,75659.72,0.0,0.93728,5e-05,5.21995]
[1776746127775,58.46,75665.48,0.0,0.93757,5e-05,5.20171]
[1776746128781,58.46,75673.78,0.0,0.93798,5e-05,5.17554]
[1776746130796,58.46,75680.07,0.0,0.93829,5e-05,5.15582]
[1776746138840,58.46,75678.28,0.0,0.93825,5e-05,5.15657]
[1776746148910,58.46,75676.83,0.0,0.93817,5e-05,5.1616]
[1776746153973,58.47,75674.9,0.0,0.93807,5e-05,5.16793]
[1776746155974,58.47,75681.44,0.0,0.93839,5e-05,5.14753]
[1776746157988,58.47,75689.34,0.0,0.93877,5e-05,5.12301]
[1776746161010,58.47,75695.22,0.0,0.93905,5e-05,5.10508]
[1776746166056,58.47,75699.27,0.0,0.93924,5e-05,5.09319]
[1776746170080,58.48,75707.01,0.0,0.9396,5e-05,5.06976]
[1776746172095,58.48,75715.15,0.0,0.93999,5e-05,5.0449]
[1776746177129,58.48,75712.41,0.0,0.93984,5e-05,5.05448]
[1776746182164,58.49,75709.58,0.0,0.93969,5e-05,5.06429]
[1776746188206,58.49,75706.53,0.0,0.93953,5e-05,5.0749]
[1776746193241,58.5,75708.58,0.0,0.93967,5e-05,5.06431]
[1776746198276,58.5,75709.76,0.0,0.93971,5e-05,5.06167]
[1776746203311,58.51,75708.87,0.0,0.93965,5e-05,5.06542]
[1776746208347,58.51,75707.88,0.0,0.93959,5e-05,5.06941]
[1776746213382,58.52,75707.54,0.0,0.93956,5e-05,5.07137]
[1776746218417,58.52,75706.59,0.0,0.9395,5e-05,5.07521]
[1776746223452,58.53,75705.98,0.0,0.93946,5e-05,5.07797]
[1776746228486,58.53,75709.99,0.0,0.93964,5e-05,5.06636]
[1776746233522,58.53,75713.77,0.0,0.93981,5e-05,5.05548]
[1776746238557,58.54,75718.9,0.0,0.94004,5e-05,5.04049]
[1776746244599,58.54,75721.73,0.0,0.94016,5e-05,5.03282]
[1776746249634,58.55,75722.33,0.0,0.94017,5e-05,5.03184]
[1776746255675,58.56,75722.62,0.0,0.94022,5e-05,5.02706]
[1776746260713,58.56,75726.61,0.0,0.9404,5e-05,5.01572]
[1776746265750,58.56,75726.38,0.0,0.94037,5e-05,5.0174]
[1776746276825,58.57,75726.09,0.0,0.94033,5e-05,5.02032]
[1776746281860,58.58,75725.49,0.0,0.94029,5e-05,5.02307]
[1776746289900,58.59,75725.44,0.0,0.94026,5e-05,5.02462]
[1776746294952,58.59,75727.26,0.0,0.94034,5e-05,5.01988]
[1776746299992,58.59,75730.33,0.0,0.94047,5e-05,5.01139]
[1776746307037,58.6,75729.83,0.0,0.94042,5e-05,5.0143]
[1776746312072,58.61,75732.14,0.0,0.94057,5e-05,5.00302]
[1776746317107,58.61,75732.33,0.0,0.94057,5e-05,5.00343]
[1776746322143,58.62,75733.59,0.0,0.94061,5e-05,5.00053]
[1776746327181,58.62,75735.06,0.0,0.94067,5e-05,4.997]
[1776746332214,58.63,75733.6,0.0,0.94058,5e-05,5.0025]
[1776746337249,58.63,75733.85,0.0,0.94058,5e-05,5.00276]
[1776746342285,58.64,75733.18,0.0,0.94053,5e-05,5.00584]
[1776746347320,58.64,75726.7,0.0,0.94021,5e-05,5.02675]
[1776746353369,58.65,75724.48,0.0,0.94009,5e-05,5.03456]
[1776746355376,58.65,75715.65,0.0,0.93966,5e-05,5.06217]
[1776746360411,58.65,75705.19,0.0,0.93914,5e-05,5.09527]
[1776746361418,58.65,75699.56,0.0,0.93887,5e-05,5.11287]
[1776746366454,58.65,75699.08,0.0,0.93884,5e-05,5.11471]
[1776746371489,58.65,75698.67,0.0,0.93887,5e-05,5.11114]
[1776746376523,58.66,75703.95,0.0,0.93912,5e-05,5.09516]
[1776746381559,58.66,75705.91,0.0,0.93921,5e-05,5.08962]
[1776746386597,58.66,75707.19,0.0,0.93926,5e-05,5.08619]
[1776746392639,58.66,75709.91,0.0,0.93938,5e-05,5.07843]
[1776746397674,58.67,75711.81,0.0,0.93946,5e-05,5.07314]
[1776746402709,58.67,75712.32,0.0,0.93948,5e-05,5.07217]
[1776746407744,58.67,75708.23,0.0,0.93927,5e-05,5.08538]
[1776746415800,58.68,75709.58,0.0,0.93933,5e-05,5.08193]
[1776746420816,58.68,75711.24,0.0,0.9394,5e-05,5.07735]
[1776746426880,58.68,75712.03,0.0,0.93943,5e-05,5.07538]
[1776746431911,58.68,75712.71,0.0,0.93951,5e-05,5.06865]
[1776746436947,58.69,75714.49,0.0,0.93959,5e-05,5.06367]
[1776746441982,58.69,75714.03,0.0,0.93956,5e-05,5.06562]
[1776746447018,58.69,75713.81,0.0,0.93954,5e-05,5.06681]
[1776746452051,58.69,75712.55,0.0,0.93947,5e-05,5.07119]
[1776746458093,58.7,75715.35,0.0,0.9396,5e-05,5.06311]
[1776746463131,58.7,75715.3,0.0,0.93959,5e-05,5.06378]
[1776746468164,58.7,75714.9,0.0,0.93956,5e-05,5.06552]
[1776746473200,58.71,75710.34,0.0,0.93933,5e-05,5.08012]
[1776746479241,58.71,75706.73,0.0,0.93915,5e-05,5.09169]
[1776746485283,58.71,75707.9,0.0,0.9392,5e-05,5.08844]
[1776746491325,58.71,75709.86,0.0,0.93935,5e-05,5.07759]
[1776746496361,58.71,75711.23,0.0,0.93941,5e-05,5.07376]
[1776746501387,58.72,75711.79,0.0,0.93943,5e-05,5.07246]
[1776746506430,58.72,75711.79,0.0,0.93942,5e-05,5.0729]
[1776746511471,58.72,75713.46,0.0,0.93949,5e-05,5.06819]
[1776746516502,58.72,75710.63,0.0,0.93935,5e-05,5.07739]
[1776746521537,58.72,75712.56,0.0,0.93944,5e-05,5.07185]
[1776746523551,58.72,75704.63,0.0,0.93905,5e-05,5.09658]
[1776746528587,58.73,75702.44,0.0,0.93894,5e-05,5.10361]
[1776746537649,58.73,75702.09,0.0,0.93892,5e-05,5.10507]
[1776746542686,58.73,75700.61,0.0,0.93884,5e-05,5.10986]
[1776746548728,58.73,75700.26,0.0,0.93882,5e-05,5.11113]
[1776746555778,58.73,75696.92,0.0,0.93871,5e-05,5.11651]
[1776746561807,58.73,75693.55,0.0,0.93855,5e-05,5.12717]
[1776746566862,58.73,75689.97,0.0,0.93837,5e-05,5.13845]
[1776746571878,58.73,75688.83,0.0,0.93831,5e-05,5.14208]
[1776746577934,58.73,75686.52,0.0,0.9382,5e-05,5.14937]
[1776746585990,58.73,75685.72,0.0,0.93816,5e-05,5.15194]
[1776746590024,58.73,75673.68,0.0,0.93756,5e-05,5.18969]
[1776746591025,58.73,75669.88,0.0,0.93738,5e-05,5.20158]
[1776746596061,58.73,75667.47,0.0,0.93726,5e-05,5.20878]
[1776746598074,58.73,75671.47,0.0,0.93746,5e-05,5.1961]
[1776746604116,58.73,75671.64,0.0,0.93747,5e-05,5.19547]
[1776746609151,58.73,75670.39,0.0,0.93741,5e-05,5.19933]
[1776746614185,58.73,75669.82,0.0,0.93744,5e-05,5.19588]
[1776746619221,58.73,75668.82,0.0,0.93739,5e-05,5.19907]
[1776746628286,58.73,75668.57,0.0,0.93738,5e-05,5.19998]
[1776746637349,58.73,75667.63,0.0,0.93733,5e-05,5.20314]
[1776746642383,58.73,75661.82,0.0,0.93704,5e-05,5.22153]
[1776746647418,58.73,75661.64,0.0,0.93703,5e-05,5.22207]
[1776746652453,58.73,75660.4,0.0,0.93696,5e-05,5.22596]
[1776746654467,58.73,75653.3,0.0,0.93661,5e-05,5.24831]
[1776746658495,58.73,75650.25,0.0,0.93646,5e-05,5.25767]
[1776746664536,58.73,75652.62,0.0,0.93659,5e-05,5.24962]
[1776746669571,58.72,75655.17,0.0,0.93673,5e-05,5.24105]
[1776746676621,58.72,75657.92,0.0,0.93693,5e-05,5.22642]
[1776746682662,58.72,75661.91,0.0,0.93714,5e-05,5.21327]
[1776746687697,58.72,75664.54,0.0,0.93728,5e-05,5.20452]
[1776746692727,58.71,75664.47,0.0,0.93728,5e-05,5.20424]
[1776746697797,58.71,75665.4,0.0,0.93733,5e-05,5.2008]
[1776746699783,58.71,75673.69,0.0,0.93775,5e-05,5.17457]
[1776746700812,58.71,75716.17,0.0,0.93982,5e-05,5.04235]
[1776746701800,58.71,75735.98,0.0,0.94077,5e-05,4.98123]
[1776746705827,58.71,75728.53,0.0,0.94041,5e-05,5.00447]
[1776746707840,58.71,75717.51,0.0,0.93988,5e-05,5.0388]
[1776746708846,58.71,75712.33,0.0,0.93962,5e-05,5.05496]
[1776746710866,58.71,75705.41,0.0,0.93929,5e-05,5.07663]
[1776746715896,58.72,75714.59,0.0,0.93972,5e-05,5.04869]
[1776746720933,58.72,75716.52,0.0,0.9398,5e-05,5.04343]
[1776746722946,58.72,75724.68,0.0,0.94019,5e-05,5.01854]
[1776746723953,58.72,75729.3,0.0,0.94041,5e-05,5.0045]
[1776746725966,58.73,75731.63,0.0,0.94051,5e-05,4.99774]
[1776746731001,58.73,75731.93,0.0,0.94057,5e-05,4.99268]
[1776746736039,58.74,75726.38,0.0,0.94029,5e-05,5.01072]
[1776746741071,58.74,75724.34,0.0,0.94018,5e-05,5.01784]
[1776746745101,58.74,75730.29,0.0,0.94045,5e-05,5.0002]
[1776746750138,58.75,75726.44,0.0,0.94025,5e-05,5.01297]
[1776746752150,58.75,75722.85,0.0,0.94008,5e-05,5.02435]
[1776746757185,58.75,75724.53,0.0,0.94015,5e-05,5.01994]
[1776746762221,58.76,75727.91,0.0,0.9403,5e-05,5.01032]
[1776746767255,58.76,75733.14,0.0,0.94053,5e-05,4.99511]
[1776746771284,58.76,75739.98,0.0,0.94085,5e-05,4.97487]
[1776746776318,58.77,75740.62,0.0,0.94086,5e-05,4.97395]
[1776746778332,58.77,75741.1,0.0,0.94088,5e-05,4.97289]
[1776746783378,58.78,75740.86,0.0,0.94085,5e-05,4.97485]
[1776746792431,58.79,75740.37,0.0,0.94085,5e-05,4.97298]
[1776746797466,58.79,75739.42,0.0,0.94079,5e-05,4.97686]
[1776746803520,58.8,75739.02,0.0,0.94076,5e-05,4.97923]
[1776746808543,58.8,75738.91,0.0,0.94074,5e-05,4.9805]
[1776746813590,58.81,75738.82,0.0,0.94072,5e-05,4.9817]
[1776746821634,58.81,75737.94,0.0,0.94066,5e-05,4.98582]
[1776746823648,58.81,75732.73,0.0,0.9404,5e-05,5.00213]
[1776746828684,58.82,75733.36,0.0,0.94042,5e-05,5.00095]
[1776746833733,58.82,75733.24,0.0,0.9404,5e-05,5.00213]
[1776746838753,58.83,75734.68,0.0,0.94046,5e-05,4.99854]
[1776746843803,58.83,75735.22,0.0,0.94047,5e-05,4.99773]
[1776746848824,58.84,75735.63,0.0,0.94048,5e-05,4.99739]
[1776746853873,58.84,75735.41,0.0,0.94051,5e-05,4.99386]
[1776746858893,58.87,75736.26,0.0,0.94045,5e-05,4.99758]
[1776746863930,58.89,75735.94,0.0,0.94038,5e-05,5.00235]
[1776746871989,58.88,75735.66,0.0,0.94038,5e-05,5.00197]
[1776746878028,58.88,75736.88,0.0,0.94046,5e-05,4.99727]
[1776746883061,58.88,75732.82,0.0,0.94028,5e-05,5.00886]
[1776746888097,58.87,75732.79,0.0,0.94029,5e-05,5.00805]
[1776746894156,58.87,75732.63,0.0,0.9403,5e-05,5.00745]
[1776746899174,58.85,75726.22,0.0,0.94003,5e-05,5.0248]
[1776746904209,58.85,75729.4,0.0,0.9402,5e-05,5.014]
[1776746909244,58.84,75729.22,0.0,0.9402,5e-05,5.01365]
[1776746914278,58.84,75731.95,0.0,0.9404,5e-05,4.99926]
[1776746919314,58.84,75732.78,0.0,0.94045,5e-05,4.996]
[1776746924349,58.83,75733.41,0.0,0.94049,5e-05,4.99339]
[1776746931398,58.83,75733.96,0.0,0.94053,5e-05,4.99081]
[1776746936433,58.83,75734.03,0.0,0.94054,5e-05,4.98998]
[1776746941469,58.82,75733.94,0.0,0.94055,5e-05,4.98966]
[1776746946504,58.82,75732.51,0.0,0.94049,5e-05,4.99345]
[1776746951541,58.82,75732.92,0.0,0.94052,5e-05,4.99162]
[1776746956574,58.81,75733.37,0.0,0.94055,5e-05,4.98957]
[1776746964653,58.81,75733.42,0.0,0.94056,5e-05,4.98855]
[1776746969665,58.81,75735.13,0.0,0.94065,5e-05,4.98279]
[1776746974723,58.8,75735.72,0.0,0.94074,5e-05,4.97534]
[1776746979735,58.8,75734.95,0.0,0.94071,5e-05,4.97727]
[1776746984770,58.8,75735.84,0.0,0.94076,5e-05,4.97414]
[1776746990812,58.8,75735.62,0.0,0.94076,5e-05,4.97434]
[1776746995847,58.8,75730.88,0.0,0.94054,5e-05,4.9884]
[1776747000884,58.79,75730.85,0.0,0.94055,5e-05,4.98791]
[1776747010953,58.79,75729.86,0.0,0.94052,5e-05,4.98971]
[1776747018005,58.78,75731.03,0.0,0.94059,5e-05,4.98517]
[1776747023040,58.78,75732.86,0.0,0.94069,5e-05,4.97886]
[1776747028079,58.78,75733.55,0.0,0.94073,5e-05,4.97608]
[1776747033112,58.77,75734.06,0.0,0.94082,5e-05,4.96869]
[1776747037142,58.77,75727.9,0.0,0.94053,5e-05,4.98705]
[1776747042173,58.77,75728.45,0.0,0.94057,5e-05,4.98462]
[1776747047209,58.76,75729.02,0.0,0.94061,5e-05,4.9822]
[1776747052245,58.76,75729.57,0.0,0.94064,5e-05,4.97987]
[1776747058286,58.76,75727.6,0.0,0.94056,5e-05,4.98519]
[1776747063321,58.75,75726.4,0.0,0.94051,5e-05,4.98828]
[1776747068358,58.75,75727.6,0.0,0.94058,5e-05,4.984]
[1776747073391,58.75,75729.65,0.0,0.94069,5e-05,4.97719]
[1776747078427,58.74,75729.74,0.0,0.9407,5e-05,4.9764]
[1776747083463,58.74,75734.24,0.0,0.94092,5e-05,4.96211]
[1776747089504,58.74,75734.99,0.0,0.94096,5e-05,4.95931]
[1776747094539,58.74,75734.79,0.0,0.94101,5e-05,4.95436]
[1776747099574,58.74,75736.0,0.0,0.94108,5e-05,4.95029]
[1776747105642,58.73,75736.38,0.0,0.9411,5e-05,4.94868]
[1776747110652,58.73,75736.86,0.0,0.94113,5e-05,4.94682]
[1776747115711,58.73,75737.18,0.0,0.94115,5e-05,4.94543]
[1776747121729,58.73,75737.18,0.0,0.94116,5e-05,4.94493]
[1776747122736,58.73,75744.94,0.0,0.94153,5e-05,4.92113]
[1776747123745,58.73,75750.92,0.0,0.94181,5e-05,4.90284]
[1776747126764,58.73,75755.99,0.0,0.94205,5e-05,4.8874]
[1776747127774,58.73,75761.15,0.0,0.94229,5e-05,4.87179]
[1776747131800,58.73,75772.91,0.0,0.94283,5e-05,4.83634]
[1776747132806,58.73,75780.06,0.0,0.94316,5e-05,4.81503]
[1776747136835,58.73,75795.64,0.0,0.94388,5e-05,4.76782]
[1776747141870,58.73,75794.64,0.0,0.94384,5e-05,4.77058]
[1776747146905,58.72,75794.29,0.0,0.94383,5e-05,4.77138]
[1776747151942,58.72,75795.47,0.0,0.94394,5e-05,4.76257]
[1776747156976,58.72,75793.8,0.0,0.94386,5e-05,4.76741]
[1776747162010,58.72,75792.92,0.0,0.94383,5e-05,4.76987]
[1776747167045,58.72,75792.29,0.0,0.9438,5e-05,4.77159]
[1776747170067,58.72,75786.23,0.0,0.94352,5e-05,4.78961]
[1776747173087,58.72,75779.65,0.0,0.94322,5e-05,4.80917]
[1776747178123,58.72,75779.07,0.0,0.9432,5e-05,4.81056]
[1776747183158,58.72,75775.83,0.0,0.94306,5e-05,4.81995]
[1776747188204,58.71,75774.85,0.0,0.94302,5e-05,4.82247]
[1776747193239,58.71,75775.18,0.0,0.94304,5e-05,4.8211]
[1776747198273,58.71,75771.62,0.0,0.94288,5e-05,4.83145]
[1776747203309,58.71,75771.02,0.0,0.94286,5e-05,4.83282]
[1776747208347,58.7,75766.4,0.0,0.94265,5e-05,4.84635]
[1776747213382,58.7,75764.67,0.0,0.94264,5e-05,4.84594]
[1776747218416,58.7,75768.1,0.0,0.9428,5e-05,4.83507]
[1776747224459,58.7,75769.44,0.0,0.94287,5e-05,4.83054]
[1776747229494,58.7,75767.9,0.0,0.94281,5e-05,4.83482]
[1776747235539,58.69,75768.86,0.0,0.94286,5e-05,4.83146]
[1776747237552,58.69,75762.87,0.0,0.94258,5e-05,4.84941]
[1776747242588,58.69,75766.03,0.0,0.94274,5e-05,4.83938]
[1776747249636,58.69,75766.84,0.0,0.94278,5e-05,4.83631]
[1776747254673,58.68,75763.58,0.0,0.94264,5e-05,4.84569]
[1776747260715,58.68,75763.73,0.0,0.94266,5e-05,4.84459]
[1776747265749,58.68,75763.96,0.0,0.94267,5e-05,4.84334]
[1776747273804,58.67,75765.44,0.0,0.94281,5e-05,4.83283]
[1776747277833,58.67,75773.07,0.0,0.94317,5e-05,4.8094]
[1776747279850,58.67,75776.34,0.0,0.94332,5e-05,4.79941]
[1776747284882,58.67,75775.5,0.0,0.94329,5e-05,4.80165]
[1776747287939,58.67,75768.91,0.0,0.94299,5e-05,4.82141]
[1776747288932,58.67,75766.53,0.0,0.94288,5e-05,4.82834]
[1776747293966,58.67,75767.77,0.0,0.94294,5e-05,4.8242]
[1776747299003,58.66,75767.83,0.0,0.94295,5e-05,4.82351]
[1776747304037,58.66,75766.1,0.0,0.94288,5e-05,4.82822]
[1776747309075,58.66,75767.48,0.0,0.94295,5e-05,4.82348]
[1776747314114,58.66,75768.41,0.0,0.94301,5e-05,4.82013]
[1776747320150,58.65,75769.88,0.0,0.94308,5e-05,4.81508]
[1776747327210,58.65,75769.39,0.0,0.94307,5e-05,4.81585]
[1776747334254,58.65,75769.39,0.0,0.94314,5e-05,4.81002]
[1776747339289,58.64,75776.8,0.0,0.94348,5e-05,4.78725]
[1776747340296,58.64,75781.42,0.0,0.9437,5e-05,4.7733]
[1776747345332,58.64,75780.87,0.0,0.94368,5e-05,4.77477]
[1776747353388,58.64,75779.78,0.0,0.94363,5e-05,4.77777]
[1776747358424,58.64,75778.07,0.0,0.94355,5e-05,4.78274]
[1776747364465,58.64,75773.33,0.0,0.94334,5e-05,4.79671]
[1776747369500,58.64,75772.67,0.0,0.94331,5e-05,4.79841]
[1776747374534,58.64,75774.14,0.0,0.94339,5e-05,4.7937]
[1776747377556,58.63,75779.14,0.0,0.94362,5e-05,4.77855]
[1776747382591,58.63,75780.07,0.0,0.94366,5e-05,4.77567]
[1776747387626,58.63,75780.92,0.0,0.9437,5e-05,4.77303]
[1776747393669,58.63,75779.79,0.0,0.9437,5e-05,4.77129]
[1776747394676,58.63,75785.92,0.0,0.94398,5e-05,4.7529]
[1776747396690,58.63,75787.76,0.0,0.94407,5e-05,4.74742]
[1776747401729,58.63,75784.42,0.0,0.94391,5e-05,4.75764]
[1776747403739,58.64,75791.94,0.0,0.94425,5e-05,4.73525]
[1776747404747,58.64,75792.64,0.0,0.94428,5e-05,4.73323]
[1776747410790,58.64,75789.56,0.0,0.94414,5e-05,4.74287]
[1776747415825,58.64,75787.05,0.0,0.94402,5e-05,4.75067]
[1776747420859,58.64,75784.85,0.0,0.94392,5e-05,4.7575]
[1776747425895,58.64,75785.17,0.0,0.94393,5e-05,4.75675]
[1776747430929,58.64,75787.28,0.0,0.94402,5e-05,4.75069]
[1776747433949,58.64,75792.09,0.0,0.94424,5e-05,4.73652]
[1776747439992,58.65,75791.54,0.0,0.9442,5e-05,4.73866]
[1776747445028,58.65,75791.9,0.0,0.94421,5e-05,4.738]
[1776747450062,58.65,75792.14,0.0,0.94422,5e-05,4.73769]
[1776747455097,58.65,75792.65,0.0,0.94429,5e-05,4.73152]
[1776747460132,58.65,75792.1,0.0,0.94426,5e-05,4.73361]
[1776747468187,58.66,75792.16,0.0,0.94425,5e-05,4.73412]
[1776747473260,58.66,75793.03,0.0,0.94428,5e-05,4.73194]
[1776747477294,58.66,75800.03,0.0,0.94459,5e-05,4.71145]
[1776747482326,58.67,75796.41,0.0,0.94442,5e-05,4.7229]
[1776747487359,58.67,75792.22,0.0,0.94422,5e-05,4.73604]
[1776747490380,58.67,75787.04,0.0,0.94398,5e-05,4.75191]
[1776747495416,58.67,75786.82,0.0,0.94396,5e-05,4.75312]
[1776747500453,58.68,75787.29,0.0,0.94397,5e-05,4.7523]
[1776747507502,58.68,75791.51,0.0,0.94415,5e-05,4.74059]
[1776747513543,58.69,75795.86,0.0,0.94439,5e-05,4.72333]
[1776747518579,58.69,75797.04,0.0,0.94443,5e-05,4.72052]
[1776747523615,58.69,75798.07,0.0,0.94447,5e-05,4.71814]
[1776747527643,58.7,75812.06,0.0,0.94509,4e-05,4.6773]
[1776747532681,58.7,75812.18,0.0,0.94508,4e-05,4.67781]
[1776747538728,58.71,75811.29,0.0,0.94503,4e-05,4.68163]
[1776747542753,58.71,75803.56,0.0,0.94467,5e-05,4.70536]
[1776747543768,58.71,75801.79,0.0,0.94458,5e-05,4.71078]
[1776747548803,58.71,75801.36,0.0,0.94455,5e-05,4.71275]
[1776747554838,58.72,75801.86,0.0,0.94457,5e-05,4.71209]
[1776747559881,58.72,75805.61,0.0,0.94472,5e-05,4.70167]
[1776747565915,58.73,75806.19,0.0,0.94473,5e-05,4.70101]
[1776747570950,58.73,75806.59,0.0,0.94474,5e-05,4.70059]
[1776747576992,58.74,75806.8,0.0,0.94479,5e-05,4.69584]
[1776747584042,58.74,75806.97,0.0,0.94478,5e-05,4.69647]
[1776747589077,58.75,75806.48,0.0,0.94475,5e-05,4.69872]
[1776747595119,58.75,75806.08,0.0,0.94471,5e-05,4.70085]
[1776747600154,58.75,75807.73,0.0,0.94478,5e-05,4.69674]
[1776747605194,58.76,75805.85,0.0,0.94468,5e-05,4.70308]
[1776747610223,58.76,75805.77,0.0,0.94467,5e-05,4.704]
[1776747615259,58.76,75807.5,0.0,0.94474,5e-05,4.69952]
[1776747620298,58.77,75812.14,0.0,0.94493,5e-05,4.68645]
[1776747625333,58.77,75817.42,0.0,0.94516,4e-05,4.67155]
[1776747630367,58.78,75822.2,0.0,0.94536,4e-05,4.65818]
[1776747635403,58.78,75825.01,0.0,0.94553,4e-05,4.64564]
[1776747640437,58.78,75828.47,0.0,0.94567,4e-05,4.63635]
[1776747645473,58.79,75827.43,0.0,0.94561,4e-05,4.64035]
[1776747650507,58.79,75833.07,0.0,0.94585,4e-05,4.62475]
[1776747656550,58.8,75836.35,0.0,0.94597,4e-05,4.61638]
[1776747657559,58.8,75841.76,0.0,0.94621,4e-05,4.60051]
[1776747662645,58.81,75846.49,0.0,0.9464,4e-05,4.58808]
[1776747663604,58.81,75853.92,0.0,0.94672,4e-05,4.56664]
[1776747664608,58.81,75856.64,0.0,0.94684,4e-05,4.559]
[1776747669692,58.82,75855.62,0.0,0.94677,4e-05,4.56345]
[1776747672666,58.82,75863.28,0.0,0.94709,4e-05,4.54206]
[1776747673677,58.82,75863.46,0.0,0.9471,4e-05,4.54188]
[1776747676695,58.83,75857.72,0.0,0.94683,4e-05,4.5596]
[1776747681736,58.84,75852.09,0.0,0.94656,4e-05,4.57764]
[1776747683748,58.84,75845.01,0.0,0.94624,4e-05,4.59893]
[1776747685762,58.84,75843.95,0.0,0.94619,4e-05,4.60256]
[1776747690796,58.85,75840.93,0.0,0.94603,4e-05,4.61268]
[1776747692810,58.85,75837.35,0.0,0.94592,4e-05,4.61859]
[1776747695831,58.85,75830.17,0.0,0.94559,4e-05,4.64032]
[1776747698853,58.86,75827.93,0.0,0.94548,4e-05,4.64763]
[1776747699907,58.86,75833.34,0.0,0.94572,4e-05,4.63187]
[1776747705901,58.86,75830.29,0.0,0.94557,4e-05,4.64194]
[1776747711944,58.87,75828.75,0.0,0.94548,4e-05,4.64753]
[1776747716978,58.87,75825.08,0.0,0.94531,4e-05,4.65914]
[1776747722013,58.88,75817.63,0.0,0.94496,4e-05,4.68188]
[1776747726041,58.88,75809.92,0.0,0.94461,5e-05,4.70514]
[1776747728073,58.88,75808.71,0.0,0.94455,5e-05,4.70888]
[1776747733097,58.88,75809.01,0.0,0.94456,5e-05,4.70834]
[1776747738132,58.88,75811.13,0.0,0.94465,5e-05,4.70239]
[1776747743167,58.89,75811.59,0.0,0.94467,5e-05,4.70139]
[1776747748201,58.89,75809.67,0.0,0.94458,5e-05,4.70746]
[1776747753241,58.89,75809.57,0.0,0.94462,5e-05,4.70305]
[1776747760328,58.89,75811.29,0.0,0.94469,5e-05,4.69859]
[1776747762302,58.89,75818.07,0.0,0.94499,4e-05,4.6787]
[1776747763307,58.89,75821.06,0.0,0.94512,4e-05,4.66999]
[1776747768342,58.9,75823.24,0.0,0.94521,4e-05,4.66423]
[1776747773378,58.9,75823.96,0.0,0.94523,4e-05,4.66275]
[1776747778413,58.9,75824.04,0.0,0.94523,4e-05,4.66313]
[1776747783448,58.91,75826.48,0.0,0.94533,4e-05,4.65656]
[1776747784455,58.91,75834.67,0.0,0.94569,4e-05,4.63259]
[1776747785463,58.91,75836.87,0.0,0.94579,4e-05,4.62629]
[1776747790541,58.91,75843.84,0.0,0.94608,4e-05,4.60677]
[1776747797549,58.92,75842.91,0.0,0.94602,4e-05,4.61086]
[1776747802585,58.93,75834.11,0.0,0.94562,4e-05,4.63766]
[1776747803590,58.93,75832.16,0.0,0.94553,4e-05,4.64355]
[1776747808626,58.93,75830.15,0.0,0.94542,4e-05,4.65024]
[1776747813659,58.93,75828.48,0.0,0.94539,4e-05,4.65087]
[1776747820709,58.94,75828.6,0.0,0.94538,4e-05,4.65166]
[1776747825744,58.94,75826.1,0.0,0.94526,4e-05,4.6598]
[1776747830779,58.95,75834.77,0.0,0.94563,4e-05,4.63502]
[1776747831790,58.95,75838.64,0.0,0.9458,4e-05,4.62385]
[1776747835822,58.95,75844.5,0.0,0.94605,4e-05,4.60749]
[1776747840899,58.96,75849.47,0.0,0.94625,4e-05,4.59409]
[1776747846905,58.97,75849.2,0.0,0.94622,4e-05,4.59627]
[1776747851942,58.97,75850.43,0.0,0.94626,4e-05,4.59385]
[1776747856977,58.98,75843.76,0.0,0.94595,4e-05,4.61447]
[1776747863018,58.98,75842.92,0.0,0.94589,4e-05,4.61829]
[1776747870070,58.99,75843.47,0.0,0.9459,4e-05,4.61783]
[1776747879132,59.0,75846.64,0.0,0.94606,4e-05,4.60555]
[1776747884170,59.0,75848.23,0.0,0.94611,4e-05,4.60194]
[1776747890210,59.01,75849.89,0.0,0.94617,4e-05,4.59835]
[1776747895245,59.02,75849.45,0.0,0.94613,4e-05,4.60069]
[1776747900280,59.02,75850.08,0.0,0.94615,4e-05,4.59991]
[1776747906322,59.03,75850.23,0.0,0.94613,4e-05,4.60075]
[1776747911357,59.03,75848.83,0.0,0.94606,4e-05,4.6059]
[1776747916393,59.04,75847.67,0.0,0.94599,4e-05,4.61033]
[1776747921481,59.04,75844.79,0.0,0.94585,4e-05,4.61978]
[1776747927470,59.05,75847.59,0.0,0.94595,4e-05,4.61274]
[1776747929484,59.05,75852.77,0.0,0.94618,4e-05,4.59801]
[1776747931498,59.05,75856.38,0.0,0.94638,4e-05,4.58293]
[1776747936532,59.06,75856.3,0.0,0.94636,4e-05,4.58443]
[1776747941568,59.07,75854.25,0.0,0.94625,4e-05,4.59172]
[1776747946607,59.07,75850.81,0.0,0.94608,4e-05,4.60312]
[1776747951692,59.08,75847.17,0.0,0.9459,4e-05,4.61509]
[1776747957684,59.09,75845.16,0.0,0.94579,4e-05,4.62248]
[1776747963728,59.1,75849.55,0.0,0.94596,4e-05,4.61118]
[1776747967754,59.1,75854.82,0.0,0.94617,4e-05,4.59691]
[1776747973798,59.11,75851.3,0.0,0.94599,4e-05,4.60886]
[1776747978832,59.12,75852.84,0.0,0.94604,4e-05,4.60576]
[1776747983867,59.13,75855.46,0.0,0.94614,4e-05,4.5995]
[1776747988902,59.13,75856.47,0.0,0.94616,4e-05,4.598]
[1776747993937,59.14,75858.77,0.0,0.94629,4e-05,4.58773]
[1776747998973,59.15,75862.83,0.0,0.94645,4e-05,4.57744]
[1776748003002,59.15,75869.66,0.0,0.94673,4e-05,4.55888]
[1776748009045,59.16,75867.43,0.0,0.9466,4e-05,4.56745]
[1776748014080,59.17,75865.24,0.0,0.94648,4e-05,4.57555]
[1776748020122,59.18,75865.61,0.0,0.94646,4e-05,4.57652]
[1776748025157,59.19,75860.3,0.0,0.94621,4e-05,4.59368]
[1776748027171,59.2,75859.54,0.0,0.94616,4e-05,4.59652]
[1776748032255,59.21,75857.92,0.0,0.94606,4e-05,4.60312]
[1776748040265,59.22,75856.48,0.0,0.94596,4e-05,4.60974]
[1776748045301,59.23,75854.52,0.0,0.94586,4e-05,4.61693]
[1776748050335,59.23,75854.13,0.0,0.94582,4e-05,4.61955]
[1776748055370,59.24,75849.91,0.0,0.94566,4e-05,4.62827]
[1776748062420,59.25,75850.79,0.0,0.94567,4e-05,4.62758]
[1776748067453,59.26,75851.91,0.0,0.9457,4e-05,4.6256]
[1776748072534,59.26,75851.66,0.0,0.94567,4e-05,4.62755]
[1776748076519,59.27,75862.73,0.0,0.94615,4e-05,4.59626]
[1776748077527,59.27,75864.93,0.0,0.94624,4e-05,4.59014]
[1776748082561,59.28,75867.71,0.0,0.94634,4e-05,4.58353]
[1776748087596,59.28,75872.71,0.0,0.94654,4e-05,4.57052]
[1776748092676,59.29,75873.22,0.0,0.94654,4e-05,4.57057]
[1776748098673,59.3,75874.33,0.0,0.94656,4e-05,4.56913]
[1776748102753,59.31,75880.04,0.0,0.94679,4e-05,4.5538]
[1776748104717,59.31,75889.5,0.0,0.94719,4e-05,4.52713]
[1776748105754,59.31,75899.62,0.0,0.94762,4e-05,4.49841]
[1776748106752,59.31,75905.1,0.0,0.94785,4e-05,4.48312]
[1776748108763,59.32,75905.07,0.0,0.94785,4e-05,4.48346]
[1776748113801,59.32,75904.87,0.0,0.94787,4e-05,4.48031]
[1776748118837,59.32,75905.15,0.0,0.9479,4e-05,4.47849]
[1776748121860,59.31,75915.24,0.0,0.94834,4e-05,4.4491]
[1776748122864,59.31,75924.65,0.0,0.94874,4e-05,4.4222]
[1776748123871,59.31,75929.57,0.0,0.94895,4e-05,4.40815]
[1776748128906,59.31,75942.99,0.0,0.94951,4e-05,4.36988]
[1776748133944,59.31,75939.84,0.0,0.94938,4e-05,4.37863]
[1776748139984,59.31,75937.17,0.0,0.94927,4e-05,4.38599]
[1776748141996,59.31,75945.76,0.0,0.94963,4e-05,4.36174]
[1776748143004,59.31,75951.96,0.0,0.94989,4e-05,4.34433]
[1776748145022,59.31,75950.72,0.0,0.94984,4e-05,4.3479]
[1776748150073,59.31,75945.95,0.0,0.94964,4e-05,4.36144]
[1776748153110,59.31,75957.22,0.0,0.9501,4e-05,4.32984]
[1776748155088,59.31,75962.86,0.0,0.95034,4e-05,4.31414]
[1776748156096,59.31,75961.27,0.0,0.95027,4e-05,4.31867]
[1776748157105,59.31,75953.91,0.0,0.94996,4e-05,4.33935]
[1776748158112,59.31,75944.21,0.0,0.94956,4e-05,4.36665]
[1776748159116,59.31,75945.4,0.0,0.94961,4e-05,4.3633]
[1776748161130,59.31,75938.25,0.0,0.94931,4e-05,4.38345]
[1776748166168,59.31,75932.63,0.0,0.94908,4e-05,4.39923]
[1776748168179,59.31,75925.74,0.0,0.94879,4e-05,4.41866]
[1776748172208,59.31,75921.88,0.0,0.94868,4e-05,4.42436]
[1776748178250,59.31,75925.68,0.0,0.94885,4e-05,4.4134]
[1776748183321,59.31,75930.15,0.0,0.94904,4e-05,4.40068]
[1776748189327,59.31,75932.77,0.0,0.94915,4e-05,4.39297]
[1776748194365,59.3,75928.21,0.0,0.94896,4e-05,4.40564]
[1776748197385,59.3,75924.27,0.0,0.9488,4e-05,4.41651]
[1776748202424,59.3,75920.11,0.0,0.94863,4e-05,4.42789]
[1776748207457,59.3,75921.79,0.0,0.94871,4e-05,4.42257]
[1776748208463,59.3,75914.33,0.0,0.94839,4e-05,4.44394]
[1776748210477,59.3,75919.66,0.0,0.94861,4e-05,4.42909]
[1776748215512,59.3,75924.55,0.0,0.94882,4e-05,4.41489]
[1776748220546,59.3,75924.54,0.0,0.94883,4e-05,4.41448]
[1776748225582,59.29,75925.1,0.0,0.94886,4e-05,4.41221]
[1776748228617,59.29,75919.99,0.0,0.94865,4e-05,4.42635]
[1776748231624,59.29,75914.63,0.0,0.94848,4e-05,4.43618]
[1776748234646,59.29,75908.3,0.0,0.94822,4e-05,4.45375]
[1776748236658,59.28,75907.74,0.0,0.9482,4e-05,4.45499]
[1776748240687,59.28,75901.66,0.0,0.94796,4e-05,4.47163]
[1776748245722,59.28,75899.49,0.0,0.94788,4e-05,4.47683]
[1776748250756,59.27,75897.14,0.0,0.94779,4e-05,4.48253]
[1776748255793,59.27,75894.78,0.0,0.94771,4e-05,4.48823]
[1776748260827,59.27,75896.06,0.0,0.94775,4e-05,4.48521]
[1776748262842,59.27,75889.6,0.0,0.94747,4e-05,4.50399]
[1776748264856,59.27,75885.94,0.0,0.94731,4e-05,4.51468]
[1776748269891,59.27,75893.18,0.0,0.94762,4e-05,4.49425]
[1776748274925,59.27,75893.1,0.0,0.94761,4e-05,4.49495]
[1776748279962,59.28,75897.75,0.0,0.9478,4e-05,4.4821]
[1776748285001,59.28,75897.65,0.0,0.94779,4e-05,4.48295]
[1776748290031,59.28,75898.69,0.0,0.94782,4e-05,4.48056]
[1776748293053,59.29,75892.27,0.0,0.94759,4e-05,4.49433]
[1776748294060,59.29,75890.8,0.0,0.94753,4e-05,4.49864]
[1776748299096,59.29,75893.7,0.0,0.94765,4e-05,4.49076]
[1776748304172,59.29,75898.09,0.0,0.94783,4e-05,4.47863]
[1776748310172,59.29,75897.75,0.0,0.94781,4e-05,4.48016]
[1776748315209,59.3,75900.43,0.0,0.94791,4e-05,4.47294]
[1776748320242,59.3,75897.84,0.0,0.9478,4e-05,4.4808]
[1776748323265,59.3,75892.67,0.0,0.94757,4e-05,4.49589]
[1776748327295,59.3,75885.9,0.0,0.94727,4e-05,4.51564]
[1776748328300,59.3,75899.62,0.0,0.94786,4e-05,4.47632]
[1776748329312,59.3,75903.68,0.0,0.94804,4e-05,4.46482]
[1776748334383,59.3,75905.13,0.0,0.94809,4e-05,4.46128]
[1776748339397,59.3,75906.12,0.0,0.94814,4e-05,4.45804]
[1776748344414,59.3,75903.82,0.0,0.94806,4e-05,4.46353]
[1776748350457,59.29,75904.82,0.0,0.94812,4e-05,4.4594]
[1776748355497,59.28,75906.13,0.0,0.94824,4e-05,4.44965]
[1776748361538,59.28,75904.93,0.0,0.94821,4e-05,4.45176]
[1776748366579,59.27,75900.13,0.0,0.94802,4e-05,4.46456]
[1776748371612,59.28,75898.77,0.0,0.94795,4e-05,4.46929]
[1776748376647,59.28,75899.18,0.0,0.94795,4e-05,4.46897]
[1776748381681,59.29,75901.64,0.0,0.94804,4e-05,4.46281]
[1776748385709,59.29,75892.41,0.0,0.94764,4e-05,4.48988]
[1776748390746,59.29,75894.31,0.0,0.94771,4e-05,4.4851]
[1776748396787,59.3,75895.95,0.0,0.94777,4e-05,4.48118]
[1776748400818,59.3,75890.2,0.0,0.94751,4e-05,4.49817]
[1776748403838,59.3,75883.75,0.0,0.94722,4e-05,4.51761]
[1776748408878,59.31,75883.57,0.0,0.94719,4e-05,4.52]
[1776748414915,59.33,75883.71,0.0,0.94721,4e-05,4.51684]
[1776748419950,59.34,75880.57,0.0,0.94705,4e-05,4.52776]
[1776748424985,59.34,75873.33,0.0,0.94671,4e-05,4.55041]
[1776748431028,59.35,75869.52,0.0,0.94651,4e-05,4.56336]
[1776748436063,59.36,75872.55,0.0,0.94662,4e-05,4.55617]
[1776748439084,59.37,75877.68,0.0,0.94683,4e-05,4.54232]
[1776748444119,59.38,75879.67,0.0,0.9469,4e-05,4.53822]
[1776748449154,59.38,75879.54,0.0,0.94687,4e-05,4.54022]
[1776748454189,59.39,75877.51,0.0,0.94675,4e-05,4.54765]
[1776748460232,59.4,75877.67,0.0,0.94673,4e-05,4.54905]
[1776748465301,59.41,75880.17,0.0,0.94683,4e-05,4.54271]
[1776748469301,59.4,75888.33,0.0,0.9472,4e-05,4.51816]
[1776748470301,59.4,75889.44,0.0,0.94725,4e-05,4.51465]
[1776748475338,59.39,75891.21,0.0,0.9474,4e-05,4.50303]
[1776748481380,59.38,75893.33,0.0,0.94752,4e-05,4.49519]
[1776748486415,59.37,75895.92,0.0,0.94765,4e-05,4.48633]
[1776748488428,59.37,75902.11,0.0,0.94793,4e-05,4.46806]
[1776748489436,59.37,75902.65,0.0,0.94795,4e-05,4.46626]
[1776748493463,59.37,75905.49,0.0,0.94809,4e-05,4.45722]
[1776748498499,59.36,75903.2,0.0,0.94801,4e-05,4.46265]
[1776748502527,59.36,75908.73,0.0,0.94825,4e-05,4.44606]
[1776748507561,59.35,75905.33,0.0,0.94812,4e-05,4.45476]
[1776748510583,59.35,75913.0,0.0,0.94846,4e-05,4.43231]
[1776748511591,59.35,75913.2,0.0,0.94847,4e-05,4.43158]
[1776748516626,59.34,75911.74,0.0,0.94842,4e-05,4.43494]
[1776748518642,59.34,75906.29,0.0,0.94819,4e-05,4.45014]
[1776748521663,59.34,75898.36,0.0,0.94786,4e-05,4.47225]
[1776748522670,59.34,75896.73,0.0,0.94779,4e-05,4.4767]
[1776748527706,59.33,75894.49,0.0,0.94771,4e-05,4.48205]
[1776748532745,59.32,75895.25,0.0,0.94782,4e-05,4.47357]
[1776748537779,59.32,75896.47,0.0,0.94789,4e-05,4.46905]
[1776748542814,59.31,75897.55,0.0,0.94795,4e-05,4.46495]
[1776748548857,59.31,75899.15,0.0,0.94803,4e-05,4.45917]
[1776748552888,59.3,75906.06,0.0,0.94834,4e-05,4.43869]
[1776748553893,59.3,75916.89,0.0,0.9488,4e-05,4.40777]
[1776748554899,59.3,75922.94,0.0,0.94906,4e-05,4.39054]
[1776748557920,59.3,75928.44,0.0,0.94929,4e-05,4.37471]
[1776748559934,59.3,75930.97,0.0,0.9494,4e-05,4.36742]
[1776748564969,59.3,75928.07,0.0,0.94929,4e-05,4.37519]
[1776748570004,59.3,75923.99,0.0,0.94912,4e-05,4.38627]
[1776748575040,59.29,75923.16,0.0,0.94909,4e-05,4.38806]
[1776748580079,59.29,75921.7,0.0,0.94904,4e-05,4.39163]
[1776748585114,59.29,75923.05,0.0,0.94911,4e-05,4.38724]
[1776748590148,59.29,75923.34,0.0,0.94913,4e-05,4.3859]
[1776748596216,59.28,75921.86,0.0,0.94913,4e-05,4.38448]
[1776748601226,59.28,75918.58,0.0,0.94899,4e-05,4.39323]
[1776748602232,59.28,75911.12,0.0,0.94868,4e-05,4.41428]
[1776748603239,59.28,75908.94,0.0,0.94859,4e-05,4.42032]
[1776748608274,59.27,75908.49,0.0,0.94858,4e-05,4.42084]
[1776748613309,59.27,75907.88,0.0,0.94857,4e-05,4.42183]
[1776748618344,59.27,75905.61,0.0,0.94848,4e-05,4.42757]
[1776748623379,59.26,75904.03,0.0,0.94843,4e-05,4.43134]
[1776748625393,59.26,75896.68,0.0,0.94812,4e-05,4.45201]
[1776748626400,59.26,75892.38,0.0,0.94793,4e-05,4.46413]
[1776748628415,59.26,75891.15,0.0,0.94789,4e-05,4.46725]
[1776748633449,59.26,75894.32,0.0,0.94802,4e-05,4.45859]
[1776748638485,59.26,75895.25,0.0,0.94805,4e-05,4.45676]
[1776748643519,59.27,75893.11,0.0,0.94794,4e-05,4.46368]
[1776748648554,59.27,75892.55,0.0,0.94791,4e-05,4.46605]
[1776748653589,59.28,75891.29,0.0,0.94789,4e-05,4.46542]
[1776748658634,59.28,75886.5,0.0,0.94768,4e-05,4.47986]
[1776748663659,59.28,75883.37,0.0,0.94753,4e-05,4.48951]
[1776748664669,59.28,75877.6,0.0,0.94728,4e-05,4.50622]
[1776748669704,59.29,75879.89,0.0,0.94735,4e-05,4.50165]
[1776748675747,59.31,75880.59,0.0,0.94735,4e-05,4.50197]
[1776748680783,59.31,75882.6,0.0,0.94742,4e-05,4.4972]
[1776748685817,59.31,75883.12,0.0,0.94744,4e-05,4.4961]
[1776748690851,59.32,75883.98,0.0,0.94747,4e-05,4.49404]
[1776748695887,59.32,75884.35,0.0,0.94748,4e-05,4.49341]
[1776748696910,59.32,75890.49,0.0,0.94774,4e-05,4.47601]
[1776748701945,59.32,75886.72,0.0,0.94757,4e-05,4.48736]
[1776748706990,59.32,75883.7,0.0,0.94743,4e-05,4.49652]
[1776748712016,59.33,75884.62,0.0,0.94752,4e-05,4.48939]
[1776748717050,59.33,75882.08,0.0,0.9474,4e-05,4.49721]
[1776748722085,59.33,75881.76,0.0,0.94738,4e-05,4.49862]
[1776748727119,59.33,75885.12,0.0,0.94751,4e-05,4.48948]
[1776748732155,59.34,75889.57,0.0,0.9477,4e-05,4.47725]
[1776748737190,59.34,75889.82,0.0,0.9477,4e-05,4.47708]
[1776748742225,59.34,75890.16,0.0,0.94771,4e-05,4.47666]
[1776748747271,59.35,75888.54,0.0,0.94763,4e-05,4.48185]
[1776748752295,59.35,75887.71,0.0,0.94759,4e-05,4.48476]
[1776748757330,59.35,75886.43,0.0,0.94752,4e-05,4.48895]
[1776748762365,59.35,75890.34,0.0,0.94768,4e-05,4.47831]
[1776748767401,59.36,75889.51,0.0,0.94764,4e-05,4.48125]
[1776748772435,59.36,75891.46,0.0,0.94777,4e-05,4.47124]
[1776748777470,59.36,75893.53,0.0,0.94785,4e-05,4.46593]
[1776748782505,59.37,75894.91,0.0,0.9479,4e-05,4.46259]
[1776748787540,59.37,75896.92,0.0,0.94798,4e-05,4.45745]
[1776748792575,59.37,75898.79,0.0,0.94805,4e-05,4.45273]
[1776748797621,59.38,75896.57,0.0,0.94794,4e-05,4.45967]
[1776748802645,59.38,75895.07,0.0,0.94787,4e-05,4.46455]
[1776748807682,59.39,75896.24,0.0,0.94789,4e-05,4.4633]
[1776748812716,59.4,75901.04,0.0,0.94806,4e-05,4.45175]
[1776748815737,59.4,75907.88,0.0,0.94835,4e-05,4.43268]
[1776748817751,59.4,75912.65,0.0,0.94855,4e-05,4.41946]
[1776748822787,59.41,75910.79,0.0,0.94845,4e-05,4.42563]
[1776748824801,59.41,75923.19,0.0,0.94897,4e-05,4.39085]
[1776748825807,59.41,75925.42,0.0,0.94907,4e-05,4.38443]
[1776748830842,59.41,75929.24,0.0,0.94924,4e-05,4.37309]
[1776748833863,59.41,75936.39,0.0,0.94959,4e-05,4.34772]
[1776748834870,59.41,75942.06,0.0,0.94983,4e-05,4.33175]
[1776748835877,59.41,75941.8,0.0,0.94982,4e-05,4.33244]
[1776748840912,59.4,75939.75,0.0,0.94974,4e-05,4.33798]
[1776748845951,59.4,75940.11,0.0,0.94976,4e-05,4.33674]
[1776748850989,59.4,75938.74,0.0,0.9497,4e-05,4.34037]
[1776748856025,59.4,75934.63,0.0,0.94953,4e-05,4.35168]
[1776748861060,59.4,75942.99,0.0,0.94989,4e-05,4.32791]
[1776748862068,59.4,75946.92,0.0,0.95005,4e-05,4.31688]
[1776748864081,59.4,75951.63,0.0,0.95024,4e-05,4.30372]
[1776748869116,59.4,75947.75,0.0,0.95008,4e-05,4.3147]
[1776748874151,59.4,75944.99,0.0,0.94997,4e-05,4.32248]
[1776748875158,59.4,75938.85,0.0,0.94971,4e-05,4.33968]
[1776748880197,59.4,75931.49,0.0,0.94941,4e-05,4.36023]
[1776748885231,59.4,75933.12,0.0,0.94948,4e-05,4.35547]
[1776748890266,59.4,75930.81,0.0,0.94938,4e-05,4.36183]
[1776748898324,59.4,75930.0,0.0,0.9494,4e-05,4.35894]
[1776748903382,59.4,75928.84,0.0,0.94936,4e-05,4.36209]
[1776748908394,59.4,75928.0,0.0,0.94932,4e-05,4.36436]
[1776748914436,59.39,75927.66,0.0,0.94931,4e-05,4.3652]
[1776748919471,59.39,75929.22,0.0,0.94938,4e-05,4.36074]
[1776748926521,59.39,75928.56,0.0,0.94935,4e-05,4.36253]
[1776748931557,59.39,75929.03,0.0,0.94937,4e-05,4.36114]
[1776748936591,59.39,75915.99,0.0,0.94882,4e-05,4.39794]
[1776748937600,59.39,75918.07,0.0,0.94891,4e-05,4.39199]
[1776748942634,59.39,75921.85,0.0,0.94908,4e-05,4.381]
[1776748947669,59.39,75924.73,0.0,0.9492,4e-05,4.37256]
[1776748952703,59.39,75925.98,0.0,0.94931,4e-05,4.36375]
[1776748957738,59.39,75927.64,0.0,0.94939,4e-05,4.35876]
[1776748963782,59.38,75928.69,0.0,0.94943,4e-05,4.35541]
[1776748968842,59.38,75929.29,0.0,0.94947,4e-05,4.35338]
[1776748973850,59.38,75928.81,0.0,0.94945,4e-05,4.35438]
[1776748978885,59.38,75926.76,0.0,0.94937,4e-05,4.3601]
[1776748982913,59.38,75921.17,0.0,0.94913,4e-05,4.37583]
[1776748984928,59.38,75921.12,0.0,0.94912,4e-05,4.37644]
[1776748989962,59.39,75926.24,0.0,0.94932,4e-05,4.36319]
[1776748996006,59.39,75923.89,0.0,0.94923,4e-05,4.36918]
[1776749001071,59.39,75926.06,0.0,0.94931,4e-05,4.36355]
[1776749006106,59.4,75927.27,0.0,0.94935,4e-05,4.36141]
[1776749011111,59.4,75929.53,0.0,0.94949,4e-05,4.35031]
[1776749015139,59.39,75935.72,0.0,0.94975,4e-05,4.33261]
[1776749020177,59.39,75937.09,0.0,0.94981,4e-05,4.32848]
[1776749026219,59.39,75937.22,0.0,0.94982,4e-05,4.32776]
[1776749031254,59.39,75936.82,0.0,0.94981,4e-05,4.32868]
[1776749036290,59.39,75942.94,0.0,0.95007,4e-05,4.31129]
[1776749037296,59.39,75952.88,0.0,0.95048,4e-05,4.28357]
[1776749039311,59.39,75959.79,0.0,0.95076,4e-05,4.26445]
[1776749041325,59.39,75967.18,0.0,0.95106,4e-05,4.2441]
[1776749042332,59.39,75972.87,0.0,0.95129,4e-05,4.22847]
[1776749043339,59.39,75978.65,0.0,0.95152,4e-05,4.21265]
[1776749048373,59.4,75984.21,0.0,0.95174,4e-05,4.19804]
[1776749053408,59.4,75985.43,0.0,0.95178,4e-05,4.19538]
[1776749058445,59.4,75988.57,0.0,0.95189,4e-05,4.18746]
[1776749065495,59.41,75990.35,0.0,0.95195,4e-05,4.18361]
[1776749071536,59.41,75993.57,0.0,0.95212,4e-05,4.17083]
[1776749076571,59.42,75994.2,0.0,0.95213,4e-05,4.16992]
[1776749081607,59.42,75994.45,0.0,0.95213,4e-05,4.17002]
[1776749083621,59.42,75986.85,0.0,0.95182,4e-05,4.19118]
[1776749085634,59.42,75986.42,0.0,0.9518,4e-05,4.1926]
[1776749090670,59.43,75985.15,0.0,0.95174,4e-05,4.19668]
[1776749094697,59.43,75990.16,0.0,0.95193,4e-05,4.18342]
[1776749099732,59.43,75991.25,0.0,0.95197,4e-05,4.18119]
[1776749104766,59.44,75991.97,0.0,0.95198,4e-05,4.17999]
[1776749109802,59.44,75992.99,0.0,0.95201,4e-05,4.17797]
[1776749110808,59.44,75981.49,0.0,0.95155,4e-05,4.20971]
[1776749111816,59.44,75982.66,0.0,0.9516,4e-05,4.20659]
[1776749116852,59.45,75983.42,0.0,0.95162,4e-05,4.20502]
[1776749121886,59.45,75983.61,0.0,0.95162,4e-05,4.20505]
[1776749126921,59.45,75983.96,0.0,0.95162,4e-05,4.20466]
[1776749131955,59.45,75981.42,0.0,0.95156,4e-05,4.20734]
[1776749136991,59.46,75976.43,0.0,0.95135,4e-05,4.22161]
[1776749143039,59.46,75970.86,0.0,0.95112,4e-05,4.23753]
[1776749148074,59.46,75967.54,0.0,0.95098,4e-05,4.2471]
[1776749153111,59.46,75969.57,0.0,0.95106,4e-05,4.24181]
[1776749158145,59.47,75966.21,0.0,0.95092,4e-05,4.25145]
[1776749163179,59.47,75965.48,0.0,0.95088,4e-05,4.25377]
[1776749168217,59.47,75967.36,0.0,0.95095,4e-05,4.24884]
[1776749169222,59.47,75975.95,0.0,0.9513,4e-05,4.22516]
[1776749170229,59.47,75980.92,0.0,0.9515,4e-05,4.21157]
[1776749175267,59.47,75982.67,0.0,0.95156,4e-05,4.2074]
[1776749181308,59.48,75985.11,0.0,0.95165,4e-05,4.20148]
[1776749186343,59.48,75984.71,0.0,0.95163,4e-05,4.20325]
[1776749187350,59.48,75975.46,0.0,0.95125,4e-05,4.22886]
[1776749188359,59.48,75972.56,0.0,0.95113,4e-05,4.23697]
[1776749193392,59.48,75974.32,0.0,0.95125,4e-05,4.22768]
[1776749201449,59.49,75974.34,0.0,0.95123,4e-05,4.22863]
[1776749206494,59.49,75973.16,0.0,0.95118,4e-05,4.23247]
[1776749208501,59.49,75978.66,0.0,0.9514,4e-05,4.21757]
[1776749215549,59.5,75983.01,0.0,0.95156,4e-05,4.20662]
[1776749220584,59.5,75985.13,0.0,0.95163,4e-05,4.20151]
[1776749226632,59.51,75989.04,0.0,0.95178,4e-05,4.19166]
[1776749232673,59.51,75990.86,0.0,0.95184,4e-05,4.18756]
[1776749237735,59.52,75990.57,0.0,0.95182,4e-05,4.18909]
[1776749242743,59.52,75991.21,0.0,0.95183,4e-05,4.18804]
[1776749247778,59.52,75993.76,0.0,0.95192,4e-05,4.18176]
[1776749251819,59.53,75983.19,0.0,0.95154,4e-05,4.20644]
[1776749252820,59.53,75966.1,0.0,0.95084,4e-05,4.25371]
[1776749253823,59.53,75941.22,0.0,0.94982,4e-05,4.32297]
[1776749254833,59.53,75912.06,0.0,0.94859,4e-05,4.40561]
[1776749255839,59.53,75893.48,0.0,0.94779,4e-05,4.45886]
[1776749256845,59.53,75886.36,0.0,0.94748,4e-05,4.47957]
[1776749259864,59.54,75891.57,0.0,0.94768,4e-05,4.46572]
[1776749261886,59.54,75884.29,0.0,0.94736,4e-05,4.48728]
[1776749262887,59.55,75871.57,0.0,0.9468,4e-05,4.52414]
[1776749263898,59.55,75869.47,0.0,0.94671,4e-05,4.53047]
[1776749268934,59.55,75866.12,0.0,0.94654,4e-05,4.54155]
[1776749272959,59.56,75872.27,0.0,0.94679,4e-05,4.52497]
[1776749274977,59.56,75876.77,0.0,0.94698,4e-05,4.51265]
[1776749281022,59.57,75878.02,0.0,0.947,4e-05,4.51097]
[1776749288072,59.58,75880.69,0.0,0.94709,4e-05,4.50552]
[1776749294113,59.59,75882.43,0.0,0.94713,4e-05,4.5024]
[1776749296127,59.6,75893.31,0.0,0.94759,4e-05,4.47191]
[1776749297134,59.6,75896.69,0.0,0.94773,4e-05,4.46262]
[1776749301162,59.6,75900.32,0.0,0.94788,4e-05,4.45308]
[1776749306197,59.6,75900.4,0.0,0.94788,4e-05,4.45303]
[1776749311232,59.61,75899.27,0.0,0.94788,4e-05,4.4514]
[1776749315261,59.61,75893.48,0.0,0.94763,4e-05,4.46801]
[1776749320295,59.61,75892.9,0.0,0.94761,4e-05,4.46977]
[1776749326337,59.62,75895.62,0.0,0.94769,4e-05,4.46388]
[1776749336414,59.64,75899.31,0.0,0.9478,4e-05,4.45704]
[1776749338428,59.64,75905.92,0.0,0.94807,4e-05,4.43897]
[1776749339435,59.64,75913.57,0.0,0.94839,4e-05,4.41766]
[1776749340444,59.64,75914.96,0.0,0.94844,4e-05,4.41415]
[1776749345479,59.65,75910.25,0.0,0.94824,4e-05,4.42786]
[1776749351522,59.65,75906.85,0.0,0.94809,4e-05,4.43793]
[1776749356558,59.65,75907.74,0.0,0.94811,4e-05,4.43649]
[1776749361592,59.66,75909.62,0.0,0.94818,4e-05,4.43161]
[1776749366627,59.66,75908.05,0.0,0.94811,4e-05,4.43656]
[1776749374684,59.66,75907.02,0.0,0.94811,4e-05,4.43527]
[1776749380726,59.67,75905.15,0.0,0.94801,4e-05,4.44131]
[1776749385761,59.67,75904.31,0.0,0.94797,4e-05,4.4441]
[1776749390796,59.67,75904.34,0.0,0.94796,4e-05,4.44468]
[1776749395831,59.67,75904.29,0.0,0.94795,4e-05,4.4454]
[1776749400866,59.68,75903.06,0.0,0.94789,4e-05,4.44944]
[1776749406909,59.68,75898.22,0.0,0.94768,4e-05,4.46377]
[1776749411942,59.68,75897.72,0.0,0.94765,4e-05,4.46557]
[1776749416977,59.68,75898.99,0.0,0.9477,4e-05,4.46229]
[1776749422013,59.69,75899.59,0.0,0.94772,4e-05,4.46097]
[1776749427050,59.69,75894.58,0.0,0.9475,4e-05,4.4756]
[1776749430072,59.69,75892.34,0.0,0.9474,4e-05,4.48211]
[1776749435108,59.69,75894.81,0.0,0.94756,4e-05,4.4702]
[1776749441149,59.69,75896.57,0.0,0.94763,4e-05,4.46548]
[1776749446184,59.69,75897.5,0.0,0.94767,4e-05,4.46309]
[1776749451234,59.69,75899.48,0.0,0.94775,4e-05,4.4577]
[1776749456256,59.69,75902.15,0.0,0.94786,4e-05,4.45043]
[1776749461293,59.7,75904.84,0.0,0.94797,4e-05,4.44316]
[1776749466324,59.71,75899.89,0.0,0.94772,4e-05,4.45937]
[1776749472368,59.72,75899.01,0.0,0.94766,4e-05,4.46393]
[1776749475387,59.72,75893.9,0.0,0.94742,4e-05,4.4793]
[1776749480425,59.73,75892.76,0.0,0.94735,4e-05,4.48436]
[1776749484452,59.74,75885.04,0.0,0.94699,4e-05,4.50783]
[1776749486472,59.74,75880.25,0.0,0.94678,4e-05,4.52218]
[1776749492513,59.75,75885.13,0.0,0.94701,4e-05,4.50497]
[1776749498557,59.76,75888.24,0.0,0.94712,4e-05,4.49796]
[1776749502584,59.77,75883.1,0.0,0.94688,4e-05,4.51389]
[1776749509635,59.78,75877.81,0.0,0.94662,4e-05,4.53104]
[1776749512662,59.78,75877.48,0.0,0.94659,4e-05,4.5328]
[1776749517698,59.79,75874.4,0.0,0.94644,4e-05,4.54298]
[1776749522736,59.8,75854.45,0.0,0.94554,4e-05,4.60189]
[1776749523742,59.8,75846.53,0.0,0.94519,4e-05,4.62505]
[1776749525756,59.8,75846.89,0.0,0.9452,4e-05,4.62428]
[1776749529811,59.8,75852.85,0.0,0.94546,4e-05,4.60754]
[1776749534821,59.81,75849.47,0.0,0.9453,4e-05,4.61808]
[1776749539858,59.81,75851.48,0.0,0.94537,4e-05,4.61309]
[1776749544892,59.81,75849.67,0.0,0.94528,4e-05,4.6189]
[1776749549953,59.82,75848.24,0.0,0.94521,4e-05,4.62377]
[1776749554961,59.82,75846.07,0.0,0.94516,4e-05,4.62551]
[1776749559997,59.82,75850.11,0.0,0.94533,4e-05,4.6143]
[1776749565035,59.82,75849.79,0.0,0.94531,4e-05,4.61575]
[1776749570071,59.83,75850.46,0.0,0.94533,4e-05,4.61431]
[1776749575105,59.83,75852.93,0.0,0.94543,4e-05,4.60764]
[1776749580140,59.83,75857.87,0.0,0.94565,4e-05,4.59385]
[1776749585182,59.84,75855.81,0.0,0.94555,4e-05,4.60041]
[1776749590218,59.84,75863.72,0.0,0.94589,4e-05,4.57807]
[1776749591226,59.84,75865.46,0.0,0.94596,4e-05,4.57319]
[1776749596259,59.84,75867.35,0.0,0.94603,4e-05,4.56852]
[1776749600288,59.85,75874.34,0.0,0.94633,4e-05,4.54903]
[1776749601295,59.85,75874.9,0.0,0.94635,4e-05,4.54761]
[1776749606330,59.85,75878.22,0.0,0.94648,4e-05,4.539]
[1776749611365,59.86,75880.35,0.0,0.94661,4e-05,4.52884]
[1776749616400,59.86,75882.45,0.0,0.94669,4e-05,4.5239]
[1776749621436,59.87,75884.33,0.0,0.94675,4e-05,4.51958]
[1776749623449,59.87,75886.62,0.0,0.94685,4e-05,4.5135]
[1776749628484,59.88,75889.89,0.0,0.94697,4e-05,4.50536]
[1776749630518,59.88,75905.19,0.0,0.94762,4e-05,4.46226]
[1776749632515,59.88,75906.43,0.0,0.94767,4e-05,4.45931]
[1776749637550,59.89,75901.37,0.0,0.94743,4e-05,4.47492]
[1776749640574,59.89,75897.2,0.0,0.94724,4e-05,4.48767]
[1776749646615,59.9,75895.34,0.0,0.94714,4e-05,4.49459]
[1776749652656,59.91,75895.95,0.0,0.94714,4e-05,4.49404]
[1776749657691,59.91,75895.63,0.0,0.94712,4e-05,4.49555]
[1776749662726,59.92,75896.08,0.0,0.94712,4e-05,4.49553]
[1776749668769,59.93,75897.29,0.0,0.94715,4e-05,4.49362]
[1776749673804,59.93,75896.43,0.0,0.94717,4e-05,4.49087]
[1776749680870,59.92,75897.2,0.0,0.94721,4e-05,4.4884]
[1776749688911,59.92,75897.6,0.0,0.94724,4e-05,4.48656]
[1776749693944,59.92,75897.82,0.0,0.94725,4e-05,4.4855]
[1776749697972,59.92,75888.96,0.0,0.94687,4e-05,4.51048]
[1776749698979,59.92,75883.06,0.0,0.94662,4e-05,4.52724]
[1776749704018,59.92,75881.68,0.0,0.94654,4e-05,4.5322]
[1776749710056,59.93,75879.98,0.0,0.94645,4e-05,4.53842]
[1776749718112,59.94,75879.37,0.0,0.9464,4e-05,4.54167]
[1776749723146,59.94,75879.89,0.0,0.94641,4e-05,4.54109]
[1776749728182,59.95,75881.4,0.0,0.94646,4e-05,4.53768]
[1776749731203,59.95,75886.67,0.0,0.94674,4e-05,4.51813]
[1776749736238,59.95,75890.32,0.0,0.94688,4e-05,4.50878]
[1776749740266,59.95,75893.26,0.0,0.94701,4e-05,4.50029]
[1776749745301,59.96,75895.97,0.0,0.94711,4e-05,4.49351]
[1776749750335,59.96,75895.26,0.0,0.94706,4e-05,4.49653]
[1776749754363,59.97,75888.57,0.0,0.94676,4e-05,4.5167]
[1776749756378,59.97,75885.96,0.0,0.94664,4e-05,4.52462]
[1776749761413,59.98,75881.9,0.0,0.94645,4e-05,4.53735]
[1776749766449,59.98,75887.03,0.0,0.94666,4e-05,4.52343]
[1776749767456,59.98,75892.26,0.0,0.94689,4e-05,4.50838]
[1776749769470,59.98,75894.43,0.0,0.94698,4e-05,4.50203]
[1776749774505,59.98,75896.65,0.0,0.94708,4e-05,4.49532]
[1776749779543,59.98,75892.66,0.0,0.94692,4e-05,4.5063]
[1776749784574,59.97,75890.53,0.0,0.94683,4e-05,4.51191]
[1776749789611,59.97,75886.89,0.0,0.94668,4e-05,4.52185]
[1776749794645,59.97,75885.95,0.0,0.9467,4e-05,4.519]
[1776749799680,59.97,75886.03,0.0,0.94671,4e-05,4.51865]
[1776749804715,59.97,75886.86,0.0,0.94674,4e-05,4.51651]
[1776749809750,59.97,75887.07,0.0,0.94675,4e-05,4.5158]
[1776749814784,59.97,75882.39,0.0,0.94655,4e-05,4.52874]
[1776749816799,59.96,75880.16,0.0,0.94646,4e-05,4.5349]
[1776749821863,59.97,75878.59,0.0,0.94638,4e-05,4.53985]
[1776749826869,59.96,75876.96,0.0,0.94632,4e-05,4.54392]
[1776749831933,59.96,75876.77,0.0,0.94632,4e-05,4.54385]
[1776749836941,59.96,75874.12,0.0,0.94622,4e-05,4.55075]
[1776749842003,59.95,75876.42,0.0,0.94633,4e-05,4.54336]
[1776749848018,59.96,75878.77,0.0,0.94642,4e-05,4.53741]
[1776749853054,59.96,75883.62,0.0,0.94667,4e-05,4.51939]
[1776749854061,59.96,75889.54,0.0,0.94693,4e-05,4.50268]
[1776749855067,59.96,75890.69,0.0,0.94697,4e-05,4.49963]
[1776749860102,59.96,75889.74,0.0,0.94694,4e-05,4.50181]
[1776749865138,59.96,75886.2,0.0,0.94679,4e-05,4.51135]
[1776749872214,59.95,75886.95,0.0,0.94684,4e-05,4.50819]
[1776749879235,59.95,75888.84,0.0,0.94694,4e-05,4.50192]
[1776749883265,59.95,75895.31,0.0,0.94722,4e-05,4.48304]
[1776749889305,59.94,75896.48,0.0,0.94728,4e-05,4.47919]
[1776749894340,59.94,75895.88,0.0,0.94726,4e-05,4.48051]
[1776749899375,59.94,75895.82,0.0,0.94726,4e-05,4.4803]
[1776749908439,59.94,75896.61,0.0,0.94731,4e-05,4.47747]
[1776749913480,59.94,75895.96,0.0,0.94734,4e-05,4.47399]
[1776749918510,59.93,75895.9,0.0,0.94734,4e-05,4.47393]
[1776749921531,59.94,75885.66,0.0,0.94689,4e-05,4.50334]
[1776749922540,59.94,75885.22,0.0,0.94687,4e-05,4.50485]
[1776749927573,59.94,75887.97,0.0,0.94697,4e-05,4.49826]
[1776749932637,59.95,75890.58,0.0,0.94706,4e-05,4.49211]
[1776749937644,59.95,75890.81,0.0,0.94708,4e-05,4.49103]
[1776749942707,59.95,75890.92,0.0,0.94709,4e-05,4.4903]
[1776749952748,59.94,75891.33,0.0,0.94712,4e-05,4.48829]
[1776749958790,59.94,75890.62,0.0,0.9471,4e-05,4.48973]
[1776749964832,59.94,75891.93,0.0,0.94716,4e-05,4.48542]
[1776749970874,59.93,75892.15,0.0,0.94718,4e-05,4.48421]
[1776749975911,59.93,75887.36,0.0,0.94704,4e-05,4.49231]
[1776749981951,59.93,75888.33,0.0,0.94707,4e-05,4.48989]
[1776749987993,59.93,75889.21,0.0,0.94712,4e-05,4.48671]
[1776749993028,59.92,75871.44,0.0,0.94636,4e-05,4.537]
[1776749994035,59.93,75864.39,0.0,0.94604,4e-05,4.55743]
[1776749995042,59.93,75863.81,0.0,0.94602,4e-05,4.55922]
[1776750000077,59.93,75862.82,0.0,0.94596,4e-05,4.56269]
[1776750004106,59.93,75871.36,0.0,0.94633,4e-05,4.53864]
[1776750005114,59.93,75875.41,0.0,0.94651,4e-05,4.52719]
[1776750007127,59.94,75878.82,0.0,0.94665,4e-05,4.51781]
[1776750012162,59.94,75877.48,0.0,0.94658,4e-05,4.52235]
[1776750016190,59.94,75871.2,0.0,0.94631,4e-05,4.53979]
[1776750022233,59.93,75868.01,0.0,0.94619,4e-05,4.548]
[1776750027268,59.93,75867.0,0.0,0.94614,4e-05,4.55152]
[1776750033310,59.94,75865.79,0.0,0.94612,4e-05,4.55104]
[1776750038344,59.94,75864.52,0.0,0.94605,4e-05,4.55565]
[1776750043380,59.95,75864.31,0.0,0.94602,4e-05,4.55735]
[1776750048414,59.95,75869.35,0.0,0.94623,4e-05,4.54362]
[1776750053479,59.96,75868.1,0.0,0.94617,4e-05,4.54814]
[1776750059493,59.96,75865.59,0.0,0.94607,4e-05,4.55455]
[1776750065534,59.95,75863.02,0.0,0.94597,4e-05,4.56113]
[1776750070569,59.95,75862.28,0.0,0.94593,4e-05,4.56361]
[1776750075604,59.96,75861.98,0.0,0.9459,4e-05,4.56551]
[1776750080642,59.96,75861.89,0.0,0.94588,4e-05,4.56681]
[1776750082653,59.97,75853.99,0.0,0.94553,4e-05,4.59]
[1776750088695,59.97,75855.13,0.0,0.94556,4e-05,4.58773]
[1776750093826,59.98,75856.2,0.0,0.94565,4e-05,4.58038]
[1776750099772,59.98,75858.41,0.0,0.94573,4e-05,4.57501]
[1776750108836,59.99,75858.81,0.0,0.94573,4e-05,4.57536]
[1776750112863,59.99,75866.38,0.0,0.94605,4e-05,4.55421]
[1776750114877,59.99,75868.38,0.0,0.94614,4e-05,4.54815]
[1776750119912,59.98,75869.82,0.0,0.94624,4e-05,4.54208]
[1776750124036,59.98,75875.53,0.0,0.94649,4e-05,4.52516]
[1776750129982,59.97,75871.14,0.0,0.94631,4e-05,4.537]
[1776750135023,59.97,75871.18,0.0,0.94632,4e-05,4.53622]
[1776750140052,59.97,75869.77,0.0,0.94627,4e-05,4.53962]
[1776750145089,59.96,75868.54,0.0,0.94623,4e-05,4.54249]
[1776750152136,59.96,75867.89,0.0,0.94627,4e-05,4.53833]
[1776750157171,59.95,75867.55,0.0,0.94626,4e-05,4.53866]
[1776750163214,59.95,75867.8,0.0,0.94629,4e-05,4.5372]
[1776750168249,59.95,75868.24,0.0,0.94631,4e-05,4.53534]
[1776750173284,59.94,75868.37,0.0,0.94633,4e-05,4.53437]
[1776750180333,59.94,75867.57,0.0,0.94631,4e-05,4.53584]
[1776750185368,59.94,75865.89,0.0,0.94624,4e-05,4.54004]
[1776750191412,59.93,75866.87,0.0,0.94629,4e-05,4.53652]
[1776750197455,59.93,75867.65,0.0,0.94634,4e-05,4.53361]
[1776750202490,59.93,75865.26,0.0,0.94624,4e-05,4.53992]
[1776750207531,59.92,75865.37,0.0,0.94626,4e-05,4.5389]
[1776750213568,59.92,75867.62,0.0,0.94642,4e-05,4.5267]
[1776750218603,59.92,75868.53,0.0,0.94647,4e-05,4.52359]
[1776750223637,59.91,75869.37,0.0,0.94651,4e-05,4.52068]
[1776750230687,59.91,75865.91,0.0,0.94637,4e-05,4.52987]
[1776750234819,59.91,75855.98,0.0,0.94594,4e-05,4.55802]
[1776750236729,59.91,75856.35,0.0,0.94596,4e-05,4.5567]
[1776750240756,59.9,75863.19,0.0,0.94627,4e-05,4.53643]
[1776750246798,59.9,75863.79,0.0,0.94631,4e-05,4.53402]
[1776750253847,59.9,75862.87,0.0,0.94626,4e-05,4.53692]
[1776750263915,59.91,75862.59,0.0,0.94623,4e-05,4.53904]
[1776750268953,59.92,75855.05,0.0,0.94588,4e-05,4.56192]
[1776750270967,59.92,75854.25,0.0,0.94584,4e-05,4.56463]
[1776750276006,59.92,75855.61,0.0,0.94594,4e-05,4.55662]
[1776750282044,59.93,75855.39,0.0,0.94591,4e-05,4.55845]
[1776750290099,59.94,75855.09,0.0,0.94588,4e-05,4.56084]
[1776750295242,59.94,75857.33,0.0,0.94596,4e-05,4.55532]
[1776750301181,59.95,75857.49,0.0,0.94595,4e-05,4.55598]
[1776750302186,59.95,75850.09,0.0,0.94562,4e-05,4.57751]
[1776750303194,59.95,75846.71,0.0,0.94547,4e-05,4.58743]
[1776750308229,59.95,75849.39,0.0,0.94558,4e-05,4.58035]
[1776750313264,59.96,75849.59,0.0,0.94558,4e-05,4.58046]
[1776750314270,59.96,75844.33,0.0,0.94534,4e-05,4.59581]
[1776750316285,59.96,75841.78,0.0,0.94523,4e-05,4.60342]
[1776750317294,59.96,75834.41,0.0,0.94489,4e-05,4.62492]
[1776750318303,59.96,75833.89,0.0,0.94487,4e-05,4.62651]
[1776750323335,59.96,75833.29,0.0,0.94484,4e-05,4.6286]
[1776750329375,59.96,75832.95,0.0,0.94482,4e-05,4.63002]
[1776750334411,59.96,75833.79,0.0,0.9449,4e-05,4.62276]
[1776750339445,59.97,75836.85,0.0,0.94504,4e-05,4.61426]
[1776750344480,59.97,75833.71,0.0,0.94489,4e-05,4.62377]
[1776750349515,59.97,75835.39,0.0,0.94496,4e-05,4.61926]
[1776750352537,59.97,75841.72,0.0,0.94524,4e-05,4.60112]
[1776750357571,59.97,75845.33,0.0,0.94539,4e-05,4.59112]
[1776750362606,59.98,75847.06,0.0,0.94546,4e-05,4.58656]
[1776750367641,59.98,75845.63,0.0,0.94539,4e-05,4.59108]
[1776750373683,59.98,75847.31,0.0,0.94546,4e-05,4.58658]
[1776750378717,59.98,75848.61,0.0,0.94551,4e-05,4.58318]
[1776750380736,59.98,75838.82,0.0,0.94508,4e-05,4.61158]
[1776750381743,59.98,75837.0,0.0,0.94499,4e-05,4.61703]
[1776750385883,59.98,75831.98,0.0,0.94476,4e-05,4.63191]
[1776750391813,59.99,75830.55,0.0,0.94475,4e-05,4.63101]
[1776750395953,59.99,75836.69,0.0,0.94503,4e-05,4.6133]
[1776750401883,59.99,75837.8,0.0,0.94507,4e-05,4.6105]
[1776750406918,59.99,75835.38,0.0,0.94496,4e-05,4.61785]
[1776750411953,59.99,75835.0,0.0,0.94494,4e-05,4.61924]
[1776750416988,59.99,75830.74,0.0,0.94474,4e-05,4.63183]
[1776750422024,59.99,75832.06,0.0,0.9448,4e-05,4.62819]
[1776750426167,59.99,75824.43,0.0,0.94445,5e-05,4.65056]
[1776750429074,59.99,75823.75,0.0,0.94442,5e-05,4.65256]
[1776750434110,59.99,75820.49,0.0,0.94428,5e-05,4.66204]
[1776750439146,59.99,75821.78,0.0,0.94434,5e-05,4.65819]
[1776750445188,59.99,75822.6,0.0,0.94437,5e-05,4.65572]
[1776750448210,59.99,75830.11,0.0,0.94471,4e-05,4.63383]
[1776750453244,59.99,75829.8,0.0,0.94475,4e-05,4.6297]
[1776750458284,59.99,75829.27,0.0,0.94473,4e-05,4.63141]
[1776750463318,60.0,75828.95,0.0,0.94471,4e-05,4.63246]
[1776750468353,60.0,75826.72,0.0,0.94461,4e-05,4.63904]
[1776750473388,60.0,75826.29,0.0,0.94459,4e-05,4.64037]
[1776750479429,60.0,75826.77,0.0,0.94461,4e-05,4.63907]
[1776750485472,60.0,75825.96,0.0,0.94457,4e-05,4.64152]
[1776750488494,60.0,75832.82,0.0,0.94488,4e-05,4.62163]
[1776750493527,60.0,75836.38,0.0,0.94503,4e-05,4.61154]
[1776750498563,60.0,75835.93,0.0,0.94501,4e-05,4.61306]
[1776750503599,60.0,75836.89,0.0,0.94505,4e-05,4.61046]
[1776750509642,60.0,75838.24,0.0,0.94511,4e-05,4.60675]
[1776750515684,60.0,75841.2,0.0,0.94529,4e-05,4.59326]
[1776750520727,60.0,75842.04,0.0,0.94532,4e-05,4.59106]
[1776750525753,60.01,75840.19,0.0,0.94524,4e-05,4.59661]
[1776750530789,60.01,75840.84,0.0,0.94526,4e-05,4.59491]
[1776750535823,60.01,75838.88,0.0,0.94518,4e-05,4.60072]
[1776750544887,60.01,75838.92,0.0,0.94517,4e-05,4.60087]
[1776750557080,60.01,75840.0,0.0,0.94522,4e-05,4.59808]
[1776750564020,60.01,75839.85,0.0,0.94521,4e-05,4.59872]
[1776750570062,60.01,75838.94,0.0,0.94516,4e-05,4.60149]
[1776750577225,60.01,75835.98,0.0,0.94509,4e-05,4.60503]
[1776750584160,60.01,75836.85,0.0,0.94512,4e-05,4.6026]
[1776750589195,60.01,75841.64,0.0,0.94533,4e-05,4.58882]
[1776750595236,60.01,75838.25,0.0,0.94518,4e-05,4.59879]
[1776750600273,60.01,75838.86,0.0,0.94521,4e-05,4.59711]
[1776750603295,60.01,75827.73,0.0,0.94471,4e-05,4.62947]
[1776750604302,60.01,75821.91,0.0,0.94445,5e-05,4.64639]
[1776750605309,60.01,75820.77,0.0,0.9444,5e-05,4.64965]
[1776750607435,60.01,75833.52,0.0,0.94497,4e-05,4.61245]
[1776750608330,60.01,75833.52,0.0,0.94497,4e-05,4.61244]
[1776750613365,60.01,75835.12,0.0,0.94504,4e-05,4.60782]
[1776750618400,60.01,75833.72,0.0,0.94498,4e-05,4.61189]
[1776750624446,60.01,75832.08,0.0,0.94491,4e-05,4.61668]
[1776750627576,60.01,75824.36,0.0,0.94456,5e-05,4.63914]
[1776750630489,60.01,75820.1,0.0,0.94437,5e-05,4.65148]
[1776750636531,60.01,75822.34,0.0,0.94453,5e-05,4.6396]
[1776750641566,60.01,75822.11,0.0,0.94452,5e-05,4.64014]
[1776750646604,60.01,75822.76,0.0,0.94455,5e-05,4.63813]
[1776750651636,60.01,75822.49,0.0,0.94454,5e-05,4.63883]
[1776750656672,60.01,75821.82,0.0,0.94451,5e-05,4.64073]
[1776750661706,60.01,75821.32,0.0,0.94449,5e-05,4.64214]
[1776750666741,60.01,75825.16,0.0,0.94466,4e-05,4.63091]
[1776750671775,60.01,75822.86,0.0,0.94456,5e-05,4.63765]
[1776750676811,60.01,75821.36,0.0,0.94449,5e-05,4.64205]
[1776750681846,60.01,75820.34,0.0,0.94444,5e-05,4.64501]
[1776750686882,60.01,75821.28,0.0,0.94449,5e-05,4.64227]
[1776750692925,60.01,75820.96,0.0,0.94453,5e-05,4.63807]
[1776750698071,60.01,75822.0,0.0,0.94457,5e-05,4.63511]
[1776750704001,60.01,75821.31,0.0,0.94454,5e-05,4.6372]
[1776750706015,60.01,75814.19,0.0,0.94422,5e-05,4.65799]
[1776750709036,60.01,75813.66,0.0,0.9442,5e-05,4.65946]
[1776750718101,60.01,75818.78,0.0,0.94443,5e-05,4.64434]
[1776750723136,60.01,75818.14,0.0,0.9444,5e-05,4.64613]
[1776750728281,60.01,75818.34,0.0,0.94441,5e-05,4.64543]
[1776750734211,60.01,75823.91,0.0,0.94467,4e-05,4.6291]
[1776750740254,60.01,75823.1,0.0,0.94463,4e-05,4.63144]
[1776750747306,60.01,75822.02,0.0,0.94458,5e-05,4.63452]
[1776750752340,60.01,75817.03,0.0,0.94441,5e-05,4.6438]
[1776750757375,60.01,75823.76,0.0,0.94472,4e-05,4.62403]
[1776750763417,60.01,75824.41,0.0,0.94475,4e-05,4.62214]
[1776750767444,60.01,75830.83,0.0,0.94504,4e-05,4.60349]
[1776750768576,60.01,75831.2,0.0,0.94505,4e-05,4.60245]
[1776750774494,60.01,75828.66,0.0,0.94494,4e-05,4.60999]
[1776750780537,60.01,75828.41,0.0,0.94492,4e-05,4.61086]
[1776750783557,60.01,75834.64,0.0,0.9452,4e-05,4.59289]
[1776750787585,60.01,75839.7,0.0,0.94542,4e-05,4.5785]
[1776750792621,60.01,75837.31,0.0,0.94531,4e-05,4.58587]
[1776750797655,60.02,75834.49,0.0,0.94518,4e-05,4.59446]
[1776750803698,60.02,75829.98,0.0,0.94497,4e-05,4.60794]
[1776750805720,60.02,75835.58,0.0,0.94522,4e-05,4.59185]
[1776750812760,60.02,75832.81,0.0,0.94514,4e-05,4.59537]
[1776750818927,60.02,75826.45,0.0,0.94485,4e-05,4.61438]
[1776750827865,60.02,75827.0,0.0,0.94489,4e-05,4.61154]
[1776750832906,60.01,75821.98,0.0,0.94468,4e-05,4.62513]
[1776750839067,60.01,75820.65,0.0,0.94464,5e-05,4.62784]
[1776750844993,60.0,75815.97,0.0,0.94444,5e-05,4.6403]
[1776750850030,60.0,75817.93,0.0,0.94455,5e-05,4.63361]
[1776750856071,59.99,75819.06,0.0,0.94461,5e-05,4.62923]
[1776750864128,59.98,75815.63,0.0,0.94448,5e-05,4.63776]
[1776750869277,59.98,75810.91,0.0,0.94429,5e-05,4.65042]
[1776750876215,59.97,75808.52,0.0,0.94425,5e-05,4.65083]
[1776750881250,59.96,75810.89,0.0,0.94438,5e-05,4.6429]
[1776750883263,59.96,75817.55,0.0,0.94468,5e-05,4.62312]
[1776750890313,59.96,75819.38,0.0,0.94478,4e-05,4.61667]
[1776750895348,59.95,75818.99,0.0,0.94479,4e-05,4.61596]
[1776750899487,59.94,75826.94,0.0,0.94518,4e-05,4.5909]
[1776750905418,59.92,75832.08,0.0,0.94545,4e-05,4.57329]
[1776750909558,59.91,75837.93,0.0,0.94574,4e-05,4.55462]
[1776750915488,59.9,75841.52,0.0,0.94594,4e-05,4.54166]
[1776750920523,59.89,75845.56,0.0,0.94615,4e-05,4.52791]
[1776750925559,59.88,75847.55,0.0,0.94626,4e-05,4.52011]
[1776750933617,59.86,75848.58,0.0,0.94641,4e-05,4.50875]
[1776750938652,59.85,75845.98,0.0,0.94633,4e-05,4.51419]
[1776750945702,59.83,75841.86,0.0,0.94619,4e-05,4.52321]
[1776750950737,59.82,75838.9,0.0,0.94609,4e-05,4.52973]
[1776750955771,59.81,75834.08,0.0,0.94591,4e-05,4.54164]
[1776750960808,59.8,75829.62,0.0,0.94574,4e-05,4.55253]
[1776750965842,59.79,75827.38,0.0,0.94567,4e-05,4.55697]
[1776750974907,59.77,75825.76,0.0,0.94565,4e-05,4.55801]
[1776750980053,59.76,75822.27,0.0,0.94553,4e-05,4.56611]
[1776750985986,59.75,75825.32,0.0,0.9457,4e-05,4.55488]
[1776750993032,59.74,75831.02,0.0,0.94605,4e-05,4.53064]
[1776750998066,59.73,75836.78,0.0,0.94633,4e-05,4.51218]
[1776751003102,59.72,75838.83,0.0,0.94645,4e-05,4.50448]
[1776751009144,59.71,75838.11,0.0,0.94645,4e-05,4.5045]
[1776751015186,59.7,75835.07,0.0,0.94634,4e-05,4.51126]
[1776751020338,59.69,75827.92,0.0,0.94605,4e-05,4.53023]
[1776751024250,59.68,75812.31,0.0,0.94538,4e-05,4.57412]
[1776751025256,59.68,75809.84,0.0,0.94527,4e-05,4.58089]
[1776751030409,59.68,75809.05,0.0,0.94525,4e-05,4.58239]
[1776751036333,59.67,75810.09,0.0,0.9453,4e-05,4.57893]
[1776751042375,59.67,75811.53,0.0,0.94537,4e-05,4.57419]
[1776751047410,59.67,75807.12,0.0,0.94518,4e-05,4.58643]
[1776751052445,59.66,75808.76,0.0,0.94532,4e-05,4.57593]
[1776751058491,59.66,75808.28,0.0,0.94531,4e-05,4.57665]
[1776751059496,59.66,75814.31,0.0,0.94558,4e-05,4.55902]
[1776751065536,59.66,75815.37,0.0,0.94564,4e-05,4.55539]
[1776751070720,59.65,75817.6,0.0,0.94575,4e-05,4.54848]
[1776751079633,59.65,75818.61,0.0,0.9458,4e-05,4.54477]
[1776751086684,59.65,75819.56,0.0,0.94585,4e-05,4.54142]
[1776751091718,59.65,75818.5,0.0,0.94581,4e-05,4.54404]
[1776751094742,59.64,75826.4,0.0,0.94617,4e-05,4.52092]
[1776751096754,59.64,75830.89,0.0,0.94637,4e-05,4.50786]
[1776751102796,59.64,75829.18,0.0,0.9463,4e-05,4.51261]
[1776751107830,59.64,75825.42,0.0,0.94613,4e-05,4.5233]
[1776751112867,59.64,75823.97,0.0,0.94613,4e-05,4.52218]
[1776751121070,59.64,75820.83,0.0,0.94599,4e-05,4.53101]
[1776751126965,59.64,75819.78,0.0,0.94595,4e-05,4.53388]
[1776751132001,59.64,75820.35,0.0,0.94597,4e-05,4.5321]
[1776751137034,59.64,75818.23,0.0,0.94588,4e-05,4.53815]
[1776751142070,59.64,75818.16,0.0,0.94588,4e-05,4.53821]
[1776751147107,59.64,75823.25,0.0,0.94611,4e-05,4.52336]
[1776751152141,59.64,75819.88,0.0,0.94596,4e-05,4.53307]
[1776751157177,59.63,75817.34,0.0,0.94585,4e-05,4.54029]
[1776751167247,59.63,75817.91,0.0,0.94588,4e-05,4.53822]
[1776751171427,59.63,75823.29,0.0,0.94618,4e-05,4.51736]
[1776751177318,59.63,75824.77,0.0,0.94624,4e-05,4.513]
[1776751183361,59.63,75824.45,0.0,0.94623,4e-05,4.51387]
[1776751186381,59.63,75817.44,0.0,0.94592,4e-05,4.53411]
[1776751190408,59.63,75815.57,0.0,0.94584,4e-05,4.53934]
[1776751196453,59.63,75814.05,0.0,0.94577,4e-05,4.54342]
[1776751201636,59.63,75813.62,0.0,0.94576,4e-05,4.5444]
[1776751205530,59.63,75818.83,0.0,0.94599,4e-05,4.52914]
[1776751210557,59.62,75818.89,0.0,0.946,4e-05,4.52874]
[1776751215590,59.62,75819.39,0.0,0.94603,4e-05,4.52709]
[1776751222639,59.62,75820.1,0.0,0.94606,4e-05,4.52476]
[1776751227674,59.62,75817.83,0.0,0.94596,4e-05,4.53111]
[1776751232710,59.62,75815.62,0.0,0.94592,4e-05,4.53211]
[1776751237745,59.62,75816.47,0.0,0.94597,4e-05,4.52938]
[1776751244795,59.62,75817.29,0.0,0.94601,4e-05,4.52666]
[1776751252053,59.61,75819.59,0.0,0.94612,4e-05,4.51965]
[1776751257888,59.61,75825.87,0.0,0.9464,4e-05,4.50133]
[1776751258895,59.61,75831.35,0.0,0.94664,4e-05,4.48552]
[1776751259903,59.61,75832.96,0.0,0.94671,4e-05,4.4809]
[1776751264937,59.61,75829.94,0.0,0.94657,4e-05,4.48973]
[1776751266950,59.61,75824.47,0.0,0.94633,4e-05,4.50553]
[1776751272193,59.61,75822.85,0.0,0.94626,4e-05,4.51012]
[1776751275011,59.61,75813.74,0.0,0.94586,4e-05,4.53636]
[1776751280041,59.61,75810.28,0.0,0.94571,4e-05,4.54602]
[1776751286084,59.61,75812.16,0.0,0.9458,4e-05,4.5401]
[1776751291119,59.61,75812.24,0.0,0.94587,4e-05,4.5343]
[1776751294138,59.61,75807.44,0.0,0.94566,4e-05,4.54793]
[1776751297161,59.6,75802.44,0.0,0.94544,4e-05,4.56206]
[1776751302404,59.6,75800.31,0.0,0.94535,4e-05,4.56759]
[1776751310251,59.59,75801.09,0.0,0.94541,4e-05,4.56379]
[1776751314280,59.59,75784.68,0.0,0.94468,5e-05,4.61127]
[1776751317301,59.59,75785.59,0.0,0.94472,5e-05,4.60821]
[1776751322547,59.58,75783.17,0.0,0.94463,5e-05,4.61423]
[1776751328378,59.58,75785.65,0.0,0.94476,5e-05,4.60573]
[1776751330392,59.57,75796.89,0.0,0.94527,5e-05,4.57254]
[1776751334420,59.57,75802.21,0.0,0.94552,4e-05,4.55655]
[1776751339455,59.57,75799.76,0.0,0.94542,4e-05,4.56308]
[1776751344491,59.56,75797.23,0.0,0.94532,5e-05,4.56981]
[1776751349530,59.56,75796.13,0.0,0.94528,5e-05,4.57236]
[1776751354560,59.56,75794.72,0.0,0.94528,5e-05,4.57067]
[1776751359595,59.55,75790.66,0.0,0.94511,5e-05,4.58184]
[1776751362835,59.55,75799.55,0.0,0.94551,4e-05,4.55547]
[1776751368658,59.55,75794.49,0.0,0.9453,5e-05,4.56951]
[1776751369666,59.55,75789.17,0.0,0.94506,5e-05,4.58488]
[1776751374700,59.54,75787.61,0.0,0.945,5e-05,4.58859]
[1776751377723,59.54,75772.0,0.0,0.94429,5e-05,4.63407]
[1776751382759,59.54,75767.56,0.0,0.94411,5e-05,4.6462]
[1776751387792,59.53,75764.29,0.0,0.94398,5e-05,4.65456]
[1776751392826,59.52,75760.81,0.0,0.94383,5e-05,4.66355]
[1776751395849,59.52,75750.36,0.0,0.94336,5e-05,4.69364]
[1776751396854,59.52,75742.94,0.0,0.94302,5e-05,4.71564]
[1776751401889,59.51,75747.95,0.0,0.94328,5e-05,4.69914]
[1776751406925,59.5,75755.83,0.0,0.94367,5e-05,4.67429]
[1776751408938,59.5,75756.61,0.0,0.94371,5e-05,4.67145]
[1776751413186,59.49,75764.8,0.0,0.94416,5e-05,4.64102]
[1776751414988,59.49,75773.12,0.0,0.94455,5e-05,4.61606]
[1776751415992,59.49,75776.91,0.0,0.94472,5e-05,4.60476]
[1776751419010,59.49,75781.93,0.0,0.94496,5e-05,4.5896]
[1776751424047,59.49,75785.74,0.0,0.94514,5e-05,4.57776]
[1776751429081,59.48,75783.12,0.0,0.94503,5e-05,4.58477]
[1776751434118,59.48,75784.15,0.0,0.94509,5e-05,4.58102]
[1776751439151,59.47,75780.11,0.0,0.94492,5e-05,4.59206]
[1776751444187,59.47,75782.81,0.0,0.94505,5e-05,4.5833]
[1776751449222,59.46,75781.59,0.0,0.94501,5e-05,4.58584]
[1776751455267,59.46,75785.12,0.0,0.94519,5e-05,4.5745]
[1776751460299,59.45,75787.25,0.0,0.9453,5e-05,4.56748]
[1776751463538,59.45,75793.83,0.0,0.9456,4e-05,4.54785]
[1776751472382,59.45,75793.57,0.0,0.94566,4e-05,4.54231]
[1776751476411,59.44,75786.8,0.0,0.94537,5e-05,4.5615]
[1776751481446,59.44,75786.57,0.0,0.94537,5e-05,4.56137]
[1776751487488,59.43,75787.4,0.0,0.94542,5e-05,4.55802]
[1776751492522,59.43,75780.88,0.0,0.94514,5e-05,4.57627]
[1776751496551,59.43,75774.67,0.0,0.94487,5e-05,4.59377]
[1776751501587,59.42,75772.06,0.0,0.94476,5e-05,4.60058]
[1776751506621,59.42,75771.81,0.0,0.94476,5e-05,4.60053]
[1776751512663,59.41,75769.3,0.0,0.94466,5e-05,4.60693]
[1776751516691,59.41,75777.15,0.0,0.94503,5e-05,4.58331]
[1776751521727,59.41,75779.02,0.0,0.94512,5e-05,4.57728]
[1776751527772,59.4,75779.6,0.0,0.94516,5e-05,4.57491]
[1776751534031,59.4,75773.99,0.0,0.94497,5e-05,4.58551]
[1776751534818,59.4,75773.99,0.0,0.94497,5e-05,4.58537]
[1776751539856,59.4,75774.36,0.0,0.945,5e-05,4.5836]
[1776751544891,59.39,75763.49,0.0,0.94451,5e-05,4.61481]
[1776751549927,59.39,75761.94,0.0,0.94446,5e-05,4.61843]
[1776751552949,59.38,75756.93,0.0,0.94423,5e-05,4.63261]
[1776751557983,59.38,75756.3,0.0,0.94422,5e-05,4.63342]
[1776751559997,59.38,75760.53,0.0,0.94442,5e-05,4.62058]
[1776751563018,59.37,75765.34,0.0,0.94465,5e-05,4.60593]
[1776751568054,59.37,75764.72,0.0,0.94463,5e-05,4.60703]
[1776751570067,59.37,75772.64,0.0,0.945,5e-05,4.58352]
[1776751573089,59.37,75777.83,0.0,0.94524,5e-05,4.56808]
[1776751578123,59.37,75777.37,0.0,0.94522,5e-05,4.56903]
[1776751583186,59.36,75775.2,0.0,0.94513,5e-05,4.57497]
[1776751588214,59.36,75775.09,0.0,0.94513,5e-05,4.57477]
[1776751593249,59.36,75774.8,0.0,0.94518,5e-05,4.56995]
[1776751598284,59.36,75774.42,0.0,0.94517,5e-05,4.57057]
[1776751603318,59.35,75774.79,0.0,0.9452,5e-05,4.56901]
[1776751608353,59.35,75774.63,0.0,0.9452,5e-05,4.5689]
[1776751614594,59.35,75774.64,0.0,0.94521,5e-05,4.56831]
[1776751620438,59.35,75774.82,0.0,0.94522,5e-05,4.56722]
[1776751622451,59.34,75765.95,0.0,0.94482,5e-05,4.59303]
[1776751627486,59.34,75765.24,0.0,0.9448,5e-05,4.59445]
[1776751632521,59.34,75764.95,0.0,0.9448,5e-05,4.59465]
[1776751640577,59.33,75763.43,0.0,0.94474,5e-05,4.59813]
[1776751644804,59.33,75769.66,0.0,0.94503,5e-05,4.57936]
[1776751650647,59.33,75768.76,0.0,0.945,5e-05,4.58141]
[1776751655681,59.32,75768.4,0.0,0.94505,5e-05,4.57683]
[1776751657696,59.32,75761.81,0.0,0.94475,5e-05,4.59598]
[1776751662731,59.32,75765.83,0.0,0.94495,5e-05,4.58355]
[1776751667767,59.32,75768.28,0.0,0.94507,5e-05,4.57578]
[1776751672804,59.31,75768.18,0.0,0.94507,5e-05,4.57548]
[1776751677838,59.31,75766.82,0.0,0.94502,5e-05,4.57883]
[1776751682873,59.31,75768.09,0.0,0.94509,5e-05,4.57443]
[1776751691936,59.3,75768.63,0.0,0.94513,5e-05,4.57164]
[1776751695159,59.3,75779.45,0.0,0.94562,5e-05,4.53961]
[1776751702006,59.3,75777.33,0.0,0.94554,5e-05,4.54519]
[1776751705231,59.29,75783.36,0.0,0.94581,5e-05,4.52734]
[1776751708048,59.29,75785.88,0.0,0.94593,4e-05,4.51987]
[1776751713083,59.29,75783.93,0.0,0.9459,4e-05,4.52032]
[1776751718118,59.29,75779.82,0.0,0.94571,5e-05,4.53223]
[1776751723153,59.29,75775.87,0.0,0.94554,5e-05,4.54369]
[1776751728189,59.29,75774.12,0.0,0.94546,5e-05,4.54876]
[1776751733224,59.29,75769.97,0.0,0.94527,5e-05,4.56087]
[1776751738259,59.29,75768.34,0.0,0.9452,5e-05,4.56561]
[1776751743294,59.29,75765.12,0.0,0.94505,5e-05,4.57498]
[1776751748329,59.29,75765.48,0.0,0.94507,5e-05,4.57387]
[1776751753365,59.29,75767.6,0.0,0.94517,5e-05,4.56763]
[1776751758400,59.29,75764.47,0.0,0.94502,5e-05,4.57682]
[1776751763435,59.29,75761.33,0.0,0.94488,5e-05,4.586]
[1776751768470,59.29,75762.73,0.0,0.94495,5e-05,4.58181]
[1776751773504,59.29,75764.21,0.0,0.94507,5e-05,4.57229]
[1776751777533,59.29,75759.02,0.0,0.94483,5e-05,4.58754]
[1776751783575,59.29,75759.33,0.0,0.94485,5e-05,4.58654]
[1776751788609,59.29,75758.48,0.0,0.94481,5e-05,4.58895]
[1776751793645,59.29,75757.42,0.0,0.94476,5e-05,4.59195]
[1776751799687,59.29,75756.91,0.0,0.94474,5e-05,4.59325]
[1776751804722,59.29,75755.1,0.0,0.94466,5e-05,4.59838]
[1776751809757,59.29,75753.9,0.0,0.94461,5e-05,4.60164]
[1776751814793,59.28,75752.19,0.0,0.94454,5e-05,4.60639]
[1776751819828,59.28,75761.76,0.0,0.94498,5e-05,4.57795]
[1776751820836,59.28,75767.11,0.0,0.94523,5e-05,4.56226]
[1776751826078,59.28,75772.12,0.0,0.94545,5e-05,4.54769]
[1776751831912,59.28,75774.46,0.0,0.94561,5e-05,4.53582]
[1776751837954,59.28,75775.18,0.0,0.94564,5e-05,4.53384]
[1776751843996,59.29,75777.89,0.0,0.94576,5e-05,4.52602]
[1776751851046,59.29,75778.74,0.0,0.9458,5e-05,4.52367]
[1776751856288,59.29,75781.73,0.0,0.94593,4e-05,4.51507]
[1776751862124,59.29,75782.4,0.0,0.94596,4e-05,4.5133]
[1776751866358,59.29,75772.69,0.0,0.94552,5e-05,4.54172]
[1776751870180,59.29,75779.82,0.0,0.94584,5e-05,4.52088]
[1776751876436,59.29,75777.94,0.0,0.94575,5e-05,4.5265]
[1776751882264,59.29,75778.31,0.0,0.94576,5e-05,4.52616]
[1776751887299,59.3,75776.75,0.0,0.94567,5e-05,4.53235]
[1776751892334,59.31,75776.6,0.0,0.94569,5e-05,4.52919]
[1776751898376,59.32,75777.26,0.0,0.94569,5e-05,4.52914]
[1776751903414,59.33,75780.41,0.0,0.94581,5e-05,4.52148]
[1776751909456,59.34,75781.86,0.0,0.94585,5e-05,4.5191]
[1776751914493,59.34,75782.7,0.0,0.94586,5e-05,4.51818]
[1776751919528,59.35,75785.18,0.0,0.94595,4e-05,4.51248]
[1776751924563,59.36,75784.89,0.0,0.94592,4e-05,4.51487]
[1776751926786,59.36,75779.15,0.0,0.94564,5e-05,4.53252]
[1776751928591,59.37,75772.59,0.0,0.94534,5e-05,4.55197]
[1776751929597,59.37,75773.67,0.0,0.94539,5e-05,4.54906]
[1776751933628,59.37,75768.18,0.0,0.94512,5e-05,4.56609]
[1776751938661,59.38,75769.6,0.0,0.94517,5e-05,4.56306]
[1776751944708,59.39,75767.6,0.0,0.94506,5e-05,4.57051]
[1776751949740,59.39,75765.89,0.0,0.94496,5e-05,4.57662]
[1776751954816,59.4,75763.25,0.0,0.94488,5e-05,4.58023]
[1776751959849,59.4,75761.96,0.0,0.94481,5e-05,4.58497]
[1776751965892,59.41,75761.38,0.0,0.94476,5e-05,4.58776]
[1776751970926,59.41,75760.81,0.0,0.94473,5e-05,4.59029]
[1776751975962,59.42,75761.59,0.0,0.94475,5e-05,4.58883]
[1776751980996,59.42,75761.93,0.0,0.94475,5e-05,4.58866]
[1776751986032,59.42,75761.67,0.0,0.94474,5e-05,4.58932]
[1776751992074,59.42,75763.04,0.0,0.94482,5e-05,4.58447]
[1776751997277,59.41,75762.42,0.0,0.9448,5e-05,4.58562]
[1776752003151,59.41,75762.19,0.0,0.9448,5e-05,4.58548]
[1776752007351,59.41,75774.27,0.0,0.94536,5e-05,4.54962]
[1776752011207,59.4,75776.69,0.0,0.94553,5e-05,4.53713]
[1776752016242,59.4,75779.31,0.0,0.94565,5e-05,4.52928]
[1776752024298,59.4,75784.14,0.0,0.94587,4e-05,4.51498]
[1776752029333,59.4,75787.37,0.0,0.94602,4e-05,4.50548]
[1776752032354,59.4,75783.38,0.0,0.94584,5e-05,4.51698]
[1776752037563,59.4,75784.67,0.0,0.9459,4e-05,4.51299]
[1776752043434,59.4,75785.45,0.0,0.94594,4e-05,4.51044]
[1776752049476,59.4,75785.92,0.0,0.94596,4e-05,4.50882]
[1776752055518,59.4,75788.68,0.0,0.94609,4e-05,4.50058]
[1776752060553,59.4,75787.28,0.0,0.94603,4e-05,4.50445]
[1776752065590,59.39,75793.92,0.0,0.94633,4e-05,4.48502]
[1776752066595,59.39,75802.13,0.0,0.9467,4e-05,4.4609]
[1776752067602,59.39,75804.41,0.0,0.94681,4e-05,4.454]
[1776752072638,59.38,75803.43,0.0,0.94684,4e-05,4.45015]
[1776752077674,59.37,75802.65,0.0,0.94683,4e-05,4.45086]
[1776752082708,59.38,75804.34,0.0,0.9469,4e-05,4.44618]
[1776752087917,59.38,75805.64,0.0,0.94696,4e-05,4.44271]
[1776752090764,59.38,75811.78,0.0,0.94723,4e-05,4.42513]
[1776752092777,59.38,75814.47,0.0,0.94734,4e-05,4.41756]
[1776752094792,59.38,75806.4,0.0,0.94699,4e-05,4.44026]
[1776752095799,59.37,75803.93,0.0,0.94689,4e-05,4.44709]
[1776752100834,59.38,75803.6,0.0,0.94687,4e-05,4.44825]
[1776752105869,59.37,75806.35,0.0,0.94701,4e-05,4.43919]
[1776752110906,59.37,75805.13,0.0,0.94696,4e-05,4.4426]
[1776752115939,59.37,75805.16,0.0,0.94696,4e-05,4.44274]
[1776752120973,59.37,75806.33,0.0,0.94701,4e-05,4.43958]
[1776752126008,59.37,75806.54,0.0,0.94703,4e-05,4.43783]
[1776752131044,59.36,75805.14,0.0,0.94705,4e-05,4.43525]
[1776752136078,59.36,75804.66,0.0,0.94703,4e-05,4.43654]
[1776752141114,59.35,75806.56,0.0,0.94713,4e-05,4.42998]
[1776752146153,59.34,75805.83,0.0,0.94712,4e-05,4.43065]
[1776752152191,59.33,75805.09,0.0,0.94711,4e-05,4.43105]
[1776752158411,59.33,75804.55,0.0,0.94711,4e-05,4.43089]
[1776752165282,59.32,75804.61,0.0,0.94713,4e-05,4.42978]
[1776752167296,59.32,75812.04,0.0,0.94745,4e-05,4.40856]
[1776752168481,59.32,75818.15,0.0,0.94773,4e-05,4.39081]
[1776752174345,59.31,75818.53,0.0,0.94776,4e-05,4.38836]
[1776752179380,59.31,75818.16,0.0,0.94776,4e-05,4.38833]
[1776752187438,59.3,75818.06,0.0,0.94778,4e-05,4.38695]
[1776752192473,59.29,75818.73,0.0,0.94788,4e-05,4.37896]
[1776752198692,59.29,75815.86,0.0,0.94777,4e-05,4.38604]
[1776752204558,59.28,75815.74,0.0,0.94779,4e-05,4.38524]
[1776752209592,59.28,75811.57,0.0,0.94762,4e-05,4.39623]
[1776752214629,59.27,75808.99,0.0,0.94752,4e-05,4.40264]
[1776752220671,59.27,75807.65,0.0,0.94748,4e-05,4.40531]
[1776752225707,59.26,75807.58,0.0,0.94749,4e-05,4.40454]
[1776752229737,59.26,75800.73,0.0,0.9472,4e-05,4.42344]
[1776752235777,59.25,75795.62,0.0,0.947,4e-05,4.43673]
[1776752240812,59.24,75794.09,0.0,0.94695,4e-05,4.43992]
[1776752245847,59.24,75789.16,0.0,0.94673,4e-05,4.45397]
[1776752248868,59.24,75786.4,0.0,0.9466,4e-05,4.46218]
[1776752253904,59.24,75789.85,0.0,0.94681,4e-05,4.44741]
[1776752259122,59.25,75787.88,0.0,0.94671,4e-05,4.45359]
[1776752264981,59.25,75787.44,0.0,0.94669,4e-05,4.45524]
[1776752270017,59.25,75787.82,0.0,0.9467,4e-05,4.45452]
[1776752276057,59.25,75787.97,0.0,0.9467,4e-05,4.45462]
[1776752278072,59.25,75793.37,0.0,0.94693,4e-05,4.43918]
[1776752283111,59.26,75795.72,0.0,0.94703,4e-05,4.43298]
[1776752288145,59.25,75800.86,0.0,0.94728,4e-05,4.41681]
[1776752293181,59.24,75801.24,0.0,0.94733,4e-05,4.41367]
[1776752298216,59.23,75796.78,0.0,0.94715,4e-05,4.42538]
[1776752303251,59.23,75796.17,0.0,0.94713,4e-05,4.42667]
[1776752308286,59.23,75790.95,0.0,0.94689,4e-05,4.44229]
[1776752312313,59.23,75783.81,0.0,0.94664,4e-05,4.45675]
[1776752318357,59.22,75784.48,0.0,0.94669,4e-05,4.45312]
[1776752323391,59.21,75784.78,0.0,0.94673,4e-05,4.45084]
[1776752328426,59.2,75780.05,0.0,0.94654,4e-05,4.46313]
[1776752334467,59.19,75774.95,0.0,0.94634,4e-05,4.47606]
[1776752339687,59.19,75773.46,0.0,0.9463,4e-05,4.47879]
[1776752346552,59.18,75772.73,0.0,0.9463,4e-05,4.4787]
[1776752356621,59.16,75771.63,0.0,0.9463,4e-05,4.47871]
[1776752359827,59.15,75765.42,0.0,0.94603,5e-05,4.49585]
[1776752360650,59.15,75765.42,0.0,0.94604,5e-05,4.4955]
[1776752361657,59.15,75758.74,0.0,0.94574,5e-05,4.51465]
[1776752364680,59.14,75752.58,0.0,0.94548,5e-05,4.53152]
[1776752369898,59.12,75750.24,0.0,0.94545,5e-05,4.53296]
[1776752376764,59.08,75747.89,0.0,0.94549,5e-05,4.5288]
[1776752386834,59.03,75747.35,0.0,0.94562,5e-05,4.52049]
[1776752391870,58.99,75746.0,0.0,0.94568,5e-05,4.51648]
[1776752396905,58.91,75747.82,0.0,0.94601,5e-05,4.49501]
[1776752401940,58.86,75747.32,0.0,0.94613,5e-05,4.48704]
[1776752404976,58.86,75740.02,0.0,0.94581,5e-05,4.50761]
[1776752405972,58.85,75729.32,0.0,0.94532,5e-05,4.53881]
[1776752406981,58.85,75726.72,0.0,0.94521,5e-05,4.54612]
[1776752412014,58.84,75725.35,0.0,0.94518,5e-05,4.54828]
[1776752417049,58.83,75727.61,0.0,0.94531,5e-05,4.53972]
[1776752422082,58.82,75727.92,0.0,0.94535,5e-05,4.53698]
[1776752427117,58.81,75728.36,0.0,0.9454,5e-05,4.53387]
[1776752432152,58.77,75727.79,0.0,0.94555,5e-05,4.52227]
[1776752437187,58.76,75729.45,0.0,0.94565,5e-05,4.51571]
[1776752443230,58.75,75727.27,0.0,0.94558,5e-05,4.52015]
[1776752448278,58.74,75727.59,0.0,0.94562,5e-05,4.51756]
[1776752453299,58.65,75725.98,0.0,0.94584,5e-05,4.50322]
[1776752458334,58.57,75723.84,0.0,0.94596,5e-05,4.49516]
[1776752460530,58.55,75717.69,0.0,0.94573,5e-05,4.50998]
[1776752466392,58.51,75720.5,0.0,0.946,5e-05,4.49208]
[1776752472434,58.5,75720.24,0.0,0.94602,5e-05,4.49128]
[1776752477469,58.49,75719.42,0.0,0.946,5e-05,4.49242]
[1776752482504,58.48,75718.54,0.0,0.94598,5e-05,4.49374]
[1776752486534,58.48,75729.61,0.0,0.9465,5e-05,4.46017]
[1776752488548,58.48,75737.02,0.0,0.94684,5e-05,4.43806]
[1776752490743,58.48,75731.09,0.0,0.94657,5e-05,4.4551]
[1776752496604,58.47,75734.37,0.0,0.9468,5e-05,4.43921]
[1776752506674,58.46,75735.53,0.0,0.94689,5e-05,4.43313]
[1776752511709,58.44,75733.87,0.0,0.94685,5e-05,4.43554]
[1776752516744,58.43,75738.51,0.0,0.94709,5e-05,4.41988]
[1776752520964,58.43,75745.69,0.0,0.94742,4e-05,4.39837]
[1776752522786,58.43,75746.94,0.0,0.94749,4e-05,4.39389]
[1776752527822,58.36,75747.69,0.0,0.9477,4e-05,4.37967]
[1776752532856,58.36,75747.51,0.0,0.94771,4e-05,4.3794]
[1776752536884,58.36,75754.74,0.0,0.94803,4e-05,4.35823]
[1776752541919,58.36,75755.42,0.0,0.94806,4e-05,4.35617]
[1776752546954,58.36,75761.86,0.0,0.94835,4e-05,4.33748]
[1776752551175,58.36,75770.57,0.0,0.94879,4e-05,4.30731]
[1776752557028,58.36,75772.44,0.0,0.94887,4e-05,4.30223]
[1776752562062,58.36,75772.31,0.0,0.94886,4e-05,4.30287]
[1776752564080,58.36,75752.07,0.0,0.94796,4e-05,4.36148]
[1776752565086,58.36,75736.03,0.0,0.94724,5e-05,4.40816]
[1776752566093,58.36,75730.45,0.0,0.94699,5e-05,4.42437]
[1776752571128,58.35,75729.24,0.0,0.94697,5e-05,4.42594]
[1776752576162,58.32,75727.53,0.0,0.94698,5e-05,4.42529]
[1776752580191,58.3,75734.09,0.0,0.94734,5e-05,4.40194]
[1776752581198,58.3,75744.6,0.0,0.94781,4e-05,4.37113]
[1776752582205,58.3,75744.47,0.0,0.9478,4e-05,4.37147]
[1776752587242,58.3,75743.42,0.0,0.94776,4e-05,4.3743]
[1776752593283,58.3,75740.93,0.0,0.94765,4e-05,4.38126]
[1776752598316,58.3,75738.67,0.0,0.94756,4e-05,4.38758]
[1776752603352,58.29,75739.22,0.0,0.94759,4e-05,4.38568]
[1776752608389,58.29,75739.02,0.0,0.94758,4e-05,4.38593]
[1776752613422,58.29,75738.46,0.0,0.94762,4e-05,4.38218]
[1776752618457,58.27,75743.04,0.0,0.94788,4e-05,4.36518]
[1776752620472,58.27,75750.08,0.0,0.9482,4e-05,4.34405]
[1776752626513,58.26,75746.98,0.0,0.94809,4e-05,4.35117]
[1776752631739,58.25,75745.3,0.0,0.94804,4e-05,4.35443]
[1776752637590,58.24,75746.7,0.0,0.94813,4e-05,4.34845]
[1776752642625,58.24,75745.47,0.0,0.94808,4e-05,4.35146]
[1776752650682,58.24,75744.5,0.0,0.94804,4e-05,4.35439]
[1776752655717,58.24,75746.18,0.0,0.94811,4e-05,4.34962]
[1776752660753,58.24,75745.81,0.0,0.94809,4e-05,4.35082]
[1776752665787,58.24,75748.03,0.0,0.94819,4e-05,4.34448]
[1776752670822,58.24,75752.32,0.0,0.94838,4e-05,4.33225]
[1776752674850,58.24,75747.3,0.0,0.94821,4e-05,4.34187]
[1776752680893,58.24,75747.43,0.0,0.94821,4e-05,4.34147]
[1776752688948,58.24,75751.69,0.0,0.9484,4e-05,4.32913]
[1776752690971,58.24,75738.45,0.0,0.94781,4e-05,4.3676]
[1776752692164,58.24,75729.9,0.0,0.94743,5e-05,4.39249]
[1776752698012,58.24,75730.15,0.0,0.94745,5e-05,4.39115]
[1776752703052,58.24,75729.83,0.0,0.94745,5e-05,4.39159]
[1776752705066,58.23,75737.66,0.0,0.9478,4e-05,4.36854]
[1776752706073,58.23,75744.51,0.0,0.94811,4e-05,4.34854]
[1776752707080,58.23,75750.44,0.0,0.94837,4e-05,4.33131]
[1776752712306,58.23,75747.09,0.0,0.94822,4e-05,4.34107]
[1776752718156,58.23,75743.54,0.0,0.94806,4e-05,4.35136]
[1776752722377,58.23,75734.64,0.0,0.94767,4e-05,4.37724]
[1776752728229,58.23,75735.07,0.0,0.94769,4e-05,4.37571]
[1776752733266,58.23,75736.65,0.0,0.94782,4e-05,4.36582]
[1776752738300,58.23,75737.93,0.0,0.94788,4e-05,4.36198]
[1776752743338,58.23,75738.69,0.0,0.94791,4e-05,4.3597]
[1776752748370,58.23,75741.69,0.0,0.94805,4e-05,4.35096]
[1776752753406,58.23,75743.35,0.0,0.94812,4e-05,4.3462]
[1776752758440,58.23,75751.04,0.0,0.94846,4e-05,4.32394]
[1776752764483,58.23,75750.94,0.0,0.94845,4e-05,4.32448]
[1776752769518,58.23,75749.3,0.0,0.94839,4e-05,4.32876]
[1776752774553,58.22,75751.78,0.0,0.94852,4e-05,4.3201]
[1776752777574,58.22,75745.77,0.0,0.94826,4e-05,4.337]
[1776752778584,58.22,75735.89,0.0,0.94782,4e-05,4.36575]
[1776752783616,58.22,75734.61,0.0,0.94776,4e-05,4.36928]
[1776752788651,58.22,75734.56,0.0,0.94776,4e-05,4.36924]
[1776752793686,58.22,75734.39,0.0,0.94781,4e-05,4.36445]
[1776752801742,58.22,75734.44,0.0,0.94782,4e-05,4.36404]
[1776752807786,58.21,75736.5,0.0,0.94792,4e-05,4.3578]
[1776752813006,58.21,75737.53,0.0,0.94797,4e-05,4.35461]
[1776752821882,58.21,75739.54,0.0,0.94806,4e-05,4.3484]
[1776752826919,58.21,75748.1,0.0,0.94844,4e-05,4.32337]
[1776752827926,58.21,75754.77,0.0,0.94874,4e-05,4.30407]
[1776752830947,58.21,75759.47,0.0,0.94894,4e-05,4.29063]
[1776752835982,58.21,75759.42,0.0,0.94894,4e-05,4.29108]
[1776752841018,58.21,75758.65,0.0,0.9489,4e-05,4.29358]
[1776752846054,58.22,75760.94,0.0,0.949,4e-05,4.28728]
[1776752853287,58.22,75755.74,0.0,0.94882,4e-05,4.29757]
[1776752859147,58.22,75753.66,0.0,0.94872,4e-05,4.30384]
[1776752864182,58.22,75756.09,0.0,0.94882,4e-05,4.29705]
[1776752868209,58.22,75758.77,0.0,0.94895,4e-05,4.28898]
[1776752873428,58.21,75760.33,0.0,0.94903,4e-05,4.28335]
[1776752879286,58.21,75762.56,0.0,0.94915,4e-05,4.27561]
[1776752882307,58.2,75769.85,0.0,0.94948,4e-05,4.25405]
[1776752887342,58.2,75767.1,0.0,0.94936,4e-05,4.26164]
[1776752893567,58.2,75768.29,0.0,0.94943,4e-05,4.25705]
[1776752899426,58.19,75771.21,0.0,0.94958,4e-05,4.24748]
[1776752904461,58.18,75771.87,0.0,0.94962,4e-05,4.24463]
[1776752909496,58.18,75775.02,0.0,0.94976,4e-05,4.2353]
[1776752920573,58.19,75773.98,0.0,0.94976,4e-05,4.23363]
[1776752925608,58.19,75773.2,0.0,0.94972,4e-05,4.23628]
[1776752928629,58.19,75767.39,0.0,0.94947,4e-05,4.25336]
[1776752933847,58.19,75773.26,0.0,0.94971,4e-05,4.23716]
[1776752936686,58.19,75776.97,0.0,0.94987,4e-05,4.2268]
[1776752941722,58.2,75776.46,0.0,0.94984,4e-05,4.22899]
[1776752946757,58.19,75774.28,0.0,0.94975,4e-05,4.23448]
[1776752951791,58.19,75773.86,0.0,0.94975,4e-05,4.23475]
[1776752956827,58.18,75772.36,0.0,0.9497,4e-05,4.23807]
[1776752961862,58.18,75772.64,0.0,0.94972,4e-05,4.23627]
[1776752967904,58.17,75772.74,0.0,0.94975,4e-05,4.23478]
[1776752972939,58.17,75771.05,0.0,0.94974,4e-05,4.23357]
[1776752977973,58.16,75770.08,0.0,0.94972,4e-05,4.23533]
[1776752983009,58.16,75768.55,0.0,0.94966,4e-05,4.23866]
[1776752989054,58.15,75768.69,0.0,0.94969,4e-05,4.23697]
[1776752994268,58.14,75768.48,0.0,0.9497,4e-05,4.23651]
[1776753001139,58.14,75771.59,0.0,0.94985,4e-05,4.22616]
[1776753003152,58.14,75781.22,0.0,0.95028,4e-05,4.1983]
[1776753008187,58.13,75772.3,0.0,0.9499,4e-05,4.22301]
[1776753014418,58.13,75770.83,0.0,0.94985,4e-05,4.22608]
[1776753020272,58.12,75776.07,0.0,0.9501,4e-05,4.20997]
[1776753025306,58.12,75778.37,0.0,0.95021,4e-05,4.20269]
[1776753030350,58.11,75787.15,0.0,0.9506,4e-05,4.17667]
[1776753031354,58.11,75792.91,0.0,0.95091,4e-05,4.15485]
[1776753032362,58.11,75800.21,0.0,0.95123,4e-05,4.13377]
[1776753033369,58.1,75807.21,0.0,0.95153,4e-05,4.11365]
[1776753036393,58.1,75811.9,0.0,0.95174,4e-05,4.09972]
[1776753041426,58.1,75814.38,0.0,0.95185,4e-05,4.09218]
[1776753046460,58.1,75812.88,0.0,0.95179,4e-05,4.09647]
[1776753052503,58.1,75812.58,0.0,0.95177,4e-05,4.09739]
[1776753058545,58.1,75811.16,0.0,0.95171,4e-05,4.10148]
[1776753063581,58.1,75812.15,0.0,0.95175,4e-05,4.09881]
[1776753068619,58.1,75822.9,0.0,0.9522,4e-05,4.06883]
[1776753069626,58.1,75828.31,0.0,0.95243,4e-05,4.05348]
[1776753074659,58.09,75830.25,0.0,0.95253,4e-05,4.04705]
[1776753077695,58.09,75842.21,0.0,0.95303,4e-05,4.01318]
[1776753078690,58.09,75849.63,0.0,0.95334,4e-05,3.99247]
[1776753079695,58.09,75854.15,0.0,0.95352,4e-05,3.97986]
[1776753083723,58.09,75856.66,0.0,0.95363,4e-05,3.97256]
[1776753088758,58.09,75857.16,0.0,0.95366,4e-05,3.97077]
[1776753094801,58.08,75860.04,0.0,0.95384,4e-05,3.95745]
[1776753097834,58.08,75869.4,0.0,0.95422,4e-05,3.93156]
[1776753098838,58.08,75885.33,0.0,0.95486,4e-05,3.88805]
[1776753099842,58.08,75896.63,0.0,0.95531,4e-05,3.85743]
[1776753100849,58.08,75906.17,0.0,0.95568,4e-05,3.83177]
[1776753101857,58.08,75914.17,0.0,0.956,4e-05,3.8104]
[1776753102863,58.08,75918.28,0.0,0.95615,4e-05,3.79955]
[1776753105884,58.09,75920.11,0.0,0.95622,4e-05,3.79523]
[1776753110923,58.09,75924.83,0.0,0.95639,4e-05,3.78362]
[1776753111928,58.09,75933.77,0.0,0.95673,4e-05,3.76001]
[1776753112935,58.1,75944.47,0.0,0.95714,4e-05,3.73188]
[1776753113943,58.1,75944.51,0.0,0.95714,4e-05,3.73207]
[1776753118978,58.1,75944.46,0.0,0.95711,4e-05,3.7337]
[1776753124016,58.11,75945.02,0.0,0.95711,4e-05,3.7337]
[1776753131061,58.12,75948.78,0.0,0.95723,4e-05,3.72596]
[1776753135295,58.13,75956.49,0.0,0.9575,4e-05,3.7069]
[1776753137106,58.14,75968.6,0.0,0.95795,4e-05,3.67579]
[1776753138115,58.14,75971.21,0.0,0.95804,4e-05,3.66937]
[1776753143148,58.15,75969.1,0.0,0.95794,4e-05,3.6766]
[1776753145366,58.15,75961.66,0.0,0.95765,4e-05,3.69693]
[1776753147176,58.16,75956.91,0.0,0.95745,4e-05,3.7102]
[1776753148183,58.16,75951.4,0.0,0.95724,4e-05,3.72509]
[1776753150197,58.16,75943.7,0.0,0.95693,4e-05,3.74613]
[1776753152211,58.16,75940.79,0.0,0.95686,4e-05,3.74967]
[1776753157249,58.17,75937.06,0.0,0.9567,4e-05,3.76101]
[1776753163292,58.18,75931.63,0.0,0.95647,4e-05,3.77709]
[1776753168326,58.19,75927.56,0.0,0.95629,4e-05,3.78925]
[1776753171350,58.19,75922.1,0.0,0.95607,4e-05,3.80459]
[1776753173365,58.19,75916.35,0.0,0.95584,4e-05,3.82043]
[1776753175575,58.2,75912.29,0.0,0.95567,4e-05,3.83189]
[1776753181424,58.2,75915.91,0.0,0.9558,4e-05,3.82318]
[1776753186459,58.21,75918.86,0.0,0.9559,4e-05,3.81614]
[1776753191490,58.21,75926.46,0.0,0.95618,4e-05,3.79672]
[1776753193505,58.21,75931.51,0.0,0.95637,4e-05,3.7837]
[1776753203574,58.23,75932.68,0.0,0.95638,4e-05,3.78294]
[1776753208611,58.23,75934.72,0.0,0.95645,4e-05,3.77874]
[1776753213647,58.24,75933.29,0.0,0.95642,4e-05,3.779]
[1776753215856,58.24,75948.0,0.0,0.95698,4e-05,3.74051]
[1776753216668,58.24,75948.0,0.0,0.95698,4e-05,3.74082]
[1776753218681,58.25,75953.15,0.0,0.95717,4e-05,3.72789]
[1776753221703,58.25,75962.03,0.0,0.95749,4e-05,3.70557]
[1776753223716,58.26,75968.21,0.0,0.95771,4e-05,3.69014]
[1776753228752,58.27,75970.59,0.0,0.95777,4e-05,3.68591]
[1776753230766,58.27,75979.31,0.0,0.9581,4e-05,3.66354]
[1776753231773,58.28,75992.4,0.0,0.95857,4e-05,3.63044]
[1776753236807,58.29,75994.77,0.0,0.95863,4e-05,3.62671]
[1776753241847,58.3,75990.77,0.0,0.95845,4e-05,3.63936]
[1776753246879,58.31,75995.04,0.0,0.95857,4e-05,3.63049]
[1776753251917,58.32,75997.82,0.0,0.95865,4e-05,3.62507]
[1776753252923,58.32,76028.41,0.0,0.95977,4e-05,3.54655]
[1776753253937,58.33,76048.5,0.0,0.96049,4e-05,3.49602]
[1776753254938,58.33,76055.98,0.0,0.96076,4e-05,3.47714]
[1776753255945,58.33,76053.83,0.0,0.96068,4e-05,3.48254]
[1776753261031,58.33,76052.5,0.0,0.96063,4e-05,3.48581]
[1776753266229,58.33,76047.4,0.0,0.96045,4e-05,3.49867]
[1776753269085,58.32,76043.6,0.0,0.96032,4e-05,3.50822]
[1776753270092,58.32,76037.54,0.0,0.9601,4e-05,3.52353]
[1776753271099,58.32,76034.25,0.0,0.96003,4e-05,3.52718]
[1776753276299,58.33,76036.32,0.0,0.9601,4e-05,3.52224]
[1776753282176,58.35,76037.47,0.0,0.96009,4e-05,3.52308]
[1776753286379,58.36,76042.86,0.0,0.96026,4e-05,3.5112]
[1776753288220,58.36,76052.9,0.0,0.96061,4e-05,3.48606]
[1776753289226,58.36,76059.75,0.0,0.96086,4e-05,3.46882]
[1776753290234,58.36,76059.15,0.0,0.96084,4e-05,3.47039]
[1776753295268,58.36,76060.4,0.0,0.96088,4e-05,3.46737]
[1776753300304,58.36,76060.69,0.0,0.96089,4e-05,3.46674]
[1776753305341,58.36,76065.2,0.0,0.96104,4e-05,3.45565]
[1776753306521,58.36,76067.15,0.0,0.96111,4e-05,3.45086]
[1776753310400,58.37,76056.31,0.0,0.96071,4e-05,3.47926]
[1776753311403,58.37,76057.12,0.0,0.96073,4e-05,3.47775]
[1776753316590,58.37,76061.27,0.0,0.96087,4e-05,3.46764]
[1776753320465,58.37,76051.81,0.0,0.96053,4e-05,3.4917]
[1776753321475,58.38,76041.13,0.0,0.96015,4e-05,3.51906]
[1776753322479,58.38,76032.59,0.0,0.95984,4e-05,3.54072]
[1776753323487,58.38,76028.2,0.0,0.95968,4e-05,3.55221]
[1776753326669,58.39,76042.57,0.0,0.96017,4e-05,3.51727]
[1776753328520,58.39,76048.26,0.0,0.96037,4e-05,3.50353]
[1776753331554,58.39,76053.98,0.0,0.96061,4e-05,3.48519]
[1776753332562,58.39,76062.63,0.0,0.96092,4e-05,3.46349]
[1776753333568,58.39,76063.11,0.0,0.96093,4e-05,3.46235]
[1776753335584,58.39,76070.79,0.0,0.9612,4e-05,3.44328]
[1776753336745,58.4,76079.22,0.0,0.9615,3e-05,3.42249]
[1776753338605,58.4,76091.25,0.0,0.96191,3e-05,3.39281]
[1776753339612,58.41,76098.68,0.0,0.96215,3e-05,3.37613]
[1776753340618,58.42,76104.49,0.0,0.96232,3e-05,3.36373]
[1776753341624,58.42,76109.42,0.0,0.96249,3e-05,3.35186]
[1776753343644,58.42,76116.49,0.0,0.96272,3e-05,3.33538]
[1776753344662,58.42,76117.42,0.0,0.96274,3e-05,3.33336]
[1776753348678,58.44,76111.96,0.0,0.96251,3e-05,3.35029]
[1776753351713,58.45,76106.35,0.0,0.96231,3e-05,3.36468]
[1776753353715,58.46,76115.49,0.0,0.96259,3e-05,3.34445]
[1776753354720,58.46,76118.14,0.0,0.96268,3e-05,3.33821]
[1776753355772,58.46,76109.62,0.0,0.96238,3e-05,3.35928]
[1776753356903,58.46,76117.08,0.0,0.96264,3e-05,3.34124]
[1776753358760,58.46,76117.83,0.0,0.96265,3e-05,3.33983]
[1776753363798,58.47,76113.44,0.0,0.96249,3e-05,3.35165]
[1776753365812,58.47,76118.51,0.0,0.96266,3e-05,3.33967]
[1776753366973,58.48,76122.54,0.0,0.96279,3e-05,3.3303]
[1776753372861,58.49,76118.54,0.0,0.96262,3e-05,3.34253]
[1776753374883,58.49,76111.27,0.0,0.96236,3e-05,3.36119]
[1776753375886,58.49,76104.85,0.0,0.96214,3e-05,3.37695]
[1776753378907,58.5,76104.72,0.0,0.96213,3e-05,3.37782]
[1776753383943,58.5,76101.67,0.0,0.96201,3e-05,3.38593]
[1776753388980,58.5,76099.8,0.0,0.96194,3e-05,3.39107]
[1776753391999,58.51,76089.97,0.0,0.96164,3e-05,3.41103]
[1776753393007,58.51,76082.81,0.0,0.96139,3e-05,3.42881]
[1776753398046,58.51,76078.93,0.0,0.96126,4e-05,3.43859]
[1776753404089,58.51,76078.65,0.0,0.96124,4e-05,3.43948]
[1776753409124,58.51,76079.67,0.0,0.96128,4e-05,3.43715]
[1776753414159,58.51,76078.76,0.0,0.96124,4e-05,3.43965]
[1776753419194,58.51,76081.43,0.0,0.96133,3e-05,3.43328]
[1776753424229,58.51,76087.72,0.0,0.96155,3e-05,3.41795]
[1776753429264,58.51,76080.08,0.0,0.96128,4e-05,3.43727]
[1776753430272,58.52,76073.93,0.0,0.96106,4e-05,3.45263]
[1776753431278,58.52,76061.31,0.0,0.96061,4e-05,3.48423]
[1776753432285,58.52,76050.96,0.0,0.96024,4e-05,3.51025]
[1776753433291,58.51,76045.43,0.0,0.96005,4e-05,3.52415]
[1776753435306,58.52,76039.18,0.0,0.95982,4e-05,3.54048]
[1776753439335,58.53,76030.84,0.0,0.95948,4e-05,3.564]
[1776753440342,58.53,76021.19,0.0,0.95912,4e-05,3.5892]
[1776753441349,58.54,76015.77,0.0,0.95892,4e-05,3.60359]
[1776753443363,58.54,76014.99,0.0,0.95887,4e-05,3.60654]
[1776753448400,58.55,76012.65,0.0,0.95875,4e-05,3.61483]
[1776753453439,58.57,76014.79,0.0,0.95885,4e-05,3.60682]
[1776753458473,58.58,76019.23,0.0,0.95898,4e-05,3.59768]
[1776753463509,58.59,76019.69,0.0,0.95897,4e-05,3.5988]
[1776753468543,58.6,76017.12,0.0,0.95884,4e-05,3.60764]
[1776753471564,58.61,76011.91,0.0,0.95863,4e-05,3.62233]
[1776753476599,58.62,76016.27,0.0,0.95876,4e-05,3.61324]
[1776753481633,58.63,76021.31,0.0,0.95892,4e-05,3.60249]
[1776753483648,58.64,76028.49,0.0,0.95917,4e-05,3.58504]
[1776753486670,58.65,76030.1,0.0,0.95921,4e-05,3.58238]
[1776753491709,58.66,76028.62,0.0,0.95912,4e-05,3.58862]
[1776753496745,58.67,76026.44,0.0,0.959,4e-05,3.59668]
[1776753497925,58.68,76017.07,0.0,0.95865,4e-05,3.6212]
[1776753499764,58.68,76013.22,0.0,0.9585,4e-05,3.63205]
[1776753503793,58.69,76010.87,0.0,0.95838,4e-05,3.63984]
[1776753508828,58.7,76015.01,0.0,0.95851,4e-05,3.63126]
[1776753513863,58.71,76015.84,0.0,0.95856,4e-05,3.62655]
[1776753518065,58.73,76009.67,0.0,0.9583,4e-05,3.64454]
[1776753523933,58.74,76009.98,0.0,0.95828,4e-05,3.64572]
[1776753528137,58.75,76015.9,0.0,0.95848,4e-05,3.63245]
[1776753534008,58.76,76016.78,0.0,0.95847,4e-05,3.63262]
[1776753539039,58.77,76017.08,0.0,0.95846,4e-05,3.63346]
[1776753544076,58.78,76014.11,0.0,0.95832,4e-05,3.64347]
[1776753550118,58.79,76014.04,0.0,0.95828,4e-05,3.64594]
[1776753554149,58.8,76020.99,0.0,0.95852,4e-05,3.62959]
[1776753559185,58.81,76020.74,0.0,0.95848,4e-05,3.63224]
[1776753564220,58.83,76019.52,0.0,0.95841,4e-05,3.63736]
[1776753568248,58.83,76026.55,0.0,0.95865,4e-05,3.62087]
[1776753569257,58.84,76032.29,0.0,0.95885,4e-05,3.60659]
[1776753570263,58.84,76033.57,0.0,0.95889,4e-05,3.60376]
[1776753573285,58.85,76043.73,0.0,0.95929,4e-05,3.57452]
[1776753574292,58.85,76049.95,0.0,0.95951,4e-05,3.55923]
[1776753575298,58.85,76050.64,0.0,0.95953,4e-05,3.558]
[1776753580332,58.87,76048.06,0.0,0.9594,4e-05,3.56709]
[1776753585368,58.88,76050.37,0.0,0.95945,4e-05,3.56377]
[1776753588557,58.89,76044.92,0.0,0.95923,4e-05,3.57912]
[1776753592417,58.9,76038.6,0.0,0.95897,4e-05,3.59715]
[1776753597452,58.9,76037.29,0.0,0.95892,4e-05,3.601]
[1776753602487,58.91,76037.25,0.0,0.95888,4e-05,3.60332]
[1776753607523,58.93,76038.66,0.0,0.9589,4e-05,3.6019]
[1776753608700,58.93,76045.64,0.0,0.95915,4e-05,3.58455]
[1776753610543,58.93,76050.55,0.0,0.95933,4e-05,3.57227]
[1776753615583,58.93,76050.66,0.0,0.95932,4e-05,3.5726]
[1776753618768,58.93,76044.83,0.0,0.95911,4e-05,3.58774]
[1776753624641,58.95,76043.71,0.0,0.95903,4e-05,3.59329]
[1776753629683,58.96,76046.07,0.0,0.95908,4e-05,3.58949]
[1776753635721,58.97,76048.69,0.0,0.9592,4e-05,3.5805]
[1776753639747,58.98,76049.8,0.0,0.95923,4e-05,3.57777]
[1776753643775,58.98,76053.11,0.0,0.95934,4e-05,3.57057]
[1776753648986,58.98,76050.83,0.0,0.95927,4e-05,3.5753]
[1776753654852,58.97,76050.56,0.0,0.95927,4e-05,3.57541]
[1776753659887,58.98,76050.08,0.0,0.95924,4e-05,3.57735]
[1776753664925,58.99,76048.8,0.0,0.95916,4e-05,3.58268]
[1776753669129,59.0,76042.02,0.0,0.9589,4e-05,3.60149]
[1776753672980,59.01,76039.68,0.0,0.95878,4e-05,3.60926]
[1776753677009,59.02,76034.38,0.0,0.95857,4e-05,3.6245]
[1776753682044,59.03,76033.81,0.0,0.95852,4e-05,3.62802]
[1776753687078,59.04,76033.42,0.0,0.95847,4e-05,3.63107]
[1776753692116,59.05,76035.77,0.0,0.95858,4e-05,3.62236]
[1776753697151,59.06,76036.8,0.0,0.95859,4e-05,3.62181]
[1776753702186,59.08,76037.36,0.0,0.95857,4e-05,3.62288]
[1776753707221,59.09,76038.18,0.0,0.95858,4e-05,3.62286]
[1776753712256,59.1,76045.17,0.0,0.95881,4e-05,3.60677]
[1776753717291,59.1,76042.44,0.0,0.95869,4e-05,3.61486]
[1776753722326,59.1,76043.08,0.0,0.95871,4e-05,3.61361]
[1776753727362,59.1,76042.38,0.0,0.95869,4e-05,3.61474]
[1776753732399,59.09,76041.75,0.0,0.95869,4e-05,3.61501]
[1776753737433,59.09,76045.98,0.0,0.95886,4e-05,3.60296]
[1776753742467,59.08,76048.57,0.0,0.95897,4e-05,3.59518]
[1776753747504,59.07,76049.1,0.0,0.95901,4e-05,3.59269]
[1776753752538,59.07,76049.06,0.0,0.95907,4e-05,3.587]
[1776753755559,59.06,76047.25,0.0,0.95901,4e-05,3.59093]
[1776753759769,59.06,76040.28,0.0,0.95877,4e-05,3.60772]
[1776753762608,59.06,76036.84,0.0,0.95865,4e-05,3.61604]
[1776753767643,59.05,76034.5,0.0,0.95859,4e-05,3.62059]
[1776753772680,59.04,76035.15,0.0,0.95863,4e-05,3.6175]
[1776753777713,59.04,76038.4,0.0,0.95875,4e-05,3.60919]
[1776753782748,59.04,76037.27,0.0,0.95871,4e-05,3.61239]
[1776753786780,59.04,76043.8,0.0,0.95894,4e-05,3.59602]
[1776753791814,59.04,76042.55,0.0,0.9589,4e-05,3.59893]
[1776753796851,59.04,76038.36,0.0,0.95874,4e-05,3.60998]
[1776753800059,59.04,76032.62,0.0,0.95854,4e-05,3.62377]
[1776753803903,59.03,76027.6,0.0,0.95837,4e-05,3.63574]
[1776753804911,59.03,76022.4,0.0,0.95818,4e-05,3.6491]
[1776753806923,59.04,76018.9,0.0,0.95804,4e-05,3.65878]
[1776753811958,59.05,76007.92,0.0,0.95765,4e-05,3.68399]
[1776753812970,59.05,76005.75,0.0,0.95757,4e-05,3.68988]
[1776753818000,59.06,76008.1,0.0,0.95764,4e-05,3.6852]
[1776753820203,59.06,76017.36,0.0,0.95798,4e-05,3.66187]
[1776753822030,59.06,76017.55,0.0,0.95797,4e-05,3.66201]
[1776753827065,59.07,76021.77,0.0,0.95811,4e-05,3.65278]
[1776753832100,59.08,76021.99,0.0,0.95809,4e-05,3.65386]
[1776753838142,59.09,76020.08,0.0,0.95799,4e-05,3.6607]
[1776753843177,59.1,76018.42,0.0,0.95791,4e-05,3.66655]
[1776753848212,59.11,76013.42,0.0,0.9577,4e-05,3.68096]
[1776753853247,59.12,76016.46,0.0,0.95779,4e-05,3.67459]
[1776753858286,59.12,76016.24,0.0,0.95776,4e-05,3.67665]
[1776753863323,59.13,76015.19,0.0,0.9577,4e-05,3.68081]
[1776753868357,59.14,76016.07,0.0,0.95772,4e-05,3.67998]
[1776753873393,59.15,76016.12,0.0,0.95775,4e-05,3.67681]
[1776753878426,59.16,76016.6,0.0,0.95774,4e-05,3.67702]
[1776753883462,59.17,76016.97,0.0,0.95774,4e-05,3.67751]
[1776753886483,59.17,76010.29,0.0,0.95747,4e-05,3.69557]
[1776753891519,59.18,76006.18,0.0,0.9573,4e-05,3.70746]
[1776753896553,59.18,76009.22,0.0,0.9574,4e-05,3.70077]
[1776753901599,59.19,76011.57,0.0,0.95747,4e-05,3.69585]
[1776753906634,59.2,76018.51,0.0,0.95771,4e-05,3.6791]
[1776753910662,59.2,76009.8,0.0,0.95737,4e-05,3.70259]
[1776753912676,59.2,76003.66,0.0,0.95714,4e-05,3.71892]
[1776753915698,59.21,75998.39,0.0,0.95693,4e-05,3.73317]
[1776753920908,59.21,75995.71,0.0,0.95682,4e-05,3.741]
[1776753926785,59.22,75992.93,0.0,0.9567,4e-05,3.74924]
[1776753931821,59.22,75995.27,0.0,0.95683,4e-05,3.7388]
[1776753933833,59.22,76004.31,0.0,0.95717,4e-05,3.71564]
[1776753934841,59.22,76010.31,0.0,0.95739,4e-05,3.70031]
[1776753938869,59.22,76010.6,0.0,0.9574,4e-05,3.69981]
[1776753943902,59.22,76005.12,0.0,0.9572,4e-05,3.71346]
[1776753948943,59.22,76006.6,0.0,0.95726,4e-05,3.70903]
[1776753949950,59.22,76013.2,0.0,0.95751,4e-05,3.69186]
[1776753951119,59.22,76015.11,0.0,0.95758,4e-05,3.68686]
[1776753954985,59.22,76020.11,0.0,0.95776,4e-05,3.6748]
[1776753959013,59.23,76014.81,0.0,0.95754,4e-05,3.6897]
[1776753964048,59.24,76014.99,0.0,0.95753,4e-05,3.69065]
[1776753970090,59.25,76014.68,0.0,0.9575,4e-05,3.69312]
[1776753975125,59.25,76014.16,0.0,0.95746,4e-05,3.69583]
[1776753981329,59.26,76010.53,0.0,0.9573,4e-05,3.70677]
[1776753984350,59.27,76016.76,0.0,0.95752,4e-05,3.69141]
[1776753988219,59.27,76018.27,0.0,0.95756,4e-05,3.68859]
[1776753993255,59.28,76018.58,0.0,0.9576,4e-05,3.68439]
[1776754000303,59.29,76022.46,0.0,0.95772,4e-05,3.67643]
[1776754005338,59.3,76020.93,0.0,0.95764,4e-05,3.68182]
[1776754010539,59.31,76017.86,0.0,0.95751,4e-05,3.69111]
[1776754017425,59.32,76017.47,0.0,0.95747,4e-05,3.69396]
[1776754022458,59.32,76017.05,0.0,0.95743,4e-05,3.69635]
[1776754027498,59.33,76022.66,0.0,0.95762,4e-05,3.68317]
[1776754032532,59.34,76021.98,0.0,0.95758,4e-05,3.68631]
[1776754037568,59.35,76022.2,0.0,0.95757,4e-05,3.68711]
[1776754042602,59.36,76022.3,0.0,0.95755,4e-05,3.68847]
[1776754047638,59.36,76017.72,0.0,0.95736,4e-05,3.70157]
[1776754052673,59.37,76017.83,0.0,0.9574,4e-05,3.69775]
[1776754059722,59.38,76017.72,0.0,0.95737,4e-05,3.69979]
[1776754067778,59.39,76018.02,0.0,0.95735,4e-05,3.70101]
[1776754073821,59.4,76018.36,0.0,0.95734,4e-05,3.70161]
[1776754078854,59.4,76019.57,0.0,0.95737,4e-05,3.69971]
[1776754083890,59.41,76024.3,0.0,0.95753,4e-05,3.68881]
[1776754088922,59.42,76021.9,0.0,0.95742,4e-05,3.69633]
[1776754093960,59.43,76019.81,0.0,0.95732,4e-05,3.70299]
[1776754095975,59.43,76033.89,0.0,0.95785,4e-05,3.66691]
[1776754096981,59.43,76044.27,0.0,0.95823,4e-05,3.64031]
[1776754097988,59.43,76046.32,0.0,0.95831,4e-05,3.63507]
[1776754103023,59.42,76045.3,0.0,0.95829,4e-05,3.63594]
[1776754109066,59.41,76044.5,0.0,0.95829,4e-05,3.6359]
[1776754114100,59.4,76037.47,0.0,0.95811,4e-05,3.64736]
[1776754116114,59.39,76035.6,0.0,0.95805,4e-05,3.6514]
[1776754123162,59.38,76038.29,0.0,0.95819,4e-05,3.64192]
[1776754129206,59.36,76039.61,0.0,0.95827,4e-05,3.63635]
[1776754134241,59.35,76039.19,0.0,0.95828,4e-05,3.63558]
[1776754139276,59.34,76039.74,0.0,0.95832,4e-05,3.63232]
[1776754142300,59.34,76045.01,0.0,0.95853,4e-05,3.6178]
[1776754150521,59.32,76046.57,0.0,0.95863,4e-05,3.61109]
[1776754156398,59.31,76046.83,0.0,0.95867,4e-05,3.60838]
[1776754161433,59.3,76046.19,0.0,0.95867,4e-05,3.60828]
[1776754166468,59.29,76044.16,0.0,0.95862,4e-05,3.61168]
[1776754171510,59.28,76045.29,0.0,0.95873,4e-05,3.60233]
[1776754176544,59.27,76049.72,0.0,0.95892,4e-05,3.58941]
[1776754181586,59.26,76049.56,0.0,0.95894,4e-05,3.58821]
[1776754186617,59.26,76049.35,0.0,0.95895,4e-05,3.58715]
[1776754192659,59.24,76049.33,0.0,0.95898,4e-05,3.5853]
[1776754198701,59.23,76049.36,0.0,0.95901,4e-05,3.58335]
[1776754200871,59.23,76041.78,0.0,0.95874,4e-05,3.60165]
[1776754204742,59.22,76034.8,0.0,0.9585,4e-05,3.61839]
[1776754209777,59.21,76031.98,0.0,0.95842,4e-05,3.62375]
[1776754216826,59.2,76031.76,0.0,0.95845,4e-05,3.62176]
[1776754221860,59.19,76030.77,0.0,0.95844,4e-05,3.62215]
[1776754226896,59.18,76030.42,0.0,0.95846,4e-05,3.62128]
[1776754236963,59.16,76030.78,0.0,0.95857,4e-05,3.61222]
[1776754242004,59.15,76030.2,0.0,0.95857,4e-05,3.61207]
[1776754243021,59.15,76038.98,0.0,0.9589,4e-05,3.58939]
[1776754244020,59.15,76043.93,0.0,0.95908,4e-05,3.57654]
[1776754246037,59.14,76044.96,0.0,0.95913,4e-05,3.57342]
[1776754251068,59.14,76043.66,0.0,0.9591,4e-05,3.57543]
[1776754256104,59.13,76043.66,0.0,0.95911,4e-05,3.57414]
[1776754261291,59.12,76044.13,0.0,0.95915,4e-05,3.57169]
[1776754267180,59.11,76046.63,0.0,0.95926,4e-05,3.56391]
[1776754272216,59.11,76047.02,0.0,0.95929,4e-05,3.56173]
[1776754275237,59.1,76035.74,0.0,0.95889,4e-05,3.58961]
[1776754276248,59.1,76030.58,0.0,0.95871,4e-05,3.60247]
[1776754277254,59.1,76026.3,0.0,0.95855,4e-05,3.61309]
[1776754279267,59.1,76021.39,0.0,0.95838,4e-05,3.62499]
[1776754284302,59.09,76021.42,0.0,0.9584,4e-05,3.62359]
[1776754289336,59.08,76015.22,0.0,0.95818,4e-05,3.63855]
[1776754291506,59.08,76011.75,0.0,0.95811,4e-05,3.64235]
[1776754298400,59.08,76012.98,0.0,0.95816,4e-05,3.63882]
[1776754303436,59.08,76019.13,0.0,0.95839,4e-05,3.62313]
[1776754305451,59.08,76025.92,0.0,0.95864,4e-05,3.6055]
[1776754310500,59.07,76028.86,0.0,0.95876,4e-05,3.59729]
[1776754315527,59.08,76028.36,0.0,0.95874,4e-05,3.59889]
[1776754317541,59.08,76018.53,0.0,0.95837,4e-05,3.62411]
[1776754318548,59.08,76017.48,0.0,0.95833,4e-05,3.62717]
[1776754323586,59.08,76011.68,0.0,0.9581,4e-05,3.64283]
[1776754324590,59.09,76004.77,0.0,0.95784,4e-05,3.66098]
[1776754325597,59.09,76000.25,0.0,0.95767,4e-05,3.67297]
[1776754327621,59.09,75996.71,0.0,0.95753,4e-05,3.68274]
[1776754330634,59.1,75993.8,0.0,0.9574,4e-05,3.69111]
[1776754335669,59.1,75995.32,0.0,0.95744,4e-05,3.68852]
[1776754340704,59.09,75998.86,0.0,0.9576,4e-05,3.67755]
[1776754345739,59.08,76006.66,0.0,0.95792,4e-05,3.65535]
[1776754347753,59.08,76008.21,0.0,0.95799,4e-05,3.6506]
[1776754352787,59.07,76007.66,0.0,0.95803,4e-05,3.64646]
[1776754357828,59.07,76005.92,0.0,0.95797,4e-05,3.65088]
[1776754362860,59.07,76005.8,0.0,0.95797,4e-05,3.65114]
[1776754368902,59.07,76005.09,0.0,0.95794,4e-05,3.65298]
[1776754373937,59.07,76004.06,0.0,0.9579,4e-05,3.65564]
[1776754378980,59.07,76008.16,0.0,0.95806,4e-05,3.64448]
[1776754384019,59.06,76004.57,0.0,0.95795,4e-05,3.65214]
[1776754386034,59.05,76000.87,0.0,0.95783,4e-05,3.66066]
[1776754387041,59.05,75994.61,0.0,0.95759,4e-05,3.67684]
[1776754388048,59.05,75993.46,0.0,0.95755,4e-05,3.6794]
[1776754394089,59.05,75993.17,0.0,0.95755,4e-05,3.67987]
[1776754400132,59.06,75994.61,0.0,0.95759,4e-05,3.67726]
[1776754406173,59.06,75996.13,0.0,0.95763,4e-05,3.67406]
[1776754411211,59.06,75997.53,0.0,0.95774,4e-05,3.66539]
[1776754417253,59.06,75996.86,0.0,0.95772,4e-05,3.66679]
[1776754422287,59.06,75999.31,0.0,0.95781,4e-05,3.66022]
[1776754429338,59.05,76000.17,0.0,0.95785,4e-05,3.65769]
[1776754434373,59.05,75999.21,0.0,0.95782,4e-05,3.65993]
[1776754439408,59.05,75999.0,0.0,0.95781,4e-05,3.6602]
[1776754441558,59.05,75993.1,0.0,0.95759,4e-05,3.67534]
[1776754443437,59.05,75986.09,0.0,0.95732,4e-05,3.6941]
[1776754444445,59.06,75985.38,0.0,0.95729,4e-05,3.69618]
[1776754449478,59.06,75984.36,0.0,0.95724,4e-05,3.69998]
[1776754458542,59.07,75985.21,0.0,0.95724,4e-05,3.69977]
[1776754463575,59.08,75987.15,0.0,0.9573,4e-05,3.69582]
[1776754465590,59.08,75989.48,0.0,0.95738,4e-05,3.69024]
[1776754470626,59.09,75989.25,0.0,0.95735,4e-05,3.69196]
[1776754475662,59.09,75992.68,0.0,0.95753,4e-05,3.67841]
[1776754480830,59.09,75993.89,0.0,0.95758,4e-05,3.67546]
[1776754486740,59.09,75994.26,0.0,0.9576,4e-05,3.67387]
[1776754493787,59.08,75994.72,0.0,0.95763,4e-05,3.67195]
[1776754498822,59.08,75991.92,0.0,0.95752,4e-05,3.67902]
[1776754503859,59.08,75991.01,0.0,0.95749,4e-05,3.68117]
[1776754506878,59.08,75986.75,0.0,0.95732,4e-05,3.69288]
[1776754511918,59.09,75984.87,0.0,0.95724,4e-05,3.6988]
[1776754516953,59.09,75982.89,0.0,0.95715,4e-05,3.70492]
[1776754521988,59.1,75981.99,0.0,0.9571,4e-05,3.70821]
[1776754527022,59.1,75981.86,0.0,0.95708,4e-05,3.70948]
[1776754529037,59.11,75993.12,0.0,0.9575,4e-05,3.68064]
[1776754530044,59.11,75997.09,0.0,0.95765,4e-05,3.6706]
[1776754536087,59.12,75997.88,0.0,0.95771,4e-05,3.66531]
[1776754541250,59.12,75998.2,0.0,0.95772,4e-05,3.66461]
[1776754547162,59.11,75998.55,0.0,0.95774,4e-05,3.66324]
[1776754554211,59.11,75998.77,0.0,0.95774,4e-05,3.66264]
[1776754559247,59.12,76003.38,0.0,0.9579,4e-05,3.65208]
[1776754564283,59.11,76003.47,0.0,0.95792,4e-05,3.6505]
[1776754565301,59.11,76010.04,0.0,0.95817,4e-05,3.63319]
[1776754566300,59.11,76014.57,0.0,0.95835,4e-05,3.62076]
[1776754570325,59.1,76008.97,0.0,0.95816,4e-05,3.634]
[1776754575361,59.09,76009.34,0.0,0.9582,4e-05,3.63111]
[1776754580395,59.08,76008.0,0.0,0.95818,4e-05,3.63268]
[1776754586437,59.07,76007.53,0.0,0.95819,4e-05,3.63174]
[1776754591606,59.06,76004.72,0.0,0.95817,4e-05,3.63213]
[1776754597514,59.05,76003.68,0.0,0.95816,4e-05,3.63272]
[1776754602549,59.04,76000.71,0.0,0.95807,4e-05,3.6386]
[1776754605570,59.03,75995.55,0.0,0.95789,4e-05,3.65079]
[1776754610605,59.02,75995.57,0.0,0.95792,4e-05,3.64881]
[1776754615642,59.01,75996.17,0.0,0.95797,4e-05,3.64536]
[1776754620677,59.0,75996.62,0.0,0.95802,4e-05,3.64232]
[1776754621817,59.0,75990.36,0.0,0.95778,4e-05,3.65844]
[1776754623698,59.0,75987.74,0.0,0.95768,4e-05,3.66547]
[1776754629741,59.01,75984.66,0.0,0.95754,4e-05,3.67514]
[1776754634775,59.01,75980.44,0.0,0.95737,4e-05,3.68642]
[1776754639811,59.02,75980.06,0.0,0.95734,4e-05,3.68872]
[1776754644852,59.02,75976.5,0.0,0.95719,4e-05,3.69923]
[1776754649887,59.03,75976.21,0.0,0.95717,4e-05,3.70032]
[1776754654922,59.02,75974.38,0.0,0.95716,4e-05,3.69985]
[1776754662097,59.03,75971.96,0.0,0.95705,4e-05,3.70771]
[1776754668019,59.04,75971.96,0.0,0.95702,4e-05,3.70959]
[1776754671041,59.05,75978.49,0.0,0.95726,4e-05,3.69342]
[1776754672095,59.05,75987.2,0.0,0.95759,4e-05,3.67082]
[1776754673094,59.05,75991.61,0.0,0.95774,4e-05,3.66009]
[1776754678129,59.05,75996.65,0.0,0.95794,4e-05,3.64641]
[1776754683164,59.04,75997.74,0.0,0.958,4e-05,3.64196]
[1776754688199,59.03,75998.99,0.0,0.95807,4e-05,3.63714]
[1776754693233,59.03,75999.23,0.0,0.95809,4e-05,3.636]
[1776754698269,59.03,75996.31,0.0,0.95798,4e-05,3.64375]
[1776754703304,59.03,75996.04,0.0,0.95796,4e-05,3.64494]
[1776754708341,59.03,75998.25,0.0,0.95804,4e-05,3.63934]
[1776754717405,59.04,75997.58,0.0,0.95803,4e-05,3.63863]
[1776754722440,59.05,75997.94,0.0,0.95802,4e-05,3.63953]
[1776754727475,59.06,75998.46,0.0,0.95802,4e-05,3.6396]
[1776754732597,59.06,75998.71,0.0,0.95803,4e-05,3.63891]
[1776754738553,59.06,75998.96,0.0,0.95804,4e-05,3.6382]
[1776754743589,59.06,75998.83,0.0,0.95804,4e-05,3.63844]
[1776754749630,59.07,75996.62,0.0,0.95794,4e-05,3.64502]
[1776754754666,59.08,75996.59,0.0,0.95791,4e-05,3.64697]
[1776754759701,59.08,75996.23,0.0,0.95788,4e-05,3.6494]
[1776754764735,59.09,75996.43,0.0,0.95787,4e-05,3.65033]
[1776754769771,59.1,75996.71,0.0,0.95786,4e-05,3.65101]
[1776754779841,59.12,75996.74,0.0,0.95787,4e-05,3.64887]
[1776754781855,59.12,75985.97,0.0,0.95746,4e-05,3.67722]
[1776754782862,59.12,75984.06,0.0,0.95738,4e-05,3.68239]
[1776754788904,59.12,75982.11,0.0,0.9573,4e-05,3.68835]
[1776754794951,59.13,75981.32,0.0,0.95725,4e-05,3.69167]
[1776754800993,59.14,75979.33,0.0,0.95715,4e-05,3.69834]
[1776754803112,59.14,75984.39,0.0,0.95734,4e-05,3.68565]
[1776754810058,59.15,75987.13,0.0,0.95742,4e-05,3.68024]
[1776754816098,59.18,75990.53,0.0,0.95746,4e-05,3.6772]
[1776754818134,59.2,75978.33,0.0,0.95697,4e-05,3.71113]
[1776754819139,59.21,75960.96,0.0,0.95628,4e-05,3.75829]
[1776754820148,59.21,75951.42,0.0,0.95589,4e-05,3.78439]
[1776754821152,59.21,75949.72,0.0,0.95583,4e-05,3.78893]
[1776754826189,59.21,75949.01,0.0,0.95579,4e-05,3.79117]
[1776754831223,59.22,75949.03,0.0,0.95584,4e-05,3.7867]
[1776754834244,59.23,75957.48,0.0,0.95613,4e-05,3.76705]
[1776754839280,59.23,75955.87,0.0,0.95606,4e-05,3.77197]
[1776754841293,59.23,75950.07,0.0,0.95583,4e-05,3.78747]
[1776754846330,59.24,75947.25,0.0,0.95571,4e-05,3.79544]
[1776754851369,59.24,75939.6,0.0,0.9554,4e-05,3.81678]
[1776754852372,59.25,75934.42,0.0,0.95518,4e-05,3.83112]
[1776754855392,59.25,75922.81,0.0,0.95471,4e-05,3.86282]
[1776754856432,59.25,75914.47,0.0,0.95438,4e-05,3.88532]
[1776754861450,59.26,75914.19,0.0,0.95436,4e-05,3.88697]
[1776754863546,59.26,75905.18,0.0,0.95399,4e-05,3.91153]
[1776754864471,59.26,75905.18,0.0,0.95399,4e-05,3.91167]
[1776754869507,59.26,75901.03,0.0,0.95381,4e-05,3.92349]
[1776754873618,59.27,75905.21,0.0,0.95397,4e-05,3.91277]
[1776754879576,59.27,75911.89,0.0,0.95423,4e-05,3.89572]
[1776754884614,59.28,75912.41,0.0,0.95423,4e-05,3.89513]
[1776754889647,59.28,75913.32,0.0,0.95426,4e-05,3.89347]
[1776754893675,59.28,75918.69,0.0,0.95452,4e-05,3.87479]
[1776754898709,59.29,75919.49,0.0,0.95454,4e-05,3.87351]
[1776754903746,59.29,75919.34,0.0,0.95452,4e-05,3.87474]
[1776754911802,59.3,75919.35,0.0,0.9545,4e-05,3.87598]
[1776754913904,59.3,75925.6,0.0,0.95474,4e-05,3.8596]
[1776754919860,59.31,75921.96,0.0,0.95459,4e-05,3.87029]
[1776754924896,59.31,75918.15,0.0,0.95442,4e-05,3.88125]
[1776754926911,59.31,75905.11,0.0,0.9539,4e-05,3.91653]
[1776754927918,59.31,75899.7,0.0,0.95368,4e-05,3.9312]
[1776754928924,59.31,75892.53,0.0,0.95339,4e-05,3.95065]
[1776754929934,59.31,75877.08,0.0,0.95276,4e-05,3.99267]
[1776754930938,59.31,75873.21,0.0,0.9526,4e-05,4.0032]
[1776754935975,59.31,75870.59,0.0,0.95249,4e-05,4.01016]
[1776754941011,59.31,75867.98,0.0,0.95239,4e-05,4.01707]
[1776754942018,59.31,75876.21,0.0,0.95273,4e-05,3.99453]
[1776754943027,59.31,75881.31,0.0,0.95294,4e-05,3.98063]
[1776754946046,59.31,75870.68,0.0,0.9525,4e-05,4.00963]
[1776754947053,59.31,75868.23,0.0,0.9524,4e-05,4.0163]
[1776754952088,59.31,75866.35,0.0,0.95238,4e-05,4.01624]
[1776754957126,59.31,75854.26,0.0,0.95187,4e-05,4.04966]
[1776754958129,59.31,75831.12,0.0,0.9509,4e-05,4.11398]
[1776754959137,59.31,75821.35,0.0,0.95048,4e-05,4.14141]
[1776754960145,59.31,75826.13,0.0,0.95068,4e-05,4.12824]
[1776754961151,59.32,75835.74,0.0,0.95108,4e-05,4.10171]
[1776754962158,59.32,75844.63,0.0,0.95146,4e-05,4.07732]
[1776754963165,59.32,75845.57,0.0,0.95149,4e-05,4.07499]
[1776754966186,59.32,75852.53,0.0,0.95178,4e-05,4.05585]
[1776754968200,59.32,75854.78,0.0,0.95188,4e-05,4.0495]
[1776754970214,59.32,75853.12,0.0,0.9518,4e-05,4.05427]
[1776754975251,59.33,75855.17,0.0,0.95187,4e-05,4.05]
[1776754980310,59.33,75856.6,0.0,0.95191,4e-05,4.0474]
[1776754982314,59.34,75863.19,0.0,0.95218,4e-05,4.02983]
[1776754983309,59.34,75873.46,0.0,0.9526,4e-05,4.00164]
[1776754984409,59.34,75890.28,0.0,0.95329,4e-05,3.95587]
[1776754988345,59.34,75899.83,0.0,0.95367,4e-05,3.93015]
[1776754989352,59.34,75905.56,0.0,0.9539,4e-05,3.91479]
[1776754990363,59.34,75903.48,0.0,0.95382,4e-05,3.92049]
[1776754994477,59.34,75893.88,0.0,0.95342,4e-05,3.94691]
[1776754996400,59.34,75890.8,0.0,0.9533,4e-05,3.95538]
[1776755002442,59.34,75890.25,0.0,0.95327,4e-05,3.95722]
[1776755007478,59.34,75889.82,0.0,0.95325,4e-05,3.95871]
[1776755012512,59.35,75888.66,0.0,0.95325,4e-05,3.9572]
[1776755014623,59.35,75873.83,0.0,0.95264,4e-05,3.99766]
[1776755016541,59.35,75871.94,0.0,0.95256,4e-05,4.00282]
[1776755018650,59.35,75881.7,0.0,0.95296,4e-05,3.97626]
[1776755024596,59.35,75882.78,0.0,0.953,4e-05,3.97357]
[1776755029631,59.35,75880.5,0.0,0.95291,4e-05,3.97996]
[1776755034665,59.35,75878.53,0.0,0.95282,4e-05,3.98548]
[1776755039704,59.35,75873.63,0.0,0.95262,4e-05,3.99897]
[1776755042726,59.35,75878.67,0.0,0.95283,4e-05,3.98529]
[1776755044742,59.35,75872.96,0.0,0.95259,4e-05,4.00089]
[1776755046855,59.35,75867.48,0.0,0.95237,4e-05,4.01583]
[1776755051789,59.35,75872.25,0.0,0.95256,4e-05,4.00274]
[1776755056923,59.35,75873.63,0.0,0.95262,4e-05,3.99901]
[1776755062867,59.35,75871.88,0.0,0.95255,4e-05,4.00382]
[1776755068909,59.35,75865.63,0.0,0.95229,4e-05,4.02086]
[1776755073944,59.35,75868.67,0.0,0.95247,4e-05,4.00747]
[1776755078978,59.35,75869.44,0.0,0.9525,4e-05,4.0054]
[1776755084015,59.35,75871.69,0.0,0.95259,4e-05,3.99937]
[1776755089052,59.35,75879.3,0.0,0.9529,4e-05,3.97877]
[1776755090057,59.35,75883.81,0.0,0.95309,4e-05,3.96658]
[1776755095094,59.35,75885.44,0.0,0.95315,4e-05,3.96254]
[1776755097206,59.36,75892.11,0.0,0.95342,4e-05,3.94464]
[1776755099120,59.36,75896.07,0.0,0.95357,4e-05,3.93414]
[1776755103149,59.36,75889.9,0.0,0.95332,4e-05,3.9513]
[1776755108183,59.36,75889.47,0.0,0.9533,4e-05,3.95247]
[1776755113219,59.36,75888.9,0.0,0.95329,4e-05,3.95329]
[1776755118254,59.35,75888.47,0.0,0.95328,4e-05,3.95396]
[1776755123297,59.35,75883.81,0.0,0.95308,4e-05,3.96706]
[1776755124305,59.36,75878.47,0.0,0.95286,4e-05,3.98164]
[1776755126321,59.36,75874.1,0.0,0.95268,4e-05,3.99361]
[1776755131353,59.36,75871.76,0.0,0.95264,4e-05,3.99509]
[1776755137490,59.36,75875.73,0.0,0.9528,4e-05,3.98447]
[1776755143440,59.36,75875.04,0.0,0.95276,4e-05,3.98664]
[1776755148474,59.36,75874.69,0.0,0.95275,4e-05,3.98781]
[1776755153511,59.36,75876.05,0.0,0.9528,4e-05,3.98432]
[1776755154517,59.36,75886.12,0.0,0.95321,4e-05,3.95701]
[1776755155523,59.36,75892.01,0.0,0.95345,4e-05,3.94116]
[1776755156532,59.36,75894.63,0.0,0.95355,4e-05,3.9342]
[1776755161569,59.37,75893.93,0.0,0.95351,4e-05,3.93682]
[1776755166605,59.37,75899.32,0.0,0.95372,4e-05,3.92293]
[1776755172656,59.37,75898.98,0.0,0.95371,4e-05,3.92369]
[1776755177770,59.37,75892.6,0.0,0.95346,4e-05,3.94033]
[1776755183728,59.36,75895.19,0.0,0.95358,4e-05,3.9325]
[1776755188762,59.36,75899.7,0.0,0.95377,4e-05,3.91969]
[1776755193798,59.35,75900.79,0.0,0.95388,4e-05,3.91114]
[1776755198833,59.35,75901.33,0.0,0.95391,4e-05,3.90903]
[1776755203868,59.35,75902.08,0.0,0.95395,4e-05,3.90636]
[1776755208903,59.34,75899.69,0.0,0.95386,4e-05,3.91212]
[1776755213939,59.34,75897.3,0.0,0.95378,4e-05,3.91777]
[1776755218976,59.34,75900.28,0.0,0.95391,4e-05,3.90919]
[1776755224016,59.34,75901.44,0.0,0.95395,4e-05,3.90654]
[1776755230053,59.34,75903.01,0.0,0.954,4e-05,3.90263]
[1776755235087,59.34,75903.0,0.0,0.95401,4e-05,3.90194]
[1776755243143,59.33,75903.66,0.0,0.95406,4e-05,3.89902]
[1776755248265,59.33,75905.52,0.0,0.95414,4e-05,3.89333]
[1776755255243,59.32,75906.44,0.0,0.95425,4e-05,3.885]
[1776755260262,59.32,75908.73,0.0,0.95435,4e-05,3.87832]
[1776755267312,59.31,75906.85,0.0,0.95428,4e-05,3.88254]
[1776755276374,59.32,75905.9,0.0,0.95424,4e-05,3.88567]
[1776755280401,59.32,75911.72,0.0,0.95446,4e-05,3.87059]
[1776755283425,59.32,75917.53,0.0,0.95469,4e-05,3.85549]
[1776755285437,59.32,75920.56,0.0,0.9548,4e-05,3.84775]
[1776755288458,59.33,75914.78,0.0,0.95456,4e-05,3.8637]
[1776755293493,59.33,75908.48,0.0,0.9543,4e-05,3.88136]
[1776755298621,59.34,75907.57,0.0,0.95425,4e-05,3.88449]
[1776755304570,59.34,75907.6,0.0,0.95424,4e-05,3.8852]
[1776755309606,59.34,75907.81,0.0,0.95424,4e-05,3.88528]
[1776755314641,59.35,75908.1,0.0,0.9543,4e-05,3.8802]
[1776755315654,59.35,75902.72,0.0,0.95408,4e-05,3.89476]
[1776755316655,59.35,75896.81,0.0,0.95384,4e-05,3.91076]
[1776755317662,59.35,75893.84,0.0,0.95372,4e-05,3.91884]
[1776755318767,59.35,75889.29,0.0,0.95353,4e-05,3.93124]
[1776755324711,59.35,75886.08,0.0,0.9534,4e-05,3.94015]
[1776755330753,59.35,75884.39,0.0,0.95333,4e-05,3.94509]
[1776755335788,59.35,75888.08,0.0,0.95347,4e-05,3.93556]
[1776755340823,59.36,75887.29,0.0,0.95343,4e-05,3.93822]
[1776755345858,59.36,75883.66,0.0,0.95328,4e-05,3.9485]
[1776755348984,59.36,75875.46,0.0,0.95294,4e-05,3.97101]
[1776755354920,59.36,75872.82,0.0,0.95282,4e-05,3.97858]
[1776755359956,59.37,75871.69,0.0,0.95277,4e-05,3.98195]
[1776755362977,59.37,75877.99,0.0,0.95303,4e-05,3.96505]
[1776755363984,59.37,75883.05,0.0,0.95323,4e-05,3.95145]
[1776755369126,59.37,75886.85,0.0,0.95338,4e-05,3.94181]
[1776755377079,59.38,75888.08,0.0,0.95346,4e-05,3.93474]
[1776755382113,59.38,75892.44,0.0,0.95363,4e-05,3.92381]
[1776755385134,59.39,75897.89,0.0,0.95384,4e-05,3.9097]
[1776755390169,59.39,75897.79,0.0,0.95382,4e-05,3.91094]
[1776755395204,59.4,75895.39,0.0,0.95371,4e-05,3.91833]
[1776755400239,59.4,75899.45,0.0,0.95386,4e-05,3.90829]
[1776755403260,59.4,75908.3,0.0,0.95421,4e-05,3.88512]
[1776755404268,59.4,75913.5,0.0,0.95441,4e-05,3.87143]
[1776755409303,59.41,75923.0,0.0,0.95477,4e-05,3.84734]
[1776755410310,59.41,75922.87,0.0,0.95476,4e-05,3.84797]
[1776755415346,59.42,75929.79,0.0,0.95501,4e-05,3.83101]
[1776755420385,59.43,75930.06,0.0,0.955,4e-05,3.83184]
[1776755425418,59.44,75929.88,0.0,0.95497,4e-05,3.83387]
[1776755430455,59.45,75929.45,0.0,0.95493,4e-05,3.83657]
[1776755435492,59.46,75925.74,0.0,0.95482,4e-05,3.84307]
[1776755437508,59.46,75933.35,0.0,0.95511,4e-05,3.82349]
[1776755439635,59.46,75940.92,0.0,0.9554,4e-05,3.80415]
[1776755441536,59.47,75941.64,0.0,0.95541,4e-05,3.80296]
[1776755443549,59.47,75947.04,0.0,0.95561,4e-05,3.78947]
[1776755445563,59.47,75952.74,0.0,0.95582,4e-05,3.77526]
[1776755450606,59.49,75953.46,0.0,0.95582,4e-05,3.77539]
[1776755455632,59.5,75954.98,0.0,0.95585,4e-05,3.77338]
[1776755460667,59.51,75955.43,0.0,0.95585,4e-05,3.77394]
[1776755465709,59.51,75954.05,0.0,0.95578,4e-05,3.77831]
[1776755466714,59.51,75942.2,0.0,0.95532,4e-05,3.80966]
[1776755467721,59.51,75934.91,0.0,0.95503,4e-05,3.82903]
[1776755468728,59.51,75935.76,0.0,0.95506,4e-05,3.82684]
[1776755473764,59.51,75933.59,0.0,0.95497,4e-05,3.83295]
[1776755478799,59.52,75932.48,0.0,0.95492,4e-05,3.83622]
[1776755483833,59.52,75931.26,0.0,0.95487,4e-05,3.8398]
[1776755484844,59.52,75922.3,0.0,0.95451,4e-05,3.86369]
[1776755485850,59.52,75918.76,0.0,0.95437,4e-05,3.87316]
[1776755489990,59.52,75917.96,0.0,0.95434,4e-05,3.87534]
[1776755495920,59.52,75926.24,0.0,0.95472,4e-05,3.84836]
[1776755496928,59.52,75931.46,0.0,0.95493,4e-05,3.83454]
[1776755497935,59.52,75936.4,0.0,0.95512,4e-05,3.82152]
[1776755500086,59.52,75936.75,0.0,0.95513,4e-05,3.82077]
[1776755501968,59.52,75941.92,0.0,0.95533,4e-05,3.80741]
[1776755502975,59.52,75949.14,0.0,0.95561,4e-05,3.78854]
[1776755508011,59.53,75946.84,0.0,0.95551,4e-05,3.79534]
[1776755513047,59.53,75950.55,0.0,0.95564,4e-05,3.78633]
[1776755518082,59.54,75948.4,0.0,0.95555,4e-05,3.79274]
[1776755523117,59.54,75946.33,0.0,0.95546,4e-05,3.79853]
[1776755530299,59.53,75946.32,0.0,0.95548,4e-05,3.79702]
[1776755535202,59.53,75939.34,0.0,0.9552,4e-05,3.81606]
[1776755536209,59.53,75932.72,0.0,0.95494,4e-05,3.83366]
[1776755538223,59.53,75924.88,0.0,0.95463,4e-05,3.85457]
[1776755543266,59.53,75921.02,0.0,0.95447,4e-05,3.865]
[1776755548301,59.53,75917.78,0.0,0.95434,4e-05,3.87367]
[1776755554343,59.53,75917.77,0.0,0.9544,4e-05,3.86869]
[1776755559378,59.53,75918.57,0.0,0.95443,4e-05,3.86652]
[1776755564413,59.53,75923.14,0.0,0.95461,4e-05,3.8543]
[1776755570455,59.53,75924.8,0.0,0.95468,4e-05,3.84995]
[1776755575490,59.53,75926.17,0.0,0.95473,4e-05,3.84642]
[1776755580652,59.54,75925.8,0.0,0.95471,4e-05,3.84756]
[1776755586568,59.54,75922.96,0.0,0.9546,4e-05,3.85532]
[1776755591602,59.54,75923.67,0.0,0.95462,4e-05,3.85358]
[1776755596637,59.54,75926.06,0.0,0.95472,4e-05,3.84743]
[1776755601672,59.54,75922.36,0.0,0.95457,4e-05,3.85748]
[1776755606707,59.54,75922.75,0.0,0.95458,4e-05,3.85663]
[1776755611742,59.54,75921.84,0.0,0.95459,4e-05,3.85429]
[1776755616778,59.54,75921.53,0.0,0.95458,4e-05,3.85527]
[1776755620938,59.54,75926.59,0.0,0.95478,4e-05,3.84197]
[1776755626846,59.54,75928.4,0.0,0.95484,4e-05,3.83751]
[1776755631882,59.55,75927.08,0.0,0.95479,4e-05,3.84131]
[1776755633901,59.55,75928.22,0.0,0.95483,4e-05,3.8384]
[1776755637925,59.55,75927.95,0.0,0.95482,4e-05,3.83937]
[1776755642962,59.55,75931.3,0.0,0.95494,4e-05,3.83083]
[1776755647996,59.55,75930.95,0.0,0.95492,4e-05,3.83209]
[1776755650012,59.55,75940.55,0.0,0.9553,4e-05,3.80684]
[1776755651151,59.55,75962.46,0.0,0.95615,4e-05,3.74957]
[1776755653040,59.56,75963.68,0.0,0.95619,4e-05,3.74658]
[1776755658075,59.56,75968.2,0.0,0.95635,4e-05,3.73579]
[1776755659081,59.56,75975.06,0.0,0.95661,4e-05,3.71815]
[1776755660089,59.56,75980.83,0.0,0.95683,4e-05,3.70342]
[1776755661222,59.57,75982.1,0.0,0.95687,4e-05,3.70065]
[1776755665124,59.57,75974.91,0.0,0.95658,4e-05,3.7203]
[1776755668155,59.58,75967.82,0.0,0.9563,4e-05,3.73937]
[1776755669159,59.58,75958.4,0.0,0.95593,4e-05,3.76437]
[1776755674195,59.59,75953.74,0.0,0.95578,4e-05,3.77355]
[1776755679230,59.6,75953.28,0.0,0.95573,4e-05,3.77661]
[1776755681363,59.6,75967.26,0.0,0.95626,4e-05,3.74085]
[1776755687289,59.62,75963.54,0.0,0.95607,4e-05,3.75347]
[1776755691433,59.63,75958.4,0.0,0.95585,4e-05,3.76883]
[1776755697359,59.64,75956.18,0.0,0.95572,4e-05,3.77744]
[1776755702394,59.66,75958.96,0.0,0.9558,4e-05,3.77246]
[1776755704415,59.66,75964.58,0.0,0.956,4e-05,3.75876]
[1776755706423,59.67,75958.87,0.0,0.95576,4e-05,3.77466]
[1776755708436,59.67,75952.37,0.0,0.9555,4e-05,3.79262]
[1776755713471,59.69,75949.36,0.0,0.95535,4e-05,3.80272]
[1776755721645,59.7,75949.33,0.0,0.9553,4e-05,3.80623]
[1776755726564,59.72,75958.44,0.0,0.95562,4e-05,3.78442]
[1776755727572,59.72,75964.36,0.0,0.95584,4e-05,3.76938]
[1776755728588,59.72,75965.73,0.0,0.95589,4e-05,3.76629]
[1776755733620,59.74,75969.18,0.0,0.95604,4e-05,3.7549]
[1776755738656,59.75,75972.66,0.0,0.95614,4e-05,3.74841]
[1776755743689,59.76,75976.57,0.0,0.95625,4e-05,3.74077]
[1776755746710,59.77,75987.2,0.0,0.95663,4e-05,3.71475]
[1776755747717,59.78,75990.64,0.0,0.95676,4e-05,3.70641]
[1776755752752,59.79,75993.63,0.0,0.95684,4e-05,3.70111]
[1776755756781,59.8,76004.21,0.0,0.95721,4e-05,3.67532]
[1776755757787,59.8,76005.6,0.0,0.95726,4e-05,3.67203]
[1776755762827,59.81,76005.59,0.0,0.95724,4e-05,3.67347]
[1776755767860,59.82,76003.86,0.0,0.95715,4e-05,3.68006]
[1776755768866,59.82,75998.0,0.0,0.95692,4e-05,3.69565]
[1776755769873,59.82,75989.22,0.0,0.95658,4e-05,3.71881]
[1776755770880,59.83,75982.27,0.0,0.9563,4e-05,3.73726]
[1776755771995,59.83,75978.22,0.0,0.95614,4e-05,3.7482]
[1776755773901,59.83,75979.33,0.0,0.95617,4e-05,3.74609]
[1776755778936,59.84,75982.48,0.0,0.95627,4e-05,3.73982]
[1776755783971,59.86,75985.72,0.0,0.95636,4e-05,3.73329]
[1776755789006,59.87,75989.08,0.0,0.95647,4e-05,3.72646]
[1776755792144,59.87,75983.53,0.0,0.95629,4e-05,3.73706]
[1776755798069,59.88,75977.97,0.0,0.95605,4e-05,3.75357]
[1776755805118,59.9,75977.31,0.0,0.95599,4e-05,3.75753]
[1776755810156,59.9,75980.31,0.0,0.95608,4e-05,3.75136]
[1776755815188,59.91,75980.75,0.0,0.95607,4e-05,3.7519]
[1776755820224,59.92,75980.77,0.0,0.95605,4e-05,3.75351]
[1776755822365,59.93,75973.83,0.0,0.95577,4e-05,3.77224]
[1776755824251,59.93,75963.47,0.0,0.95536,4e-05,3.79996]
[1776755825261,59.93,75961.58,0.0,0.95528,4e-05,3.80517]
[1776755830295,59.94,75959.38,0.0,0.95518,4e-05,3.81244]
[1776755835329,59.95,75959.02,0.0,0.95514,4e-05,3.81464]
[1776755841376,59.96,75959.19,0.0,0.95513,4e-05,3.81573]
[1776755844395,59.96,75951.08,0.0,0.9548,4e-05,3.83782]
[1776755847414,59.96,75957.57,0.0,0.95504,4e-05,3.82147]
[1776755852574,59.97,75959.64,0.0,0.95516,4e-05,3.81249]
[1776755858493,59.98,75958.54,0.0,0.95509,4e-05,3.817]
[1776755863527,59.99,75958.82,0.0,0.95508,4e-05,3.8176]
[1776755870577,60.0,75959.32,0.0,0.95507,4e-05,3.81818]
[1776755875611,60.01,75963.18,0.0,0.9552,4e-05,3.8094]
[1776755876620,60.01,75969.47,0.0,0.95544,4e-05,3.79325]
[1776755881655,60.02,75976.69,0.0,0.9557,4e-05,3.77602]
[1776755882785,60.02,75991.58,0.0,0.95627,4e-05,3.73773]
[1776755889710,60.03,75991.33,0.0,0.95624,4e-05,3.73948]
[1776755895754,60.03,75989.78,0.0,0.95616,4e-05,3.74488]
[1776755900789,60.04,75987.32,0.0,0.95604,4e-05,3.75319]
[1776755904816,60.05,75996.02,0.0,0.95635,4e-05,3.73218]
[1776755905825,60.05,76007.74,0.0,0.95679,4e-05,3.70216]
[1776755906832,60.05,76017.46,0.0,0.95716,4e-05,3.67746]
[1776755908845,60.06,76018.35,0.0,0.95718,4e-05,3.67572]
[1776755913880,60.07,76014.98,0.0,0.95709,4e-05,3.68086]
[1776755918916,60.07,76010.86,0.0,0.95691,4e-05,3.69277]
[1776755923951,60.08,76013.47,0.0,0.95699,4e-05,3.68737]
[1776755925965,60.08,76015.83,0.0,0.95707,4e-05,3.68189]
[1776755931005,60.09,76018.19,0.0,0.95714,4e-05,3.67728]
[1776755933144,60.1,76024.4,0.0,0.95737,4e-05,3.662]
[1776755935028,60.1,76027.84,0.0,0.95749,4e-05,3.65384]
[1776755941071,60.11,76029.41,0.0,0.95752,4e-05,3.65179]
[1776755947112,60.12,76027.63,0.0,0.95742,4e-05,3.65825]
[1776755952147,60.13,76029.81,0.0,0.95748,4e-05,3.65429]
[1776755957182,60.14,76032.14,0.0,0.95755,4e-05,3.64995]
[1776755962217,60.15,76034.59,0.0,0.95761,4e-05,3.64532]
[1776755966245,60.15,76043.27,0.0,0.95792,4e-05,3.62457]
[1776755969266,60.16,76044.88,0.0,0.95796,4e-05,3.62153]
[1776755974301,60.17,76045.09,0.0,0.958,4e-05,3.61791]
[1776755979336,60.18,76048.92,0.0,0.95811,4e-05,3.60998]
[1776755987393,60.2,76050.79,0.0,0.95814,4e-05,3.60807]
[1776755993569,60.21,76049.42,0.0,0.95806,4e-05,3.61393]
[1776755999480,60.22,76059.16,0.0,0.95839,4e-05,3.59145]
[1776756000487,60.22,76064.68,0.0,0.95858,4e-05,3.57799]
[1776756005527,60.23,76067.98,0.0,0.95868,4e-05,3.57126]
[1776756006532,60.24,76074.7,0.0,0.95891,4e-05,3.5553]
[1776756008551,60.24,76080.4,0.0,0.95911,4e-05,3.54165]
[1776756011573,60.24,76085.87,0.0,0.9593,4e-05,3.52839]
[1776756016606,60.25,76093.62,0.0,0.95957,4e-05,3.51024]
[1776756021642,60.26,76097.88,0.0,0.95968,4e-05,3.50229]
[1776756026679,60.28,76098.68,0.0,0.95967,4e-05,3.50293]
[1776756031710,60.29,76101.11,0.0,0.95977,4e-05,3.49485]
[1776756033851,60.3,76095.47,0.0,0.95956,4e-05,3.50982]
[1776756036746,60.31,76090.75,0.0,0.95937,4e-05,3.52302]
[1776756037754,60.31,76080.47,0.0,0.95899,4e-05,3.549]
[1776756039766,60.32,76072.47,0.0,0.95869,4e-05,3.56981]
[1776756044803,60.33,76074.58,0.0,0.95873,4e-05,3.56663]
[1776756049837,60.34,76077.24,0.0,0.9588,4e-05,3.56213]
[1776756058900,60.36,76074.7,0.0,0.95865,4e-05,3.57223]
[1776756064063,60.37,76075.35,0.0,0.95865,4e-05,3.57265]
[1776756070985,60.39,76074.85,0.0,0.95859,4e-05,3.57672]
[1776756075015,60.4,76082.11,0.0,0.95883,4e-05,3.56022]
[1776756077028,60.4,76083.98,0.0,0.95889,4e-05,3.55643]
[1776756080057,60.41,76095.7,0.0,0.95929,4e-05,3.52869]
[1776756081057,60.41,76097.29,0.0,0.95934,4e-05,3.52525]
[1776756086096,60.43,76092.52,0.0,0.95913,4e-05,3.53949]
[1776756091130,60.44,76086.29,0.0,0.95893,4e-05,3.5525]
[1776756092141,60.44,76080.65,0.0,0.95872,4e-05,3.56698]
[1776756093145,60.45,76077.64,0.0,0.9586,4e-05,3.57491]
[1776756095161,60.45,76074.29,0.0,0.95847,4e-05,3.58409]
[1776756101199,60.46,76073.49,0.0,0.9584,4e-05,3.58844]
[1776756106234,60.47,76069.39,0.0,0.95823,4e-05,3.60058]
[1776756111269,60.48,76064.59,0.0,0.95803,4e-05,3.61436]
[1776756116305,60.49,76064.56,0.0,0.958,4e-05,3.61606]
[1776756121340,60.5,76065.26,0.0,0.958,4e-05,3.61591]
[1776756126375,60.51,76063.0,0.0,0.9579,4e-05,3.62317]
[1776756131409,60.52,76061.9,0.0,0.95784,4e-05,3.62745]
[1776756136443,60.53,76058.73,0.0,0.9577,4e-05,3.63685]
[1776756141481,60.54,76063.54,0.0,0.95786,4e-05,3.62616]
[1776756146515,60.54,76061.11,0.0,0.95775,4e-05,3.63374]
[1776756151551,60.55,76062.95,0.0,0.95785,4e-05,3.6257]
[1776756152565,60.55,76073.89,0.0,0.95824,4e-05,3.59853]
[1776756153566,60.56,76084.7,0.0,0.95863,4e-05,3.57187]
[1776756154702,60.56,76091.19,0.0,0.95885,4e-05,3.55653]
[1776756160615,60.57,76097.06,0.0,0.95904,4e-05,3.54405]
[1776756165649,60.59,76098.67,0.0,0.95906,4e-05,3.54267]
[1776756169677,60.6,76106.07,0.0,0.9593,4e-05,3.52617]
[1776756173711,60.61,76113.44,0.0,0.95953,4e-05,3.50993]
[1776756178741,60.62,76114.45,0.0,0.95953,4e-05,3.50993]
[1776756181762,60.63,76109.39,0.0,0.95933,4e-05,3.52382]
[1776756186796,60.65,76109.77,0.0,0.95931,4e-05,3.52522]
[1776756191832,60.66,76113.67,0.0,0.95942,4e-05,3.51796]
[1776756194987,60.67,76118.44,0.0,0.95957,4e-05,3.5077]
[1776756201902,60.69,76117.3,0.0,0.95948,4e-05,3.5139]
[1776756205058,60.7,76122.79,0.0,0.95965,4e-05,3.50187]
[1776756210968,60.71,76121.99,0.0,0.95958,4e-05,3.5068]
[1776756215127,60.72,76116.8,0.0,0.95942,4e-05,3.51674]
[1776756220032,60.73,76110.88,0.0,0.95919,4e-05,3.53292]
[1776756221037,60.73,76104.56,0.0,0.95896,4e-05,3.54859]
[1776756225202,60.73,76099.61,0.0,0.95878,4e-05,3.56104]
[1776756231110,60.75,76102.11,0.0,0.95884,4e-05,3.55719]
[1776756236146,60.76,76105.9,0.0,0.95894,4e-05,3.5498]
[1776756241180,60.77,76107.77,0.0,0.95898,4e-05,3.54717]
[1776756246250,60.78,76109.07,0.0,0.959,4e-05,3.54595]
[1776756250272,60.79,76118.25,0.0,0.95931,4e-05,3.52492]
[1776756253292,60.8,76121.47,0.0,0.9594,4e-05,3.51829]
[1776756258330,60.81,76121.34,0.0,0.95937,4e-05,3.52077]
[1776756263362,60.82,76121.03,0.0,0.95933,4e-05,3.52365]
[1776756268401,60.84,76124.49,0.0,0.95942,4e-05,3.51727]
[1776756273436,60.85,76131.99,0.0,0.9597,4e-05,3.49634]
[1776756278472,60.86,76126.71,0.0,0.95948,4e-05,3.51151]
[1776756283506,60.87,76129.58,0.0,0.95956,4e-05,3.50661]
[1776756288541,60.89,76135.94,0.0,0.95975,4e-05,3.49317]
[1776756293576,60.9,76140.4,0.0,0.95988,4e-05,3.48447]
[1776756298611,60.91,76141.89,0.0,0.9599,4e-05,3.48311]
[1776756302642,60.92,76156.7,0.0,0.96039,3e-05,3.44899]
[1776756303649,60.93,76162.3,0.0,0.96058,3e-05,3.43597]
[1776756304656,60.93,76164.79,0.0,0.96066,3e-05,3.43051]
[1776756307677,60.94,76173.54,0.0,0.96093,3e-05,3.4111]
[1776756308685,60.94,76175.64,0.0,0.961,3e-05,3.40663]
[1776756310711,60.95,76183.38,0.0,0.96125,3e-05,3.38928]
[1776756311713,60.95,76192.34,0.0,0.96154,3e-05,3.36854]
[1776756312715,60.95,76206.88,0.0,0.96203,3e-05,3.33439]
[1776756313722,60.96,76214.98,0.0,0.9623,3e-05,3.31566]
[1776756314730,60.96,76238.92,0.0,0.96309,3e-05,3.25968]
[1776756315872,60.96,76288.65,0.0,0.96468,3e-05,3.14637]
[1776756316758,60.97,76288.65,0.0,0.96467,3e-05,3.14701]
[1776756317771,61.01,76264.33,0.0,0.96379,3e-05,3.20968]
[1776756318770,61.01,76252.08,0.0,0.96339,3e-05,3.23843]
[1776756321907,61.04,76219.99,0.0,0.96226,3e-05,3.31881]
[1776756322797,61.05,76219.99,0.0,0.96225,3e-05,3.3192]
[1776756324811,61.05,76214.44,0.0,0.96205,3e-05,3.33299]
[1776756329852,61.06,76209.26,0.0,0.96186,3e-05,3.34702]
[1776756331978,61.07,76203.57,0.0,0.9617,3e-05,3.35653]
[1776756333879,61.07,76194.65,0.0,0.96139,3e-05,3.37834]
[1776756338910,61.08,76191.91,0.0,0.96128,3e-05,3.38634]
[1776756343945,61.09,76192.45,0.0,0.96128,3e-05,3.38647]
[1776756345959,61.09,76205.24,0.0,0.9617,3e-05,3.35673]
[1776756346967,61.09,76210.72,0.0,0.96188,3e-05,3.34412]
[1776756348988,61.1,76217.36,0.0,0.96209,3e-05,3.32918]
[1776756349987,61.1,76228.81,0.0,0.96247,3e-05,3.30272]
[1776756354015,61.15,76233.64,0.0,0.9625,3e-05,3.30063]
[1776756358053,61.16,76227.78,0.0,0.96228,3e-05,3.31598]
[1776756362198,61.17,76241.25,0.0,0.96271,3e-05,3.28606]
[1776756363085,61.18,76241.25,0.0,0.9627,3e-05,3.2865]
[1776756364091,61.18,76235.39,0.0,0.9625,3e-05,3.30058]
[1776756365097,61.18,76218.97,0.0,0.96195,3e-05,3.33944]
[1776756366104,61.18,76207.86,0.0,0.96157,3e-05,3.36597]
[1776756368118,61.19,76226.21,0.0,0.96218,3e-05,3.3234]
[1776756369132,61.19,76244.35,0.0,0.96277,3e-05,3.28146]
[1776756370136,61.19,76250.69,0.0,0.96298,3e-05,3.2672]
[1776756371142,61.19,76274.92,0.0,0.96376,3e-05,3.21134]
[1776756372277,61.23,76281.96,0.0,0.9639,3e-05,3.20156]
[1776756377183,61.31,76274.59,0.0,0.96348,3e-05,3.23152]
[1776756378192,61.31,76266.84,0.0,0.96323,3e-05,3.24985]
[1776756380202,61.32,76260.43,0.0,0.963,3e-05,3.26559]
[1776756382347,61.32,76249.64,0.0,0.96264,3e-05,3.2915]
[1776756387257,61.33,76245.12,0.0,0.96246,3e-05,3.30407]
[1776756392421,61.35,76238.2,0.0,0.96225,3e-05,3.31756]
[1776756394306,61.35,76229.42,0.0,0.96195,3e-05,3.33886]
[1776756399341,61.39,76223.99,0.0,0.96166,3e-05,3.35917]
[1776756406390,61.41,76224.49,0.0,0.96165,3e-05,3.36027]
[1776756411427,61.42,76226.71,0.0,0.9617,3e-05,3.35671]
[1776756413440,61.42,76220.51,0.0,0.96148,3e-05,3.372]
[1776756415453,61.43,76218.83,0.0,0.96142,3e-05,3.3766]
[1776756420489,61.44,76218.95,0.0,0.9614,3e-05,3.37783]
[1776756425523,61.44,76213.69,0.0,0.9612,3e-05,3.39179]
[1776756427536,61.45,76208.07,0.0,0.961,3e-05,3.40568]
[1776756428545,61.46,76199.34,0.0,0.96067,3e-05,3.42902]
[1776756429560,61.46,76199.96,0.0,0.96068,3e-05,3.42775]
[1776756431578,61.47,76206.5,0.0,0.9609,3e-05,3.4126]
[1776756433590,61.47,76210.86,0.0,0.96104,3e-05,3.40272]
[1776756438622,61.48,76209.27,0.0,0.96097,3e-05,3.40768]
[1776756440636,61.48,76202.45,0.0,0.96073,3e-05,3.42435]
[1776756442777,61.48,76197.44,0.0,0.96056,3e-05,3.43668]
[1776756446686,61.48,76192.4,0.0,0.96037,3e-05,3.44944]
[1776756447687,61.49,76187.63,0.0,0.96021,3e-05,3.46103]
[1776756449701,61.49,76180.96,0.0,0.95997,3e-05,3.47733]
[1776756451722,61.49,76187.16,0.0,0.96023,3e-05,3.45793]
[1776756456750,61.49,76187.07,0.0,0.96022,3e-05,3.45882]
[1776756461785,61.5,76187.1,0.0,0.96021,3e-05,3.45937]
[1776756466822,61.5,76188.29,0.0,0.96024,3e-05,3.45718]
[1776756471855,61.5,76186.03,0.0,0.96016,3e-05,3.46325]
[1776756476890,61.51,76184.7,0.0,0.9601,3e-05,3.46717]
[1776756481929,61.51,76186.87,0.0,0.96017,3e-05,3.46254]
[1776756486961,61.52,76190.75,0.0,0.96029,3e-05,3.4539]
[1776756488976,61.52,76197.23,0.0,0.96051,3e-05,3.4387]
[1776756494011,61.52,76196.51,0.0,0.96048,3e-05,3.44123]
[1776756499045,61.53,76194.24,0.0,0.96039,3e-05,3.44738]
[1776756501059,61.53,76201.4,0.0,0.96063,3e-05,3.4306]
[1776756506095,61.53,76200.33,0.0,0.96058,3e-05,3.434]
[1776756511129,61.54,76198.56,0.0,0.96056,3e-05,3.43431]
[1776756513279,61.54,76189.99,0.0,0.96026,3e-05,3.4551]
[1776756519185,61.54,76193.67,0.0,0.96037,3e-05,3.4471]
[1776756522207,61.55,76187.42,0.0,0.96015,3e-05,3.46246]
[1776756523349,61.55,76177.35,0.0,0.9598,3e-05,3.48677]
[1776756525227,61.55,76174.4,0.0,0.95969,3e-05,3.49471]
[1776756528248,61.56,76185.69,0.0,0.96006,3e-05,3.46875]
[1776756533420,61.56,76183.36,0.0,0.95997,3e-05,3.47516]
[1776756535297,61.57,76180.81,0.0,0.95987,3e-05,3.4818]
[1776756540333,61.57,76182.5,0.0,0.95993,3e-05,3.47807]
[1776756545367,61.58,76183.38,0.0,0.95994,3e-05,3.47702]
[1776756550402,61.58,76182.59,0.0,0.95991,3e-05,3.47927]
[1776756555437,61.58,76183.8,0.0,0.95995,3e-05,3.4767]
[1776756556444,61.58,76190.83,0.0,0.96019,3e-05,3.45991]
[1776756557451,61.58,76197.4,0.0,0.96042,3e-05,3.4443]
[1776756562486,61.58,76197.72,0.0,0.96042,3e-05,3.4442]
[1776756568530,61.59,76195.74,0.0,0.96034,3e-05,3.44967]
[1776756573566,61.59,76190.4,0.0,0.9602,3e-05,3.45832]
[1776756577594,61.59,76184.41,0.0,0.95998,3e-05,3.4731]
[1776756578601,61.6,76194.65,0.0,0.96034,3e-05,3.44862]
[1776756579610,61.6,76199.24,0.0,0.96049,3e-05,3.43777]
[1776756584661,61.6,76198.86,0.0,0.96047,3e-05,3.43937]
[1776756589679,61.6,76198.12,0.0,0.96043,3e-05,3.44183]
[1776756594714,61.61,76194.56,0.0,0.9603,3e-05,3.451]
[1776756599749,61.61,76197.78,0.0,0.96041,3e-05,3.44392]
[1776756601766,61.61,76211.4,0.0,0.96087,3e-05,3.41175]
[1776756602771,61.61,76221.39,0.0,0.9612,3e-05,3.38827]
[1776756603777,61.62,76226.43,0.0,0.96137,3e-05,3.37659]
[1776756605792,61.62,76230.2,0.0,0.96149,3e-05,3.36821]
[1776756608812,61.62,76243.23,0.0,0.96192,3e-05,3.33844]
[1776756609823,61.63,76245.44,0.0,0.96199,3e-05,3.33359]
[1776756614860,61.64,76244.57,0.0,0.96193,3e-05,3.33727]
[1776756616873,61.64,76226.23,0.0,0.96131,3e-05,3.38099]
[1776756617880,61.64,76223.64,0.0,0.96122,3e-05,3.38736]
[1776756620903,61.65,76234.52,0.0,0.96157,3e-05,3.36252]
[1776756621912,61.65,76232.79,0.0,0.96151,3e-05,3.36688]
[1776756624928,61.65,76228.61,0.0,0.96136,3e-05,3.37756]
[1776756629963,61.66,76224.62,0.0,0.96121,3e-05,3.3883]
[1776756634995,61.67,76225.66,0.0,0.96127,3e-05,3.38246]
[1776756638017,61.67,76220.64,0.0,0.96109,3e-05,3.39507]
[1776756640036,61.68,76213.47,0.0,0.96084,3e-05,3.41252]
[1776756641043,61.68,76202.42,0.0,0.96046,3e-05,3.43902]
[1776756642046,61.68,76194.91,0.0,0.9602,3e-05,3.45713]
[1776756643054,61.71,76192.19,0.0,0.96004,3e-05,3.4684]
[1776756647082,61.74,76184.86,0.0,0.9597,3e-05,3.49187]
[1776756649098,61.74,76179.84,0.0,0.95951,3e-05,3.5048]
[1776756654289,61.76,76184.18,0.0,0.95964,3e-05,3.49631]
[1776756658160,61.77,76179.12,0.0,0.95944,4e-05,3.5101]
[1776756663196,61.78,76178.09,0.0,0.95937,4e-05,3.51448]
[1776756667225,61.79,76167.57,0.0,0.95898,4e-05,3.54145]
[1776756668233,61.79,76163.28,0.0,0.95883,4e-05,3.55222]
[1776756671252,61.79,76151.67,0.0,0.9584,4e-05,3.58149]
[1776756672259,61.79,76148.98,0.0,0.9583,4e-05,3.58835]
[1776756676292,61.8,76143.48,0.0,0.95809,4e-05,3.60289]
[1776756681328,61.81,76139.32,0.0,0.95792,4e-05,3.6144]
[1776756684501,61.81,76144.86,0.0,0.9581,4e-05,3.60182]
[1776756690390,61.82,76144.8,0.0,0.95808,4e-05,3.60326]
[1776756695426,61.83,76148.17,0.0,0.95824,4e-05,3.59148]
[1776756700463,61.84,76146.64,0.0,0.95816,4e-05,3.59657]
[1776756706506,61.85,76145.42,0.0,0.9581,4e-05,3.60107]
[1776756711540,61.86,76146.11,0.0,0.9581,4e-05,3.60086]
[1776756716600,61.86,76147.65,0.0,0.95814,4e-05,3.5983]
[1776756717584,61.86,76141.08,0.0,0.9579,4e-05,3.61466]
[1776756719601,61.87,76126.4,0.0,0.95736,4e-05,3.65126]
[1776756720613,61.87,76120.7,0.0,0.95715,4e-05,3.66553]
[1776756721616,61.87,76110.58,0.0,0.95678,4e-05,3.69081]
[1776756724783,61.87,76119.49,0.0,0.9571,4e-05,3.66892]
[1776756730678,61.87,76119.09,0.0,0.95707,4e-05,3.67069]
[1776756731685,61.87,76111.57,0.0,0.9568,4e-05,3.6895]
[1776756733700,61.87,76105.53,0.0,0.95657,4e-05,3.70472]
[1776756738734,61.88,76102.9,0.0,0.95647,4e-05,3.71162]
[1776756743768,61.88,76107.52,0.0,0.95664,4e-05,3.70038]
[1776756748804,61.88,76108.92,0.0,0.95668,4e-05,3.69728]
[1776756750818,61.88,76100.03,0.0,0.95635,4e-05,3.71966]
[1776756753838,61.88,76093.57,0.0,0.95616,4e-05,3.7311]
[1776756756870,61.88,76077.84,0.0,0.95557,4e-05,3.77083]
[1776756757870,61.88,76066.64,0.0,0.95515,4e-05,3.7992]
[1776756758880,61.88,76061.98,0.0,0.95497,4e-05,3.81098]
[1776756759885,61.88,76056.81,0.0,0.95477,4e-05,3.82406]
[1776756761898,61.88,76053.81,0.0,0.95466,4e-05,3.83147]
[1776756765928,61.88,76045.63,0.0,0.95436,4e-05,3.8519]
[1776756770964,61.87,76047.69,0.0,0.95445,4e-05,3.84585]
[1776756775997,61.87,76046.79,0.0,0.95442,4e-05,3.84744]
[1776756781033,61.86,76048.11,0.0,0.95448,4e-05,3.84337]
[1776756783047,61.86,76041.54,0.0,0.95423,4e-05,3.85995]
[1776756785206,61.86,76039.24,0.0,0.95415,4e-05,3.86554]
[1776756791103,61.86,76039.39,0.0,0.95417,4e-05,3.86415]
[1776756794124,61.85,76044.63,0.0,0.95438,4e-05,3.8502]
[1776756799160,61.85,76047.06,0.0,0.95447,4e-05,3.84421]
[1776756804194,61.86,76044.1,0.0,0.95435,4e-05,3.85229]
[1776756808250,61.86,76040.61,0.0,0.95421,4e-05,3.86165]
[1776756814293,61.86,76040.07,0.0,0.95424,4e-05,3.85839]
[1776756819331,61.86,76042.01,0.0,0.95431,4e-05,3.85378]
[1776756824365,61.87,76042.67,0.0,0.95433,4e-05,3.8525]
[1776756829401,61.87,76039.65,0.0,0.9542,4e-05,3.86064]
[1776756834437,61.87,76036.24,0.0,0.95408,4e-05,3.86904]
[1776756839473,61.87,76036.64,0.0,0.95409,4e-05,3.86827]
[1776756843501,61.86,76041.77,0.0,0.9543,4e-05,3.85438]
[1776756848537,61.86,76047.46,0.0,0.95453,4e-05,3.839]
[1776756853572,61.85,76051.51,0.0,0.9547,4e-05,3.82785]
[1776756854579,61.85,76069.26,0.0,0.95537,4e-05,3.78264]
[1776756855702,61.85,76080.56,0.0,0.9558,4e-05,3.75401]
[1776756856606,61.85,76080.56,0.0,0.9558,4e-05,3.75401]
[1776756857604,61.85,76071.37,0.0,0.95545,4e-05,3.77726]
[1776756858611,61.85,76065.43,0.0,0.95523,4e-05,3.7923]
[1776756859619,61.85,76065.66,0.0,0.95524,4e-05,3.79166]
[1776756864653,61.85,76062.13,0.0,0.95511,4e-05,3.80031]
[1776756869688,61.85,76065.03,0.0,0.95522,4e-05,3.7925]
[1776756873716,61.85,76071.67,0.0,0.95553,4e-05,3.77037]
[1776756878751,61.85,76079.36,0.0,0.95583,4e-05,3.75065]
[1776756880766,61.85,76082.0,0.0,0.95592,4e-05,3.74441]
[1776756884793,61.85,76076.2,0.0,0.9557,4e-05,3.75915]
[1776756889828,61.85,76077.53,0.0,0.95575,4e-05,3.75562]
[1776756894863,61.85,76075.35,0.0,0.95566,4e-05,3.76209]
[1776756897884,61.85,76108.05,0.0,0.95687,4e-05,3.68037]
[1776756898892,61.86,76121.56,0.0,0.95736,4e-05,3.64726]
[1776756902031,61.86,76116.42,0.0,0.95717,4e-05,3.66031]
[1776756902954,61.86,76128.51,0.0,0.95761,4e-05,3.63052]
[1776756903948,61.86,76146.73,0.0,0.95827,4e-05,3.5857]
[1776756904959,61.86,76143.06,0.0,0.95813,4e-05,3.59496]
[1776756908983,61.87,76149.91,0.0,0.95836,4e-05,3.57918]
[1776756909990,61.87,76165.49,0.0,0.95891,4e-05,3.54151]
[1776756910997,61.87,76166.02,0.0,0.95893,4e-05,3.54057]
[1776756914018,61.88,76160.36,0.0,0.95871,4e-05,3.55537]
[1776756919055,61.89,76151.72,0.0,0.95838,4e-05,3.57809]
[1776756920062,61.89,76143.26,0.0,0.95807,4e-05,3.5991]
[1776756921069,61.89,76137.86,0.0,0.95787,4e-05,3.61262]
[1776756925100,61.9,76137.09,0.0,0.95783,4e-05,3.61546]
[1776756930133,61.9,76139.44,0.0,0.9579,4e-05,3.61088]
[1776756935168,61.91,76139.04,0.0,0.95792,4e-05,3.60826]
[1776756937182,61.91,76144.91,0.0,0.95812,4e-05,3.59435]
[1776756942217,61.94,76147.16,0.0,0.95815,4e-05,3.59263]
[1776756947252,61.94,76147.78,0.0,0.95815,4e-05,3.59244]
[1776756952288,61.95,76149.65,0.0,0.9582,4e-05,3.58921]
[1776756957323,61.96,76149.03,0.0,0.95816,4e-05,3.59203]
[1776756962360,61.97,76148.89,0.0,0.95813,4e-05,3.59389]
[1776756966495,61.99,76176.67,0.0,0.95907,4e-05,3.5299]
[1776756967406,61.99,76176.67,0.0,0.95906,4e-05,3.53025]
[1776756972441,62.04,76162.82,0.0,0.95846,4e-05,3.5719]
[1776756976472,62.05,76167.3,0.0,0.9586,4e-05,3.56218]
[1776756981507,62.08,76163.03,0.0,0.95835,4e-05,3.57929]
[1776756986634,62.09,76160.77,0.0,0.95825,4e-05,3.58621]
[1776756992612,62.16,76163.87,0.0,0.95824,4e-05,3.58574]
[1776756998633,62.2,76166.62,0.0,0.95824,4e-05,3.58573]
[1776757005684,62.21,76168.7,0.0,0.95829,4e-05,3.58265]
[1776757010740,62.22,76167.48,0.0,0.95823,4e-05,3.587]
[1776757011733,62.22,76177.18,0.0,0.95857,4e-05,3.56343]
[1776757012824,62.22,76203.85,0.0,0.9595,3e-05,3.49947]
[1776757013741,62.25,76203.85,0.0,0.95945,3e-05,3.50345]
[1776757014748,62.25,76211.56,0.0,0.95971,3e-05,3.48544]
[1776757017770,62.26,76217.49,0.0,0.95989,3e-05,3.47262]
[1776757018777,62.26,76225.25,0.0,0.96015,3e-05,3.45465]
[1776757019785,62.26,76231.93,0.0,0.96038,3e-05,3.43933]
[1776757022895,62.27,76226.0,0.0,0.96015,3e-05,3.45488]
[1776757024823,62.28,76220.6,0.0,0.95995,3e-05,3.46864]
[1776757028863,62.29,76227.85,0.0,0.96018,3e-05,3.4533]
[1776757031884,62.32,76220.27,0.0,0.95984,3e-05,3.47668]
[1776757034905,62.4,76213.62,0.0,0.95943,3e-05,3.50477]
[1776757035911,62.42,76205.42,0.0,0.9591,3e-05,3.5279]
[1776757038934,62.42,76197.42,0.0,0.9588,4e-05,3.54811]
[1776757040947,62.43,76192.45,0.0,0.95862,4e-05,3.56068]
[1776757045982,62.43,76196.29,0.0,0.95874,4e-05,3.55284]
[1776757053031,62.45,76197.67,0.0,0.95881,4e-05,3.54663]
[1776757059073,62.45,76197.04,0.0,0.95876,4e-05,3.54975]
[1776757064108,62.46,76200.06,0.0,0.95885,4e-05,3.54377]
[1776757069143,62.47,76202.1,0.0,0.9589,4e-05,3.54014]
[1776757079213,62.49,76202.8,0.0,0.95889,4e-05,3.54096]
[1776757083318,62.49,76194.49,0.0,0.95859,4e-05,3.56196]
[1776757084247,62.49,76194.49,0.0,0.95858,4e-05,3.56216]
[1776757089282,62.5,76187.76,0.0,0.95833,4e-05,3.57945]
[1776757094318,62.5,76185.86,0.0,0.95825,4e-05,3.58496]
[1776757098348,62.51,76180.2,0.0,0.95804,4e-05,3.59938]
[1776757103381,62.51,76175.34,0.0,0.95785,4e-05,3.61195]
[1776757107415,62.52,76180.64,0.0,0.95804,4e-05,3.59963]
[1776757108417,62.52,76184.91,0.0,0.95818,4e-05,3.58944]
[1776757109422,62.52,76192.3,0.0,0.95844,4e-05,3.57174]
[1776757110430,62.52,76194.23,0.0,0.95851,4e-05,3.56696]
[1776757115466,62.52,76190.69,0.0,0.95844,4e-05,3.57081]
[1776757117480,62.52,76187.72,0.0,0.95833,4e-05,3.57841]
[1776757122515,62.53,76194.04,0.0,0.95854,4e-05,3.56417]
[1776757129566,62.54,76198.86,0.0,0.95868,4e-05,3.55421]
[1776757134601,62.54,76200.38,0.0,0.95872,4e-05,3.55169]
[1776757140644,62.55,76200.91,0.0,0.95872,4e-05,3.55175]
[1776757145679,62.56,76200.14,0.0,0.95868,4e-05,3.55464]
[1776757150713,62.56,76201.29,0.0,0.9587,4e-05,3.55287]
[1776757155752,62.57,76197.98,0.0,0.95857,4e-05,3.56202]
[1776757160785,62.58,76194.18,0.0,0.95842,4e-05,3.57216]
[1776757165820,62.58,76195.15,0.0,0.95844,4e-05,3.57077]
[1776757171862,62.59,76196.59,0.0,0.95853,4e-05,3.56369]
[1776757176897,62.59,76194.7,0.0,0.95845,4e-05,3.56927]
[1776757182940,62.6,76194.52,0.0,0.95842,4e-05,3.57089]
[1776757187975,62.61,76194.61,0.0,0.95841,4e-05,3.57166]
[1776757193012,62.61,76194.59,0.0,0.9584,4e-05,3.57268]
[1776757198045,62.62,76195.27,0.0,0.95841,4e-05,3.57201]
[1776757203080,62.63,76207.48,0.0,0.95882,4e-05,3.54364]
[1776757208115,62.63,76209.04,0.0,0.95886,4e-05,3.54109]
[1776757213151,62.64,76212.08,0.0,0.95895,3e-05,3.53504]
[1776757219276,62.65,76209.89,0.0,0.95885,4e-05,3.5417]
[1776757225235,62.66,76210.1,0.0,0.95884,4e-05,3.54257]
[1776757230269,62.66,76216.79,0.0,0.95906,3e-05,3.52769]
[1776757232287,62.68,76232.4,0.0,0.95961,3e-05,3.48854]
[1776757233292,62.68,76238.73,0.0,0.95982,3e-05,3.47384]
[1776757234297,62.68,76238.8,0.0,0.95982,3e-05,3.47401]
[1776757239331,62.69,76238.38,0.0,0.95978,3e-05,3.47673]
[1776757244370,62.71,76237.21,0.0,0.95972,3e-05,3.48126]
[1776757249489,62.72,76235.13,0.0,0.95962,3e-05,3.48799]
[1776757252425,62.72,76229.87,0.0,0.95942,3e-05,3.50156]
[1776757257460,62.73,76227.14,0.0,0.9593,3e-05,3.5098]
[1776757262496,62.74,76224.62,0.0,0.95919,3e-05,3.51749]
[1776757267531,62.75,76223.17,0.0,0.95912,3e-05,3.52261]
[1776757272566,62.76,76223.16,0.0,0.95909,3e-05,3.52425]
[1776757277601,62.77,76221.16,0.0,0.959,3e-05,3.53063]
[1776757282637,62.78,76220.17,0.0,0.95894,3e-05,3.53456]
[1776757284649,62.79,76227.24,0.0,0.95918,3e-05,3.51832]
[1776757289691,62.8,76227.49,0.0,0.95917,3e-05,3.51942]
[1776757294724,62.81,76236.14,0.0,0.95949,3e-05,3.4958]
[1776757295731,62.81,76242.38,0.0,0.9597,3e-05,3.4814]
[1776757297746,62.81,76243.02,0.0,0.95971,3e-05,3.4807]
[1776757298752,62.82,76257.88,0.0,0.96021,3e-05,3.44608]
[1776757299759,62.82,76261.43,0.0,0.96033,3e-05,3.43821]
[1776757303787,62.83,76263.3,0.0,0.96036,3e-05,3.43576]
[1776757308822,62.84,76265.74,0.0,0.96041,3e-05,3.43241]
[1776757312860,62.88,76272.66,0.0,0.96056,3e-05,3.42232]
[1776757313866,62.88,76302.36,0.0,0.96154,3e-05,3.35391]
[1776757314872,62.89,76302.5,0.0,0.96154,3e-05,3.35418]
[1776757315883,62.92,76281.99,0.0,0.96077,3e-05,3.40758]
[1776757316890,62.93,76275.92,0.0,0.96056,3e-05,3.42223]
[1776757317896,62.93,76287.97,0.0,0.96096,3e-05,3.39466]
[1776757318904,62.93,76292.56,0.0,0.96111,3e-05,3.38455]
[1776757323938,62.95,76293.03,0.0,0.96108,3e-05,3.38615]
[1776757324946,62.95,76287.56,0.0,0.96089,3e-05,3.39937]
[1776757325951,62.96,76282.83,0.0,0.96073,3e-05,3.41088]
[1776757327965,62.96,76279.84,0.0,0.96061,3e-05,3.4188]
[1776757333001,62.98,76277.24,0.0,0.96049,3e-05,3.42723]
[1776757335018,62.98,76272.5,0.0,0.96032,3e-05,3.4392]
[1776757339043,62.99,76269.81,0.0,0.96021,3e-05,3.44717]
[1776757344077,63.03,76271.36,0.0,0.96018,3e-05,3.44926]
[1776757349113,63.06,76270.52,0.0,0.96007,3e-05,3.45678]
[1776757354151,63.13,76273.19,0.0,0.96004,3e-05,3.45773]
[1776757359185,63.14,76274.76,0.0,0.96007,3e-05,3.4559]
[1776757363216,63.16,76285.68,0.0,0.96041,3e-05,3.43227]
[1776757364224,63.16,76295.65,0.0,0.96074,3e-05,3.40909]
[1776757365235,63.16,76296.28,0.0,0.96076,3e-05,3.40807]
[1776757370356,63.17,76295.49,0.0,0.9607,3e-05,3.41252]
[1776757376307,63.19,76294.73,0.0,0.96063,3e-05,3.41686]
[1776757381341,63.2,76294.26,0.0,0.96059,3e-05,3.42006]
[1776757386377,63.22,76292.9,0.0,0.96051,3e-05,3.42529]
[1776757388391,63.22,76285.49,0.0,0.96025,3e-05,3.44332]
[1776757393426,63.23,76284.85,0.0,0.9602,3e-05,3.4467]
[1776757395446,63.24,76276.94,0.0,0.95993,3e-05,3.4659]
[1776757399468,63.24,76283.5,0.0,0.96013,3e-05,3.45193]
[1776757400580,63.25,76288.51,0.0,0.96029,3e-05,3.44061]
[1776757406518,63.26,76288.47,0.0,0.96026,3e-05,3.44298]
[1776757408531,63.26,76281.34,0.0,0.96001,3e-05,3.46037]
[1776757410650,63.27,76275.43,0.0,0.9598,3e-05,3.47489]
[1776757416590,63.28,76276.57,0.0,0.95986,3e-05,3.46937]
[1776757421624,63.29,76272.78,0.0,0.95971,3e-05,3.47979]
[1776757426659,63.3,76276.06,0.0,0.9598,3e-05,3.47356]
[1776757431694,63.31,76279.31,0.0,0.95989,3e-05,3.46742]
[1776757436729,63.32,76277.85,0.0,0.95982,3e-05,3.47228]
[1776757441765,63.32,76272.95,0.0,0.95963,3e-05,3.48516]
[1776757446802,63.33,76267.7,0.0,0.95943,3e-05,3.49884]
[1776757448816,63.34,76261.31,0.0,0.95921,3e-05,3.51443]
[1776757450929,63.34,76257.59,0.0,0.95907,3e-05,3.52369]
[1776757456873,63.35,76255.98,0.0,0.959,3e-05,3.52888]
[1776757460999,63.35,76249.12,0.0,0.95875,3e-05,3.54605]
[1776757463923,63.36,76243.04,0.0,0.95853,3e-05,3.56114]
[1776757468957,63.36,76237.72,0.0,0.95833,4e-05,3.57478]
[1776757476010,63.37,76234.7,0.0,0.95825,4e-05,3.5784]
[1776757479027,63.37,76228.15,0.0,0.95802,4e-05,3.59457]
[1776757484063,63.38,76226.21,0.0,0.95794,4e-05,3.59991]
[1776757490106,63.38,76223.23,0.0,0.95782,4e-05,3.60778]
[1776757495142,63.38,76220.3,0.0,0.95771,4e-05,3.61536]
[1776757500179,63.39,76217.43,0.0,0.9576,4e-05,3.6227]
[1776757506222,63.4,76215.74,0.0,0.95752,4e-05,3.6282]
[1776757511355,63.4,76211.26,0.0,0.95735,4e-05,3.64006]
[1776757517300,63.41,76209.59,0.0,0.95727,4e-05,3.64494]
[1776757522334,63.41,76210.23,0.0,0.95729,4e-05,3.64365]
[1776757527369,63.41,76210.57,0.0,0.9573,4e-05,3.64292]
[1776757532404,63.41,76210.51,0.0,0.95735,4e-05,3.6383]
[1776757535431,63.41,76203.23,0.0,0.95709,4e-05,3.65594]
[1776757536434,63.41,76195.75,0.0,0.95682,4e-05,3.6741]
[1776757537451,63.41,76191.66,0.0,0.95668,4e-05,3.68401]
[1776757539458,63.41,76209.0,0.0,0.9573,4e-05,3.64187]
[1776757540464,63.41,76214.57,0.0,0.9575,4e-05,3.62846]
[1776757549528,63.41,76211.75,0.0,0.95739,4e-05,3.63549]
[1776757553556,63.41,76205.6,0.0,0.95717,4e-05,3.65038]
[1776757555571,63.41,76199.3,0.0,0.95695,4e-05,3.66561]
[1776757557585,63.41,76193.79,0.0,0.95675,4e-05,3.67891]
[1776757561613,63.41,76187.77,0.0,0.95654,4e-05,3.69336]
[1776757565641,63.41,76198.42,0.0,0.95692,4e-05,3.66723]
[1776757571782,63.41,76195.94,0.0,0.95684,4e-05,3.67313]
[1776757577726,63.41,76194.64,0.0,0.95679,4e-05,3.67619]
[1776757582761,63.41,76193.62,0.0,0.95676,4e-05,3.67859]
[1776757587796,63.4,76190.11,0.0,0.95664,4e-05,3.68656]
[1776757592832,63.4,76189.69,0.0,0.95668,4e-05,3.68256]
[1776757595855,63.4,76183.56,0.0,0.95646,4e-05,3.69747]
[1776757596859,63.4,76181.43,0.0,0.95638,4e-05,3.70264]
[1776757601894,63.4,76180.19,0.0,0.95634,4e-05,3.70544]
[1776757606929,63.4,76179.91,0.0,0.95633,4e-05,3.7059]
[1776757611964,63.4,76179.85,0.0,0.95633,4e-05,3.70582]
[1776757616999,63.4,76177.35,0.0,0.95624,4e-05,3.71172]
[1776757622139,63.39,76171.07,0.0,0.95602,4e-05,3.72683]
[1776757628082,63.39,76170.64,0.0,0.95601,4e-05,3.7275]
[1776757633117,63.39,76167.75,0.0,0.95591,4e-05,3.7343]
[1776757638152,63.39,76167.25,0.0,0.95589,4e-05,3.73524]
[1776757643186,63.39,76171.49,0.0,0.95605,4e-05,3.72453]
[1776757648223,63.39,76155.94,0.0,0.95548,4e-05,3.76286]
[1776757649229,63.39,76148.06,0.0,0.95518,4e-05,3.7825]
[1776757650236,63.39,76148.13,0.0,0.95517,4e-05,3.78329]
[1776757655271,63.4,76149.38,0.0,0.95525,4e-05,3.77652]
[1776757660306,63.4,76149.82,0.0,0.95526,4e-05,3.77589]
[1776757669373,63.41,76151.0,0.0,0.9553,4e-05,3.77379]
[1776757674406,63.41,76151.78,0.0,0.95532,4e-05,3.77228]
[1776757678437,63.41,76158.51,0.0,0.95556,4e-05,3.75599]
[1776757684480,63.42,76159.57,0.0,0.95559,4e-05,3.75405]
[1776757686493,63.42,76153.68,0.0,0.95537,4e-05,3.76882]
[1776757688508,63.42,76152.85,0.0,0.95534,4e-05,3.77103]
[1776757697569,63.42,76154.36,0.0,0.95538,4e-05,3.76807]
[1776757702608,63.43,76163.58,0.0,0.95571,4e-05,3.74587]
[1776757707640,63.43,76164.42,0.0,0.95574,4e-05,3.74444]
[1776757712776,63.43,76173.8,0.0,0.95613,4e-05,3.71692]
[1776757713681,63.43,76173.8,0.0,0.95613,4e-05,3.71686]
[1776757718719,63.43,76179.87,0.0,0.95635,4e-05,3.70179]
[1776757723752,63.44,76180.25,0.0,0.95635,4e-05,3.70186]
[1776757725765,63.44,76188.25,0.0,0.95664,4e-05,3.68231]
[1776757730801,63.44,76188.44,0.0,0.95665,4e-05,3.68186]
[1776757735836,63.44,76187.49,0.0,0.95662,4e-05,3.68416]
[1776757740871,63.44,76187.19,0.0,0.9566,4e-05,3.68489]
[1776757746912,63.44,76186.5,0.0,0.95658,4e-05,3.68659]
[1776757753056,63.44,76190.36,0.0,0.95672,4e-05,3.67726]
[1776757758999,63.44,76190.05,0.0,0.95671,4e-05,3.67814]
[1776757764033,63.44,76189.02,0.0,0.95667,4e-05,3.68074]
[1776757768061,63.44,76195.22,0.0,0.95689,4e-05,3.66538]
[1776757769068,63.44,76201.69,0.0,0.95713,4e-05,3.64974]
[1776757770075,63.44,76202.37,0.0,0.95715,4e-05,3.64816]
[1776757773098,63.44,76208.38,0.0,0.95741,4e-05,3.629]
[1776757777123,63.44,76216.73,0.0,0.9577,4e-05,3.60935]
[1776757778131,63.44,76222.96,0.0,0.95792,4e-05,3.59454]
[1776757779138,63.44,76221.68,0.0,0.95788,4e-05,3.59778]
[1776757782160,63.45,76215.27,0.0,0.95764,4e-05,3.61365]
[1776757786188,63.45,76223.51,0.0,0.95793,4e-05,3.59442]
[1776757787195,63.46,76230.41,0.0,0.95814,4e-05,3.57958]
[1776757788203,63.46,76230.47,0.0,0.95814,4e-05,3.57963]
[1776757793352,63.47,76231.1,0.0,0.95815,4e-05,3.57908]
[1776757801292,63.48,76234.51,0.0,0.95825,4e-05,3.57248]
[1776757803422,63.48,76244.04,0.0,0.95858,3e-05,3.55018]
[1776757806327,63.48,76245.59,0.0,0.95862,3e-05,3.54717]
[1776757812368,63.49,76244.21,0.0,0.95855,3e-05,3.55188]
[1776757816401,63.5,76249.46,0.0,0.95872,3e-05,3.54034]
[1776757817407,63.5,76257.91,0.0,0.95901,3e-05,3.5206]
[1776757818416,63.5,76264.27,0.0,0.95923,3e-05,3.50588]
[1776757819458,63.5,76271.59,0.0,0.95947,3e-05,3.48898]
[1776757820432,63.51,76272.96,0.0,0.95952,3e-05,3.48609]
[1776757822445,63.55,76278.13,0.0,0.9596,3e-05,3.48068]
[1776757827480,63.63,76278.99,0.0,0.95943,3e-05,3.49219]
[1776757832515,63.64,76282.56,0.0,0.95958,3e-05,3.48064]
[1776757836551,63.64,76287.62,0.0,0.95975,3e-05,3.46939]
[1776757840570,63.64,76281.51,0.0,0.95954,3e-05,3.48385]
[1776757842587,63.64,76292.0,0.0,0.95989,3e-05,3.45956]
[1776757843714,63.64,76297.87,0.0,0.96009,3e-05,3.44587]
[1776757844606,63.64,76298.25,0.0,0.9601,3e-05,3.44498]
[1776757846620,63.64,76290.04,0.0,0.95983,3e-05,3.46403]
[1776757848632,63.64,76281.03,0.0,0.95952,3e-05,3.48498]
[1776757849639,63.64,76268.11,0.0,0.95908,3e-05,3.51523]
[1776757850650,63.64,76264.44,0.0,0.95895,3e-05,3.52412]
[1776757852659,63.65,76263.74,0.0,0.95892,3e-05,3.52623]
[1776757855680,63.65,76258.65,0.0,0.95873,3e-05,3.53891]
[1776757861723,63.66,76256.69,0.0,0.95865,3e-05,3.54474]
[1776757862729,63.66,76250.74,0.0,0.95844,3e-05,3.55905]
[1776757863854,63.66,76250.17,0.0,0.95841,3e-05,3.56075]
[1776757869781,63.67,76246.48,0.0,0.95827,3e-05,3.57038]
[1776757871794,63.67,76238.8,0.0,0.95799,4e-05,3.58913]
[1776757873925,63.67,76233.47,0.0,0.9578,4e-05,3.60211]
[1776757877835,63.67,76216.3,0.0,0.95719,4e-05,3.64368]
[1776757878842,63.67,76203.22,0.0,0.95672,4e-05,3.67535]
[1776757883998,63.67,76202.21,0.0,0.95668,4e-05,3.67774]
[1776757889922,63.67,76199.43,0.0,0.95658,4e-05,3.68443]
[1776757892940,63.67,76188.53,0.0,0.95624,4e-05,3.7059]
[1776757895961,63.67,76183.14,0.0,0.95605,4e-05,3.71882]
[1776757898982,63.67,76194.96,0.0,0.95648,4e-05,3.68983]
[1776757904139,63.67,76194.96,0.0,0.95648,4e-05,3.68966]
[1776757910069,63.67,76189.16,0.0,0.95628,4e-05,3.70358]
[1776757911070,63.67,76182.81,0.0,0.95605,4e-05,3.71902]
[1776757912076,63.67,76184.05,0.0,0.95609,4e-05,3.71591]
[1776757917110,63.66,76184.1,0.0,0.9561,4e-05,3.71539]
[1776757923153,63.66,76186.54,0.0,0.9562,4e-05,3.70893]
[1776757928190,63.66,76187.33,0.0,0.95623,4e-05,3.70662]
[1776757934351,63.66,76187.88,0.0,0.95626,4e-05,3.70484]
[1776757940272,63.65,76188.7,0.0,0.95629,4e-05,3.70242]
[1776757946315,63.65,76190.06,0.0,0.95635,4e-05,3.69871]
[1776757951352,63.65,76190.45,0.0,0.95642,4e-05,3.6925]
[1776757955380,63.65,76182.21,0.0,0.95612,4e-05,3.71236]
[1776757956385,63.65,76177.9,0.0,0.95597,4e-05,3.72281]
[1776757961422,63.64,76172.87,0.0,0.95579,4e-05,3.73458]
[1776757969477,63.64,76176.66,0.0,0.95594,4e-05,3.7244]
[1776757974631,63.64,76177.39,0.0,0.95598,4e-05,3.72209]
[1776757980554,63.63,76177.85,0.0,0.956,4e-05,3.72034]
[1776757986595,63.63,76177.6,0.0,0.956,4e-05,3.72034]
[1776757991631,63.63,76174.52,0.0,0.9559,4e-05,3.72738]
[1776757996666,63.62,76176.95,0.0,0.956,4e-05,3.72091]
[1776758001701,63.62,76178.85,0.0,0.95607,4e-05,3.71584]
[1776758008750,63.62,76180.33,0.0,0.95613,4e-05,3.71166]
[1776758013787,63.61,76179.27,0.0,0.95615,4e-05,3.70891]
[1776758018822,63.61,76177.12,0.0,0.95608,4e-05,3.7138]
[1776758024989,63.61,76175.5,0.0,0.95603,4e-05,3.71717]
[1776758033929,63.6,76175.85,0.0,0.95606,4e-05,3.71552]
[1776758039971,63.6,76174.59,0.0,0.95602,4e-05,3.71802]
[1776758045129,63.6,76174.67,0.0,0.95603,4e-05,3.71732]
[1776758051049,63.59,76163.61,0.0,0.95563,4e-05,3.74381]
[1776758052056,63.59,76154.4,0.0,0.95529,4e-05,3.76633]
[1776758057092,63.59,76153.86,0.0,0.95529,4e-05,3.76678]
[1776758063132,63.58,76155.54,0.0,0.95536,4e-05,3.76162]
[1776758068166,63.58,76153.72,0.0,0.95531,4e-05,3.76525]
[1776758073202,63.57,76152.55,0.0,0.95533,4e-05,3.76229]
[1776758077233,63.57,76145.9,0.0,0.95509,4e-05,3.77803]
[1776758082268,63.56,76143.45,0.0,0.95502,4e-05,3.78316]
[1776758087303,63.55,76139.85,0.0,0.9549,4e-05,3.7911]
[1776758092338,63.55,76141.91,0.0,0.95499,4e-05,3.785]
[1776758097373,63.54,76142.32,0.0,0.95502,4e-05,3.78302]
[1776758102407,63.54,76144.29,0.0,0.95511,4e-05,3.77723]
[1776758108450,63.53,76143.51,0.0,0.95509,4e-05,3.77811]
[1776758113491,63.53,76140.05,0.0,0.95498,4e-05,3.7858]
[1776758118520,63.52,76139.54,0.0,0.95497,4e-05,3.78614]
[1776758122550,63.52,76133.3,0.0,0.95475,4e-05,3.80089]
[1776758124566,63.51,76124.18,0.0,0.95441,4e-05,3.82319]
[1776758125570,63.51,76118.61,0.0,0.9542,4e-05,3.83688]
[1776758126576,63.51,76114.72,0.0,0.95406,4e-05,3.84636]
[1776758129612,63.51,76113.34,0.0,0.95402,4e-05,3.84919]
[1776758134639,63.51,76113.49,0.0,0.95408,4e-05,3.84346]
[1776758139674,63.5,76112.24,0.0,0.95404,4e-05,3.8463]
[1776758144709,63.5,76111.49,0.0,0.95401,4e-05,3.84786]
[1776758149744,63.5,76116.05,0.0,0.95419,4e-05,3.83612]
[1776758154778,63.5,76115.55,0.0,0.95418,4e-05,3.83713]
[1776758159814,63.5,76116.72,0.0,0.95423,4e-05,3.83396]
[1776758164849,63.5,76115.61,0.0,0.95419,4e-05,3.83653]
[1776758169884,63.49,76112.41,0.0,0.95407,4e-05,3.84433]
[1776758174919,63.49,76109.94,0.0,0.95398,4e-05,3.85022]
[1776758179963,63.49,76114.78,0.0,0.95417,4e-05,3.83784]
[1776758181976,63.49,76130.72,0.0,0.95477,4e-05,3.79811]
[1776758182986,63.49,76132.99,0.0,0.95485,4e-05,3.79256]
[1776758188021,63.49,76134.42,0.0,0.9549,4e-05,3.78952]
[1776758192049,63.5,76122.04,0.0,0.95448,4e-05,3.81574]
[1776758193056,63.5,76108.96,0.0,0.95398,4e-05,3.84855]
[1776758194063,63.5,76108.71,0.0,0.95397,4e-05,3.84918]
[1776758196198,63.5,76115.5,0.0,0.95423,4e-05,3.83219]
[1776758198090,63.5,76124.74,0.0,0.95458,4e-05,3.80915]
[1776758199098,63.5,76123.88,0.0,0.95454,4e-05,3.81146]
[1776758204132,63.49,76120.67,0.0,0.95444,4e-05,3.81835]
[1776758209168,63.49,76125.24,0.0,0.95463,4e-05,3.80585]
[1776758214203,63.48,76120.58,0.0,0.95447,4e-05,3.81644]
[1776758219239,63.47,76120.03,0.0,0.95446,4e-05,3.8167]
[1776758225281,63.47,76121.14,0.0,0.95453,4e-05,3.81262]
[1776758230315,63.46,76121.43,0.0,0.95455,4e-05,3.81081]
[1776758233336,63.46,76128.08,0.0,0.95481,4e-05,3.79361]
[1776758238370,63.45,76129.01,0.0,0.95486,4e-05,3.79033]
[1776758240386,63.45,76138.7,0.0,0.95522,4e-05,3.76651]
[1776758241395,63.45,76144.85,0.0,0.95545,4e-05,3.75144]
[1776758242402,63.45,76144.38,0.0,0.95543,4e-05,3.75278]
[1776758244414,63.45,76150.63,0.0,0.95565,4e-05,3.73771]
[1776758248442,63.46,76145.48,0.0,0.95545,4e-05,3.75118]
[1776758253477,63.46,76143.76,0.0,0.95543,4e-05,3.75134]
[1776758259519,63.47,76143.61,0.0,0.95541,4e-05,3.75283]
[1776758266689,63.48,76138.74,0.0,0.95521,4e-05,3.76615]
[1776758268582,63.48,76133.03,0.0,0.95499,4e-05,3.78065]
[1776758269589,63.49,76127.37,0.0,0.95475,4e-05,3.79614]
[1776758270596,63.5,76127.39,0.0,0.95474,4e-05,3.79726]
[1776758275634,63.53,76127.25,0.0,0.95465,4e-05,3.80303]
[1776758277645,63.53,76124.26,0.0,0.95454,4e-05,3.81065]
[1776758282680,63.53,76125.72,0.0,0.95459,4e-05,3.80746]
[1776758287717,63.54,76125.86,0.0,0.95458,4e-05,3.80755]
[1776758292753,63.54,76126.29,0.0,0.95459,4e-05,3.80729]
[1776758298798,63.56,76125.75,0.0,0.95453,4e-05,3.81131]
[1776758302823,63.61,76135.06,0.0,0.95474,4e-05,3.79781]
[1776758307858,63.63,76133.18,0.0,0.95463,4e-05,3.80475]
[1776758312895,63.64,76130.7,0.0,0.95456,4e-05,3.80807]
[1776758317045,63.65,76124.49,0.0,0.9543,4e-05,3.82526]
[1776758322963,63.69,76127.38,0.0,0.95432,4e-05,3.82405]
[1776758335047,63.71,76128.3,0.0,0.95429,4e-05,3.82649]
[1776758340084,63.73,76129.9,0.0,0.95432,4e-05,3.82444]
[1776758345118,63.74,76129.77,0.0,0.95428,4e-05,3.82668]
[1776758350154,63.75,76127.92,0.0,0.95419,4e-05,3.83315]
[1776758357329,63.78,76127.89,0.0,0.9541,4e-05,3.83924]
[1776758364253,63.82,76129.02,0.0,0.95406,4e-05,3.8419]
[1776758369294,63.83,76128.78,0.0,0.95402,4e-05,3.84416]
[1776758371308,63.83,76121.65,0.0,0.9538,4e-05,3.85755]
[1776758377472,63.84,76116.27,0.0,0.95357,4e-05,3.87284]
[1776758385406,63.86,76115.02,0.0,0.95348,4e-05,3.8783]
[1776758390441,63.86,76119.74,0.0,0.95365,4e-05,3.86754]
[1776758396483,63.86,76119.44,0.0,0.95364,4e-05,3.86812]
[1776758401251,63.86,76118.45,0.0,0.9536,4e-05,3.87069]
[1776758402531,63.86,76120.61,0.0,0.95368,4e-05,3.86554]
[1776758400114,63.86,76120.61,0.0,0.95368,4e-05,3.86554]
[1776758407772,63.86,76120.61,0.0,0.95368,4e-05,3.86554]
[1776758412217,63.86,76098.31,0.0,0.95282,4e-05,3.92164]
[1776758415663,63.86,76111.45,0.0,0.95333,4e-05,3.88852]
[1776758420664,63.86,76108.07,0.0,0.9532,4e-05,3.89703]
[1776758422685,63.86,76114.01,0.0,0.95343,4e-05,3.88209]
[1776758424697,63.86,76120.37,0.0,0.95367,4e-05,3.86615]
[1776758429735,63.86,76120.88,0.0,0.95369,4e-05,3.86487]
[1776758432754,63.86,76130.58,0.0,0.95411,4e-05,3.83559]
[1776758437797,63.86,76131.99,0.0,0.95417,4e-05,3.83207]
[1776758442827,63.86,76133.23,0.0,0.95421,4e-05,3.82899]
[1776758444841,63.86,76126.59,0.0,0.95396,4e-05,3.84554]
[1776758449876,63.86,76127.36,0.0,0.95399,4e-05,3.84362]
[1776758454914,63.86,76123.89,0.0,0.95386,4e-05,3.85228]
[1776758458940,63.86,76111.36,0.0,0.95338,4e-05,3.88367]
[1776758462967,63.86,76118.51,0.0,0.95365,4e-05,3.86574]
[1776758463976,63.86,76124.64,0.0,0.95389,4e-05,3.85041]
[1776758468124,63.86,76121.94,0.0,0.95379,4e-05,3.85678]
[1776758471023,63.85,76128.53,0.0,0.95406,4e-05,3.83921]
[1776758474045,63.85,76134.47,0.0,0.9543,4e-05,3.82343]
[1776758478194,63.84,76142.94,0.0,0.95463,4e-05,3.80117]
[1776758480087,63.84,76146.0,0.0,0.95476,4e-05,3.79302]
[1776758482101,63.83,76153.29,0.0,0.95504,4e-05,3.77449]
[1776758487137,63.83,76158.32,0.0,0.95524,4e-05,3.76097]
[1776758492171,63.82,76158.99,0.0,0.95533,4e-05,3.75327]
[1776758494185,63.82,76152.7,0.0,0.95511,4e-05,3.76832]
[1776758496199,63.82,76147.44,0.0,0.95492,4e-05,3.78082]
[1776758501234,63.81,76149.48,0.0,0.95501,4e-05,3.77451]
[1776758505262,63.8,76155.35,0.0,0.95525,4e-05,3.75906]
[1776758508427,63.8,76161.18,0.0,0.95547,4e-05,3.74406]
[1776758514325,63.79,76162.16,0.0,0.95553,4e-05,3.74043]
[1776758519360,63.78,76159.83,0.0,0.95546,4e-05,3.74517]
[1776758524396,63.78,76166.11,0.0,0.9557,4e-05,3.72874]
[1776758526409,63.78,76171.57,0.0,0.95591,4e-05,3.71495]
[1776758528567,63.77,76158.73,0.0,0.95544,4e-05,3.74595]
[1776758532450,63.77,76156.31,0.0,0.95537,4e-05,3.75083]
[1776758538639,63.76,76152.78,0.0,0.95526,4e-05,3.75789]
[1776758541514,63.75,76157.87,0.0,0.95546,4e-05,3.74456]
[1776758546551,63.74,76162.27,0.0,0.95564,4e-05,3.73257]
[1776758548709,63.74,76154.83,0.0,0.95537,4e-05,3.75036]
[1776758550577,63.74,76161.13,0.0,0.95562,4e-05,3.73437]
[1776758551584,63.74,76163.82,0.0,0.95577,4e-05,3.72248]
[1776758556620,63.7,76167.15,0.0,0.95599,4e-05,3.70782]
[1776758558782,63.69,76160.29,0.0,0.95575,4e-05,3.72406]
[1776758559640,63.68,76160.29,0.0,0.95579,4e-05,3.72109]
[1776758565683,63.57,76158.07,0.0,0.95596,4e-05,3.70927]
[1776758570717,63.52,76160.22,0.0,0.95618,4e-05,3.69472]
[1776758572731,63.51,76149.55,0.0,0.9558,4e-05,3.72032]
[1776758573738,63.51,76140.99,0.0,0.95548,4e-05,3.74107]
[1776758576761,63.49,76137.15,0.0,0.9554,4e-05,3.74618]
[1776758581794,63.47,76136.92,0.0,0.95542,4e-05,3.74498]
[1776758586828,63.46,76140.84,0.0,0.95559,4e-05,3.73355]
[1776758591865,63.45,76144.22,0.0,0.95574,4e-05,3.72356]
[1776758594885,63.45,76152.17,0.0,0.95605,4e-05,3.70306]
[1776758599920,63.44,76155.56,0.0,0.9562,4e-05,3.69326]
[1776758602941,63.44,76163.28,0.0,0.95648,4e-05,3.6743]
[1776758603948,63.44,76173.65,0.0,0.95686,4e-05,3.64918]
[1776758604955,63.44,76176.75,0.0,0.95697,4e-05,3.64183]
[1776758610997,63.45,76175.85,0.0,0.95692,4e-05,3.64509]
[1776758614018,63.45,76171.21,0.0,0.9568,4e-05,3.65197]
[1776758618045,63.45,76165.54,0.0,0.95658,4e-05,3.66646]
[1776758624088,63.46,76167.7,0.0,0.95663,4e-05,3.66286]
[1776758629123,63.46,76168.16,0.0,0.95665,4e-05,3.66173]
[1776758634158,63.46,76166.9,0.0,0.9566,4e-05,3.66482]
[1776758639351,63.46,76164.83,0.0,0.95653,4e-05,3.66985]
[1776758642214,63.46,76176.59,0.0,0.95696,4e-05,3.64124]
[1776758643226,63.47,76185.56,0.0,0.95728,4e-05,3.61965]
[1776758648256,63.47,76178.31,0.0,0.95702,4e-05,3.63714]
[1776758649423,63.47,76162.35,0.0,0.95644,4e-05,3.67596]
[1776758650270,63.47,76162.35,0.0,0.95644,4e-05,3.67593]
[1776758651277,63.46,76157.59,0.0,0.95626,4e-05,3.68751]
[1776758656311,63.46,76160.22,0.0,0.95636,4e-05,3.68083]
[1776758661347,63.46,76159.51,0.0,0.95634,4e-05,3.68229]
[1776758666382,63.46,76160.12,0.0,0.95637,4e-05,3.68045]
[1776758672427,63.46,76163.38,0.0,0.95655,4e-05,3.66712]
[1776758675448,63.45,76170.65,0.0,0.95682,4e-05,3.64887]
[1776758676457,63.45,76180.05,0.0,0.95717,4e-05,3.62568]
[1776758679634,63.42,76171.97,0.0,0.95695,4e-05,3.64034]
[1776758681491,63.4,76169.71,0.0,0.95693,4e-05,3.64161]
[1776758686526,63.4,76167.87,0.0,0.95686,4e-05,3.64596]
[1776758691564,63.39,76169.45,0.0,0.95692,4e-05,3.64197]
[1776758692569,63.39,76176.16,0.0,0.95717,4e-05,3.62569]
[1776758694582,63.39,76181.25,0.0,0.95735,4e-05,3.6134]
[1776758699774,63.4,76174.73,0.0,0.95711,4e-05,3.62928]
[1776758706669,63.4,76171.79,0.0,0.957,4e-05,3.63651]
[1776758711706,63.4,76169.76,0.0,0.95693,4e-05,3.64152]
[1776758712712,63.4,76178.59,0.0,0.95725,4e-05,3.62017]
[1776758714727,63.4,76183.95,0.0,0.95744,4e-05,3.60736]
[1776758719915,63.4,76185.4,0.0,0.95749,4e-05,3.60422]
[1776758723788,63.39,76179.89,0.0,0.95731,4e-05,3.61617]
[1776758726811,63.39,76171.96,0.0,0.95702,4e-05,3.63549]
[1776758727817,63.39,76164.75,0.0,0.95676,4e-05,3.65302]
[1776758728829,63.39,76163.31,0.0,0.95671,4e-05,3.65651]
[1776758733858,63.39,76165.98,0.0,0.95686,4e-05,3.64499]
[1776758738896,63.39,76167.28,0.0,0.9569,4e-05,3.64183]
[1776758740055,63.39,76176.09,0.0,0.95722,4e-05,3.62046]
[1776758741914,63.39,76185.48,0.0,0.95756,4e-05,3.59784]
[1776758742921,63.39,76190.01,0.0,0.95772,4e-05,3.58701]
[1776758747957,63.39,76191.36,0.0,0.95776,4e-05,3.58419]
[1776758752991,63.4,76192.2,0.0,0.95779,4e-05,3.5826]
[1776758758025,63.4,76192.88,0.0,0.95781,4e-05,3.58137]
[1776758762060,63.4,76199.46,0.0,0.95803,4e-05,3.5659]
[1776758763066,63.4,76203.02,0.0,0.95816,4e-05,3.55749]
[1776758766087,63.4,76203.17,0.0,0.95817,4e-05,3.55669]
[1776758769108,63.39,76210.03,0.0,0.95843,4e-05,3.53949]
[1776758770265,63.39,76209.39,0.0,0.95841,4e-05,3.54078]
[1776758775150,63.39,76219.31,0.0,0.95877,3e-05,3.516]
[1776758776158,63.39,76235.75,0.0,0.95935,3e-05,3.47693]
[1776758777164,63.38,76240.19,0.0,0.9595,3e-05,3.46636]
[1776758782199,63.38,76240.39,0.0,0.95952,3e-05,3.46531]
[1776758784213,63.38,76234.63,0.0,0.95932,3e-05,3.47864]
[1776758786230,63.38,76225.28,0.0,0.959,3e-05,3.50044]
[1776758787235,63.38,76218.11,0.0,0.95875,4e-05,3.51726]
[1776758788242,63.38,76213.22,0.0,0.95858,4e-05,3.52869]
[1776758790256,63.37,76211.57,0.0,0.95853,4e-05,3.53219]
[1776758792270,63.37,76197.82,0.0,0.95811,4e-05,3.55971]
[1776758793280,63.37,76196.19,0.0,0.95805,4e-05,3.56334]
[1776758794284,63.37,76201.98,0.0,0.95826,4e-05,3.54922]
[1776758795291,63.37,76202.6,0.0,0.95829,4e-05,3.54749]
[1776758797305,63.36,76209.05,0.0,0.95852,4e-05,3.53163]
[1776758802340,63.36,76203.13,0.0,0.95833,4e-05,3.54467]
[1776758803349,63.35,76197.09,0.0,0.95812,4e-05,3.55887]
[1776758804357,63.35,76191.28,0.0,0.95791,4e-05,3.57267]
[1776758809395,63.34,76188.99,0.0,0.95785,4e-05,3.5767]
[1776758814427,63.34,76184.3,0.0,0.95771,4e-05,3.58648]
[1776758816447,63.34,76178.34,0.0,0.95749,4e-05,3.60094]
[1776758817449,63.34,76159.17,0.0,0.9568,4e-05,3.64748]
[1776758818455,63.34,76141.3,0.0,0.95614,4e-05,3.6911]
[1776758821477,63.33,76145.94,0.0,0.95632,4e-05,3.67915]
[1776758822483,63.33,76158.37,0.0,0.95678,4e-05,3.64838]
[1776758823491,63.33,76166.14,0.0,0.95707,4e-05,3.62911]
[1776758828524,63.32,76167.6,0.0,0.95714,4e-05,3.62418]
[1776758833560,63.31,76164.56,0.0,0.95706,4e-05,3.62975]
[1776758838594,63.3,76163.72,0.0,0.95704,4e-05,3.63116]
[1776758842624,63.31,76158.29,0.0,0.95684,4e-05,3.64445]
[1776758847661,63.31,76159.73,0.0,0.95689,4e-05,3.64098]
[1776758848668,63.31,76166.18,0.0,0.95713,4e-05,3.62534]
[1776758849676,63.31,76173.02,0.0,0.95737,4e-05,3.60883]
[1776758854712,63.31,76168.47,0.0,0.95726,4e-05,3.61527]
[1776758857735,63.31,76161.97,0.0,0.95702,4e-05,3.6312]
[1776758862766,63.31,76157.88,0.0,0.95687,4e-05,3.64131]
[1776758865787,63.31,76164.71,0.0,0.95711,4e-05,3.62484]
[1776758867802,63.31,76173.1,0.0,0.95742,4e-05,3.60468]
[1776758870975,63.31,76184.41,0.0,0.95782,4e-05,3.57775]
[1776758876864,63.32,76178.99,0.0,0.95761,4e-05,3.59153]
[1776758881046,63.32,76174.98,0.0,0.95746,4e-05,3.60156]
[1776758886934,63.32,76174.02,0.0,0.95742,4e-05,3.60439]
[1776758891969,63.33,76171.17,0.0,0.95731,4e-05,3.6117]
[1776758899024,63.33,76169.53,0.0,0.95724,4e-05,3.61622]
[1776758904059,63.33,76174.57,0.0,0.95742,4e-05,3.60443]
[1776758905061,63.33,76182.57,0.0,0.95771,4e-05,3.58521]
[1776758906068,63.33,76196.2,0.0,0.95819,4e-05,3.55259]
[1776758907075,63.33,76195.26,0.0,0.95815,4e-05,3.55501]
[1776758912111,63.33,76194.14,0.0,0.95819,4e-05,3.55154]
[1776758917145,63.32,76196.06,0.0,0.95827,4e-05,3.54574]
[1776758922181,63.31,76200.06,0.0,0.95843,4e-05,3.53505]
[1776758924194,63.31,76198.79,0.0,0.95839,4e-05,3.53767]
[1776758929229,63.3,76199.8,0.0,0.95844,4e-05,3.53418]
[1776758935271,63.3,76197.15,0.0,0.95837,4e-05,3.53922]
[1776758940308,63.29,76199.15,0.0,0.95845,4e-05,3.53339]
[1776758945343,63.28,76203.25,0.0,0.95861,4e-05,3.52246]
[1776758950378,63.27,76200.61,0.0,0.95854,4e-05,3.52754]
[1776758955413,63.27,76198.09,0.0,0.95847,4e-05,3.53232]
[1776758960448,63.26,76198.02,0.0,0.95848,4e-05,3.53126]
[1776758965483,63.25,76198.02,0.0,0.9585,4e-05,3.53008]
[1776758970519,63.23,76197.83,0.0,0.95854,4e-05,3.52738]
[1776758975554,63.22,76203.94,0.0,0.95884,4e-05,3.5054]
[1776758980589,63.2,76206.04,0.0,0.95895,4e-05,3.49795]
[1776758985623,63.19,76209.07,0.0,0.95909,3e-05,3.48838]
[1776758990658,63.17,76211.8,0.0,0.95922,3e-05,3.47957]
[1776758995692,63.16,76212.05,0.0,0.95926,3e-05,3.4767]
[1776758998732,63.15,76205.89,0.0,0.95907,3e-05,3.48989]
[1776759000730,63.15,76199.56,0.0,0.95886,4e-05,3.50396]
[1776759006770,63.13,76199.09,0.0,0.95889,4e-05,3.50214]
[1776759011965,63.11,76198.96,0.0,0.95892,4e-05,3.50006]
[1776759015836,63.1,76204.45,0.0,0.95914,3e-05,3.48518]
[1776759020869,63.09,76205.52,0.0,0.95921,3e-05,3.48048]
[1776759025904,63.08,76204.33,0.0,0.95919,3e-05,3.48117]
[1776759030939,63.06,76199.45,0.0,0.95905,4e-05,3.49061]
[1776759032105,63.06,76208.85,0.0,0.95944,3e-05,3.46306]
[1776759032956,63.06,76208.85,0.0,0.95945,3e-05,3.46267]
[1776759034968,63.05,76198.91,0.0,0.95911,4e-05,3.48542]
[1776759036982,63.05,76193.47,0.0,0.95893,4e-05,3.49749]
[1776759042176,63.03,76192.0,0.0,0.95891,4e-05,3.49874]
[1776759048090,63.02,76191.23,0.0,0.95893,4e-05,3.49784]
[1776759053120,63.01,76189.93,0.0,0.95889,4e-05,3.50002]
[1776759056141,63.01,76196.36,0.0,0.95913,4e-05,3.48416]
[1776759058154,63.01,76202.64,0.0,0.95935,3e-05,3.46894]
[1776759062317,63.0,76195.8,0.0,0.95912,4e-05,3.48464]
[1776759065204,63.0,76194.01,0.0,0.95907,4e-05,3.48844]
[1776759069232,63.0,76186.52,0.0,0.95881,4e-05,3.50564]
[1776759074267,62.99,76186.04,0.0,0.95881,4e-05,3.50582]
[1776759079304,62.98,76186.35,0.0,0.95883,4e-05,3.5041]
[1776759081315,62.98,76180.88,0.0,0.95865,4e-05,3.51676]
[1776759086350,62.98,76174.88,0.0,0.95845,4e-05,3.53001]
[1776759088364,62.97,76164.53,0.0,0.95809,4e-05,3.55441]
[1776759089373,62.97,76158.36,0.0,0.95787,4e-05,3.56902]
[1776759090380,62.95,76155.71,0.0,0.95782,4e-05,3.5724]
[1776759094406,62.94,76150.7,0.0,0.95771,4e-05,3.5784]
[1776759095412,62.94,76145.25,0.0,0.95752,4e-05,3.5913]
[1776759097427,62.94,76142.59,0.0,0.95743,4e-05,3.59709]
[1776759102597,62.93,76138.94,0.0,0.95732,4e-05,3.60426]
[1776759108504,62.92,76137.38,0.0,0.9573,4e-05,3.60604]
[1776759113539,62.91,76140.21,0.0,0.95742,4e-05,3.59751]
[1776759118574,62.9,76141.64,0.0,0.9575,4e-05,3.59244]
[1776759121595,62.89,76136.46,0.0,0.95732,4e-05,3.60411]
[1776759122603,62.89,76131.08,0.0,0.95713,4e-05,3.61691]
[1776759124616,62.88,76129.66,0.0,0.95709,4e-05,3.61967]
[1776759129652,62.87,76131.94,0.0,0.9572,4e-05,3.61235]
[1776759132675,62.87,76136.2,0.0,0.95737,4e-05,3.60067]
[1776759136700,62.86,76141.61,0.0,0.95758,4e-05,3.58659]
[1776759140729,62.85,76147.29,0.0,0.95781,4e-05,3.5714]
[1776759142881,62.85,76156.76,0.0,0.95816,4e-05,3.54799]
[1776759148785,62.84,76155.59,0.0,0.95814,4e-05,3.54944]
[1776759154827,62.83,76154.43,0.0,0.95817,4e-05,3.54596]
[1776759159863,62.83,76150.76,0.0,0.95805,4e-05,3.55365]
[1776759164897,62.81,76150.5,0.0,0.95808,4e-05,3.55198]
[1776759167921,62.8,76144.23,0.0,0.95787,4e-05,3.56559]
[1776759168928,62.8,76131.61,0.0,0.95743,4e-05,3.59568]
[1776759173100,62.78,76121.83,0.0,0.9571,4e-05,3.61721]
[1776759177989,62.77,76116.6,0.0,0.95695,4e-05,3.62722]
[1776759183170,62.76,76125.6,0.0,0.95731,4e-05,3.60351]
[1776759189066,62.75,76125.64,0.0,0.95733,4e-05,3.60161]
[1776759194101,62.73,76120.95,0.0,0.95719,4e-05,3.61099]
[1776759199137,62.72,76120.52,0.0,0.95722,4e-05,3.60911]
[1776759204171,62.7,76119.77,0.0,0.95724,4e-05,3.60806]
[1776759209208,62.68,76125.54,0.0,0.95749,4e-05,3.59116]
[1776759211221,62.68,76132.23,0.0,0.9578,4e-05,3.5689]
[1776759213383,62.67,76138.26,0.0,0.95803,4e-05,3.55326]
[1776759219277,62.65,76142.72,0.0,0.95823,4e-05,3.5396]
[1776759224314,62.64,76144.74,0.0,0.95834,4e-05,3.53241]
[1776759229347,62.63,76140.23,0.0,0.95821,4e-05,3.54104]
[1776759234384,62.61,76139.57,0.0,0.95822,4e-05,3.54024]
[1776759240426,62.59,76141.07,0.0,0.95832,4e-05,3.5338]
[1776759247476,62.58,76142.51,0.0,0.95842,4e-05,3.52709]
[1776759250497,62.57,76137.42,0.0,0.95825,4e-05,3.53803]
[1776759255532,62.55,76140.7,0.0,0.9584,4e-05,3.52783]
[1776759260567,62.54,76141.36,0.0,0.95846,4e-05,3.524]
[1776759265606,62.53,76140.43,0.0,0.95846,4e-05,3.52401]
[1776759271646,62.51,76139.47,0.0,0.95852,4e-05,3.5188]
[1776759273806,62.51,76154.94,0.0,0.95908,4e-05,3.48071]
[1776759274668,62.5,76154.94,0.0,0.95909,4e-05,3.48034]
[1776759279704,62.49,76154.54,0.0,0.9591,4e-05,3.47946]
[1776759284742,62.48,76155.5,0.0,0.95916,4e-05,3.47536]
[1776759289775,62.47,76154.34,0.0,0.95914,4e-05,3.47634]
[1776759294810,62.46,76153.0,0.0,0.95912,4e-05,3.47776]
[1776759299844,62.45,76153.27,0.0,0.95916,4e-05,3.47535]
[1776759302907,62.44,76145.71,0.0,0.9589,4e-05,3.49243]
[1776759308910,62.43,76143.87,0.0,0.95887,4e-05,3.49463]
[1776759309918,62.42,76141.31,0.0,0.95879,4e-05,3.50001]
[1776759314952,62.41,76145.22,0.0,0.95896,4e-05,3.48857]
[1776759315959,62.41,76156.16,0.0,0.95935,4e-05,3.46198]
[1776759320994,62.4,76157.91,0.0,0.95944,4e-05,3.45612]
[1776759326029,62.39,76157.43,0.0,0.95945,4e-05,3.45562]
[1776759331067,62.38,76152.33,0.0,0.95934,4e-05,3.46165]
[1776759332073,62.38,76160.25,0.0,0.95963,4e-05,3.44207]
[1776759333080,62.38,76171.84,0.0,0.96003,3e-05,3.41424]
[1776759338115,62.37,76176.92,0.0,0.96023,3e-05,3.40093]
[1776759343151,62.36,76178.03,0.0,0.96028,3e-05,3.39713]
[1776759348185,62.35,76180.67,0.0,0.96039,3e-05,3.38973]
[1776759353222,62.35,76180.21,0.0,0.96039,3e-05,3.3897]
[1776759356243,62.34,76193.52,0.0,0.96086,3e-05,3.35775]
[1776759357250,62.34,76199.68,0.0,0.96107,3e-05,3.34317]
[1776759362287,62.34,76200.86,0.0,0.96112,3e-05,3.33969]
[1776759369341,62.33,76200.46,0.0,0.96112,3e-05,3.33974]
[1776759373370,62.33,76195.14,0.0,0.96095,3e-05,3.35172]
[1776759378405,62.33,76193.78,0.0,0.96091,3e-05,3.35422]
[1776759384577,62.32,76194.24,0.0,0.96094,3e-05,3.35236]
[1776759390489,62.32,76200.99,0.0,0.96118,3e-05,3.33582]
[1776759396533,62.31,76200.21,0.0,0.96121,3e-05,3.33235]
[1776759401573,62.31,76199.17,0.0,0.96118,3e-05,3.33434]
[1776759403588,62.31,76191.27,0.0,0.96091,3e-05,3.35267]
[1776759404717,62.31,76196.39,0.0,0.96109,3e-05,3.34055]
[1776759410639,62.31,76193.81,0.0,0.96101,3e-05,3.34599]
[1776759415671,62.3,76192.06,0.0,0.96096,3e-05,3.34954]
[1776759420706,62.3,76192.32,0.0,0.96098,3e-05,3.34835]
[1776759425741,62.29,76190.18,0.0,0.96091,3e-05,3.35276]
[1776759430776,62.29,76189.61,0.0,0.9609,3e-05,3.35343]
[1776759434930,62.29,76195.9,0.0,0.96112,3e-05,3.33817]
[1776759438833,62.28,76205.15,0.0,0.96144,3e-05,3.31613]
[1776759440850,62.28,76209.29,0.0,0.96159,3e-05,3.30634]
[1776759442860,62.28,76215.32,0.0,0.96179,3e-05,3.29223]
[1776759445008,62.28,76215.98,0.0,0.96182,3e-05,3.29059]
[1776759447895,62.28,76210.37,0.0,0.96163,3e-05,3.30356]
[1776759449909,62.28,76207.67,0.0,0.96154,3e-05,3.30973]
[1776759455072,62.28,76210.03,0.0,0.96167,3e-05,3.29916]
[1776759460987,62.28,76214.7,0.0,0.96183,3e-05,3.2881]
[1776759465014,62.28,76221.0,0.0,0.96205,3e-05,3.27338]
[1776759470051,62.28,76222.0,0.0,0.96208,3e-05,3.27095]
[1776759475087,62.27,76218.57,0.0,0.96197,3e-05,3.27867]
[1776759480120,62.27,76219.52,0.0,0.96201,3e-05,3.27625]
[1776759485282,62.27,76221.3,0.0,0.96207,3e-05,3.27193]
[1776759488177,62.27,76227.05,0.0,0.96226,3e-05,3.25857]
[1776759493211,62.27,76223.95,0.0,0.96216,3e-05,3.26557]
[1776759498246,62.27,76224.29,0.0,0.96217,3e-05,3.26461]
[1776759503283,62.27,76221.91,0.0,0.9621,3e-05,3.26991]
[1776759508318,62.27,76222.83,0.0,0.96213,3e-05,3.26756]
[1776759513354,62.27,76218.85,0.0,0.96205,3e-05,3.27178]
[1776759520400,62.26,76216.66,0.0,0.96199,3e-05,3.27637]
[1776759525562,62.26,76215.27,0.0,0.96194,3e-05,3.27923]
[1776759535633,62.26,76215.11,0.0,0.96195,3e-05,3.27885]
[1776759543562,62.25,76214.79,0.0,0.96195,3e-05,3.27897]
[1776759547592,62.25,76207.92,0.0,0.96172,3e-05,3.29455]
[1776759549608,62.25,76217.78,0.0,0.96205,3e-05,3.27155]
[1776759555773,62.25,76216.68,0.0,0.96202,3e-05,3.27381]
[1776759561691,62.25,76213.66,0.0,0.96192,3e-05,3.28051]
[1776759565843,62.24,76208.33,0.0,0.96175,3e-05,3.29266]
[1776759572767,62.24,76204.69,0.0,0.96168,3e-05,3.29593]
[1776759577803,62.24,76207.86,0.0,0.96179,3e-05,3.28826]
[1776759580823,62.24,76214.71,0.0,0.96203,3e-05,3.27227]
[1776759581830,62.24,76219.96,0.0,0.96221,3e-05,3.25965]
[1776759585983,62.22,76225.67,0.0,0.96243,3e-05,3.24461]
[1776759591901,62.21,76228.93,0.0,0.96257,3e-05,3.23437]
[1776759598950,62.19,76231.53,0.0,0.9627,3e-05,3.22526]
[1776759606125,62.17,76233.82,0.0,0.96282,3e-05,3.21695]
[1776759612042,62.15,76236.03,0.0,0.96293,3e-05,3.2093]
[1776759617077,62.14,76235.91,0.0,0.96296,3e-05,3.20747]
[1776759619091,62.13,76245.71,0.0,0.96329,3e-05,3.1843]
[1776759620098,62.13,76258.33,0.0,0.96371,3e-05,3.15533]
[1776759621105,62.13,76258.96,0.0,0.96373,3e-05,3.15357]
[1776759626144,62.12,76257.38,0.0,0.9637,3e-05,3.15554]
[1776759628158,62.12,76264.03,0.0,0.96393,3e-05,3.13992]
[1776759631183,62.11,76271.41,0.0,0.96422,3e-05,3.11789]
[1776759636335,62.1,76274.06,0.0,0.96433,3e-05,3.11045]
[1776759642260,62.09,76270.42,0.0,0.96423,3e-05,3.1171]
[1776759647295,62.08,76270.56,0.0,0.96426,3e-05,3.11548]
[1776759652330,62.08,76279.65,0.0,0.96456,3e-05,3.09399]
[1776759654343,62.07,76285.45,0.0,0.96475,3e-05,3.08069]
[1776759658372,62.07,76290.5,0.0,0.96492,3e-05,3.06877]
[1776759660387,62.07,76326.96,0.0,0.96605,3e-05,2.98846]
[1776759661394,62.07,76354.45,0.0,0.96689,3e-05,2.92903]
[1776759662408,62.07,76345.11,0.0,0.9666,3e-05,2.94986]
[1776759663411,62.07,76345.78,0.0,0.96661,3e-05,2.94846]
[1776759664418,62.07,76336.89,0.0,0.96635,3e-05,2.96772]
[1776759665429,62.07,76331.11,0.0,0.96617,3e-05,2.98026]
[1776759666551,62.07,76328.35,0.0,0.96608,3e-05,2.98625]
[1776759669452,62.07,76320.82,0.0,0.96585,3e-05,3.00263]
[1776759670459,62.07,76315.83,0.0,0.9657,3e-05,3.01351]
[1776759675496,62.07,76314.43,0.0,0.96566,3e-05,3.01634]
[1776759676626,62.07,76361.51,0.0,0.96709,3e-05,2.9144]
[1776759677515,62.07,76361.51,0.0,0.96709,3e-05,2.91436]
[1776759678519,62.07,76382.32,0.0,0.96771,3e-05,2.87022]
[1776759679528,62.07,76387.34,0.0,0.96785,3e-05,2.8598]
[1776759681540,62.08,76380.88,0.0,0.96765,3e-05,2.87389]
[1776759682548,62.08,76378.62,0.0,0.96759,3e-05,2.87887]
[1776759686692,62.08,76372.32,0.0,0.96739,3e-05,2.893]
[1776759692617,62.09,76367.89,0.0,0.96729,3e-05,2.89903]
[1776759697651,62.09,76368.32,0.0,0.96729,3e-05,2.89898]
[1776759702688,62.1,76367.4,0.0,0.96725,3e-05,2.90183]
[1776759707723,62.11,76368.36,0.0,0.96727,3e-05,2.90085]
[1776759711752,62.11,76362.58,0.0,0.96708,3e-05,2.91388]
[1776759713766,62.11,76354.84,0.0,0.96685,3e-05,2.93074]
[1776759718802,62.12,76352.91,0.0,0.96678,3e-05,2.93551]
[1776759723838,62.12,76346.62,0.0,0.96659,3e-05,2.94959]
[1776759728881,62.12,76349.23,0.0,0.96666,3e-05,2.94446]
[1776759733908,62.13,76350.72,0.0,0.9667,3e-05,2.94173]
[1776759739949,62.13,76352.76,0.0,0.96675,3e-05,2.93792]
[1776759744984,62.14,76343.6,0.0,0.96646,3e-05,2.95894]
[1776759745990,62.14,76340.48,0.0,0.96635,3e-05,2.96623]
[1776759747122,62.15,76333.45,0.0,0.96613,3e-05,2.98188]
[1776759748010,62.15,76333.45,0.0,0.96613,3e-05,2.9819]
[1776759749012,62.15,76328.23,0.0,0.96597,3e-05,2.99327]
[1776759750021,62.15,76330.12,0.0,0.96603,3e-05,2.98914]
[1776759751026,62.15,76335.67,0.0,0.96625,3e-05,2.97259]
[1776759754047,62.15,76339.35,0.0,0.96636,3e-05,2.96468]
[1776759755071,62.15,76348.98,0.0,0.96665,3e-05,2.94393]
[1776759756062,62.15,76364.56,0.0,0.96712,3e-05,2.91059]
[1776759757192,62.15,76373.99,0.0,0.96739,3e-05,2.89063]
[1776759758075,62.15,76373.99,0.0,0.96739,3e-05,2.89078]
[1776759763111,62.15,76374.37,0.0,0.96739,3e-05,2.89075]
[1776759766134,62.16,76363.32,0.0,0.96706,3e-05,2.91475]
[1776759767261,62.16,76361.13,0.0,0.96699,3e-05,2.91955]
[1776759776202,62.17,76361.09,0.0,0.96695,3e-05,2.92245]
[1776759781238,62.19,76361.82,0.0,0.96694,3e-05,2.92369]
[1776759786272,62.21,76365.63,0.0,0.96701,3e-05,2.91836]
[1776759791329,62.22,76363.13,0.0,0.96691,3e-05,2.92558]
[1776759797369,62.23,76362.04,0.0,0.96687,3e-05,2.92846]
[1776759802405,62.23,76354.85,0.0,0.96665,3e-05,2.94432]
[1776759803412,62.23,76347.35,0.0,0.96642,3e-05,2.96054]
[1776759804420,62.23,76344.46,0.0,0.96633,3e-05,2.96681]
[1776759808449,62.23,76354.77,0.0,0.96664,3e-05,2.94468]
[1776759809456,62.23,76357.78,0.0,0.96673,3e-05,2.93827]
[1776759814491,62.23,76357.3,0.0,0.96676,3e-05,2.93514]
[1776759815498,62.23,76363.22,0.0,0.96694,3e-05,2.92253]
[1776759816505,62.23,76372.92,0.0,0.96723,3e-05,2.90192]
[1776759817627,62.23,76372.78,0.0,0.96722,3e-05,2.90234]
[1776759823554,62.24,76371.28,0.0,0.96717,3e-05,2.90625]
[1776759829596,62.24,76370.13,0.0,0.96712,3e-05,2.90939]
[1776759834631,62.25,76368.71,0.0,0.96707,3e-05,2.91298]
[1776759839669,62.25,76376.66,0.0,0.9673,3e-05,2.89661]
[1776759840674,62.25,76380.76,0.0,0.96742,3e-05,2.88804]
[1776759841682,62.25,76375.28,0.0,0.96726,3e-05,2.89983]
[1776759842688,62.25,76369.65,0.0,0.96709,3e-05,2.91196]
[1776759844713,62.25,76379.8,0.0,0.96738,3e-05,2.89062]
[1776759845717,62.26,76391.07,0.0,0.96771,3e-05,2.86693]
[1776759846724,62.26,76393.09,0.0,0.96777,3e-05,2.86287]
[1776759849745,62.26,76387.55,0.0,0.9676,3e-05,2.87516]
[1776759850752,62.26,76381.92,0.0,0.96743,3e-05,2.88727]
[1776759851759,62.26,76376.69,0.0,0.96727,3e-05,2.89854]
[1776759852766,62.26,76374.2,0.0,0.9672,3e-05,2.90398]
[1776759857908,62.27,76371.13,0.0,0.9671,3e-05,2.91135]
[1776759861830,62.27,76363.71,0.0,0.96687,3e-05,2.92758]
[1776759863843,62.27,76362.18,0.0,0.96682,3e-05,2.93106]
[1776759867978,62.28,76357.11,0.0,0.96666,3e-05,2.94239]
[1776759873913,62.28,76360.59,0.0,0.96681,3e-05,2.93095]
[1776759878949,62.28,76358.54,0.0,0.96674,3e-05,2.93577]
[1776759883985,62.29,76361.31,0.0,0.96682,3e-05,2.93029]
[1776759889019,62.29,76362.07,0.0,0.96683,3e-05,2.92911]
[1776759894057,62.29,76360.95,0.0,0.96679,3e-05,2.93196]
[1776759899092,62.29,76357.92,0.0,0.9667,3e-05,2.93885]
[1776759904128,62.3,76360.3,0.0,0.96676,3e-05,2.93408]
[1776759909162,62.3,76360.69,0.0,0.96677,3e-05,2.9336]
[1776759912183,62.3,76354.7,0.0,0.96659,3e-05,2.94663]
[1776759915206,62.3,76363.87,0.0,0.96686,3e-05,2.92711]
[1776759920242,62.3,76363.72,0.0,0.96685,3e-05,2.92777]
[1776759922256,62.3,76357.95,0.0,0.96668,3e-05,2.94026]
[1776759924269,62.3,76352.76,0.0,0.96652,3e-05,2.95149]
[1776759926283,62.3,76346.54,0.0,0.96633,3e-05,2.96494]
[1776759928403,62.3,76344.96,0.0,0.96628,3e-05,2.96834]
[1776759935346,62.3,76343.22,0.0,0.96628,3e-05,2.96753]
[1776759942396,62.3,76345.57,0.0,0.96635,3e-05,2.96246]
[1776759947430,62.3,76346.57,0.0,0.96638,3e-05,2.96032]
[1776759952465,62.3,76346.63,0.0,0.96638,3e-05,2.96022]
[1776759957501,62.3,76343.76,0.0,0.96629,3e-05,2.96646]
[1776759961529,62.3,76338.39,0.0,0.96613,3e-05,2.9781]
[1776759962536,62.3,76331.99,0.0,0.96593,3e-05,2.99199]
[1776759963542,62.3,76328.61,0.0,0.96583,3e-05,2.99932]
[1776759968579,62.3,76332.14,0.0,0.96594,3e-05,2.9915]
[1776759974620,62.3,76330.53,0.0,0.96589,3e-05,2.9949]
[1776759979655,62.3,76334.82,0.0,0.96603,3e-05,2.98551]
[1776759980664,62.3,76341.23,0.0,0.96622,3e-05,2.97163]
[1776759981684,62.3,76346.21,0.0,0.96637,3e-05,2.96091]
[1776759982685,62.3,76371.38,0.0,0.96713,3e-05,2.90701]
[1776759983690,62.29,76381.17,0.0,0.96744,3e-05,2.88416]
[1776759984697,62.3,76380.8,0.0,0.96741,3e-05,2.88673]
[1776759989738,62.34,76376.92,0.0,0.9672,3e-05,2.90156]
[1776759992761,62.35,76370.79,0.0,0.96706,3e-05,2.91058]
[1776759994773,62.35,76367.45,0.0,0.96696,3e-05,2.91795]
[1776759999809,62.35,76365.84,0.0,0.9669,3e-05,2.92195]
[1776760004845,62.35,76363.06,0.0,0.96681,3e-05,2.92844]
[1776760009879,62.36,76358.23,0.0,0.96666,3e-05,2.93926]
[1776760014914,62.36,76363.82,0.0,0.96682,3e-05,2.92769]
[1776760019949,62.36,76362.84,0.0,0.96679,3e-05,2.93024]
[1776760024984,62.37,76360.78,0.0,0.96672,3e-05,2.93508]
[1776760028010,62.37,76365.84,0.0,0.96687,3e-05,2.92449]
[1776760033042,62.37,76366.21,0.0,0.96687,3e-05,2.92425]
[1776760039182,62.37,76365.41,0.0,0.96684,3e-05,2.92651]
[1776760045126,62.38,76365.98,0.0,0.96686,3e-05,2.92547]
[1776760050160,62.37,76364.17,0.0,0.96682,3e-05,2.92804]
[1776760055196,62.36,76362.74,0.0,0.96684,3e-05,2.92531]
[1776760060230,62.36,76361.35,0.0,0.9668,3e-05,2.92834]
[1776760065266,62.35,76357.66,0.0,0.9667,3e-05,2.93522]
[1776760068287,62.35,76350.61,0.0,0.9665,3e-05,2.9495]
[1776760072318,62.34,76349.58,0.0,0.96649,3e-05,2.95049]
[1776760077352,62.33,76353.47,0.0,0.96663,3e-05,2.94062]
[1776760079364,62.33,76365.23,0.0,0.96699,3e-05,2.91487]
[1776760080370,62.32,76372.89,0.0,0.96722,3e-05,2.89831]
[1776760081379,62.32,76374.84,0.0,0.96728,3e-05,2.89395]
[1776760086414,62.32,76376.34,0.0,0.96734,3e-05,2.88973]
[1776760091450,62.31,76378.52,0.0,0.96742,3e-05,2.8841]
[1776760093464,62.31,76386.86,0.0,0.96767,3e-05,2.86608]
[1776760098498,62.3,76386.85,0.0,0.96768,3e-05,2.86517]
[1776760103535,62.3,76391.31,0.0,0.96782,3e-05,2.85484]
[1776760108568,62.29,76393.75,0.0,0.96791,3e-05,2.84882]
[1776760113602,62.28,76394.62,0.0,0.96799,3e-05,2.84169]
[1776760116624,62.28,76389.04,0.0,0.96783,3e-05,2.85288]
[1776760121659,62.27,76386.39,0.0,0.96777,3e-05,2.85749]
[1776760124682,62.27,76381.9,0.0,0.96765,3e-05,2.86633]
[1776760126694,62.27,76387.41,0.0,0.96781,3e-05,2.85429]
[1776760130724,62.26,76390.47,0.0,0.96791,3e-05,2.84711]
[1776760131731,62.26,76395.93,0.0,0.96808,3e-05,2.83547]
[1776760133744,62.26,76399.31,0.0,0.96818,3e-05,2.82808]
[1776760138779,62.25,76407.15,0.0,0.96841,3e-05,2.81098]
[1776760143814,62.25,76405.64,0.0,0.96838,3e-05,2.81353]
[1776760148851,62.25,76403.41,0.0,0.96832,3e-05,2.81758]
[1776760154894,62.24,76404.02,0.0,0.96835,3e-05,2.81562]
[1776760159929,62.24,76402.93,0.0,0.96833,3e-05,2.81733]
[1776760166981,62.23,76403.45,0.0,0.96836,3e-05,2.81463]
[1776760172015,62.2,76401.86,0.0,0.96842,3e-05,2.80975]
[1776760177050,62.2,76392.56,0.0,0.96815,3e-05,2.82874]
[1776760178058,62.2,76388.55,0.0,0.96804,3e-05,2.83703]
[1776760182086,62.2,76387.24,0.0,0.96801,3e-05,2.83924]
[1776760187122,62.19,76389.38,0.0,0.96808,3e-05,2.83402]
[1776760192156,62.19,76393.07,0.0,0.9682,3e-05,2.82559]
[1776760197191,62.18,76392.21,0.0,0.96818,3e-05,2.8267]
[1776760199209,62.18,76391.7,0.0,0.96817,3e-05,2.82731]
[1776760204244,62.17,76385.2,0.0,0.96799,3e-05,2.8403]
[1776760209277,62.17,76385.28,0.0,0.96801,3e-05,2.83907]
[1776760214311,62.15,76389.15,0.0,0.96815,3e-05,2.82873]
[1776760215318,62.15,76395.27,0.0,0.96833,3e-05,2.81592]
[1776760216327,62.15,76395.45,0.0,0.96834,3e-05,2.81529]
[1776760221362,62.14,76393.28,0.0,0.9683,3e-05,2.81803]
[1776760227404,62.13,76393.4,0.0,0.96831,3e-05,2.817]
[1776760232439,62.13,76392.35,0.0,0.96834,3e-05,2.81415]
[1776760234453,62.13,76397.42,0.0,0.96849,3e-05,2.80332]
[1776760240590,62.12,76397.95,0.0,0.96851,3e-05,2.80154]
[1776760247543,62.12,76398.8,0.0,0.96855,3e-05,2.79899]
[1776760252584,62.12,76401.49,0.0,0.96863,3e-05,2.79284]
[1776760257619,62.1,76401.45,0.0,0.96866,3e-05,2.79064]
[1776760260641,62.09,76395.51,0.0,0.96851,3e-05,2.80175]
[1776760262654,62.09,76387.02,0.0,0.96827,3e-05,2.81925]
[1776760265675,62.09,76385.35,0.0,0.96822,3e-05,2.82234]
[1776760270801,62.08,76383.62,0.0,0.96818,3e-05,2.82525]
[1776760276753,62.08,76383.15,0.0,0.96818,3e-05,2.82536]
[1776760281787,62.07,76383.9,0.0,0.96821,3e-05,2.82308]
[1776760283801,62.07,76389.9,0.0,0.96839,3e-05,2.81025]
[1776760285815,62.07,76392.54,0.0,0.96847,3e-05,2.80451]
[1776760290850,62.07,76392.22,0.0,0.96847,3e-05,2.80468]
[1776760295885,62.06,76390.41,0.0,0.96847,3e-05,2.80364]
[1776760300920,62.06,76385.85,0.0,0.96834,3e-05,2.81269]
[1776760305955,62.06,76383.09,0.0,0.96827,3e-05,2.81794]
[1776760310990,62.05,76382.19,0.0,0.96825,3e-05,2.81926]
[1776760319046,62.05,76381.95,0.0,0.96825,3e-05,2.81887]
[1776760325092,62.04,76382.07,0.0,0.96827,3e-05,2.81799]
[1776760331130,62.04,76379.98,0.0,0.96821,3e-05,2.82173]
[1776760336166,62.04,76376.91,0.0,0.96813,3e-05,2.82759]
[1776760339185,62.03,76371.44,0.0,0.96798,3e-05,2.83872]
[1776760344221,62.03,76368.76,0.0,0.96791,3e-05,2.84363]
[1776760349256,62.02,76366.99,0.0,0.96787,3e-05,2.84661]
[1776760355335,62.02,76366.29,0.0,0.96791,3e-05,2.8428]
[1776760360370,62.01,76363.99,0.0,0.96785,3e-05,2.84697]
[1776760365406,62.01,76362.85,0.0,0.96783,3e-05,2.84856]
[1776760369433,62.01,76355.35,0.0,0.96761,3e-05,2.86401]
[1776760371502,61.99,76350.87,0.0,0.9675,3e-05,2.87153]
[1776760377489,61.99,76349.84,0.0,0.96749,3e-05,2.87271]
[1776760378497,61.97,76343.13,0.0,0.96731,3e-05,2.88513]
[1776760383534,61.97,76336.85,0.0,0.96714,3e-05,2.89759]
[1776760388565,61.96,76335.99,0.0,0.96713,3e-05,2.89842]
[1776760391587,61.96,76341.33,0.0,0.9673,3e-05,2.8864]
[1776760393601,61.96,76349.62,0.0,0.96755,3e-05,2.86839]
[1776760398635,61.95,76346.84,0.0,0.96747,3e-05,2.87356]
[1776760400650,61.95,76341.29,0.0,0.96731,3e-05,2.88507]
[1776760402665,61.95,76335.91,0.0,0.96716,3e-05,2.89622]
[1776760406692,61.94,76332.81,0.0,0.96708,3e-05,2.90206]
[1776760411729,61.93,76327.74,0.0,0.96698,3e-05,2.90743]
[1776760416763,61.93,76316.77,0.0,0.96667,3e-05,2.92998]
[1776760417774,61.93,76313.59,0.0,0.96657,3e-05,2.93661]
[1776760420791,61.92,76310.21,0.0,0.96648,3e-05,2.94315]
[1776760424825,61.91,76303.88,0.0,0.9663,3e-05,2.95578]
[1776760426834,61.91,76300.8,0.0,0.96622,3e-05,2.96188]
[1776760429854,61.9,76307.69,0.0,0.96644,3e-05,2.946]
[1776760431868,61.9,76312.19,0.0,0.96659,3e-05,2.93569]
[1776760436904,61.89,76320.05,0.0,0.96684,3e-05,2.91737]
[1776760437910,61.89,76324.81,0.0,0.96699,3e-05,2.90688]
[1776760439924,61.89,76326.06,0.0,0.96703,3e-05,2.90375]
[1776760444959,61.88,76326.75,0.0,0.96707,3e-05,2.90117]
[1776760451001,61.87,76329.52,0.0,0.96717,3e-05,2.89397]
[1776760455028,61.87,76337.79,0.0,0.96743,3e-05,2.87549]
[1776760457043,61.87,76345.52,0.0,0.96766,3e-05,2.85871]
[1776760460065,61.86,76353.04,0.0,0.96789,3e-05,2.84234]
[1776760462143,61.86,76354.66,0.0,0.96794,3e-05,2.83869]
[1776760468120,61.86,76353.88,0.0,0.96793,3e-05,2.83971]
[1776760481211,61.85,76351.82,0.0,0.96793,3e-05,2.8384]
[1776760486248,61.85,76348.82,0.0,0.96785,3e-05,2.84427]
[1776760492355,61.84,76347.97,0.0,0.96783,3e-05,2.84552]
[1776760502358,61.84,76346.87,0.0,0.96781,3e-05,2.84691]
[1776760504373,61.83,76338.52,0.0,0.96757,3e-05,2.86447]
[1776760505379,61.83,76336.0,0.0,0.96749,3e-05,2.86972]
[1776760510414,61.83,76339.21,0.0,0.9676,3e-05,2.86224]
[1776760516456,61.83,76336.58,0.0,0.96753,3e-05,2.8671]
[1776760518470,61.82,76328.28,0.0,0.96729,3e-05,2.88456]
[1776760520485,61.82,76327.15,0.0,0.96726,3e-05,2.88666]
[1776760525519,61.82,76324.62,0.0,0.96719,3e-05,2.89127]
[1776760531562,61.81,76321.91,0.0,0.96717,3e-05,2.89139]
[1776760536622,61.8,76321.44,0.0,0.96717,3e-05,2.8917]
[1776760542707,61.8,76322.0,0.0,0.9672,3e-05,2.8893]
[1776760547700,61.79,76316.51,0.0,0.96705,3e-05,2.90022]
[1776760549712,61.79,76312.54,0.0,0.96694,3e-05,2.90837]
[1776760554747,61.76,76313.77,0.0,0.96704,3e-05,2.90102]
[1776760559782,61.73,76314.72,0.0,0.96713,3e-05,2.89435]
[1776760562818,61.72,76308.37,0.0,0.96695,3e-05,2.90741]
[1776760563814,61.72,76302.95,0.0,0.96678,3e-05,2.91889]
[1776760564820,61.72,76294.3,0.0,0.96652,3e-05,2.9374]
[1776760565827,61.72,76287.9,0.0,0.96633,3e-05,2.95105]
[1776760566834,61.72,76286.96,0.0,0.96631,3e-05,2.95279]
[1776760571868,61.71,76288.97,0.0,0.96639,3e-05,2.94689]
[1776760578917,61.69,76289.67,0.0,0.96644,3e-05,2.94326]
[1776760584959,61.68,76293.25,0.0,0.96658,3e-05,2.93369]
[1776760593021,61.67,76295.34,0.0,0.96672,3e-05,2.92234]
[1776760595031,61.66,76301.87,0.0,0.96693,3e-05,2.90765]
[1776760600067,61.66,76307.43,0.0,0.96711,3e-05,2.89438]
[1776760605101,61.62,76311.55,0.0,0.96731,3e-05,2.87997]
[1776760610136,61.55,76313.72,0.0,0.96753,3e-05,2.86409]
[1776760617185,61.46,76317.73,0.0,0.96784,3e-05,2.84159]
[1776760622221,61.44,76323.48,0.0,0.96805,3e-05,2.82682]
[1776760623278,61.43,76334.06,0.0,0.96838,3e-05,2.80277]
[1776760624235,61.43,76334.06,0.0,0.96838,3e-05,2.80264]
[1776760631283,61.41,76331.57,0.0,0.96835,3e-05,2.80498]
[1776760636317,61.4,76332.2,0.0,0.96839,3e-05,2.80212]
[1776760641354,61.39,76331.65,0.0,0.9684,3e-05,2.801]
[1776760647394,61.38,76333.85,0.0,0.96848,3e-05,2.79581]
[1776760652436,61.38,76337.83,0.0,0.96864,3e-05,2.78264]
[1776760658478,61.38,76338.08,0.0,0.96866,3e-05,2.78121]
[1776760663513,61.37,76336.56,0.0,0.96862,3e-05,2.78416]
[1776760669557,61.37,76333.54,0.0,0.96854,3e-05,2.79023]
[1776760673631,61.37,76344.71,0.0,0.96887,3e-05,2.76657]
[1776760675598,61.37,76344.81,0.0,0.96887,3e-05,2.76634]
[1776760680633,61.37,76342.37,0.0,0.9688,3e-05,2.77143]
[1776760681640,61.37,76347.55,0.0,0.96895,3e-05,2.76058]
[1776760682647,61.37,76348.72,0.0,0.96898,3e-05,2.75815]
[1776760689696,61.37,76346.59,0.0,0.96892,3e-05,2.76271]
[1776760695738,61.37,76345.47,0.0,0.96889,3e-05,2.76513]
[1776760700772,61.37,76344.9,0.0,0.96887,3e-05,2.76638]
[1776760708828,61.37,76346.99,0.0,0.96893,3e-05,2.76215]
[1776760713912,61.37,76345.34,0.0,0.96892,3e-05,2.76132]
[1776760720913,61.38,76344.74,0.0,0.96891,3e-05,2.76271]
[1776760725948,61.38,76342.38,0.0,0.96884,3e-05,2.76772]
[1776760731990,61.38,76342.0,0.0,0.96882,3e-05,2.76859]
[1776760736018,61.38,76349.75,0.0,0.96905,3e-05,2.75242]
[1776760737025,61.38,76350.59,0.0,0.96907,3e-05,2.75071]
[1776760742061,61.38,76349.57,0.0,0.96903,3e-05,2.75363]
[1776760747095,61.38,76346.6,0.0,0.96894,3e-05,2.76022]
[1776760752130,61.38,76346.36,0.0,0.96893,3e-05,2.76078]
[1776760763206,61.39,76348.16,0.0,0.96898,3e-05,2.7571]
[1776760768243,61.39,76351.75,0.0,0.96909,3e-05,2.74966]
[1776760774287,61.39,76352.19,0.0,0.96914,3e-05,2.74449]
[1776760779322,61.39,76348.18,0.0,0.96902,3e-05,2.7532]
[1776760782343,61.39,76345.9,0.0,0.96896,3e-05,2.75798]
[1776760787378,61.39,76350.34,0.0,0.96908,3e-05,2.74878]
[1776760792413,61.39,76352.07,0.0,0.96913,3e-05,2.7453]
[1776760797447,61.39,76370.46,0.0,0.96966,3e-05,2.7073]
[1776760798455,61.39,76385.05,0.0,0.97007,3e-05,2.67742]
[1776760800469,61.39,76384.0,0.0,0.97003,3e-05,2.67985]
[1776760802483,61.4,76378.49,0.0,0.96987,3e-05,2.69143]
[1776760806511,61.4,76367.23,0.0,0.96955,3e-05,2.71513]
[1776760807518,61.4,76360.01,0.0,0.96934,3e-05,2.73018]
[1776760808528,61.4,76360.09,0.0,0.96934,3e-05,2.73008]
[1776760813560,61.4,76361.2,0.0,0.96937,3e-05,2.72813]
[1776760818597,61.4,76358.22,0.0,0.96928,3e-05,2.73471]
[1776760823631,61.41,76358.85,0.0,0.96929,3e-05,2.73373]
[1776760828666,61.41,76360.64,0.0,0.96934,3e-05,2.73035]
[1776760830680,61.41,76368.77,0.0,0.96957,3e-05,2.71366]
[1776760831689,61.41,76377.18,0.0,0.96985,3e-05,2.69212]
[1776760832695,61.41,76384.99,0.0,0.97007,3e-05,2.67623]
[1776760833702,61.41,76387.81,0.0,0.97015,3e-05,2.67061]
[1776760838736,61.42,76389.17,0.0,0.97017,3e-05,2.66862]
[1776760842764,61.42,76394.21,0.0,0.97031,3e-05,2.65897]
[1776760847798,61.43,76396.72,0.0,0.97037,3e-05,2.65468]
[1776760851842,61.43,76406.81,0.0,0.97064,3e-05,2.63488]
[1776760852843,61.43,76432.58,0.0,0.97133,3e-05,2.58362]
[1776760853849,61.44,76444.14,0.0,0.97164,3e-05,2.56097]
[1776760858881,61.45,76447.3,0.0,0.9717,3e-05,2.55637]
[1776760863921,61.46,76444.48,0.0,0.97161,3e-05,2.56361]
[1776760868951,61.47,76442.64,0.0,0.97154,3e-05,2.56885]
[1776760873987,61.48,76441.86,0.0,0.97149,3e-05,2.572]
[1776760876000,61.48,76434.89,0.0,0.9713,3e-05,2.58646]
[1776760881038,61.49,76438.97,0.0,0.97139,3e-05,2.57979]
[1776760884059,61.5,76444.89,0.0,0.97153,3e-05,2.56898]
[1776760889094,61.51,76445.69,0.0,0.97153,3e-05,2.569]
[1776760894132,61.52,76448.64,0.0,0.97164,3e-05,2.5606]
[1776760899165,61.53,76451.08,0.0,0.97168,3e-05,2.55743]
[1776760905267,61.55,76448.14,0.0,0.97157,3e-05,2.5652]
[1776760912256,61.56,76447.71,0.0,0.97153,3e-05,2.56829]
[1776760917292,61.57,76446.33,0.0,0.97148,3e-05,2.5726]
[1776760922333,61.58,76465.2,0.0,0.97196,3e-05,2.53694]
[1776760923339,61.59,76475.73,0.0,0.97223,3e-05,2.51711]
[1776760925472,61.59,76466.63,0.0,0.97197,3e-05,2.53571]
[1776760928369,61.6,76460.35,0.0,0.9718,3e-05,2.5484]
[1776760933411,61.59,76461.9,0.0,0.97185,3e-05,2.54526]
[1776760938440,61.59,76461.44,0.0,0.97183,3e-05,2.54613]
[1776760943474,61.58,76462.6,0.0,0.9719,3e-05,2.54105]
[1776760948509,61.56,76467.14,0.0,0.97206,3e-05,2.52943]
[1776760953544,61.54,76468.94,0.0,0.97218,3e-05,2.51914]
[1776760958579,61.52,76467.21,0.0,0.97217,3e-05,2.51995]
[1776760963613,61.5,76466.32,0.0,0.97218,3e-05,2.51912]
[1776760968648,61.49,76465.99,0.0,0.9722,3e-05,2.51762]
[1776760972680,61.49,76476.03,0.0,0.97247,3e-05,2.49758]
[1776760973688,61.49,76481.83,0.0,0.97262,3e-05,2.48626]
[1776760976708,61.49,76492.63,0.0,0.97291,3e-05,2.46524]
[1776760977716,61.49,76499.88,0.0,0.97309,3e-05,2.4513]
[1776760980736,61.49,76489.2,0.0,0.97282,3e-05,2.47178]
[1776760981743,61.48,76481.06,0.0,0.97261,3e-05,2.48745]
[1776760987785,61.48,76478.63,0.0,0.97255,3e-05,2.4917]
[1776760990806,61.48,76484.91,0.0,0.97272,3e-05,2.47934]
[1776760995967,61.48,76483.73,0.0,0.97269,3e-05,2.48142]
[1776761001883,61.48,76483.83,0.0,0.9727,3e-05,2.4809]
[1776761006918,61.47,76480.75,0.0,0.97262,3e-05,2.48661]
[1776761011953,61.49,76479.22,0.0,0.97259,3e-05,2.48787]
[1776761016988,61.51,76481.14,0.0,0.97261,3e-05,2.48657]
[1776761022037,61.52,76482.91,0.0,0.97262,3e-05,2.48559]
[1776761023044,61.53,76496.13,0.0,0.97296,3e-05,2.46062]
[1776761024052,61.53,76511.5,0.0,0.97334,3e-05,2.43179]
[1776761025058,61.54,76520.71,0.0,0.97357,3e-05,2.41489]
[1776761028079,61.55,76515.34,0.0,0.97341,3e-05,2.42688]
[1776761029086,61.55,76508.57,0.0,0.97323,3e-05,2.44035]
[1776761030093,61.56,76502.71,0.0,0.97307,3e-05,2.45211]
[1776761035129,61.58,76504.94,0.0,0.97309,3e-05,2.45058]
[1776761042178,61.6,76510.28,0.0,0.97318,3e-05,2.44423]
[1776761046324,61.62,76517.49,0.0,0.97333,3e-05,2.43266]
[1776761052257,61.64,76516.16,0.0,0.97326,3e-05,2.43844]
[1776761053255,61.64,76521.26,0.0,0.97338,3e-05,2.42927]
[1776761054261,61.65,76530.12,0.0,0.9736,3e-05,2.41302]
[1776761055273,61.65,76535.61,0.0,0.97373,3e-05,2.40322]
[1776761057284,61.66,76540.19,0.0,0.97383,2e-05,2.39578]
[1776761062318,61.68,76542.99,0.0,0.97386,2e-05,2.39349]
[1776761066464,61.7,76535.61,0.0,0.97363,3e-05,2.41033]
[1776761071382,61.72,76530.5,0.0,0.97352,3e-05,2.41823]
[1776761076534,61.74,76517.62,0.0,0.97315,3e-05,2.44609]
[1776761082457,61.76,76512.35,0.0,0.97298,3e-05,2.45885]
[1776761087497,61.78,76510.61,0.0,0.97289,3e-05,2.46535]
[1776761089507,61.79,76503.09,0.0,0.97268,3e-05,2.48081]
[1776761094543,61.8,76501.15,0.0,0.9726,3e-05,2.48701]
[1776761098571,61.81,76492.82,0.0,0.97236,3e-05,2.50454]
[1776761099578,61.82,76485.66,0.0,0.97217,3e-05,2.51889]
[1776761101592,61.82,76485.3,0.0,0.97215,3e-05,2.52044]
[1776761106750,61.84,76482.93,0.0,0.97205,3e-05,2.52754]
[1776761112669,61.86,76485.44,0.0,0.97209,3e-05,2.52505]
[1776761115690,61.86,76477.89,0.0,0.97187,3e-05,2.54094]
[1776761116821,61.87,76466.96,0.0,0.97158,3e-05,2.56274]
[1776761119722,61.87,76465.83,0.0,0.97154,3e-05,2.56562]
[1776761124754,61.88,76465.28,0.0,0.9715,3e-05,2.56832]
[1776761129789,61.89,76465.36,0.0,0.97148,3e-05,2.57012]
[1776761132815,61.9,76458.54,0.0,0.97133,3e-05,2.58003]
[1776761134829,61.9,76462.19,0.0,0.97142,3e-05,2.57344]
[1776761135836,61.91,76463.86,0.0,0.97146,3e-05,2.57078]
[1776761140872,61.92,76464.02,0.0,0.97145,3e-05,2.57176]
[1776761143891,61.92,76474.28,0.0,0.97171,3e-05,2.55256]
[1776761144899,61.92,76476.39,0.0,0.97176,3e-05,2.54877]
[1776761145906,61.93,76482.76,0.0,0.97192,3e-05,2.53706]
[1776761150943,61.94,76486.63,0.0,0.972,3e-05,2.53106]
[1776761155978,61.95,76485.86,0.0,0.97195,3e-05,2.53447]
[1776761161016,61.97,76481.22,0.0,0.9718,3e-05,2.54572]
[1776761164038,61.97,76475.4,0.0,0.97164,3e-05,2.55782]
[1776761167171,61.98,76480.81,0.0,0.97177,3e-05,2.5482]
[1776761173102,61.99,76482.4,0.0,0.97178,3e-05,2.54711]
[1776761178136,62.0,76483.77,0.0,0.9718,3e-05,2.5461]
[1776761183171,62.02,76485.66,0.0,0.97182,3e-05,2.54405]
[1776761190219,62.03,76486.39,0.0,0.97181,3e-05,2.54493]
[1776761195256,62.04,76486.69,0.0,0.97184,3e-05,2.54179]
[1776761197381,62.05,76500.29,0.0,0.97219,3e-05,2.51634]
[1776761199283,62.05,76500.11,0.0,0.97218,3e-05,2.51706]
[1776761204318,62.06,76497.0,0.0,0.97207,3e-05,2.52489]
[1776761209353,62.08,76497.52,0.0,0.97206,3e-05,2.52564]
[1776761212374,62.09,76507.16,0.0,0.97229,3e-05,2.50841]
[1776761215395,62.09,76513.52,0.0,0.97245,3e-05,2.49692]
[1776761220431,62.11,76516.26,0.0,0.97249,3e-05,2.49361]
[1776761225466,62.12,76519.07,0.0,0.97254,3e-05,2.49018]
[1776761230500,62.13,76517.59,0.0,0.97248,3e-05,2.49501]
[1776761232515,62.14,76536.54,0.0,0.97295,3e-05,2.45995]
[1776761233521,62.14,76544.19,0.0,0.97314,3e-05,2.44542]
[1776761234529,62.14,76547.08,0.0,0.97321,3e-05,2.4404]
[1776761235535,62.15,76546.17,0.0,0.97318,3e-05,2.44261]
[1776761237665,62.16,76540.39,0.0,0.97301,3e-05,2.45504]
[1776761240570,62.16,76547.67,0.0,0.97319,3e-05,2.44155]
[1776761241578,62.16,76552.53,0.0,0.97332,3e-05,2.4325]
[1776761244598,62.16,76554.09,0.0,0.97335,3e-05,2.43004]
[1776761247744,62.17,76543.22,0.0,0.97307,3e-05,2.45106]
[1776761253663,62.17,76550.66,0.0,0.9733,3e-05,2.43303]
[1776761255676,62.16,76552.15,0.0,0.97335,3e-05,2.42912]
[1776761260726,62.15,76556.21,0.0,0.97348,3e-05,2.41937]
[1776761265755,62.14,76557.75,0.0,0.97353,3e-05,2.41514]
[1776761268788,62.13,76581.18,0.0,0.97412,2e-05,2.37077]
[1776761269794,62.13,76613.52,0.0,0.97492,2e-05,2.31084]
[1776761270806,62.13,76633.32,0.0,0.97538,2e-05,2.27527]
[1776761271828,62.13,76634.62,0.0,0.97541,2e-05,2.27284]
[1776761272825,62.13,76703.32,0.0,0.97698,2e-05,2.15227]
[1776761273825,62.13,76835.98,0.0,0.97977,2e-05,1.93323]
[1776761274827,62.17,76877.7,0.0,0.98053,2e-05,1.87256]
[1776761275836,62.22,76870.54,0.0,0.98032,2e-05,1.88937]
[1776761276846,62.26,76891.02,0.0,0.98065,2e-05,1.86304]
[1776761277969,62.3,76907.12,0.0,0.98088,2e-05,1.84413]
[1776761278889,62.35,76905.75,0.0,0.98079,2e-05,1.85208]
[1776761279881,62.38,76867.23,0.0,0.98,2e-05,1.91566]
[1776761280885,62.38,76822.69,0.0,0.97911,2e-05,1.98655]
[1776761281913,62.41,76811.17,0.0,0.97882,2e-05,2.00899]
[1776761283928,62.41,76828.83,0.0,0.97918,2e-05,1.98042]
[1776761284951,62.41,76852.17,0.0,0.97965,2e-05,1.94313]
[1776761285999,62.46,76860.33,0.0,0.97973,2e-05,1.93684]
[1776761286982,62.46,76841.27,0.0,0.97935,2e-05,1.96714]
[1776761287996,62.46,76804.71,0.0,0.9786,2e-05,2.02629]
[1776761288990,62.53,76795.54,0.0,0.97831,2e-05,2.04978]
[1776761289991,62.54,76792.16,0.0,0.97822,2e-05,2.05663]
[1776761291004,62.54,76784.42,0.0,0.97806,2e-05,2.06945]
[1776761292005,62.56,76785.69,0.0,0.97805,2e-05,2.07024]
[1776761293018,62.58,76791.91,0.0,0.97815,2e-05,2.06224]
[1776761295031,62.59,76786.35,0.0,0.978,2e-05,2.07394]
[1776761296035,62.63,76789.98,0.0,0.97802,2e-05,2.07239]
[1776761300063,62.65,76783.46,0.0,0.97785,2e-05,2.08596]
[1776761302077,62.65,76782.6,0.0,0.97783,2e-05,2.08781]
[1776761305099,62.66,76803.07,0.0,0.97825,2e-05,2.05465]
[1776761306109,62.66,76820.58,0.0,0.97861,2e-05,2.02619]
[1776761307117,62.66,76823.77,0.0,0.97867,2e-05,2.02128]
[1776761309141,62.66,76830.36,0.0,0.9788,2e-05,2.01088]
[1776761310141,62.67,76824.59,0.0,0.97868,2e-05,2.02057]
[1776761311152,62.67,76810.58,0.0,0.97842,2e-05,2.0404]
[1776761313160,62.67,76808.4,0.0,0.97837,2e-05,2.04425]
[1776761315178,62.68,76802.54,0.0,0.97824,2e-05,2.05442]
[1776761317191,62.68,76793.44,0.0,0.97804,2e-05,2.07023]
[1776761318283,62.69,76773.01,0.0,0.9776,2e-05,2.10473]
[1776761321218,62.69,76767.14,0.0,0.97747,2e-05,2.11491]
[1776761324243,62.69,76764.24,0.0,0.9774,2e-05,2.12035]
[1776761325257,62.69,76758.26,0.0,0.97727,2e-05,2.13046]
[1776761326253,62.69,76750.71,0.0,0.9771,2e-05,2.14338]
[1776761327261,62.69,76747.86,0.0,0.97704,2e-05,2.14832]
[1776761332296,62.7,76746.68,0.0,0.97701,2e-05,2.1507]
[1776761337332,62.7,76743.05,0.0,0.97692,2e-05,2.15728]
[1776761341359,62.7,76735.58,0.0,0.97676,2e-05,2.17029]
[1776761342366,62.7,76726.68,0.0,0.97656,2e-05,2.18576]
[1776761343375,62.7,76709.8,0.0,0.97617,2e-05,2.21505]
[1776761344380,62.7,76704.14,0.0,0.97605,2e-05,2.22491]
[1776761345387,62.7,76704.52,0.0,0.97606,2e-05,2.22421]
[1776761346400,62.7,76710.67,0.0,0.9762,2e-05,2.21343]
[1776761347401,62.7,76734.46,0.0,0.97673,2e-05,2.17223]
[1776761348499,62.7,76743.76,0.0,0.97694,2e-05,2.15633]
[1776761349415,62.7,76743.76,0.0,0.97694,2e-05,2.1564]
[1776761354449,62.7,76737.44,0.0,0.97679,2e-05,2.16754]
[1776761359485,62.71,76737.88,0.0,0.9768,2e-05,2.16701]
[1776761360491,62.71,76743.19,0.0,0.97691,2e-05,2.15797]
[1776761361500,62.71,76747.19,0.0,0.977,2e-05,2.1512]
[1776761366534,62.71,76747.37,0.0,0.977,2e-05,2.15125]
[1776761371572,62.71,76748.68,0.0,0.97706,2e-05,2.14557]
[1776761372578,62.71,76754.77,0.0,0.9772,2e-05,2.1353]
[1776761373591,62.71,76754.1,0.0,0.97718,2e-05,2.13654]
[1776761376606,62.72,76748.84,0.0,0.97706,2e-05,2.14578]
[1776761377612,62.72,76743.57,0.0,0.97694,2e-05,2.15493]
[1776761378710,62.72,76719.92,0.0,0.97642,2e-05,2.19561]
[1776761379628,62.72,76719.92,0.0,0.97642,2e-05,2.19566]
[1776761380635,62.72,76710.69,0.0,0.97621,2e-05,2.21173]
[1776761381647,62.72,76709.84,0.0,0.97619,2e-05,2.21318]
[1776761383655,62.78,76705.02,0.0,0.97598,2e-05,2.22965]
[1776761385671,62.78,76696.46,0.0,0.97577,2e-05,2.2455]
[1776761386679,62.84,76688.96,0.0,0.97549,2e-05,2.26669]
[1776761387685,62.85,76691.38,0.0,0.97554,2e-05,2.26317]
[1776761388790,62.86,76682.25,0.0,0.97531,2e-05,2.28089]
[1776761389700,62.86,76682.25,0.0,0.9753,2e-05,2.28162]
[1776761390712,62.86,76676.04,0.0,0.97515,2e-05,2.29269]
[1776761391719,62.87,76678.57,0.0,0.9752,2e-05,2.28889]
[1776761392726,62.87,76686.06,0.0,0.97537,2e-05,2.27629]
[1776761393731,62.88,76682.45,0.0,0.97528,2e-05,2.28345]
[1776761394740,62.88,76676.33,0.0,0.97512,2e-05,2.29509]
[1776761395746,62.89,76674.01,0.0,0.97506,2e-05,2.29995]
[1776761400781,62.92,76681.74,0.0,0.97519,2e-05,2.2904]
[1776761405815,62.95,76683.07,0.0,0.97517,2e-05,2.29161]
[1776761407831,62.96,76668.06,0.0,0.9748,2e-05,2.31985]
[1776761412865,62.98,76660.43,0.0,0.97457,2e-05,2.33688]
[1776761413872,62.98,76651.4,0.0,0.97435,2e-05,2.35387]
[1776761414880,62.98,76645.62,0.0,0.97421,2e-05,2.36439]
[1776761415886,62.99,76644.14,0.0,0.97416,2e-05,2.36829]
[1776761418907,63.0,76635.11,0.0,0.97392,2e-05,2.38657]
[1776761419914,63.0,76627.68,0.0,0.97374,2e-05,2.40023]
[1776761420921,63.01,76625.64,0.0,0.97368,2e-05,2.40454]
[1776761424949,63.02,76634.53,0.0,0.97387,2e-05,2.3903]
[1776761425956,63.03,76642.52,0.0,0.97406,2e-05,2.37622]
[1776761427970,63.03,76649.47,0.0,0.97422,2e-05,2.36412]
[1776761428977,63.04,76656.95,0.0,0.97438,2e-05,2.3517]
[1776761429984,63.04,76661.73,0.0,0.97449,2e-05,2.34366]
[1776761433007,63.06,76654.54,0.0,0.97433,2e-05,2.35452]
[1776761438041,63.07,76649.17,0.0,0.97419,2e-05,2.36561]
[1776761439057,63.08,76643.44,0.0,0.97403,2e-05,2.37722]
[1776761440058,63.08,76633.86,0.0,0.97379,2e-05,2.39532]
[1776761444086,63.09,76627.6,0.0,0.97362,2e-05,2.40843]
[1776761449210,63.11,76628.71,0.0,0.97361,2e-05,2.40893]
[1776761452142,63.12,76637.85,0.0,0.97381,2e-05,2.39363]
[1776761453149,63.13,76638.91,0.0,0.97383,2e-05,2.39276]
[1776761458186,63.14,76641.97,0.0,0.97388,2e-05,2.38877]
[1776761463229,63.15,76636.07,0.0,0.97372,2e-05,2.40068]
[1776761464227,63.15,76629.97,0.0,0.97357,2e-05,2.41192]
[1776761466242,63.15,76629.34,0.0,0.97356,2e-05,2.41301]
[1776761471276,63.14,76630.91,0.0,0.9736,2e-05,2.40994]
[1776761475349,63.15,76636.18,0.0,0.97372,2e-05,2.40118]
[1776761477363,63.15,76646.3,0.0,0.97396,2e-05,2.3826]
[1776761478370,63.15,76647.96,0.0,0.97401,2e-05,2.37921]
[1776761482398,63.14,76641.7,0.0,0.97387,2e-05,2.38964]
[1776761486426,63.13,76638.5,0.0,0.97381,2e-05,2.39368]
[1776761491462,63.11,76635.55,0.0,0.97381,2e-05,2.39318]
[1776761495498,63.1,76640.62,0.0,0.97395,2e-05,2.38243]
[1776761496499,63.1,76647.43,0.0,0.97412,2e-05,2.36966]
[1776761502539,63.09,76647.74,0.0,0.97415,2e-05,2.36722]
[1776761507574,63.08,76644.17,0.0,0.97409,2e-05,2.37218]
[1776761509588,63.07,76639.0,0.0,0.97397,2e-05,2.381]
[1776761511602,63.08,76633.74,0.0,0.97383,2e-05,2.39125]
[1776761512609,63.08,76628.39,0.0,0.9737,2e-05,2.40111]
[1776761517643,63.1,76628.43,0.0,0.97367,2e-05,2.40374]
[1776761522679,63.12,76628.79,0.0,0.97364,2e-05,2.40576]
[1776761527714,63.13,76631.8,0.0,0.97368,2e-05,2.40288]
[1776761532749,63.15,76631.64,0.0,0.97364,2e-05,2.40581]
[1776761535770,63.16,76625.69,0.0,0.97347,2e-05,2.41832]
[1776761540804,63.18,76629.15,0.0,0.97353,2e-05,2.41443]
[1776761545840,63.2,76625.79,0.0,0.97341,2e-05,2.42312]
[1776761547854,63.21,76620.09,0.0,0.97326,2e-05,2.43463]
[1776761552889,63.22,76620.38,0.0,0.97328,2e-05,2.4323]
[1776761557926,63.22,76615.87,0.0,0.97317,2e-05,2.44062]
[1776761558931,63.22,76608.26,0.0,0.97298,3e-05,2.4547]
[1776761563967,63.21,76604.63,0.0,0.9729,3e-05,2.46029]
[1776761569000,63.19,76602.1,0.0,0.97288,3e-05,2.46212]
[1776761572022,63.18,76610.91,0.0,0.97312,2e-05,2.44424]
[1776761577057,63.17,76614.33,0.0,0.97323,2e-05,2.4357]
[1776761579071,63.16,76609.09,0.0,0.97311,2e-05,2.44458]
[1776761584108,63.15,76607.59,0.0,0.9731,3e-05,2.44512]
[1776761587128,63.14,76613.81,0.0,0.97328,2e-05,2.43224]
[1776761592162,63.12,76615.91,0.0,0.97335,2e-05,2.42627]
[1776761598207,63.1,76616.62,0.0,0.9734,2e-05,2.42255]
[1776761603242,63.09,76618.23,0.0,0.97347,2e-05,2.41761]
[1776761608276,63.08,76615.27,0.0,0.97342,2e-05,2.4212]
[1776761612305,63.07,76623.83,0.0,0.97369,2e-05,2.39979]
[1776761617340,63.05,76622.18,0.0,0.97368,2e-05,2.4011]
[1776761618347,63.05,76613.73,0.0,0.97347,2e-05,2.41638]
[1776761619357,63.05,76608.34,0.0,0.97334,2e-05,2.426]
[1776761620416,63.05,76606.66,0.0,0.97331,2e-05,2.42873]
[1776761624388,63.04,76602.43,0.0,0.97321,2e-05,2.43575]
[1776761629424,63.03,76603.76,0.0,0.97327,2e-05,2.43156]
[1776761631441,63.02,76606.19,0.0,0.97333,2e-05,2.42661]
[1776761634464,63.03,76597.5,0.0,0.97311,3e-05,2.44327]
[1776761636478,63.03,76593.6,0.0,0.97301,3e-05,2.451]
[1776761640506,63.04,76586.82,0.0,0.97281,3e-05,2.46559]
[1776761645541,63.06,76591.63,0.0,0.9729,3e-05,2.45878]
[1776761650627,63.08,76596.67,0.0,0.973,3e-05,2.45202]
[1776761652590,63.09,76605.23,0.0,0.9732,2e-05,2.43698]
[1776761653597,63.09,76610.4,0.0,0.97332,2e-05,2.42786]
[1776761658631,63.11,76610.56,0.0,0.97329,2e-05,2.43008]
[1776761663750,63.12,76615.19,0.0,0.97337,2e-05,2.42394]
[1776761668785,63.14,76616.02,0.0,0.97336,2e-05,2.42488]
[1776761673820,63.16,76614.86,0.0,0.97334,2e-05,2.4254]
[1776761676840,63.17,76607.56,0.0,0.97314,2e-05,2.44043]
[1776761680868,63.18,76592.33,0.0,0.97274,3e-05,2.47074]
[1776761681876,63.19,76583.39,0.0,0.9725,3e-05,2.48798]
[1776761684896,63.19,76577.85,0.0,0.97235,3e-05,2.49961]
[1776761689933,63.21,76577.73,0.0,0.97232,3e-05,2.50168]
[1776761697988,63.23,76579.08,0.0,0.97231,3e-05,2.50205]
[1776761703025,63.24,76575.67,0.0,0.9722,3e-05,2.51031]
[1776761707051,63.25,76569.63,0.0,0.97203,3e-05,2.52319]
[1776761709064,63.25,76565.01,0.0,0.9719,3e-05,2.53264]
[1776761712086,63.26,76559.62,0.0,0.97175,3e-05,2.54385]
[1776761717121,63.27,76555.61,0.0,0.97163,3e-05,2.55298]
[1776761721154,63.28,76565.66,0.0,0.97187,3e-05,2.53484]
[1776761726184,63.29,76562.79,0.0,0.97178,3e-05,2.54182]
[1776761731219,63.3,76560.3,0.0,0.97174,3e-05,2.54382]
[1776761736254,63.31,76558.47,0.0,0.97167,3e-05,2.54873]
[1776761740282,63.31,76549.5,0.0,0.97142,3e-05,2.56706]
[1776761744309,63.32,76543.05,0.0,0.97124,3e-05,2.58048]
[1776761748338,63.33,76540.26,0.0,0.97116,3e-05,2.58671]
[1776761753377,63.33,76539.69,0.0,0.97113,3e-05,2.58876]
[1776761758413,63.34,76538.95,0.0,0.9711,3e-05,2.59108]
[1776761760429,63.34,76552.46,0.0,0.97145,3e-05,2.56535]
[1776761762442,63.35,76540.19,0.0,0.97112,3e-05,2.58949]
[1776761763458,63.35,76535.12,0.0,0.97098,3e-05,2.59952]
[1776761768487,63.35,76538.26,0.0,0.97105,3e-05,2.59424]
[1776761773523,63.36,76533.82,0.0,0.97092,3e-05,2.6037]
[1776761778557,63.36,76529.68,0.0,0.9708,3e-05,2.61254]
[1776761780571,63.36,76524.67,0.0,0.97067,3e-05,2.6226]
[1776761785606,63.37,76517.86,0.0,0.97047,3e-05,2.63654]
[1776761786614,63.37,76517.63,0.0,0.97047,3e-05,2.63708]
[1776761788635,63.37,76506.12,0.0,0.97015,3e-05,2.65996]
[1776761789644,63.37,76503.12,0.0,0.97007,3e-05,2.66595]
[1776761792661,63.37,76509.03,0.0,0.97027,3e-05,2.65007]
[1776761793667,63.37,76514.84,0.0,0.97043,3e-05,2.63869]
[1776761794674,63.37,76514.32,0.0,0.97042,3e-05,2.63981]
[1776761799709,63.38,76515.96,0.0,0.97045,3e-05,2.63703]
[1776761803738,63.38,76519.84,0.0,0.97055,3e-05,2.62993]
[1776761808772,63.38,76522.98,0.0,0.97063,3e-05,2.62439]
[1776761813808,63.39,76535.98,0.0,0.97097,3e-05,2.59972]
[1776761815821,63.39,76549.46,0.0,0.97132,3e-05,2.57398]
[1776761820857,63.4,76551.85,0.0,0.97137,3e-05,2.57049]
[1776761824885,63.41,76554.99,0.0,0.97144,3e-05,2.56533]
[1776761829920,63.41,76558.52,0.0,0.97151,3e-05,2.55979]
[1776761834956,63.42,76560.47,0.0,0.97155,3e-05,2.55711]
[1776761839994,63.43,76560.59,0.0,0.97153,3e-05,2.55846]
[1776761844021,63.44,76555.94,0.0,0.9714,3e-05,2.56839]
[1776761850062,63.45,76555.97,0.0,0.97138,3e-05,2.56976]
[1776761854090,63.46,76550.53,0.0,0.97127,3e-05,2.57693]
[1776761859125,63.46,76549.69,0.0,0.97123,3e-05,2.57962]
[1776761863154,63.47,76560.82,0.0,0.97151,3e-05,2.55907]
[1776761868187,63.48,76558.07,0.0,0.97142,3e-05,2.56555]
[1776761873223,63.49,76556.93,0.0,0.97138,3e-05,2.56891]
[1776761878259,63.49,76555.93,0.0,0.97134,3e-05,2.57177]
[1776761884302,63.5,76556.61,0.0,0.97133,3e-05,2.57212]
[1776761887327,63.51,76562.65,0.0,0.97148,3e-05,2.56122]
[1776761892359,63.52,76561.11,0.0,0.97143,3e-05,2.5652]
[1776761897394,63.53,76561.63,0.0,0.97142,3e-05,2.5657]
[1776761902429,63.53,76554.56,0.0,0.97122,3e-05,2.58054]
[1776761908470,63.54,76553.69,0.0,0.97118,3e-05,2.58338]
[1776761913506,63.55,76554.86,0.0,0.97124,3e-05,2.57826]
[1776761918541,63.56,76551.23,0.0,0.97113,3e-05,2.58644]
[1776761923575,63.57,76551.89,0.0,0.97113,3e-05,2.58626]
[1776761928613,63.58,76553.46,0.0,0.97116,3e-05,2.58436]
[1776761933647,63.58,76554.52,0.0,0.97117,3e-05,2.58338]
[1776761938684,63.59,76556.12,0.0,0.9712,3e-05,2.58138]
[1776761943717,63.6,76554.66,0.0,0.97115,3e-05,2.58507]
[1776761948755,63.61,76556.3,0.0,0.97117,3e-05,2.5832]
[1776761954799,63.62,76555.13,0.0,0.97112,3e-05,2.58678]
[1776761959833,63.62,76555.53,0.0,0.97112,3e-05,2.58688]
[1776761965874,63.63,76555.71,0.0,0.97111,3e-05,2.58782]
[1776761970910,63.64,76553.52,0.0,0.97103,3e-05,2.59348]
[1776761975944,63.65,76552.95,0.0,0.97105,3e-05,2.59131]
[1776761981987,63.65,76554.32,0.0,0.97107,3e-05,2.58981]
[1776761987022,63.66,76554.42,0.0,0.97106,3e-05,2.59056]
[1776761992057,63.67,76553.04,0.0,0.97101,3e-05,2.59412]
[1776761997091,63.67,76553.78,0.0,0.97102,3e-05,2.59356]
[1776762003134,63.68,76554.35,0.0,0.97102,3e-05,2.5933]
[1776762007162,63.68,76543.88,0.0,0.97074,3e-05,2.61427]
[1776762008169,63.69,76540.69,0.0,0.97065,3e-05,2.62073]
[1776762009177,63.69,76534.2,0.0,0.97047,3e-05,2.6335]
[1776762012198,63.69,76540.36,0.0,0.97063,3e-05,2.62178]
[1776762013205,63.69,76549.06,0.0,0.97086,3e-05,2.605]
[1776762014211,63.69,76563.04,0.0,0.97123,3e-05,2.57817]
[1776762019246,63.7,76560.65,0.0,0.97115,3e-05,2.58379]
[1776762022266,63.7,76555.63,0.0,0.97102,3e-05,2.59386]
[1776762027301,63.71,76554.45,0.0,0.97097,3e-05,2.59726]
[1776762032337,63.72,76553.44,0.0,0.97097,3e-05,2.59593]
[1776762037384,63.72,76556.81,0.0,0.97105,3e-05,2.59045]
[1776762042419,63.73,76556.76,0.0,0.97103,3e-05,2.59169]
[1776762046455,63.74,76576.08,0.0,0.97153,3e-05,2.5552]
[1776762047462,63.74,76581.07,0.0,0.97166,3e-05,2.54596]
[1776762048472,63.74,76573.99,0.0,0.97147,3e-05,2.56007]
[1776762053501,63.75,76570.86,0.0,0.97137,3e-05,2.56739]
[1776762058536,63.76,76564.0,0.0,0.97117,3e-05,2.58184]
[1776762062565,63.77,76553.08,0.0,0.97087,3e-05,2.60383]
[1776762066593,63.77,76538.63,0.0,0.97047,3e-05,2.63266]
[1776762068608,63.77,76555.66,0.0,0.97092,3e-05,2.5999]
[1776762073641,63.78,76550.7,0.0,0.97078,3e-05,2.61052]
[1776762079686,63.79,76547.96,0.0,0.97069,3e-05,2.61695]
[1776762081698,63.79,76539.54,0.0,0.97046,3e-05,2.63369]
[1776762082704,63.79,76533.57,0.0,0.9703,3e-05,2.6455]
[1776762085726,63.79,76520.67,0.0,0.96994,3e-05,2.67123]
[1776762086733,63.79,76513.32,0.0,0.96974,3e-05,2.68583]
[1776762091768,63.8,76502.81,0.0,0.96949,3e-05,2.70263]
[1776762096803,63.8,76503.46,0.0,0.96951,3e-05,2.7015]
[1776762100831,63.8,76496.2,0.0,0.96931,3e-05,2.71607]
[1776762103852,63.8,76489.8,0.0,0.96913,3e-05,2.72882]
[1776762108887,63.8,76486.51,0.0,0.96904,3e-05,2.73524]
[1776762109894,63.8,76495.47,0.0,0.96929,3e-05,2.71725]
[1776762110901,63.8,76500.89,0.0,0.96944,3e-05,2.70641]
[1776762113924,63.8,76518.19,0.0,0.96992,3e-05,2.67211]
[1776762114931,63.8,76523.03,0.0,0.97005,3e-05,2.66262]
[1776762118960,63.8,76507.77,0.0,0.96962,3e-05,2.6931]
[1776762119969,63.8,76504.31,0.0,0.96953,3e-05,2.7]
[1776762121983,63.8,76503.03,0.0,0.96949,3e-05,2.70256]
[1776762124002,63.8,76509.7,0.0,0.96968,3e-05,2.68932]
[1776762125010,63.8,76510.63,0.0,0.9697,3e-05,2.68749]
[1776762126016,63.8,76505.57,0.0,0.96956,3e-05,2.69757]
[1776762129038,63.8,76510.9,0.0,0.96971,3e-05,2.68702]
[1776762130046,63.8,76515.99,0.0,0.96985,3e-05,2.67697]
[1776762131052,63.8,76509.34,0.0,0.96967,3e-05,2.69019]
[1776762132059,63.8,76507.55,0.0,0.96962,3e-05,2.69377]
[1776762137064,63.8,76509.89,0.0,0.96968,3e-05,2.68919]
[1776762140116,63.8,76516.98,0.0,0.96987,3e-05,2.67522]
[1776762145151,63.8,76517.04,0.0,0.96987,3e-05,2.67528]
[1776762150186,63.8,76514.96,0.0,0.96981,3e-05,2.67956]
[1776762154214,63.8,76519.81,0.0,0.96999,3e-05,2.66582]
[1776762159249,63.81,76519.79,0.0,0.96998,3e-05,2.66617]
[1776762162270,63.81,76527.34,0.0,0.97019,3e-05,2.65151]
[1776762163277,63.81,76528.77,0.0,0.97022,3e-05,2.64879]
[1776762164284,63.81,76537.82,0.0,0.97047,3e-05,2.63117]
[1776762165292,63.81,76551.63,0.0,0.97083,3e-05,2.60442]
[1776762166298,63.81,76553.24,0.0,0.97087,3e-05,2.60147]
[1776762171333,63.82,76544.89,0.0,0.97064,3e-05,2.6185]
[1776762172340,63.82,76547.0,0.0,0.9707,3e-05,2.61455]
[1776762175381,63.82,76538.84,0.0,0.97047,3e-05,2.63089]
[1776762176383,63.82,76500.84,0.0,0.96943,3e-05,2.70596]
[1776762177395,63.82,76488.85,0.0,0.9691,3e-05,2.72992]
[1776762178400,63.82,76464.26,0.0,0.96841,3e-05,2.77951]
[1776762179410,63.82,76438.68,0.0,0.96768,3e-05,2.83169]
[1776762180412,63.82,76445.67,0.0,0.96788,3e-05,2.81712]
[1776762181419,63.82,76448.3,0.0,0.96796,3e-05,2.81155]
[1776762182425,63.82,76471.12,0.0,0.96861,3e-05,2.76491]
[1776762183432,63.82,76474.3,0.0,0.9687,3e-05,2.75838]
[1776762188467,63.81,76475.86,0.0,0.96875,3e-05,2.75477]
[1776762192495,63.81,76467.67,0.0,0.96853,3e-05,2.77098]
[1776762193503,63.81,76467.66,0.0,0.96853,3e-05,2.77089]
[1776762195516,63.81,76462.09,0.0,0.96837,3e-05,2.78196]
[1776762199544,63.8,76455.37,0.0,0.96819,3e-05,2.79514]
[1776762200553,63.8,76454.02,0.0,0.96815,3e-05,2.79774]
[1776762204578,63.8,76445.59,0.0,0.96792,3e-05,2.81432]
[1776762209615,63.79,76449.58,0.0,0.96805,3e-05,2.80504]
[1776762213652,63.79,76460.99,0.0,0.96843,3e-05,2.77669]
[1776762216675,63.78,76455.41,0.0,0.96828,3e-05,2.7876]
[1776762219700,63.78,76451.39,0.0,0.96817,3e-05,2.79529]
[1776762224730,63.77,76453.78,0.0,0.96825,3e-05,2.78956]
[1776762227752,63.77,76439.03,0.0,0.96783,3e-05,2.8192]
[1776762228757,63.77,76431.56,0.0,0.96762,3e-05,2.83433]
[1776762231779,63.76,76435.45,0.0,0.96774,3e-05,2.8256]
[1776762233796,63.76,76441.4,0.0,0.96792,3e-05,2.81296]
[1776762238828,63.76,76445.65,0.0,0.96806,3e-05,2.80331]
[1776762241851,63.75,76437.14,0.0,0.96782,3e-05,2.82014]
[1776762246887,63.74,76438.52,0.0,0.96787,3e-05,2.81625]
[1776762247894,63.74,76431.72,0.0,0.96768,3e-05,2.83001]
[1776762252930,63.73,76428.09,0.0,0.96759,3e-05,2.83632]
[1776762257965,63.73,76422.7,0.0,0.96745,3e-05,2.84627]
[1776762258972,63.73,76433.13,0.0,0.96776,3e-05,2.82454]
[1776762264010,63.72,76432.21,0.0,0.96775,3e-05,2.82537]
[1776762268036,63.71,76438.0,0.0,0.96792,3e-05,2.81264]
[1776762273071,63.71,76437.88,0.0,0.96798,3e-05,2.80748]
[1776762278106,63.7,76434.26,0.0,0.96789,3e-05,2.81394]
[1776762283141,63.69,76436.85,0.0,0.96798,3e-05,2.80765]
[1776762288176,63.69,76434.13,0.0,0.96791,3e-05,2.81231]
[1776762291198,63.68,76439.62,0.0,0.96808,3e-05,2.8005]
[1776762292204,63.68,76445.89,0.0,0.96826,3e-05,2.78752]
[1776762293214,63.68,76448.86,0.0,0.96835,3e-05,2.78132]
[1776762295224,63.68,76445.81,0.0,0.96826,3e-05,2.7873]
[1776762297241,63.68,76443.58,0.0,0.9682,3e-05,2.79158]
[1776762301268,63.67,76435.04,0.0,0.96797,3e-05,2.80852]
[1776762302275,63.67,76435.32,0.0,0.96798,3e-05,2.80778]
[1776762305296,63.67,76440.61,0.0,0.96813,3e-05,2.79645]
[1776762307310,63.67,76446.97,0.0,0.96832,3e-05,2.78317]
[1776762308318,63.67,76448.41,0.0,0.96836,3e-05,2.78011]
[1776762310331,63.67,76459.19,0.0,0.96867,3e-05,2.75797]
[1776762311338,63.66,76459.07,0.0,0.96867,3e-05,2.75813]
[1776762316373,63.66,76455.91,0.0,0.96859,3e-05,2.76414]
[1776762320403,63.66,76462.75,0.0,0.96879,3e-05,2.74997]
[1776762323445,63.66,76466.3,0.0,0.96889,3e-05,2.74262]
[1776762328460,63.66,76465.98,0.0,0.96888,3e-05,2.743]
[1776762330474,63.66,76459.55,0.0,0.9687,3e-05,2.75588]
[1776762333495,63.65,76452.6,0.0,0.96856,3e-05,2.76532]
[1776762335509,63.65,76447.45,0.0,0.96841,3e-05,2.77558]
[1776762339537,63.65,76441.26,0.0,0.96824,3e-05,2.78777]
[1776762340543,63.65,76438.2,0.0,0.96815,3e-05,2.7939]
[1776762343565,63.65,76433.83,0.0,0.96803,3e-05,2.80242]
[1776762348601,63.64,76436.5,0.0,0.96812,3e-05,2.79622]
[1776762353635,63.64,76428.31,0.0,0.96789,3e-05,2.81233]
[1776762354646,63.64,76430.34,0.0,0.96796,3e-05,2.80799]
[1776762359678,63.63,76435.19,0.0,0.96811,3e-05,2.79728]
[1776762364713,63.63,76434.08,0.0,0.96808,3e-05,2.79883]
[1776762369752,63.62,76430.53,0.0,0.96799,3e-05,2.80536]
[1776762370757,63.62,76423.04,0.0,0.96778,3e-05,2.82062]
[1776762371763,63.62,76419.45,0.0,0.96768,3e-05,2.82784]
[1776762376799,63.61,76413.58,0.0,0.96752,3e-05,2.83886]
[1776762379820,63.61,76420.6,0.0,0.96773,3e-05,2.82381]
[1776762381834,63.61,76425.72,0.0,0.96789,3e-05,2.81293]
[1776762384859,63.6,76419.6,0.0,0.96771,3e-05,2.82505]
[1776762387879,63.6,76414.6,0.0,0.96758,3e-05,2.83481]
[1776762392916,63.59,76412.04,0.0,0.96756,3e-05,2.83464]
[1776762394929,63.59,76404.86,0.0,0.96736,3e-05,2.84911]
[1776762399963,63.58,76407.81,0.0,0.96746,3e-05,2.84197]
[1776762407013,63.57,76403.42,0.0,0.96735,3e-05,2.84962]
[1776762409028,63.57,76410.06,0.0,0.96755,3e-05,2.83545]
[1776762414065,63.56,76414.21,0.0,0.96768,3e-05,2.82599]
[1776762415071,63.56,76408.48,0.0,0.96752,3e-05,2.83766]
[1776762418092,63.56,76403.44,0.0,0.96738,3e-05,2.84752]
[1776762423128,63.55,76400.45,0.0,0.96731,3e-05,2.85268]
[1776762428162,63.54,76401.61,0.0,0.96736,3e-05,2.84921]
[1776762433197,63.54,76397.1,0.0,0.96724,3e-05,2.85755]
[1776762438233,63.53,76381.12,0.0,0.96678,3e-05,2.88985]
[1776762439240,63.53,76385.39,0.0,0.96691,3e-05,2.88061]
[1776762442268,63.52,76399.46,0.0,0.96734,3e-05,2.85044]
[1776762443268,63.52,76406.1,0.0,0.96754,3e-05,2.83643]
[1776762444279,63.52,76417.19,0.0,0.96786,3e-05,2.81331]
[1776762445285,63.52,76421.89,0.0,0.968,3e-05,2.80348]
[1776762450325,63.51,76418.5,0.0,0.96791,3e-05,2.80973]
[1776762454348,63.51,76413.53,0.0,0.96782,3e-05,2.81488]
[1776762457371,63.51,76419.75,0.0,0.96801,3e-05,2.80158]
[1776762459385,63.5,76424.72,0.0,0.96816,3e-05,2.79109]
[1776762464420,63.5,76426.9,0.0,0.96823,3e-05,2.78597]
[1776762466434,63.5,76432.11,0.0,0.96838,3e-05,2.77507]
[1776762469455,63.5,76437.7,0.0,0.96855,3e-05,2.76335]
[1776762473483,63.49,76431.41,0.0,0.96837,3e-05,2.77579]
[1776762478518,63.49,76427.24,0.0,0.96826,3e-05,2.78377]
[1776762480532,63.49,76421.55,0.0,0.9681,3e-05,2.79519]
[1776762485567,63.48,76426.61,0.0,0.96825,3e-05,2.78418]
[1776762491561,63.48,76426.69,0.0,0.96827,3e-05,2.78332]
[1776762496644,63.48,76425.9,0.0,0.96825,3e-05,2.78435]
[1776762501679,63.47,76426.47,0.0,0.96828,3e-05,2.78257]
[1776762505714,63.47,76431.66,0.0,0.96843,3e-05,2.77151]
[1776762510742,63.46,76432.61,0.0,0.96847,3e-05,2.76907]
[1776762515777,63.46,76435.83,0.0,0.96861,3e-05,2.75765]
[1776762521820,63.46,76435.8,0.0,0.96862,3e-05,2.75724]
[1776762527861,63.46,76434.63,0.0,0.96859,3e-05,2.75916]
[1776762532897,63.45,76430.88,0.0,0.96849,3e-05,2.76641]
[1776762536925,63.45,76446.4,0.0,0.96893,3e-05,2.73456]
[1776762537933,63.45,76447.3,0.0,0.96896,3e-05,2.73271]
[1776762539945,63.45,76456.73,0.0,0.96923,3e-05,2.71363]
[1776762544981,63.45,76453.59,0.0,0.96914,3e-05,2.71991]
[1776762550015,63.45,76451.73,0.0,0.96909,3e-05,2.7236]
[1776762555052,63.45,76452.22,0.0,0.9691,3e-05,2.72253]
[1776762562100,63.45,76455.95,0.0,0.96921,3e-05,2.71493]
[1776762564115,63.45,76450.05,0.0,0.96904,3e-05,2.72677]
[1776762566128,63.45,76443.53,0.0,0.96886,3e-05,2.73986]
[1776762568142,63.45,76435.99,0.0,0.96865,3e-05,2.75503]
[1776762573176,63.44,76433.32,0.0,0.96862,3e-05,2.75563]
[1776762578212,63.44,76433.83,0.0,0.96864,3e-05,2.75422]
[1776762580230,63.44,76440.42,0.0,0.96883,3e-05,2.74071]
[1776762583257,63.44,76446.38,0.0,0.969,3e-05,2.72853]
[1776762587285,63.44,76452.64,0.0,0.96918,3e-05,2.71581]
[1776762592341,63.44,76455.15,0.0,0.96925,3e-05,2.71073]
[1776762594347,63.44,76449.33,0.0,0.96909,3e-05,2.72245]
[1776762599384,63.44,76440.16,0.0,0.96883,3e-05,2.74091]
[1776762600389,63.44,76439.86,0.0,0.96882,3e-05,2.74147]
[1776762603410,63.44,76450.08,0.0,0.96911,3e-05,2.72067]
[1776762604417,63.44,76449.4,0.0,0.96909,3e-05,2.72203]
[1776762606435,63.44,76444.09,0.0,0.96894,3e-05,2.73273]
[1776762608445,63.44,76439.25,0.0,0.96881,3e-05,2.74246]
[1776762611466,63.43,76438.58,0.0,0.96879,3e-05,2.74366]
[1776762616502,63.43,76443.55,0.0,0.96894,3e-05,2.73333]
[1776762620531,63.43,76449.02,0.0,0.96909,3e-05,2.72215]
[1776762624559,63.43,76454.75,0.0,0.96925,3e-05,2.71053]
[1776762629594,63.43,76451.81,0.0,0.96917,3e-05,2.71643]
[1776762632548,63.43,76461.89,0.0,0.9695,3e-05,2.6918]
[1776762635637,63.43,76463.62,0.0,0.96955,3e-05,2.68845]
[1776762640671,63.43,76464.25,0.0,0.96956,3e-05,2.68739]
[1776762645706,63.44,76466.31,0.0,0.96962,3e-05,2.68349]
[1776762650760,63.44,76470.17,0.0,0.96972,3e-05,2.67607]
[1776762655777,63.44,76469.12,0.0,0.96969,3e-05,2.67846]
[1776762660814,63.44,76468.35,0.0,0.96966,3e-05,2.68028]
[1776762664840,63.44,76481.22,0.0,0.97001,3e-05,2.65494]
[1776762665847,63.44,76483.97,0.0,0.97009,3e-05,2.64959]
[1776762670882,63.45,76486.62,0.0,0.97015,3e-05,2.64493]
[1776762671889,63.45,76496.02,0.0,0.97041,3e-05,2.62652]
[1776762672896,63.45,76496.39,0.0,0.97041,3e-05,2.62594]
[1776762677931,63.45,76499.22,0.0,0.97048,3e-05,2.6211]
[1776762679945,63.46,76506.92,0.0,0.97068,3e-05,2.60634]
[1776762681963,63.46,76512.12,0.0,0.97082,3e-05,2.59657]
[1776762682971,63.46,76501.09,0.0,0.97052,3e-05,2.61834]
[1776762683978,63.46,76498.69,0.0,0.97045,3e-05,2.62321]
[1776762688005,63.47,76490.62,0.0,0.97022,3e-05,2.63969]
[1776762690023,63.47,76488.54,0.0,0.97016,3e-05,2.64404]
[1776762695055,63.47,76487.87,0.0,0.97018,3e-05,2.64166]
[1776762699082,63.48,76496.4,0.0,0.97041,3e-05,2.62539]
[1776762700090,63.48,76500.35,0.0,0.97051,3e-05,2.6178]
[1776762704122,63.48,76503.04,0.0,0.97057,3e-05,2.61339]
[1776762709152,63.49,76500.09,0.0,0.97048,3e-05,2.62003]
[1776762714187,63.49,76500.1,0.0,0.97047,3e-05,2.62083]
[1776762719222,63.5,76502.33,0.0,0.97052,3e-05,2.61729]
[1776762724257,63.51,76499.21,0.0,0.97043,3e-05,2.62421]
[1776762729292,63.51,76502.92,0.0,0.97052,3e-05,2.61733]
[1776762734327,63.5,76504.65,0.0,0.97058,3e-05,2.6129]
[1776762743320,63.49,76504.23,0.0,0.97059,3e-05,2.61223]
[1776762748427,63.48,76502.62,0.0,0.97056,3e-05,2.61434]
[1776762753463,63.48,76503.51,0.0,0.97064,3e-05,2.60727]
[1776762758498,63.47,76504.11,0.0,0.97067,3e-05,2.60515]
[1776762763533,63.46,76505.05,0.0,0.97071,3e-05,2.60239]
[1776762766555,63.46,76511.07,0.0,0.97088,3e-05,2.59012]
[1776762771591,63.44,76512.32,0.0,0.97095,3e-05,2.58472]
[1776762776625,63.42,76510.42,0.0,0.97095,3e-05,2.58494]
[1776762782671,63.39,76508.3,0.0,0.97095,3e-05,2.58489]
[1776762788714,63.36,76504.8,0.0,0.97091,3e-05,2.58753]
[1776762791734,63.35,76498.11,0.0,0.97075,3e-05,2.59906]
[1776762792741,63.35,76496.29,0.0,0.97071,3e-05,2.60245]
[1776762797776,63.34,76478.7,0.0,0.97024,3e-05,2.63618]
[1776762798786,63.34,76477.58,0.0,0.97021,3e-05,2.63817]
[1776762803821,63.31,76477.58,0.0,0.97027,3e-05,2.63432]
[1776762808853,63.28,76484.77,0.0,0.97051,3e-05,2.61635]
[1776762809860,63.28,76480.96,0.0,0.97042,3e-05,2.62312]
[1776762814895,63.25,76479.73,0.0,0.97048,3e-05,2.61754]
[1776762819930,63.23,76479.02,0.0,0.97051,3e-05,2.61531]
[1776762824965,63.2,76477.84,0.0,0.97053,3e-05,2.61402]
[1776762828993,63.18,76470.86,0.0,0.97038,3e-05,2.6249]
[1776762830002,63.18,76469.9,0.0,0.97036,3e-05,2.62606]
[1776762837050,63.14,76471.02,0.0,0.97046,3e-05,2.61871]
[1776762841079,63.12,76477.86,0.0,0.97069,3e-05,2.60235]
[1776762844100,63.11,76480.08,0.0,0.97078,3e-05,2.5959]
[1776762849135,63.09,76484.39,0.0,0.97094,3e-05,2.58405]
[1776762852156,63.07,76499.07,0.0,0.97136,3e-05,2.55348]
[1776762853162,63.07,76504.14,0.0,0.9715,3e-05,2.54305]
[1776762858198,63.05,76500.95,0.0,0.97146,3e-05,2.54624]
[1776762861219,63.04,76506.63,0.0,0.97163,3e-05,2.53346]
[1776762863233,63.03,76507.84,0.0,0.97168,3e-05,2.52997]
[1776762867261,63.01,76501.51,0.0,0.97154,3e-05,2.53991]
[1776762868268,62.97,76500.29,0.0,0.97159,3e-05,2.53642]
[1776762874310,62.87,76500.81,0.0,0.97184,3e-05,2.51696]
[1776762883374,62.84,76501.68,0.0,0.97193,3e-05,2.51044]
[1776762893441,62.8,76501.28,0.0,0.97199,3e-05,2.50592]
[1776762901502,62.77,76500.53,0.0,0.97202,3e-05,2.5032]
[1776762906536,62.75,76501.55,0.0,0.97208,3e-05,2.49867]
[1776762910563,62.74,76507.02,0.0,0.97225,3e-05,2.48621]
[1776762915599,62.72,76508.13,0.0,0.97231,3e-05,2.4817]
[1776762920634,62.71,76511.68,0.0,0.97244,3e-05,2.47256]
[1776762925669,62.69,76516.36,0.0,0.97259,3e-05,2.46139]
[1776762928691,62.68,76511.6,0.0,0.97248,3e-05,2.46908]
[1776762933724,62.66,76513.17,0.0,0.9726,3e-05,2.45962]
[1776762938761,62.65,76510.9,0.0,0.97257,3e-05,2.46168]
[1776762941784,62.64,76520.63,0.0,0.97284,3e-05,2.44186]
[1776762942787,62.64,76524.68,0.0,0.97295,3e-05,2.43379]
[1776762946818,62.63,76529.97,0.0,0.9731,3e-05,2.42222]
[1776762949838,62.62,76535.49,0.0,0.97326,3e-05,2.41072]
[1776762951852,62.61,76541.48,0.0,0.97342,3e-05,2.3988]
[1776762956887,62.6,76540.97,0.0,0.97343,3e-05,2.39803]
[1776762961921,62.59,76542.5,0.0,0.97349,3e-05,2.39348]
[1776762967964,62.57,76543.05,0.0,0.97353,3e-05,2.39047]
[1776762972999,62.56,76542.39,0.0,0.97354,3e-05,2.39009]
[1776762978035,62.55,76543.42,0.0,0.97358,3e-05,2.38655]
[1776762983074,62.54,76543.15,0.0,0.9736,3e-05,2.38546]
[1776762988111,62.53,76542.88,0.0,0.97361,3e-05,2.38437]
[1776762990124,62.52,76532.98,0.0,0.97337,3e-05,2.40224]
[1776762991131,62.52,76530.93,0.0,0.97337,3e-05,2.40162]
[1776762996166,62.51,76532.6,0.0,0.97343,3e-05,2.39677]
[1776763000194,62.5,76537.79,0.0,0.97358,3e-05,2.38576]
[1776763001201,62.5,76545.97,0.0,0.97379,2e-05,2.37022]
[1776763002209,62.5,76549.2,0.0,0.97387,2e-05,2.36394]
[1776763007243,62.49,76547.58,0.0,0.97385,2e-05,2.36555]
[1776763013285,62.47,76546.53,0.0,0.97385,2e-05,2.36581]
[1776763018320,62.46,76545.12,0.0,0.97383,2e-05,2.36702]
[1776763023356,62.45,76545.47,0.0,0.97386,2e-05,2.36497]
[1776763028390,62.44,76545.98,0.0,0.97389,2e-05,2.36264]
[1776763034434,62.43,76546.23,0.0,0.97392,2e-05,2.36027]
[1776763039467,62.42,76546.45,0.0,0.97394,2e-05,2.35878]
[1776763044503,62.41,76542.61,0.0,0.97387,2e-05,2.36425]
[1776763045510,62.41,76536.46,0.0,0.97372,3e-05,2.37539]
[1776763047524,62.4,76524.09,0.0,0.97341,3e-05,2.39787]
[1776763049542,62.4,76518.48,0.0,0.97328,3e-05,2.40771]
[1776763052563,62.39,76523.86,0.0,0.97347,3e-05,2.39248]
[1776763054576,62.39,76531.35,0.0,0.97367,3e-05,2.37784]
[1776763059613,62.38,76534.16,0.0,0.97376,3e-05,2.37108]
[1776763063641,62.37,76526.23,0.0,0.97358,3e-05,2.38462]
[1776763068676,62.36,76531.23,0.0,0.97373,3e-05,2.37368]
[1776763073710,62.35,76526.05,0.0,0.97362,3e-05,2.38178]
[1776763078746,62.33,76525.77,0.0,0.97363,3e-05,2.3807]
[1776763081782,62.33,76533.14,0.0,0.97383,3e-05,2.36603]
[1776763082779,62.33,76539.02,0.0,0.97398,2e-05,2.35484]
[1776763083786,62.32,76546.05,0.0,0.97416,2e-05,2.34158]
[1776763088821,62.31,76541.94,0.0,0.97407,2e-05,2.34788]
[1776763093856,62.31,76543.74,0.0,0.97413,2e-05,2.34329]
[1776763098894,62.3,76547.36,0.0,0.97424,2e-05,2.33542]
[1776763105849,62.29,76551.14,0.0,0.97435,2e-05,2.32692]
[1776763110978,62.28,76550.77,0.0,0.97436,2e-05,2.32655]
[1776763116017,62.27,76552.88,0.0,0.97446,2e-05,2.31762]
[1776763121050,62.26,76552.26,0.0,0.97446,2e-05,2.31779]
[1776763124071,62.26,76545.0,0.0,0.97429,2e-05,2.33054]
[1776763129109,62.25,76548.94,0.0,0.9744,2e-05,2.32226]
[1776763134142,62.25,76549.36,0.0,0.97442,2e-05,2.32049]
[1776763140184,62.24,76548.48,0.0,0.97442,2e-05,2.3209]
[1776763145219,62.23,76546.68,0.0,0.97439,2e-05,2.3232]
[1776763151265,62.22,76546.31,0.0,0.97439,2e-05,2.32265]
[1776763152273,62.22,76534.74,0.0,0.97411,2e-05,2.34379]
[1776763153275,62.22,76531.49,0.0,0.97403,2e-05,2.34957]
[1776763158310,62.21,76530.81,0.0,0.97403,2e-05,2.34958]
[1776763163347,62.2,76529.49,0.0,0.97402,2e-05,2.35077]
[1776763165367,62.2,76536.53,0.0,0.9742,2e-05,2.33725]
[1776763170402,62.19,76535.41,0.0,0.97418,2e-05,2.33821]
[1776763174430,62.18,76530.43,0.0,0.97412,2e-05,2.34246]
[1776763179466,62.17,76536.36,0.0,0.97428,2e-05,2.33036]
[1776763180472,62.17,76535.61,0.0,0.97426,2e-05,2.33154]
[1776763185507,62.17,76539.47,0.0,0.97437,2e-05,2.32346]
[1776763191549,62.16,76538.22,0.0,0.97435,2e-05,2.3246]
[1776763199605,62.15,76538.18,0.0,0.97437,2e-05,2.32313]
[1776763202625,62.14,76529.85,0.0,0.97417,2e-05,2.33794]
[1776763203632,62.14,76527.87,0.0,0.97413,2e-05,2.34139]
[1776763206654,62.14,76534.29,0.0,0.9743,2e-05,2.32888]
[1776763207661,62.13,76539.71,0.0,0.97443,2e-05,2.3187]
[1776763208668,62.13,76544.46,0.0,0.97455,2e-05,2.3098]
[1776763213703,62.13,76545.8,0.0,0.9746,2e-05,2.30636]
[1776763219745,62.12,76544.24,0.0,0.97457,2e-05,2.3082]
[1776763224780,62.11,76544.86,0.0,0.9746,2e-05,2.3062]
[1776763229819,62.11,76545.16,0.0,0.97462,2e-05,2.3048]
[1776763235857,62.1,76542.59,0.0,0.97461,2e-05,2.30443]
[1776763240893,62.09,76542.55,0.0,0.97462,2e-05,2.30365]
[1776763245927,62.09,76542.92,0.0,0.97464,2e-05,2.30214]
[1776763250963,62.08,76542.62,0.0,0.97464,2e-05,2.30186]
[1776763255997,62.07,76544.22,0.0,0.97469,2e-05,2.29811]
[1776763261034,62.07,76545.51,0.0,0.97474,2e-05,2.29501]
[1776763266069,62.06,76546.02,0.0,0.97476,2e-05,2.29333]
[1776763271103,62.06,76545.51,0.0,0.97475,2e-05,2.29353]
[1776763275132,62.05,76554.69,0.0,0.97499,2e-05,2.27623]
[1776763276139,62.05,76556.21,0.0,0.97502,2e-05,2.27335]
[1776763278153,62.05,76547.52,0.0,0.97482,2e-05,2.28893]
[1776763280167,62.05,76537.79,0.0,0.97458,2e-05,2.30644]
[1776763282181,62.05,76537.92,0.0,0.97459,2e-05,2.30586]
[1776763287218,62.04,76549.29,0.0,0.97488,2e-05,2.28423]
[1776763288224,62.04,76551.5,0.0,0.97493,2e-05,2.28006]
[1776763289229,62.04,76544.3,0.0,0.97476,2e-05,2.29306]
[1776763290236,62.04,76543.44,0.0,0.97474,2e-05,2.29448]
[1776763295272,62.03,76540.63,0.0,0.97473,2e-05,2.29479]
[1776763298293,62.03,76545.96,0.0,0.97486,2e-05,2.28459]
[1776763303328,62.02,76545.08,0.0,0.97485,2e-05,2.2855]
[1776763307262,62.02,76551.48,0.0,0.97501,2e-05,2.27332]
[1776763311385,62.02,76554.37,0.0,0.97509,2e-05,2.26763]
[1776763315412,62.01,76548.46,0.0,0.97495,2e-05,2.27793]
[1776763320446,62.01,76546.77,0.0,0.97492,2e-05,2.28041]
[1776763323469,62.01,76535.94,0.0,0.97466,2e-05,2.29984]
[1776763324476,62.01,76521.04,0.0,0.97429,2e-05,2.32712]
[1776763325485,62.0,76519.34,0.0,0.97425,2e-05,2.33007]
[1776763329512,62.0,76512.77,0.0,0.9741,2e-05,2.34143]
[1776763333541,61.99,76508.51,0.0,0.974,3e-05,2.34847]
[1776763338577,61.98,76506.53,0.0,0.97397,3e-05,2.35102]
[1776763343611,61.98,76507.39,0.0,0.97401,3e-05,2.34831]
[1776763347639,61.97,76516.93,0.0,0.97426,2e-05,2.32975]
[1776763351667,61.97,76508.17,0.0,0.97409,3e-05,2.34121]
[1776763356702,61.96,76510.78,0.0,0.97417,2e-05,2.33541]
[1776763361737,61.95,76509.76,0.0,0.97415,2e-05,2.33642]
[1776763366772,61.95,76513.35,0.0,0.97425,2e-05,2.3289]
[1776763371812,61.94,76515.79,0.0,0.97433,2e-05,2.32344]
[1776763373820,61.94,76507.1,0.0,0.97411,2e-05,2.33921]
[1776763378855,61.93,76507.04,0.0,0.97413,2e-05,2.33843]
[1776763383892,61.92,76497.82,0.0,0.97391,3e-05,2.35467]
[1776763388926,61.92,76495.41,0.0,0.97386,3e-05,2.35813]
[1776763393962,61.91,76500.48,0.0,0.974,3e-05,2.34769]
[1776763398995,61.9,76500.44,0.0,0.97401,3e-05,2.34683]
[1776763404031,61.9,76500.85,0.0,0.97403,3e-05,2.34515]
[1776763409066,61.89,76501.34,0.0,0.97406,3e-05,2.34334]
[1776763414101,61.88,76499.03,0.0,0.97405,3e-05,2.34266]
[1776763419135,61.88,76498.44,0.0,0.97405,3e-05,2.34287]
[1776763424171,61.87,76496.94,0.0,0.97403,3e-05,2.34479]
[1776763429206,61.86,76495.94,0.0,0.97401,3e-05,2.34573]
[1776763434241,61.86,76493.14,0.0,0.97395,3e-05,2.35001]
[1776763435248,61.86,76498.86,0.0,0.9741,3e-05,2.33914]
[1776763437262,61.85,76499.18,0.0,0.97411,3e-05,2.3382]
[1776763442298,61.85,76498.89,0.0,0.97412,3e-05,2.33787]
[1776763447334,61.84,76497.07,0.0,0.97408,3e-05,2.34036]
[1776763450355,61.84,76490.51,0.0,0.97393,3e-05,2.35204]
[1776763457405,61.83,76489.58,0.0,0.97392,3e-05,2.35231]
[1776763458411,61.83,76482.65,0.0,0.97375,3e-05,2.36509]
[1776763459418,61.82,76482.39,0.0,0.97375,3e-05,2.36535]
[1776763464453,61.82,76481.57,0.0,0.97374,3e-05,2.36572]
[1776763469488,61.81,76480.06,0.0,0.97372,3e-05,2.36738]
[1776763474524,61.8,76473.13,0.0,0.9736,3e-05,2.37514]
[1776763476537,61.8,76465.61,0.0,0.97342,3e-05,2.38885]
[1776763478463,61.79,76454.79,0.0,0.97314,3e-05,2.40884]
[1776763480565,61.79,76449.65,0.0,0.97302,3e-05,2.41802]
[1776763485600,61.78,76453.91,0.0,0.97315,3e-05,2.40828]
[1776763491641,61.76,76453.71,0.0,0.97317,3e-05,2.40677]
[1776763495670,61.75,76444.81,0.0,0.97296,3e-05,2.42251]
[1776763496676,61.75,76442.95,0.0,0.97291,3e-05,2.42573]
[1776763501714,61.74,76440.53,0.0,0.97287,3e-05,2.42862]
[1776763506748,61.73,76445.2,0.0,0.97302,3e-05,2.41794]
[1776763515811,61.71,76444.34,0.0,0.97304,3e-05,2.41653]
[1776763520845,61.69,76443.71,0.0,0.97304,3e-05,2.41607]
[1776763525885,61.68,76441.15,0.0,0.973,3e-05,2.41931]
[1776763530916,61.67,76438.41,0.0,0.97295,3e-05,2.42288]
[1776763531923,61.67,76431.44,0.0,0.97282,3e-05,2.43176]
[1776763532930,61.67,76426.1,0.0,0.97268,3e-05,2.44168]
[1776763534944,61.66,76423.96,0.0,0.97263,3e-05,2.44506]
[1776763536958,61.66,76415.31,0.0,0.97242,3e-05,2.46105]
[1776763537965,61.65,76415.08,0.0,0.97242,3e-05,2.46109]
[1776763543000,61.64,76414.87,0.0,0.97244,3e-05,2.45947]
[1776763548037,61.62,76415.8,0.0,0.97249,3e-05,2.45528]
[1776763553070,61.61,76408.71,0.0,0.97233,3e-05,2.46708]
[1776763558113,61.59,76409.18,0.0,0.97237,3e-05,2.46412]
[1776763562141,61.58,76404.63,0.0,0.97227,3e-05,2.4713]
[1776763563148,61.58,76398.98,0.0,0.97213,3e-05,2.48189]
[1776763568182,61.56,76391.65,0.0,0.97196,3e-05,2.49399]
[1776763573218,61.52,76390.19,0.0,0.97201,3e-05,2.49033]
[1776763578252,61.5,76388.11,0.0,0.97199,3e-05,2.49213]
[1776763583287,61.41,76386.93,0.0,0.97215,3e-05,2.48018]
[1776763588323,61.26,76387.59,0.0,0.97244,3e-05,2.45829]
[1776763593359,61.14,76388.19,0.0,0.97275,3e-05,2.43446]
[1776763596380,61.09,76383.15,0.0,0.97271,3e-05,2.43715]
[1776763597388,61.08,76372.21,0.0,0.97242,3e-05,2.45813]
[1776763598395,61.06,76365.26,0.0,0.97229,3e-05,2.46773]
[1776763599404,61.05,76359.17,0.0,0.97213,3e-05,2.4793]
[1776763604438,61.05,76369.7,0.0,0.97242,3e-05,2.45863]
[1776763605444,61.06,76372.25,0.0,0.97248,3e-05,2.45379]
[1776763610479,61.06,76370.3,0.0,0.97242,3e-05,2.45839]
[1776763615517,61.07,76369.89,0.0,0.9724,3e-05,2.45993]
[1776763620553,61.07,76362.66,0.0,0.97219,3e-05,2.47486]
[1776763625587,61.07,76362.58,0.0,0.97218,3e-05,2.47564]
[1776763627601,61.08,76356.68,0.0,0.97202,3e-05,2.48752]
[1776763628608,61.08,76348.64,0.0,0.9718,3e-05,2.50355]
[1776763629615,61.08,76346.98,0.0,0.97175,3e-05,2.50693]
[1776763633642,61.08,76356.74,0.0,0.97202,3e-05,2.48786]
[1776763634650,61.08,76353.21,0.0,0.97192,3e-05,2.49495]
[1776763639590,61.08,76347.75,0.0,0.97176,3e-05,2.50621]
[1776763643713,61.08,76340.71,0.0,0.97157,3e-05,2.52048]
[1776763647742,61.09,76333.39,0.0,0.97136,3e-05,2.53529]
[1776763649660,61.09,76329.69,0.0,0.97126,3e-05,2.54276]
[1776763653783,61.09,76317.62,0.0,0.97097,3e-05,2.56282]
[1776763654790,61.09,76315.91,0.0,0.97092,3e-05,2.56625]
[1776763656807,61.09,76330.68,0.0,0.97133,3e-05,2.53682]
[1776763657812,61.09,76331.47,0.0,0.97135,3e-05,2.53564]
[1776763661840,61.1,76348.16,0.0,0.97178,3e-05,2.50396]
[1776763662850,61.11,76348.21,0.0,0.97178,3e-05,2.50432]
[1776763667886,61.11,76350.43,0.0,0.97183,3e-05,2.50029]
[1776763672919,61.12,76352.28,0.0,0.97187,3e-05,2.49782]
[1776763677958,61.13,76354.33,0.0,0.97189,3e-05,2.49607]
[1776763681983,61.14,76346.94,0.0,0.97167,3e-05,2.51255]
[1776763687018,61.16,76347.88,0.0,0.97166,3e-05,2.51284]
[1776763692055,61.17,76348.93,0.0,0.97166,3e-05,2.5129]
[1776763695078,61.18,76343.65,0.0,0.9715,3e-05,2.5247]
[1776763696083,61.18,76343.56,0.0,0.97149,3e-05,2.52529]
[1776763699105,61.19,76348.62,0.0,0.97161,3e-05,2.51643]
[1776763702129,61.2,76341.49,0.0,0.9714,3e-05,2.53191]
[1776763708170,61.22,76341.7,0.0,0.97137,3e-05,2.5339]
[1776763712224,61.23,76346.83,0.0,0.97154,3e-05,2.52065]
[1776763715271,61.24,76338.48,0.0,0.9713,3e-05,2.53865]
[1776763720307,61.25,76333.33,0.0,0.97113,3e-05,2.55092]
[1776763725342,61.26,76334.22,0.0,0.97113,3e-05,2.55099]
[1776763727356,61.27,76328.49,0.0,0.97096,3e-05,2.56325]
[1776763732391,61.28,76326.01,0.0,0.97086,3e-05,2.56999]
[1776763737426,61.29,76325.7,0.0,0.97083,3e-05,2.57233]
[1776763742461,61.3,76326.5,0.0,0.97083,3e-05,2.5724]
[1776763744475,61.31,76332.99,0.0,0.971,3e-05,2.56003]
[1776763748510,61.32,76320.05,0.0,0.97062,3e-05,2.5876]
[1776763749513,61.32,76307.35,0.0,0.97026,3e-05,2.61372]
[1776763751532,61.32,76284.33,0.0,0.96959,3e-05,2.6615]
[1776763752535,61.32,76259.8,0.0,0.96887,3e-05,2.71271]
[1776763754553,61.32,76239.59,0.0,0.96826,3e-05,2.75549]
[1776763755560,61.32,76230.9,0.0,0.968,3e-05,2.77397]
[1776763758581,61.32,76240.0,0.0,0.96827,3e-05,2.75467]
[1776763762609,61.32,76248.21,0.0,0.96852,3e-05,2.73743]
[1776763763617,61.32,76262.04,0.0,0.96893,3e-05,2.70839]
[1776763764626,61.32,76263.24,0.0,0.96896,3e-05,2.70598]
[1776763765631,61.33,76272.13,0.0,0.96922,3e-05,2.68752]
[1776763766638,61.33,76282.37,0.0,0.96952,3e-05,2.66638]
[1776763767645,61.33,76284.39,0.0,0.96958,3e-05,2.66236]
[1776763769667,61.33,76275.51,0.0,0.96931,3e-05,2.68115]
[1776763770671,61.33,76259.27,0.0,0.96883,3e-05,2.71522]
[1776763771677,61.33,76254.45,0.0,0.96874,3e-05,2.721]
[1776763773692,61.33,76245.97,0.0,0.96848,3e-05,2.73903]
[1776763774698,61.33,76246.96,0.0,0.96851,3e-05,2.73699]
[1776763779735,61.33,76248.68,0.0,0.96856,3e-05,2.73366]
[1776763781749,61.34,76255.3,0.0,0.96875,3e-05,2.71984]
[1776763782756,61.34,76257.58,0.0,0.96882,3e-05,2.71513]
[1776763783763,61.34,76264.91,0.0,0.96903,3e-05,2.69986]
[1776763784770,61.34,76269.85,0.0,0.96918,3e-05,2.68966]
[1776763786784,61.34,76276.06,0.0,0.96936,3e-05,2.677]
[1776763789814,61.34,76273.42,0.0,0.96927,3e-05,2.68296]
[1776763791823,61.34,76268.23,0.0,0.96912,3e-05,2.69406]
[1776763793837,61.35,76274.09,0.0,0.96928,3e-05,2.68213]
[1776763794844,61.35,76266.37,0.0,0.96906,3e-05,2.69837]
[1776763795851,61.35,76264.89,0.0,0.96901,3e-05,2.70159]
[1776763800724,61.35,76273.67,0.0,0.96926,3e-05,2.68391]
[1776763802900,61.35,76283.94,0.0,0.96955,3e-05,2.66292]
[1776763803908,61.36,76291.39,0.0,0.96977,3e-05,2.64773]
[1776763804917,61.36,76283.47,0.0,0.96953,3e-05,2.6643]
[1776763805977,61.36,76277.0,0.0,0.96934,3e-05,2.67791]
[1776763806945,61.36,76270.75,0.0,0.96916,3e-05,2.69109]
[1776763807950,61.36,76260.67,0.0,0.96886,3e-05,2.71231]
[1776763808958,61.36,76256.61,0.0,0.96874,3e-05,2.72094]
[1776763810794,61.36,76254.31,0.0,0.96867,3e-05,2.72597]
[1776763816010,61.37,76254.62,0.0,0.96867,3e-05,2.72579]
[1776763821046,61.37,76263.98,0.0,0.96894,3e-05,2.70661]
[1776763826076,61.37,76257.68,0.0,0.96875,3e-05,2.72037]
[1776763828091,61.37,76252.67,0.0,0.96859,3e-05,2.73109]
[1776763829096,61.37,76250.78,0.0,0.96854,3e-05,2.73514]
[1776763833125,61.38,76261.33,0.0,0.9689,3e-05,2.70875]
[1776763834133,61.38,76259.82,0.0,0.96885,3e-05,2.71202]
[1776763839167,61.38,76263.59,0.0,0.96895,3e-05,2.70457]
[1776763840174,61.38,76264.74,0.0,0.96899,3e-05,2.70227]
[1776763842188,61.38,76272.75,0.0,0.96922,3e-05,2.68577]
[1776763843195,61.38,76273.61,0.0,0.96924,3e-05,2.68411]
[1776763844202,61.38,76266.29,0.0,0.96903,3e-05,2.69951]
[1776763845210,61.38,76259.01,0.0,0.96881,3e-05,2.71486]
[1776763846220,61.38,76255.23,0.0,0.9687,3e-05,2.72289]
[1776763851264,61.39,76246.45,0.0,0.96843,3e-05,2.74172]
[1776763856289,61.39,76248.74,0.0,0.9685,3e-05,2.73707]
[1776763861324,61.39,76254.1,0.0,0.96865,3e-05,2.72596]
[1776763863339,61.39,76257.53,0.0,0.96875,3e-05,2.71886]
[1776763864346,61.39,76264.53,0.0,0.96896,3e-05,2.70426]
[1776763865353,61.39,76263.86,0.0,0.96894,3e-05,2.70575]
[1776763867375,61.39,76272.6,0.0,0.96919,3e-05,2.68768]
[1776763872407,61.4,76272.1,0.0,0.96917,3e-05,2.6893]
[1776763874421,61.4,76258.76,0.0,0.96877,3e-05,2.71748]
[1776763879456,61.4,76261.68,0.0,0.96885,3e-05,2.71169]
[1776763883485,61.4,76270.26,0.0,0.9691,3e-05,2.69404]
[1776763884491,61.4,76275.36,0.0,0.96925,3e-05,2.68354]
[1776763888523,61.41,76287.69,0.0,0.9696,3e-05,2.65852]
[1776763889530,61.41,76293.22,0.0,0.96976,3e-05,2.6473]
[1776763891544,61.41,76299.01,0.0,0.96997,3e-05,2.63142]
[1776763892551,61.41,76303.55,0.0,0.9701,3e-05,2.62235]
[1776763894565,61.41,76296.46,0.0,0.96989,3e-05,2.63733]
[1776763897586,61.42,76286.8,0.0,0.9696,3e-05,2.65781]
[1776763902621,61.42,76286.54,0.0,0.96958,3e-05,2.65923]
[1776763906649,61.43,76291.76,0.0,0.96972,3e-05,2.64923]
[1776763909670,61.43,76286.28,0.0,0.96955,3e-05,2.66112]
[1776763914705,61.44,76283.17,0.0,0.96945,3e-05,2.66844]
[1776763916720,61.44,76288.35,0.0,0.9696,3e-05,2.65811]
[1776763920748,61.45,76294.86,0.0,0.96977,3e-05,2.64548]
[1776763923769,61.45,76300.98,0.0,0.96994,3e-05,2.63354]
[1776763925783,61.45,76294.31,0.0,0.96974,3e-05,2.64769]
[1776763926790,61.46,76297.42,0.0,0.96983,3e-05,2.64148]
[1776763928803,61.46,76288.55,0.0,0.96957,3e-05,2.66016]
[1776763929810,61.46,76285.59,0.0,0.96948,3e-05,2.66645]
[1776763933839,61.46,76292.67,0.0,0.96967,3e-05,2.65251]
[1776763935853,61.47,76294.0,0.0,0.96971,3e-05,2.65015]
[1776763938875,61.47,76288.51,0.0,0.96954,3e-05,2.66206]
[1776763939881,61.47,76284.82,0.0,0.96943,3e-05,2.66987]
[1776763940888,61.47,76274.96,0.0,0.96914,3e-05,2.6905]
[1776763941895,61.47,76272.33,0.0,0.96906,3e-05,2.69611]
[1776763943910,61.47,76262.02,0.0,0.96875,3e-05,2.71789]
[1776763944915,61.48,76260.48,0.0,0.96871,3e-05,2.7212]
[1776763949951,61.48,76269.27,0.0,0.96896,3e-05,2.7032]
[1776763950957,61.48,76268.53,0.0,0.96894,3e-05,2.70486]
[1776763955993,61.48,76267.04,0.0,0.96893,3e-05,2.70409]
[1776763961853,61.49,76262.67,0.0,0.9688,3e-05,2.71387]
[1776763967070,61.49,76260.62,0.0,0.96873,3e-05,2.71861]
[1776763972104,61.49,76263.21,0.0,0.9688,3e-05,2.71364]
[1776763977141,61.5,76262.25,0.0,0.96876,3e-05,2.71615]
[1776763982175,61.5,76264.21,0.0,0.96882,3e-05,2.71252]
[1776763987210,61.5,76263.68,0.0,0.96879,3e-05,2.71413]
[1776763991237,61.5,76271.21,0.0,0.96901,3e-05,2.69878]
[1776763993252,61.51,76275.48,0.0,0.96913,3e-05,2.69015]
[1776763994259,61.51,76282.74,0.0,0.96934,3e-05,2.67521]
[1776763995266,61.51,76283.67,0.0,0.96937,3e-05,2.67344]
[1776764000302,61.51,76280.63,0.0,0.96927,3e-05,2.68055]
[1776764002315,61.52,76274.38,0.0,0.96908,3e-05,2.69387]
[1776764003323,61.52,76273.47,0.0,0.96905,3e-05,2.6959]
[1776764008358,61.52,76272.52,0.0,0.96901,3e-05,2.69857]
[1776764013392,61.53,76271.01,0.0,0.96901,3e-05,2.69794]
[1776764015407,61.53,76265.86,0.0,0.96885,3e-05,2.70894]
[1776764022454,61.53,76266.02,0.0,0.96885,3e-05,2.70939]
[1776764027490,61.54,76266.61,0.0,0.96886,3e-05,2.70872]
[1776764031518,61.54,76253.77,0.0,0.96847,3e-05,2.73576]
[1776764032525,61.54,76248.91,0.0,0.96833,3e-05,2.74613]
[1776764034544,61.54,76238.35,0.0,0.96801,3e-05,2.76854]
[1776764037566,61.54,76230.03,0.0,0.96776,3e-05,2.78623]
[1776764042599,61.54,76241.29,0.0,0.9681,3e-05,2.76222]
[1776764047634,61.54,76241.4,0.0,0.9681,3e-05,2.76201]
[1776764050654,61.54,76246.94,0.0,0.96827,3e-05,2.7503]
[1776764053686,61.54,76259.0,0.0,0.96863,3e-05,2.72499]
[1776764058720,61.54,76254.94,0.0,0.9685,3e-05,2.73375]
[1776764060735,61.54,76262.59,0.0,0.96873,3e-05,2.7178]
[1776764061742,61.54,76271.17,0.0,0.96898,3e-05,2.69995]
[1776764066776,61.54,76264.73,0.0,0.96879,3e-05,2.71306]
[1776764068791,61.54,76270.21,0.0,0.96895,3e-05,2.70179]
[1776764073825,61.54,76269.82,0.0,0.96899,3e-05,2.6979]
[1776764078861,61.54,76261.89,0.0,0.96875,3e-05,2.71499]
[1776764083906,61.54,76261.24,0.0,0.96873,3e-05,2.71673]
[1776764088933,61.55,76261.93,0.0,0.96874,3e-05,2.71565]
[1776764093967,61.55,76262.67,0.0,0.96876,3e-05,2.71448]
[1776764095981,61.55,76255.94,0.0,0.96856,3e-05,2.72874]
[1776764096996,61.55,76240.49,0.0,0.96809,3e-05,2.7614]
[1776764098000,61.55,76236.79,0.0,0.96798,3e-05,2.76924]
[1776764101025,61.55,76230.37,0.0,0.96779,3e-05,2.78285]
[1776764104046,61.55,76229.03,0.0,0.96775,3e-05,2.78556]
[1776764109081,61.55,76228.81,0.0,0.96775,3e-05,2.78576]
[1776764114129,61.55,76226.67,0.0,0.96769,3e-05,2.79005]
[1776764115135,61.55,76211.04,0.0,0.96721,3e-05,2.82352]
[1776764116144,61.54,76204.07,0.0,0.96699,3e-05,2.83844]
[1776764117149,61.54,76202.25,0.0,0.96694,3e-05,2.84225]
[1776764122184,61.54,76202.42,0.0,0.96695,3e-05,2.84119]
[1776764125205,61.54,76195.36,0.0,0.96674,3e-05,2.8561]
[1776764127009,61.53,76183.4,0.0,0.96637,3e-05,2.88183]
[1776764130242,61.53,76190.82,0.0,0.96661,3e-05,2.8651]
[1776764132255,61.53,76186.36,0.0,0.96652,3e-05,2.8699]
[1776764135276,61.53,76184.24,0.0,0.96646,3e-05,2.87401]
[1776764137081,61.52,76196.18,0.0,0.96684,3e-05,2.8477]
[1776764138299,61.52,76198.71,0.0,0.96692,3e-05,2.84209]
[1776764141319,61.52,76191.48,0.0,0.9667,3e-05,2.8574]
[1776764144341,61.52,76188.82,0.0,0.96663,3e-05,2.86276]
[1776764145348,61.52,76200.42,0.0,0.96699,3e-05,2.83743]
[1776764147152,61.52,76210.13,0.0,0.96729,3e-05,2.8163]
[1776764152397,61.51,76213.25,0.0,0.9674,3e-05,2.80922]
[1776764154414,61.51,76214.02,0.0,0.96742,3e-05,2.80745]
[1776764159449,61.51,76211.36,0.0,0.96734,3e-05,2.81286]
[1776764164484,61.51,76208.98,0.0,0.96727,3e-05,2.8176]
[1776764169519,61.51,76209.41,0.0,0.96729,3e-05,2.8163]
[1776764171533,61.5,76217.93,0.0,0.96756,3e-05,2.79787]
[1776764176569,61.5,76215.15,0.0,0.96748,3e-05,2.8036]
[1776764181603,61.5,76221.4,0.0,0.96767,3e-05,2.78999]
[1776764186638,61.5,76220.57,0.0,0.96765,3e-05,2.79164]
[1776764191674,61.5,76221.82,0.0,0.96773,3e-05,2.78434]
[1776764193687,61.5,76228.96,0.0,0.96795,3e-05,2.76913]
[1776764196708,61.5,76234.39,0.0,0.96811,3e-05,2.75767]
[1776764199729,61.5,76227.67,0.0,0.96791,3e-05,2.77203]
[1776764201743,61.5,76227.2,0.0,0.9679,3e-05,2.77303]
[1776764207575,61.5,76226.55,0.0,0.96788,3e-05,2.77442]
[1776764212820,61.5,76225.01,0.0,0.96783,3e-05,2.77767]
[1776764215841,61.5,76231.56,0.0,0.96803,3e-05,2.76374]
[1776764220877,61.5,76229.12,0.0,0.96795,3e-05,2.76895]
[1776764225911,61.5,76228.81,0.0,0.96794,3e-05,2.76962]
[1776764227925,61.5,76235.27,0.0,0.96814,3e-05,2.75594]
[1776764231952,61.5,76241.66,0.0,0.96833,3e-05,2.74252]
[1776764234980,61.5,76251.53,0.0,0.96862,3e-05,2.72188]
[1776764235987,61.5,76258.01,0.0,0.96882,3e-05,2.70799]
[1776764242030,61.49,76257.8,0.0,0.96884,3e-05,2.7066]
[1776764244044,61.48,76253.16,0.0,0.96871,3e-05,2.7157]
[1776764250086,61.47,76254.21,0.0,0.96877,3e-05,2.71155]
[1776764256128,61.46,76255.61,0.0,0.96888,3e-05,2.70227]
[1776764261163,61.45,76253.52,0.0,0.96884,3e-05,2.70509]
[1776764264183,61.44,76261.36,0.0,0.96909,3e-05,2.68776]
[1776764266198,61.44,76263.11,0.0,0.96915,3e-05,2.68352]
[1776764272239,61.43,76263.73,0.0,0.96919,3e-05,2.68051]
[1776764277275,61.42,76264.03,0.0,0.96922,3e-05,2.67846]
[1776764282309,61.41,76264.17,0.0,0.96924,3e-05,2.67676]
[1776764288148,61.4,76263.04,0.0,0.96923,3e-05,2.67742]
[1776764293389,61.39,76263.94,0.0,0.96928,3e-05,2.67414]
[1776764295402,61.38,76274.24,0.0,0.96959,3e-05,2.65225]
[1776764296409,61.38,76275.17,0.0,0.96962,3e-05,2.65009]
[1776764301445,61.37,76274.41,0.0,0.96961,3e-05,2.65049]
[1776764305471,61.37,76269.3,0.0,0.96948,3e-05,2.66015]
[1776764310507,61.36,76270.28,0.0,0.96952,3e-05,2.65692]
[1776764315543,61.35,76268.5,0.0,0.96953,3e-05,2.65509]
[1776764320577,61.35,76268.3,0.0,0.96954,3e-05,2.65443]
[1776764325618,61.34,76271.18,0.0,0.96964,3e-05,2.64742]
[1776764330652,61.33,76272.98,0.0,0.96971,3e-05,2.6427]
[1776764335686,61.33,76261.38,0.0,0.96938,3e-05,2.66572]
[1776764336694,61.32,76259.04,0.0,0.96932,3e-05,2.67034]
[1776764341728,61.32,76260.98,0.0,0.96938,3e-05,2.66586]
[1776764346764,61.33,76263.41,0.0,0.96944,3e-05,2.66157]
[1776764352806,61.33,76263.67,0.0,0.96944,3e-05,2.66193]
[1776764357843,61.34,76262.61,0.0,0.96939,3e-05,2.66485]
[1776764362877,61.34,76262.66,0.0,0.96939,3e-05,2.66545]
[1776764364896,61.34,76269.62,0.0,0.96958,3e-05,2.65147]
[1776764366905,61.35,76277.86,0.0,0.96982,3e-05,2.63485]
[1776764371940,61.35,76277.1,0.0,0.96983,3e-05,2.63295]
[1776764376974,61.36,76271.1,0.0,0.96964,3e-05,2.64623]
[1776764382010,61.36,76272.16,0.0,0.96966,3e-05,2.64489]
[1776764387045,61.37,76278.38,0.0,0.96983,3e-05,2.63296]
[1776764390066,61.37,76282.3,0.0,0.96993,3e-05,2.62551]
[1776764391073,61.38,76288.26,0.0,0.9701,3e-05,2.61352]
[1776764394097,61.38,76297.53,0.0,0.97036,3e-05,2.59496]
[1776764396108,61.38,76302.0,0.0,0.97049,3e-05,2.58567]
[1776764399129,61.38,76296.73,0.0,0.97035,3e-05,2.59609]
[1776764404165,61.37,76296.12,0.0,0.97034,3e-05,2.59687]
[1776764409206,61.37,76300.52,0.0,0.97047,3e-05,2.58749]
[1776764414235,61.37,76300.12,0.0,0.97046,3e-05,2.58797]
[1776764419275,61.36,76299.33,0.0,0.97044,3e-05,2.58925]
[1776764422296,61.36,76309.19,0.0,0.97072,3e-05,2.56907]
[1776764423301,61.36,76314.11,0.0,0.97086,3e-05,2.55911]
[1776764425316,61.36,76316.67,0.0,0.97093,3e-05,2.55393]
[1776764431361,61.36,76316.2,0.0,0.97097,3e-05,2.55046]
[1776764434381,61.36,76321.3,0.0,0.97111,3e-05,2.54017]
[1776764436397,61.36,76328.29,0.0,0.97131,3e-05,2.52616]
[1776764443445,61.36,76324.96,0.0,0.97121,3e-05,2.5328]
[1776764448482,61.36,76327.33,0.0,0.97128,3e-05,2.52799]
[1776764453514,61.36,76328.97,0.0,0.97133,3e-05,2.52463]
[1776764459353,61.36,76325.34,0.0,0.97123,3e-05,2.53172]
[1776764464594,61.36,76335.4,0.0,0.97151,3e-05,2.5115]
[1776764465604,61.36,76336.07,0.0,0.97153,3e-05,2.51016]
[1776764470636,61.36,76337.84,0.0,0.97158,3e-05,2.50665]
[1776764475675,61.36,76333.94,0.0,0.97147,3e-05,2.51438]
[1776764479495,61.36,76331.32,0.0,0.9714,3e-05,2.5195]
[1776764482721,61.36,76336.41,0.0,0.97154,3e-05,2.50965]
[1776764483728,61.36,76342.44,0.0,0.9717,3e-05,2.49767]
[1776764484737,61.36,76342.41,0.0,0.9717,3e-05,2.49773]
[1776764489770,61.36,76339.42,0.0,0.97162,3e-05,2.50367]
[1776764494805,61.36,76335.73,0.0,0.97156,3e-05,2.5067]
[1776764499840,61.36,76333.88,0.0,0.97151,3e-05,2.51036]
[1776764504879,61.36,76334.15,0.0,0.97152,3e-05,2.50981]
[1776764507900,61.36,76339.27,0.0,0.97166,3e-05,2.49965]
[1776764510921,61.36,76333.78,0.0,0.97151,3e-05,2.51061]
[1776764511928,61.36,76331.76,0.0,0.97145,3e-05,2.51463]
[1776764514949,61.36,76338.65,0.0,0.97164,3e-05,2.50094]
[1776764519984,61.36,76338.65,0.0,0.97164,3e-05,2.50104]
[1776764525028,61.36,76340.91,0.0,0.9717,3e-05,2.49666]
[1776764527038,61.36,76352.53,0.0,0.97202,3e-05,2.47379]
[1776764528046,61.36,76354.08,0.0,0.97206,3e-05,2.47081]
[1776764530065,61.36,76346.94,0.0,0.97186,3e-05,2.48502]
[1776764535099,61.37,76349.39,0.0,0.97192,3e-05,2.48061]
[1776764540135,61.37,76348.94,0.0,0.97191,3e-05,2.48188]
[1776764545170,61.37,76349.66,0.0,0.97192,3e-05,2.48085]
[1776764550205,61.37,76349.02,0.0,0.9719,3e-05,2.48251]
[1776764555240,61.38,76347.34,0.0,0.97189,3e-05,2.48199]
[1776764560275,61.38,76345.23,0.0,0.97183,3e-05,2.48656]
[1776764565310,61.38,76336.06,0.0,0.97157,3e-05,2.50507]
[1776764570345,61.38,76333.94,0.0,0.97151,3e-05,2.50949]
[1776764574379,61.38,76326.77,0.0,0.97131,3e-05,2.52393]
[1776764579411,61.39,76322.27,0.0,0.97119,3e-05,2.53295]
[1776764584447,61.39,76323.42,0.0,0.97122,3e-05,2.53068]
[1776764589483,61.39,76323.13,0.0,0.97121,3e-05,2.5313]
[1776764593511,61.39,76332.83,0.0,0.97148,3e-05,2.51198]
[1776764594522,61.39,76334.45,0.0,0.97152,3e-05,2.50879]
[1776764599555,61.39,76330.0,0.0,0.9714,3e-05,2.51786]
[1776764604590,61.39,76326.06,0.0,0.97128,3e-05,2.52588]
[1776764610414,61.49,76324.6,0.0,0.97103,3e-05,2.54417]
[1776764615666,61.61,76324.05,0.0,0.97082,3e-05,2.55842]
[1776764620702,61.72,76323.77,0.0,0.9706,3e-05,2.57492]
[1776764621709,61.74,76312.0,0.0,0.97022,3e-05,2.60173]
[1776764622715,61.76,76311.24,0.0,0.97017,3e-05,2.60582]
[1776764627750,61.81,76312.59,0.0,0.9701,3e-05,2.61067]
[1776764632788,61.8,76309.96,0.0,0.97005,3e-05,2.61414]
[1776764638829,61.8,76306.2,0.0,0.96993,3e-05,2.62267]
[1776764642862,61.81,76311.34,0.0,0.97007,3e-05,2.61304]
[1776764647898,61.81,76311.11,0.0,0.97005,3e-05,2.61421]
[1776764650697,61.82,76317.13,0.0,0.97022,3e-05,2.60225]
[1776764655954,61.82,76315.81,0.0,0.97017,3e-05,2.60534]
[1776764659982,61.83,76309.85,0.0,0.96999,3e-05,2.61835]
[1776764665024,61.83,76309.05,0.0,0.96995,3e-05,2.62101]
[1776764670054,61.84,76306.27,0.0,0.96986,3e-05,2.62767]
[1776764675088,61.85,76310.19,0.0,0.97001,3e-05,2.61633]
[1776764680123,61.85,76310.76,0.0,0.97001,3e-05,2.61625]
[1776764682137,61.86,76315.95,0.0,0.97015,3e-05,2.60616]
[1776764685158,61.86,76333.06,0.0,0.97062,3e-05,2.57233]
[1776764686167,61.86,76337.07,0.0,0.97073,3e-05,2.56458]
[1776764691201,61.93,76336.9,0.0,0.9706,3e-05,2.57437]
[1776764693214,61.93,76330.84,0.0,0.97042,3e-05,2.58711]
[1776764698249,62.02,76330.34,0.0,0.97023,3e-05,2.60081]
[1776764703284,62.03,76341.95,0.0,0.97054,3e-05,2.57839]
[1776764704291,62.03,76350.35,0.0,0.97077,3e-05,2.56214]
[1776764709325,62.04,76338.84,0.0,0.97043,3e-05,2.58669]
[1776764713355,62.04,76333.77,0.0,0.97028,3e-05,2.59752]
[1776764718390,62.05,76334.97,0.0,0.9703,3e-05,2.59564]
[1776764719395,62.05,76325.65,0.0,0.97004,3e-05,2.61471]
[1776764724432,62.06,76313.42,0.0,0.96967,3e-05,2.64063]
[1776764725450,62.06,76307.06,0.0,0.96949,3e-05,2.65379]
[1776764730474,62.06,76312.84,0.0,0.96964,3e-05,2.64277]
[1776764732488,62.08,76317.93,0.0,0.96981,3e-05,2.63001]
[1776764737523,62.07,76317.81,0.0,0.96981,3e-05,2.62972]
[1776764742558,62.07,76317.59,0.0,0.96982,3e-05,2.62923]
[1776764747599,62.12,76318.07,0.0,0.96973,3e-05,2.63593]
[1776764750614,62.12,76332.08,0.0,0.97012,3e-05,2.60771]
[1776764751621,62.12,76323.85,0.0,0.96989,3e-05,2.6242]
[1776764756656,62.11,76316.56,0.0,0.9697,3e-05,2.63804]
[1776764758670,62.11,76315.98,0.0,0.96968,3e-05,2.63879]
[1776764760684,62.11,76310.31,0.0,0.96953,3e-05,2.64992]
[1776764765719,62.1,76310.1,0.0,0.96954,3e-05,2.64917]
[1776764769746,62.09,76301.22,0.0,0.96929,3e-05,2.66681]
[1776764771761,62.1,76300.2,0.0,0.96926,3e-05,2.66913]
[1776764776797,62.1,76298.48,0.0,0.9692,3e-05,2.67324]
[1776764778811,62.1,76304.45,0.0,0.96937,3e-05,2.6612]
[1776764779823,62.1,76308.7,0.0,0.96949,3e-05,2.65263]
[1776764781832,62.1,76307.44,0.0,0.96945,3e-05,2.65515]
[1776764786867,62.11,76302.92,0.0,0.96931,3e-05,2.6652]
[1776764791902,62.11,76299.1,0.0,0.96924,3e-05,2.66933]
[1776764798735,62.12,76301.24,0.0,0.96929,3e-05,2.66597]
[1776764802980,62.12,76304.95,0.0,0.96938,3e-05,2.65903]
[1776764808016,62.13,76308.11,0.0,0.96946,3e-05,2.65346]
[1776764809022,62.13,76302.57,0.0,0.9693,3e-05,2.66499]
[1776764810030,62.13,76301.58,0.0,0.96927,3e-05,2.66718]
[1776764815065,62.14,76298.83,0.0,0.96918,3e-05,2.67357]
[1776764821115,62.14,76299.71,0.0,0.96919,3e-05,2.67262]
[1776764825141,62.15,76303.88,0.0,0.96931,3e-05,2.66465]
[1776764830177,62.15,76302.19,0.0,0.96925,3e-05,2.66891]
[1776764835216,62.16,76307.09,0.0,0.96938,3e-05,2.65973]
[1776764836223,62.16,76299.97,0.0,0.96917,3e-05,2.67452]
[1776764837230,62.16,76302.48,0.0,0.96924,3e-05,2.66951]
[1776764843274,62.17,76306.35,0.0,0.96934,3e-05,2.66254]
[1776764846293,62.17,76300.17,0.0,0.96915,3e-05,2.67573]
[1776764847300,62.17,76298.39,0.0,0.9691,3e-05,2.67954]
[1776764852335,62.18,76299.08,0.0,0.96915,3e-05,2.67436]
[1776764857369,62.18,76303.16,0.0,0.96926,3e-05,2.66673]
[1776764862406,62.19,76303.41,0.0,0.96926,3e-05,2.66693]
[1776764868447,62.19,76306.95,0.0,0.96935,3e-05,2.66068]
[1776764875497,62.2,76307.91,0.0,0.96936,3e-05,2.65973]
[1776764880531,62.2,76307.67,0.0,0.96935,3e-05,2.66093]
[1776764885566,62.22,76306.7,0.0,0.96928,3e-05,2.66585]
[1776764890602,62.26,76306.0,0.0,0.96919,3e-05,2.67222]
[1776764891608,62.26,76294.29,0.0,0.96884,3e-05,2.69642]
[1776764896643,62.26,76291.3,0.0,0.96875,3e-05,2.70297]
[1776764901679,62.26,76283.37,0.0,0.96851,3e-05,2.71976]
[1776764907720,62.26,76278.76,0.0,0.96837,3e-05,2.72962]
[1776764912755,62.27,76276.48,0.0,0.96835,3e-05,2.73005]
[1776764917790,62.27,76277.7,0.0,0.96838,3e-05,2.72771]
[1776764922825,62.27,76276.48,0.0,0.96834,3e-05,2.73048]
[1776764928650,62.27,76275.96,0.0,0.96833,3e-05,2.7318]
[1776764931888,62.27,76269.33,0.0,0.96813,3e-05,2.74578]
[1776764932895,62.27,76272.66,0.0,0.96822,3e-05,2.73896]
[1776764933902,62.27,76278.52,0.0,0.96839,3e-05,2.72699]
[1776764934909,62.28,76274.99,0.0,0.96828,3e-05,2.73481]
[1776764936924,62.28,76264.62,0.0,0.96797,3e-05,2.75687]
[1776764937929,62.28,76266.06,0.0,0.96801,3e-05,2.75385]
[1776764942969,62.28,76276.32,0.0,0.96832,3e-05,2.7325]
[1776764943975,62.28,76278.9,0.0,0.96839,3e-05,2.72749]
[1776764945990,62.28,76285.81,0.0,0.96859,3e-05,2.71322]
[1776764948012,62.28,76286.33,0.0,0.9686,3e-05,2.71229]
[1776764953039,62.29,76290.92,0.0,0.96873,3e-05,2.70315]
[1776764954050,62.29,76293.74,0.0,0.96882,3e-05,2.69741]
[1776764955058,62.29,76298.76,0.0,0.96896,3e-05,2.68715]
[1776764957071,62.29,76307.33,0.0,0.96921,3e-05,2.66976]
[1776764962106,62.29,76313.71,0.0,0.96938,3e-05,2.65739]
[1776764963113,62.3,76321.52,0.0,0.96961,3e-05,2.64161]
[1776764964120,62.3,76324.39,0.0,0.96969,3e-05,2.63594]
[1776764969156,62.29,76333.74,0.0,0.96997,3e-05,2.61602]
[1776764973966,62.28,76340.21,0.0,0.97021,3e-05,2.59772]
[1776764976205,62.28,76335.06,0.0,0.97007,3e-05,2.60779]
[1776764981240,62.28,76333.19,0.0,0.97003,3e-05,2.61075]
[1776764982247,62.28,76327.24,0.0,0.96986,3e-05,2.62263]
[1776764983255,62.27,76323.47,0.0,0.96975,3e-05,2.63009]
[1776764984261,62.27,76317.39,0.0,0.96958,3e-05,2.64227]
[1776764986276,62.27,76315.11,0.0,0.96952,3e-05,2.64648]
[1776764991311,62.26,76315.85,0.0,0.96956,3e-05,2.64386]
[1776764996345,62.25,76315.55,0.0,0.96957,3e-05,2.64336]
[1776765001382,62.25,76316.55,0.0,0.96961,3e-05,2.64024]
[1776765002388,62.25,76308.09,0.0,0.96936,3e-05,2.65768]
[1776765003395,62.25,76308.14,0.0,0.96936,3e-05,2.65771]
[1776765008430,62.25,76302.15,0.0,0.96918,3e-05,2.67066]
[1776765013465,62.26,76299.83,0.0,0.9691,3e-05,2.67599]
[1776765020514,62.26,76298.89,0.0,0.96907,3e-05,2.67869]
[1776765026557,62.27,76301.6,0.0,0.96914,3e-05,2.67379]
[1776765031591,62.27,76301.8,0.0,0.96918,3e-05,2.66951]
[1776765035620,62.27,76310.05,0.0,0.96941,3e-05,2.65311]
[1776765036630,62.28,76325.75,0.0,0.96986,3e-05,2.62131]
[1776765037635,62.28,76331.58,0.0,0.97003,3e-05,2.60972]
[1776765038646,62.28,76339.58,0.0,0.97026,3e-05,2.59344]
[1776765039648,62.28,76347.79,0.0,0.97049,3e-05,2.57683]
[1776765040655,62.27,76341.13,0.0,0.9703,3e-05,2.58994]
[1776765045689,62.27,76323.51,0.0,0.96981,3e-05,2.62476]
[1776765047703,62.27,76331.05,0.0,0.97003,3e-05,2.60913]
[1776765049718,62.26,76325.45,0.0,0.96988,3e-05,2.62008]
[1776765054751,62.26,76329.35,0.0,0.97,3e-05,2.61122]
[1776765059787,62.25,76333.61,0.0,0.97014,3e-05,2.60166]
[1776765064821,62.24,76333.5,0.0,0.97016,3e-05,2.60042]
[1776765067843,62.24,76321.62,0.0,0.96983,3e-05,2.62384]
[1776765069860,62.23,76316.62,0.0,0.96969,3e-05,2.63351]
[1776765074895,62.22,76313.59,0.0,0.96962,3e-05,2.63849]
[1776765077915,62.22,76320.87,0.0,0.96984,3e-05,2.62302]
[1776765082951,62.21,76324.15,0.0,0.96994,3e-05,2.61538]
[1776765087986,62.21,76320.88,0.0,0.96987,3e-05,2.62099]
[1776765094028,62.2,76320.83,0.0,0.96993,3e-05,2.61545]
[1776765096042,62.19,76326.37,0.0,0.97009,3e-05,2.60384]
[1776765101077,62.19,76330.44,0.0,0.97022,3e-05,2.59475]
[1776765103093,62.19,76336.52,0.0,0.9704,3e-05,2.58218]
[1776765105105,62.18,76338.78,0.0,0.97046,3e-05,2.57735]
[1776765108126,62.18,76333.48,0.0,0.97032,3e-05,2.58755]
[1776765113160,62.18,76331.57,0.0,0.97028,3e-05,2.59058]
[1776765118195,62.17,76333.55,0.0,0.97034,3e-05,2.58581]
[1776765120210,62.17,76338.64,0.0,0.97049,3e-05,2.57529]
[1776765121217,62.17,76345.79,0.0,0.9707,3e-05,2.56085]
[1776765122223,62.17,76348.29,0.0,0.97077,3e-05,2.55576]
[1776765127259,62.16,76349.74,0.0,0.97081,3e-05,2.55239]
[1776765132294,62.14,76347.18,0.0,0.97079,3e-05,2.55436]
[1776765137329,62.12,76349.1,0.0,0.97088,3e-05,2.54745]
[1776765142364,62.1,76352.34,0.0,0.97101,3e-05,2.53801]
[1776765146394,62.08,76358.0,0.0,0.9712,3e-05,2.52445]
[1776765151429,62.06,76356.95,0.0,0.97126,3e-05,2.51941]
[1776765156465,62.05,76354.65,0.0,0.97123,3e-05,2.52123]
[1776765163514,62.02,76354.25,0.0,0.97127,3e-05,2.51826]
[1776765168549,62.0,76349.32,0.0,0.97117,3e-05,2.52536]
[1776765173584,61.98,76344.95,0.0,0.97109,3e-05,2.53132]
[1776765178628,61.96,76347.9,0.0,0.97121,3e-05,2.52279]
[1776765184670,61.94,76345.89,0.0,0.97119,3e-05,2.5236]
[1776765189706,61.92,76347.14,0.0,0.97126,3e-05,2.5185]
[1776765194740,61.9,76351.33,0.0,0.97142,3e-05,2.50715]
[1776765199774,61.88,76351.78,0.0,0.97147,3e-05,2.5038]
[1776765204813,61.87,76351.05,0.0,0.97148,3e-05,2.5033]
[1776765209847,61.85,76352.89,0.0,0.97156,3e-05,2.49726]
[1776765210855,61.85,76358.24,0.0,0.97172,3e-05,2.4858]
[1776765212868,61.84,76353.63,0.0,0.97165,3e-05,2.48964]
[1776765217903,61.83,76349.68,0.0,0.97157,3e-05,2.49506]
[1776765219917,61.82,76356.44,0.0,0.97177,3e-05,2.48085]
[1776765220924,61.82,76365.6,0.0,0.97203,3e-05,2.4625]
[1776765223945,61.81,76359.47,0.0,0.97188,3e-05,2.47323]
[1776765228980,61.79,76355.22,0.0,0.97179,3e-05,2.47943]
[1776765234014,61.78,76350.98,0.0,0.9717,3e-05,2.48557]
[1776765239050,61.76,76352.26,0.0,0.97177,3e-05,2.48087]
[1776765244085,61.75,76350.89,0.0,0.97176,3e-05,2.48139]
[1776765249120,61.73,76350.33,0.0,0.97178,3e-05,2.48034]
[1776765254155,61.72,76347.32,0.0,0.97172,3e-05,2.48407]
[1776765261203,61.7,76347.8,0.0,0.97178,3e-05,2.48009]
[1776765266239,61.68,76339.81,0.0,0.97159,3e-05,2.49368]
[1776765271274,61.67,76343.44,0.0,0.97176,3e-05,2.47999]
[1776765276308,61.65,76341.88,0.0,0.97175,3e-05,2.48089]
[1776765282134,61.63,76342.61,0.0,0.97181,3e-05,2.47687]
[1776765288393,61.61,76343.49,0.0,0.97187,3e-05,2.47258]
[1776765291416,61.61,76334.36,0.0,0.97163,3e-05,2.48931]
[1776765292421,61.6,76330.85,0.0,0.97154,3e-05,2.4958]
[1776765299469,61.62,76331.93,0.0,0.97154,3e-05,2.49589]
[1776765302280,61.62,76355.58,0.0,0.97218,3e-05,2.44963]
[1776765303497,61.62,76356.91,0.0,0.97222,3e-05,2.44717]
[1776765306522,61.62,76365.58,0.0,0.97245,3e-05,2.43074]
[1776765307533,61.62,76377.33,0.0,0.97276,3e-05,2.40818]
[1776765308535,61.63,76381.73,0.0,0.97287,3e-05,2.39991]
[1776765310573,61.62,76384.41,0.0,0.97295,3e-05,2.39415]
[1776765312353,61.62,76364.62,0.0,0.97243,3e-05,2.43175]
[1776765313579,61.61,76364.09,0.0,0.97242,3e-05,2.43242]
[1776765315592,61.61,76357.93,0.0,0.97227,3e-05,2.4437]
[1776765316600,61.61,76358.98,0.0,0.9723,3e-05,2.44128]
[1776765322423,61.59,76357.13,0.0,0.97228,3e-05,2.44266]
[1776765326672,61.58,76366.19,0.0,0.97254,3e-05,2.42361]
[1776765327677,61.58,76368.15,0.0,0.9726,3e-05,2.41948]
[1776765328687,61.58,76375.23,0.0,0.97279,3e-05,2.40548]
[1776765329691,61.58,76374.41,0.0,0.97278,3e-05,2.40677]
[1776765333721,61.57,76380.35,0.0,0.97299,3e-05,2.38997]
[1776765338756,61.56,76382.47,0.0,0.97307,3e-05,2.38456]
[1776765343792,61.55,76385.33,0.0,0.97316,3e-05,2.37776]
[1776765347821,61.54,76374.59,0.0,0.97289,3e-05,2.39735]
[1776765348828,61.54,76358.89,0.0,0.97248,3e-05,2.42741]
[1776765349843,61.54,76358.33,0.0,0.97247,3e-05,2.42816]
[1776765351853,61.53,76347.28,0.0,0.97218,3e-05,2.44901]
[1776765352856,61.53,76348.02,0.0,0.9722,3e-05,2.44718]
[1776765353863,61.53,76354.26,0.0,0.97238,3e-05,2.43463]
[1776765354870,61.52,76356.5,0.0,0.97244,3e-05,2.42992]
[1776765359905,61.51,76354.44,0.0,0.97241,3e-05,2.43189]
[1776765364940,61.5,76351.35,0.0,0.97235,3e-05,2.43618]
[1776765369975,61.49,76352.59,0.0,0.97241,3e-05,2.43206]
[1776765375014,61.47,76350.16,0.0,0.97237,3e-05,2.43507]
[1776765379038,61.46,76344.26,0.0,0.97223,3e-05,2.4452]
[1776765384073,61.45,76348.28,0.0,0.97236,3e-05,2.43559]
[1776765387094,61.44,76339.33,0.0,0.97213,3e-05,2.45201]
[1776765392131,61.43,76338.98,0.0,0.97219,3e-05,2.44654]
[1776765394145,61.43,76345.67,0.0,0.97239,3e-05,2.43277]
[1776765399181,61.41,76345.93,0.0,0.97242,3e-05,2.43057]
[1776765402201,61.41,76339.81,0.0,0.97226,3e-05,2.44149]
[1776765407238,61.39,76344.41,0.0,0.97241,3e-05,2.43076]
[1776765410258,61.39,76350.28,0.0,0.97258,3e-05,2.41835]
[1776765411265,61.39,76358.84,0.0,0.97282,3e-05,2.40147]
[1776765413279,61.38,76363.65,0.0,0.97295,3e-05,2.39164]
[1776765418314,61.37,76365.9,0.0,0.97303,3e-05,2.38599]
[1776765420327,61.37,76359.8,0.0,0.97287,3e-05,2.39724]
[1776765422342,61.37,76353.09,0.0,0.9727,3e-05,2.40968]
[1776765424356,61.36,76351.18,0.0,0.97266,3e-05,2.41281]
[1776765429392,61.35,76352.66,0.0,0.97272,3e-05,2.40852]
[1776765434428,61.34,76352.93,0.0,0.97274,3e-05,2.40662]
[1776765436442,61.34,76358.5,0.0,0.9729,3e-05,2.39531]
[1776765440470,61.33,76369.33,0.0,0.9732,3e-05,2.37341]
[1776765442485,61.33,76371.37,0.0,0.97326,3e-05,2.36903]
[1776765447519,61.32,76370.35,0.0,0.97325,3e-05,2.36985]
[1776765450542,61.31,76376.01,0.0,0.97341,3e-05,2.35838]
[1776765455575,61.31,76379.2,0.0,0.97355,3e-05,2.34712]
[1776765460610,61.3,76381.58,0.0,0.97362,3e-05,2.34162]
[1776765466652,61.29,76384.57,0.0,0.97372,3e-05,2.3348]
[1776765473475,61.28,76387.48,0.0,0.97381,3e-05,2.328]
[1776765478736,61.28,76388.29,0.0,0.97384,3e-05,2.32557]
[1776765483771,61.27,76388.2,0.0,0.97385,3e-05,2.32485]
[1776765489816,61.26,76393.93,0.0,0.97401,3e-05,2.31306]
[1776765494850,61.26,76398.12,0.0,0.97413,3e-05,2.30441]
[1776765499885,61.25,76395.71,0.0,0.97408,3e-05,2.30819]
[1776765504920,61.25,76393.21,0.0,0.97402,3e-05,2.31214]
[1776765509955,61.24,76394.35,0.0,0.97406,3e-05,2.30919]
[1776765514989,61.24,76398.68,0.0,0.97423,3e-05,2.29615]
[1776765520025,61.23,76395.11,0.0,0.97415,3e-05,2.30213]
[1776765525063,61.23,76383.22,0.0,0.97385,3e-05,2.32382]
[1776765526071,61.22,76382.98,0.0,0.97385,3e-05,2.32392]
[1776765531103,61.22,76379.88,0.0,0.97378,3e-05,2.32909]
[1776765536138,61.21,76376.26,0.0,0.9737,3e-05,2.33488]
[1776765542180,61.2,76374.68,0.0,0.97367,3e-05,2.33682]
[1776765547215,61.2,76372.49,0.0,0.97363,3e-05,2.34011]
[1776765552250,61.19,76370.98,0.0,0.9736,3e-05,2.34212]
[1776765557285,61.18,76370.94,0.0,0.97361,3e-05,2.34135]
[1776765562320,61.18,76371.47,0.0,0.97364,3e-05,2.33952]
[1776765567355,61.17,76373.44,0.0,0.9737,3e-05,2.33496]
[1776765568363,61.17,76382.3,0.0,0.97393,3e-05,2.31803]
[1776765570377,61.17,76375.82,0.0,0.97376,3e-05,2.33004]
[1776765571383,61.17,76370.83,0.0,0.97368,3e-05,2.33521]
[1776765576418,61.16,76373.85,0.0,0.97377,3e-05,2.3287]
[1776765581454,61.16,76374.91,0.0,0.97381,3e-05,2.32591]
[1776765586489,61.15,76375.31,0.0,0.97383,3e-05,2.32439]
[1776765589510,61.15,76380.39,0.0,0.97397,3e-05,2.31433]
[1776765591524,61.15,76373.3,0.0,0.97379,3e-05,2.32748]
[1776765592531,61.15,76371.09,0.0,0.97373,3e-05,2.33151]
[1776765597568,61.14,76369.05,0.0,0.97369,3e-05,2.33451]
[1776765599582,61.14,76376.57,0.0,0.97389,3e-05,2.31989]
[1776765600604,61.14,76387.06,0.0,0.97416,3e-05,2.29993]
[1776765601603,61.14,76391.1,0.0,0.97427,3e-05,2.29221]
[1776765602609,61.14,76383.72,0.0,0.97408,3e-05,2.30599]
[1776765603616,61.13,76383.53,0.0,0.97408,3e-05,2.30621]
[1776765605630,61.13,76374.08,0.0,0.97384,3e-05,2.32381]
[1776765606638,61.13,76373.5,0.0,0.97382,3e-05,2.32474]
[1776765607652,61.13,76384.09,0.0,0.9741,3e-05,2.30455]
[1776765608652,61.13,76386.32,0.0,0.97416,3e-05,2.30022]
[1776765610665,61.13,76390.71,0.0,0.97427,3e-05,2.29173]
[1776765615700,61.12,76388.33,0.0,0.97422,3e-05,2.29566]
[1776765620736,61.12,76388.53,0.0,0.97423,3e-05,2.2947]
[1776765625771,61.12,76390.49,0.0,0.97429,3e-05,2.29046]
[1776765629799,61.11,76384.2,0.0,0.97414,3e-05,2.30186]
[1776765630807,61.11,76382.42,0.0,0.97409,3e-05,2.30509]
[1776765635839,61.11,76384.91,0.0,0.97421,3e-05,2.29562]
[1776765638862,61.1,76391.55,0.0,0.97438,3e-05,2.28279]
[1776765640876,61.1,76392.77,0.0,0.97442,3e-05,2.28031]
[1776765644690,61.1,76382.81,0.0,0.97417,3e-05,2.29858]
[1776765649941,61.09,76385.31,0.0,0.97424,3e-05,2.29324]
[1776765651954,61.09,76391.32,0.0,0.9744,3e-05,2.28172]
[1776765654764,61.09,76393.19,0.0,0.97445,3e-05,2.27792]
[1776765656989,61.09,76387.53,0.0,0.97431,3e-05,2.28832]
[1776765662029,61.09,76388.39,0.0,0.97434,3e-05,2.28615]
[1776765668070,61.08,76391.13,0.0,0.97441,3e-05,2.28039]
[1776765670092,61.08,76397.9,0.0,0.97459,3e-05,2.26756]
[1776765671093,61.08,76408.09,0.0,0.97485,3e-05,2.24854]
[1776765673104,61.08,76413.88,0.0,0.97499,3e-05,2.23775]
[1776765674111,61.08,76408.88,0.0,0.97487,3e-05,2.24697]
[1776765674907,61.08,76408.89,0.0,0.97487,3e-05,2.2469]
[1776765680153,61.08,76409.05,0.0,0.97488,3e-05,2.24636]
[1776765685189,61.07,76407.81,0.0,0.97485,3e-05,2.24834]
[1776765690224,61.07,76412.6,0.0,0.97497,3e-05,2.23916]
[1776765694252,61.07,76426.21,0.0,0.97536,2e-05,2.20989]
[1776765695260,61.07,76429.12,0.0,0.97543,2e-05,2.20456]
[1776765700295,61.07,76426.47,0.0,0.97536,2e-05,2.20937]
[1776765703318,61.07,76413.05,0.0,0.97503,2e-05,2.2339]
[1776765708351,61.07,76409.81,0.0,0.97496,3e-05,2.23958]
[1776765713386,61.06,76409.85,0.0,0.97496,3e-05,2.23918]
[1776765718421,61.06,76418.06,0.0,0.97517,2e-05,2.22376]
[1776765723456,61.06,76417.86,0.0,0.97517,2e-05,2.22393]
[1776765728490,61.06,76422.53,0.0,0.97529,2e-05,2.21516]
[1776765733526,61.06,76420.61,0.0,0.97524,2e-05,2.21852]
[1776765738561,61.06,76422.49,0.0,0.97529,2e-05,2.2149]
[1776765739568,61.06,76428.32,0.0,0.97543,2e-05,2.20422]
[1776765744603,61.06,76433.49,0.0,0.97556,2e-05,2.19474]
[1776765749638,61.06,76429.98,0.0,0.97548,2e-05,2.20114]
[1776765754673,61.06,76428.5,0.0,0.97548,2e-05,2.19984]
[1776765759709,61.06,76430.12,0.0,0.97552,2e-05,2.19698]
[1776765764747,61.06,76433.01,0.0,0.97559,2e-05,2.19185]
[1776765768773,61.06,76443.08,0.0,0.97583,2e-05,2.17372]
[1776765769780,61.06,76434.91,0.0,0.97563,2e-05,2.1886]
[1776765770785,61.06,76432.5,0.0,0.97557,2e-05,2.19302]
[1776765772801,61.06,76426.35,0.0,0.97542,2e-05,2.2043]
[1776765777839,61.06,76430.2,0.0,0.97551,2e-05,2.1974]
[1776765780856,61.06,76433.02,0.0,0.97558,2e-05,2.19238]
[1776765785891,61.06,76434.34,0.0,0.97561,2e-05,2.1902]
[1776765790926,61.07,76430.48,0.0,0.97551,2e-05,2.19749]
[1776765795962,61.07,76426.99,0.0,0.97542,2e-05,2.20408]
[1776765800997,61.07,76428.33,0.0,0.97545,2e-05,2.20185]
[1776765806032,61.07,76427.81,0.0,0.97544,2e-05,2.20303]
[1776765811068,61.07,76432.16,0.0,0.97558,2e-05,2.19134]
[1776765813082,61.07,76433.47,0.0,0.97561,2e-05,2.1891]
[1776765818117,61.08,76429.87,0.0,0.97552,2e-05,2.19601]
[1776765821138,61.08,76421.8,0.0,0.97532,2e-05,2.21095]
[1776765823154,61.08,76420.04,0.0,0.97527,2e-05,2.21426]
[1776765828188,61.08,76423.36,0.0,0.97535,2e-05,2.20839]
[1776765833224,61.08,76425.08,0.0,0.97539,2e-05,2.2055]
[1776765837251,61.08,76431.45,0.0,0.97555,2e-05,2.19413]
[1776765842287,61.09,76426.47,0.0,0.97542,2e-05,2.20357]
[1776765844301,61.09,76423.59,0.0,0.97535,2e-05,2.20895]
[1776765849335,61.09,76422.83,0.0,0.97532,2e-05,2.21058]
[1776765852356,61.09,76427.89,0.0,0.97545,2e-05,2.20149]
[1776765855379,61.09,76432.52,0.0,0.97556,2e-05,2.19326]
[1776765860413,61.09,76430.09,0.0,0.97549,2e-05,2.19805]
[1776765865452,61.1,76431.09,0.0,0.97551,2e-05,2.19657]
[1776765871490,61.1,76432.02,0.0,0.97557,2e-05,2.19137]
[1776765876526,61.1,76430.48,0.0,0.97553,2e-05,2.19455]
[1776765881562,61.11,76428.47,0.0,0.97548,2e-05,2.19856]
[1776765886597,61.11,76431.55,0.0,0.97555,2e-05,2.1933]
[1776765891632,61.11,76431.49,0.0,0.97554,2e-05,2.19377]
[1776765897674,61.11,76432.54,0.0,0.97556,2e-05,2.19231]
[1776765902710,61.12,76432.62,0.0,0.97556,2e-05,2.19254]
[1776765906739,61.12,76442.88,0.0,0.9758,2e-05,2.17427]
[1776765911773,61.12,76442.46,0.0,0.97579,2e-05,2.17554]
[1776765913787,61.13,76449.81,0.0,0.97596,2e-05,2.16251]
[1776765918822,61.13,76448.92,0.0,0.97593,2e-05,2.16472]
[1776765923857,61.13,76453.94,0.0,0.97605,2e-05,2.15628]
[1776765928892,61.14,76457.02,0.0,0.97611,2e-05,2.15136]
[1776765933928,61.14,76457.93,0.0,0.97617,2e-05,2.14634]
[1776765937954,61.15,76465.99,0.0,0.97635,2e-05,2.13243]
[1776765942990,61.15,76466.0,0.0,0.97635,2e-05,2.13308]
[1776765948026,61.16,76467.68,0.0,0.97638,2e-05,2.13076]
[1776765952106,61.16,76469.72,0.0,0.97642,2e-05,2.1277]
[1776765956895,61.17,76477.23,0.0,0.97659,2e-05,2.11515]
[1776765962176,61.17,76474.96,0.0,0.97652,2e-05,2.12006]
[1776765967212,61.18,76473.37,0.0,0.97647,2e-05,2.12375]
[1776765972247,61.19,76473.74,0.0,0.97647,2e-05,2.12399]
[1776765974261,61.19,76480.06,0.0,0.97661,2e-05,2.11316]
[1776765979296,61.2,76479.03,0.0,0.97658,2e-05,2.11595]
[1776765984331,61.2,76481.44,0.0,0.97662,2e-05,2.11267]
[1776765987105,61.21,76487.08,0.0,0.97675,2e-05,2.10331]
[1776765989366,61.21,76491.75,0.0,0.97685,2e-05,2.09552]
[1776765990375,61.21,76485.05,0.0,0.97669,2e-05,2.10753]
[1776765991381,61.21,76484.59,0.0,0.97672,2e-05,2.10461]
[1776765992387,61.22,76472.67,0.0,0.97643,2e-05,2.12589]
[1776765993395,61.22,76462.49,0.0,0.97619,2e-05,2.14419]
[1776765994401,61.22,76461.71,0.0,0.97617,2e-05,2.14572]
[1776765999436,61.22,76464.03,0.0,0.97621,2e-05,2.14223]
[1776766004471,61.23,76468.59,0.0,0.97631,2e-05,2.1348]
[1776766007492,61.23,76473.74,0.0,0.97643,2e-05,2.12608]
[1776766008499,61.23,76473.6,0.0,0.97642,2e-05,2.1265]
[1776766013535,61.24,76472.34,0.0,0.97638,2e-05,2.12955]
[1776766018569,61.24,76471.15,0.0,0.97634,2e-05,2.13248]
[1776766022598,61.25,76467.22,0.0,0.97624,2e-05,2.14009]
[1776766027638,61.25,76466.49,0.0,0.97621,2e-05,2.14226]
[1776766032673,61.26,76461.98,0.0,0.9761,2e-05,2.151]
[1776766037708,61.26,76460.56,0.0,0.97605,2e-05,2.15419]
[1776766039722,61.27,76454.88,0.0,0.97591,2e-05,2.16461]
[1776766040731,61.27,76439.47,0.0,0.97554,2e-05,2.19252]
[1776766045764,61.27,76438.29,0.0,0.97551,2e-05,2.19494]
[1776766049792,61.27,76424.96,0.0,0.97517,2e-05,2.21944]
[1776766050800,61.27,76434.42,0.0,0.97541,2e-05,2.20219]
[1776766055834,61.27,76440.93,0.0,0.97561,2e-05,2.18657]
[1776766057849,61.27,76446.92,0.0,0.97575,2e-05,2.17589]
[1776766062882,61.28,76448.79,0.0,0.97579,2e-05,2.17293]
[1776766066912,61.28,76453.18,0.0,0.97589,2e-05,2.16538]
[1776766068925,61.28,76460.14,0.0,0.97606,2e-05,2.15311]
[1776766070939,61.28,76466.04,0.0,0.9762,2e-05,2.14283]
[1776766075973,61.29,76466.04,0.0,0.97619,2e-05,2.14355]
[1776766081009,61.29,76468.24,0.0,0.97623,2e-05,2.14035]
[1776766086047,61.3,76464.18,0.0,0.97612,2e-05,2.14828]
[1776766091082,61.3,76462.88,0.0,0.97608,2e-05,2.15128]
[1776766096118,61.31,76462.86,0.0,0.97607,2e-05,2.15197]
[1776766101154,61.31,76465.2,0.0,0.97612,2e-05,2.14846]
[1776766106189,61.32,76467.87,0.0,0.97618,2e-05,2.14442]
[1776766111225,61.32,76471.28,0.0,0.97629,2e-05,2.13511]
[1776766112230,61.33,76478.89,0.0,0.97647,2e-05,2.12176]
[1776766113238,61.33,76486.85,0.0,0.97665,2e-05,2.10788]
[1776766114245,61.33,76487.17,0.0,0.97666,2e-05,2.10753]
[1776766117266,61.33,76493.9,0.0,0.97681,2e-05,2.09632]
[1776766118274,61.33,76493.81,0.0,0.9768,2e-05,2.0967]
[1776766123308,61.34,76498.74,0.0,0.9769,2e-05,2.0892]
[1776766128343,61.35,76501.44,0.0,0.97695,2e-05,2.08562]
[1776766133379,61.36,76501.55,0.0,0.97694,2e-05,2.08656]
[1776766138416,61.36,76505.37,0.0,0.97703,2e-05,2.07939]
[1776766143449,61.35,76508.58,0.0,0.97712,2e-05,2.07295]
[1776766148484,61.35,76504.65,0.0,0.97703,2e-05,2.07939]
[1776766154526,61.35,76508.78,0.0,0.97712,2e-05,2.07289]
[1776766159560,61.35,76510.42,0.0,0.97717,2e-05,2.06929]
[1776766164596,61.34,76514.47,0.0,0.97727,2e-05,2.0616]
[1776766167617,61.34,76504.06,0.0,0.97703,2e-05,2.07935]
[1776766168624,61.34,76502.38,0.0,0.977,2e-05,2.08214]
[1776766170638,61.34,76496.53,0.0,0.97686,2e-05,2.09208]
[1776766173659,61.33,76495.34,0.0,0.97688,2e-05,2.09017]
[1776766176680,61.34,76505.1,0.0,0.9771,2e-05,2.0735]
[1776766177687,61.34,76504.28,0.0,0.97708,2e-05,2.0748]
[1776766182721,61.33,76499.71,0.0,0.97699,2e-05,2.08209]
[1776766187758,61.33,76499.15,0.0,0.97697,2e-05,2.08315]
[1776766192793,61.34,76498.99,0.0,0.97696,2e-05,2.08421]
[1776766195814,61.34,76493.38,0.0,0.97682,2e-05,2.09481]
[1776766198838,61.35,76485.33,0.0,0.97662,2e-05,2.10966]
[1776766203881,61.36,76487.2,0.0,0.97665,2e-05,2.10748]
[1776766208905,61.37,76480.21,0.0,0.97647,2e-05,2.12083]
[1776766210919,61.37,76476.18,0.0,0.97637,2e-05,2.12831]
[1776766215954,61.37,76472.7,0.0,0.97628,2e-05,2.13527]
[1776766220989,61.38,76466.38,0.0,0.97612,2e-05,2.14728]
[1776766225023,61.38,76460.44,0.0,0.97597,2e-05,2.1584]
[1776766230056,61.39,76455.6,0.0,0.97584,2e-05,2.16763]
[1776766236095,61.39,76452.85,0.0,0.97581,2e-05,2.16913]
[1776766241131,61.39,76453.77,0.0,0.97583,2e-05,2.16792]
[1776766243144,61.4,76460.33,0.0,0.97598,2e-05,2.15634]
[1776766248182,61.4,76461.54,0.0,0.976,2e-05,2.15474]
[1776766253218,61.4,76467.63,0.0,0.97614,2e-05,2.14441]
[1776766258253,61.41,76466.82,0.0,0.97612,2e-05,2.14649]
[1776766263288,61.41,76463.12,0.0,0.97602,2e-05,2.15367]
[1776766268324,61.42,76459.68,0.0,0.97593,2e-05,2.16036]
[1776766273360,61.42,76460.54,0.0,0.97594,2e-05,2.15931]
[1776766275375,61.42,76455.42,0.0,0.97582,2e-05,2.16868]
[1776766280410,61.42,76453.18,0.0,0.97576,2e-05,2.1731]
[1776766285445,61.43,76453.7,0.0,0.97576,2e-05,2.17253]
[1776766290479,61.43,76452.9,0.0,0.97574,2e-05,2.17433]
[1776766295518,61.43,76452.53,0.0,0.97577,2e-05,2.17134]
[1776766299284,61.43,76441.74,0.0,0.9755,2e-05,2.19111]
[1776766300550,61.43,76434.35,0.0,0.97532,2e-05,2.20458]
[1776766301557,61.43,76432.42,0.0,0.97527,2e-05,2.20811]
[1776766303571,61.43,76427.77,0.0,0.97516,2e-05,2.21661]
[1776766309355,61.43,76429.13,0.0,0.97519,2e-05,2.21408]
[1776766314650,61.43,76428.04,0.0,0.97516,2e-05,2.21605]
[1776766320691,61.43,76432.07,0.0,0.97526,2e-05,2.20867]
[1776766324720,61.43,76437.19,0.0,0.97539,2e-05,2.19938]
[1776766329755,61.44,76439.47,0.0,0.97544,2e-05,2.19539]
[1776766336807,61.44,76439.52,0.0,0.97544,2e-05,2.19554]
[1776766339826,61.44,76433.72,0.0,0.9753,2e-05,2.20618]
[1776766340834,61.44,76426.83,0.0,0.97513,2e-05,2.21878]
[1776766341841,61.44,76424.92,0.0,0.97508,2e-05,2.22228]
[1776766346874,61.44,76427.95,0.0,0.97516,2e-05,2.21671]
[1776766351909,61.44,76427.35,0.0,0.97518,2e-05,2.21374]
[1776766356950,61.44,76427.16,0.0,0.97518,2e-05,2.21411]
[1776766358959,61.44,76434.9,0.0,0.97537,2e-05,2.20002]
[1776766359965,61.44,76431.67,0.0,0.97529,2e-05,2.20593]
[1776766360972,61.44,76425.5,0.0,0.97514,2e-05,2.21721]
[1776766365000,61.44,76420.85,0.0,0.97502,2e-05,2.22568]
[1776766370039,61.44,76423.97,0.0,0.9751,2e-05,2.21989]
[1776766374064,61.44,76431.96,0.0,0.9753,2e-05,2.20528]
[1776766380105,61.44,76434.6,0.0,0.97536,2e-05,2.2006]
[1776766387154,61.44,76436.06,0.0,0.9754,2e-05,2.19811]
[1776766392189,61.44,76437.74,0.0,0.97543,2e-05,2.19521]
[1776766397224,61.44,76444.46,0.0,0.9756,2e-05,2.18324]
[1776766403266,61.43,76448.04,0.0,0.97571,2e-05,2.1746]
[1776766404275,61.43,76441.3,0.0,0.97555,2e-05,2.18681]
[1776766406287,61.43,76435.65,0.0,0.97541,2e-05,2.1971]
[1776766411322,61.43,76435.25,0.0,0.97544,2e-05,2.19388]
[1776766416357,61.43,76434.79,0.0,0.97543,2e-05,2.19485]
[1776766421393,61.43,76433.02,0.0,0.97538,2e-05,2.19821]
[1776766426427,61.43,76432.49,0.0,0.97537,2e-05,2.19931]
[1776766431462,61.43,76437.12,0.0,0.97548,2e-05,2.19104]
[1776766433477,61.43,76441.63,0.0,0.97559,2e-05,2.18297]
[1776766438511,61.43,76444.9,0.0,0.97566,2e-05,2.17734]
[1776766443546,61.44,76448.82,0.0,0.97576,2e-05,2.17058]
[1776766449588,61.44,76451.28,0.0,0.97581,2e-05,2.16656]
[1776766454624,61.44,76450.85,0.0,0.97579,2e-05,2.16769]
[1776766460424,61.45,76454.31,0.0,0.97587,2e-05,2.16188]
[1776766464695,61.44,76462.87,0.0,0.97608,2e-05,2.14644]
[1776766465702,61.44,76463.39,0.0,0.9761,2e-05,2.14519]
[1776766470737,61.43,76461.15,0.0,0.97607,2e-05,2.14759]
[1776766475771,61.42,76463.48,0.0,0.97618,2e-05,2.13788]
[1776766483829,61.4,76465.11,0.0,0.97626,2e-05,2.13256]
[1776766488864,61.39,76465.5,0.0,0.97628,2e-05,2.13041]
[1776766495914,61.37,76465.72,0.0,0.97632,2e-05,2.12801]
[1776766500950,61.36,76465.04,0.0,0.97632,2e-05,2.1278]
[1776766505985,61.35,76461.53,0.0,0.97625,2e-05,2.13257]
[1776766509007,61.35,76454.12,0.0,0.97609,2e-05,2.1449]
[1776766512029,61.34,76450.6,0.0,0.97602,2e-05,2.15023]
[1776766517066,61.33,76449.83,0.0,0.97602,2e-05,2.14997]
[1776766522097,61.31,76448.14,0.0,0.976,2e-05,2.15132]
[1776766524112,61.31,76445.11,0.0,0.97594,2e-05,2.15606]
[1776766528142,61.3,76439.92,0.0,0.97583,2e-05,2.16361]
[1776766533177,61.28,76438.69,0.0,0.97587,2e-05,2.16002]
[1776766538212,61.27,76433.43,0.0,0.97577,2e-05,2.16774]
[1776766545261,61.25,76431.18,0.0,0.97574,2e-05,2.16934]
[1776766546268,61.25,76419.89,0.0,0.97547,2e-05,2.18985]
[1776766548282,61.25,76408.62,0.0,0.9752,2e-05,2.20961]
[1776766549289,61.24,76403.58,0.0,0.97508,3e-05,2.21843]
[1776766553318,61.23,76411.08,0.0,0.97529,2e-05,2.20294]
[1776766558353,61.22,76412.98,0.0,0.97536,2e-05,2.19744]
[1776766563391,61.2,76406.56,0.0,0.97523,2e-05,2.20713]
[1776766568426,61.19,76401.58,0.0,0.97513,2e-05,2.21414]
[1776766573461,61.17,76397.13,0.0,0.97505,3e-05,2.22017]
[1776766578495,61.15,76399.39,0.0,0.97514,2e-05,2.21387]
[1776766583531,61.14,76401.82,0.0,0.97523,2e-05,2.20733]
[1776766588565,61.12,76402.61,0.0,0.97527,2e-05,2.20388]
[1776766593605,61.11,76402.36,0.0,0.97533,2e-05,2.19835]
[1776766597628,61.1,76397.08,0.0,0.97522,2e-05,2.20649]
[1776766602665,61.08,76396.63,0.0,0.97524,2e-05,2.20537]
[1776766607701,61.07,76397.57,0.0,0.97529,2e-05,2.20174]
[1776766613742,61.06,76396.3,0.0,0.97527,2e-05,2.20266]
[1776766620792,61.06,76394.79,0.0,0.97523,2e-05,2.20573]
[1776766625828,61.06,76410.04,0.0,0.97561,2e-05,2.17808]
[1776766626835,61.06,76419.44,0.0,0.97584,2e-05,2.1607]
[1776766627842,61.06,76426.64,0.0,0.97602,2e-05,2.14741]
[1776766628850,61.06,76432.29,0.0,0.97616,2e-05,2.13698]
[1776766630860,61.05,76438.88,0.0,0.97633,2e-05,2.12467]
[1776766631626,61.05,76445.22,0.0,0.97648,2e-05,2.11312]
[1776766632877,61.05,76445.13,0.0,0.97648,2e-05,2.11305]
[1776766637912,61.04,76444.23,0.0,0.97648,2e-05,2.11351]
[1776766642950,61.03,76445.29,0.0,0.97652,2e-05,2.11047]
[1776766645973,61.03,76455.45,0.0,0.97677,2e-05,2.09177]
[1776766646979,61.03,76483.32,0.0,0.97742,2e-05,2.04281]
[1776766647987,61.03,76486.81,0.0,0.97751,2e-05,2.03664]
[1776766651766,61.02,76513.88,0.0,0.97817,2e-05,1.98598]
[1776766653027,61.02,76521.96,0.0,0.97835,2e-05,1.97228]
[1776766654033,61.02,76522.52,0.0,0.97836,2e-05,1.97133]
[1776766656047,61.02,76530.1,0.0,0.97853,2e-05,1.95858]
[1776766660075,61.01,76522.69,0.0,0.97838,2e-05,1.9698]
[1776766663096,61.0,76527.86,0.0,0.97852,2e-05,1.95913]
[1776766668132,60.97,76527.94,0.0,0.97856,2e-05,1.95577]
[1776766673166,60.95,76531.1,0.0,0.97867,2e-05,1.94729]
[1776766674175,60.94,76536.12,0.0,0.97879,2e-05,1.93827]
[1776766679209,60.92,76535.4,0.0,0.97882,2e-05,1.93642]
[1776766681221,60.91,76541.09,0.0,0.97896,2e-05,1.92574]
[1776766682229,60.91,76543.38,0.0,0.97901,2e-05,1.92135]
[1776766687264,60.88,76541.67,0.0,0.97901,2e-05,1.92129]
[1776766692300,60.86,76541.13,0.0,0.97904,2e-05,1.91932]
[1776766697348,60.84,76540.84,0.0,0.97907,2e-05,1.91698]
[1776766702381,60.82,76539.71,0.0,0.97908,2e-05,1.91605]
[1776766705404,60.8,76533.88,0.0,0.97898,2e-05,1.92405]
[1776766710440,60.78,76529.91,0.0,0.97893,2e-05,1.9278]
[1776766716482,60.75,76532.58,0.0,0.97907,2e-05,1.91569]
[1776766720510,60.73,76537.37,0.0,0.97921,2e-05,1.9056]
[1776766721517,60.73,76544.07,0.0,0.97936,2e-05,1.89403]
[1776766726552,60.71,76540.57,0.0,0.97931,2e-05,1.89727]
[1776766729573,60.7,76550.18,0.0,0.97954,2e-05,1.88001]
[1776766734609,60.68,76553.83,0.0,0.97965,2e-05,1.87172]
[1776766737630,60.67,76546.86,0.0,0.97952,2e-05,1.88176]
[1776766741660,60.66,76538.64,0.0,0.97936,2e-05,1.89334]
[1776766743672,60.65,76533.71,0.0,0.97927,2e-05,1.90048]
[1776766746693,60.64,76529.15,0.0,0.97919,2e-05,1.9065]
[1776766748711,60.63,76509.82,0.0,0.97878,2e-05,1.93764]
[1776766749715,60.63,76515.08,0.0,0.9789,2e-05,1.92894]
[1776766753744,60.63,76522.82,0.0,0.97906,2e-05,1.91644]
[1776766754749,60.63,76523.31,0.0,0.97907,2e-05,1.91575]
[1776766756766,60.63,76513.73,0.0,0.97886,2e-05,1.93198]
[1776766757786,60.63,76512.43,0.0,0.97883,2e-05,1.93425]
[1776766759796,60.64,76505.88,0.0,0.97868,2e-05,1.94543]
[1776766762815,60.64,76503.78,0.0,0.97863,2e-05,1.94918]
[1776766764829,60.64,76508.8,0.0,0.97874,2e-05,1.94086]
[1776766769864,60.64,76509.96,0.0,0.97876,2e-05,1.9393]
[1776766774899,60.64,76508.75,0.0,0.97877,2e-05,1.93795]
[1776766779936,60.65,76507.75,0.0,0.97874,2e-05,1.94003]
[1776766784971,60.65,76511.44,0.0,0.97882,2e-05,1.93423]
[1776766786985,60.65,76515.53,0.0,0.97891,2e-05,1.92757]
[1776766791012,60.66,76507.16,0.0,0.97872,2e-05,1.942]
[1776766792027,60.66,76503.62,0.0,0.97864,2e-05,1.94804]
[1776766797057,60.66,76502.4,0.0,0.9786,2e-05,1.95043]
[1776766802829,60.67,76491.79,0.0,0.97834,2e-05,1.97034]
[1776766805114,60.68,76499.15,0.0,0.9785,2e-05,1.95872]
[1776766807128,60.69,76502.07,0.0,0.97855,2e-05,1.95468]
[1776766810151,60.7,76505.39,0.0,0.97861,2e-05,1.95046]
[1776766815184,60.72,76511.75,0.0,0.97872,2e-05,1.94207]
[1776766820219,60.73,76515.3,0.0,0.97876,2e-05,1.93851]
[1776766825253,60.75,76519.14,0.0,0.97883,2e-05,1.93383]
[1776766830289,60.74,76518.17,0.0,0.97882,2e-05,1.9346]
[1776766836331,60.73,76517.16,0.0,0.97885,2e-05,1.93152]
[1776766841366,60.73,76511.18,0.0,0.97872,2e-05,1.94073]
[1776766842373,60.73,76508.29,0.0,0.97866,2e-05,1.94541]
[1776766847408,60.72,76499.76,0.0,0.97848,2e-05,1.9594]
[1776766852445,60.72,76496.67,0.0,0.9784,2e-05,1.96495]
[1776766856474,60.73,76492.74,0.0,0.97831,2e-05,1.97181]
[1776766861512,60.73,76494.4,0.0,0.97835,2e-05,1.96918]
[1776766864530,60.73,76486.37,0.0,0.97817,2e-05,1.98295]
[1776766865535,60.73,76475.34,0.0,0.97792,2e-05,2.00185]
[1776766866544,60.73,76473.98,0.0,0.97789,2e-05,2.00416]
[1776766869563,60.73,76467.94,0.0,0.97775,2e-05,2.01445]
[1776766874598,60.73,76469.93,0.0,0.9778,2e-05,2.01077]
[1776766879633,60.72,76464.47,0.0,0.97768,2e-05,2.01994]
[1776766880640,60.72,76463.88,0.0,0.97766,2e-05,2.02089]
[1776766883674,60.72,76469.54,0.0,0.9778,2e-05,2.01088]
[1776766885689,60.72,76469.85,0.0,0.97781,2e-05,2.01017]
[1776766891731,60.72,76469.72,0.0,0.97785,2e-05,2.00621]
[1776766892739,60.72,76477.09,0.0,0.97802,2e-05,1.99352]
[1776766893745,60.72,76482.38,0.0,0.97814,2e-05,1.98446]
[1776766896768,60.72,76488.38,0.0,0.97827,2e-05,1.97424]
[1776766900796,60.72,76493.88,0.0,0.97839,2e-05,1.96498]
[1776766902810,60.72,76498.94,0.0,0.97851,2e-05,1.95648]
[1776766907843,60.72,76499.81,0.0,0.97852,2e-05,1.9552]
[1776766912879,60.72,76500.75,0.0,0.97854,2e-05,1.95381]
[1776766917915,60.72,76497.28,0.0,0.97846,2e-05,1.95988]
[1776766922950,60.72,76500.71,0.0,0.97854,2e-05,1.95423]
[1776766928992,60.73,76500.36,0.0,0.97852,2e-05,1.95504]
[1776766934029,60.73,76503.51,0.0,0.97859,2e-05,1.94992]
[1776766935038,60.73,76511.93,0.0,0.97878,2e-05,1.93582]
[1776766936043,60.73,76512.14,0.0,0.97878,2e-05,1.93554]
[1776766940072,60.73,76516.42,0.0,0.97887,2e-05,1.9287]
[1776766946113,60.73,76516.17,0.0,0.97886,2e-05,1.92967]
[1776766949138,60.74,76521.18,0.0,0.97897,2e-05,1.9216]
[1776766951151,60.74,76526.11,0.0,0.97911,2e-05,1.90989]
[1776766952159,60.74,76538.45,0.0,0.97937,2e-05,1.88962]
[1776766953166,60.74,76543.6,0.0,0.97948,2e-05,1.88132]
[1776766958201,60.75,76537.5,0.0,0.97934,2e-05,1.89217]
[1776766963960,60.75,76529.78,0.0,0.97916,2e-05,1.90583]
[1776766969278,60.76,76530.51,0.0,0.97917,2e-05,1.90528]
[1776766974313,60.76,76531.88,0.0,0.97919,2e-05,1.90369]
[1776766980355,60.77,76530.84,0.0,0.97916,2e-05,1.90624]
[1776766985389,60.78,76530.42,0.0,0.97914,2e-05,1.9076]
[1776766990424,60.78,76530.41,0.0,0.97913,2e-05,1.90827]
[1776766995460,60.79,76534.07,0.0,0.9792,2e-05,1.90286]
[1776766999495,60.79,76547.1,0.0,0.97948,2e-05,1.88198]
[1776767000502,60.79,76546.95,0.0,0.97947,2e-05,1.8824]
[1776767001509,60.79,76554.38,0.0,0.97963,2e-05,1.87043]
[1776767002517,60.8,76554.67,0.0,0.97963,2e-05,1.87015]
[1776767007552,60.8,76556.7,0.0,0.97966,2e-05,1.86782]
[1776767011581,60.81,76562.42,0.0,0.97981,2e-05,1.85561]
[1776767012588,60.81,76569.56,0.0,0.97996,2e-05,1.84427]
[1776767013594,60.81,76577.69,0.0,0.98012,2e-05,1.83143]
[1776767014601,60.81,76583.14,0.0,0.98023,2e-05,1.82295]
[1776767017622,60.82,76591.95,0.0,0.98041,2e-05,1.80906]
[1776767018629,60.82,76587.27,0.0,0.98031,2e-05,1.8168]
[1776767022657,60.81,76576.98,0.0,0.98012,2e-05,1.83179]
[1776767023665,60.8,76574.23,0.0,0.98007,2e-05,1.83581]
[1776767028699,60.79,76572.95,0.0,0.98007,2e-05,1.83588]
[1776767034741,60.77,76572.89,0.0,0.98009,2e-05,1.8336]
[1776767036756,60.76,76567.4,0.0,0.97999,2e-05,1.84164]
[1776767039777,60.75,76572.92,0.0,0.98012,2e-05,1.83154]
[1776767041798,60.75,76583.11,0.0,0.98034,2e-05,1.81445]
[1776767042801,60.74,76576.74,0.0,0.98022,2e-05,1.82428]
[1776767043811,60.74,76571.95,0.0,0.98013,2e-05,1.83119]
[1776767047837,60.72,76566.2,0.0,0.98003,2e-05,1.83887]
[1776767052870,60.71,76567.64,0.0,0.98008,2e-05,1.83459]
[1776767057905,60.69,76569.85,0.0,0.98015,2e-05,1.82912]
[1776767062940,60.68,76564.94,0.0,0.98007,2e-05,1.83511]
[1776767067977,60.66,76565.79,0.0,0.98012,2e-05,1.83183]
[1776767071003,60.66,76572.74,0.0,0.98031,2e-05,1.81594]
[1776767075026,60.64,76581.94,0.0,0.98052,2e-05,1.79993]
[1776767077040,60.64,76576.28,0.0,0.98041,2e-05,1.80829]
[1776767082075,60.63,76573.62,0.0,0.98038,2e-05,1.81087]
[1776767085095,60.62,76581.83,0.0,0.98056,2e-05,1.79681]
[1776767087110,60.61,76588.25,0.0,0.9807,2e-05,1.78604]
[1776767089124,60.61,76589.33,0.0,0.98073,2e-05,1.78376]
[1776767091139,60.6,76583.52,0.0,0.98062,2e-05,1.79238]
[1776767093153,60.6,76581.79,0.0,0.98059,2e-05,1.79452]
[1776767099194,60.58,76580.62,0.0,0.98059,2e-05,1.79458]
[1776767104229,60.57,76581.0,0.0,0.98061,2e-05,1.7925]
[1776767105236,60.57,76575.84,0.0,0.98051,2e-05,1.8004]
[1776767107250,60.57,76570.93,0.0,0.98042,2e-05,1.8076]
[1776767109264,60.56,76563.09,0.0,0.98026,2e-05,1.81951]
[1776767110270,60.56,76560.44,0.0,0.98021,2e-05,1.82343]
[1776767113295,60.55,76536.41,0.0,0.97972,2e-05,1.86131]
[1776767114301,60.55,76530.36,0.0,0.9796,2e-05,1.8708]
[1776767115307,60.54,76535.34,0.0,0.97971,2e-05,1.86221]
[1776767118328,60.53,76545.3,0.0,0.97993,2e-05,1.84476]
[1776767119337,60.53,76547.11,0.0,0.97998,2e-05,1.84143]
[1776767124372,60.51,76547.91,0.0,0.98002,2e-05,1.8382]
[1776767128398,60.5,76553.35,0.0,0.98015,2e-05,1.82784]
[1776767129407,60.5,76553.7,0.0,0.98017,2e-05,1.8269]
[1776767135167,60.48,76554.99,0.0,0.98026,2e-05,1.81898]
[1776767140482,60.47,76558.93,0.0,0.98036,2e-05,1.81089]
[1776767145518,60.45,76555.97,0.0,0.98032,2e-05,1.8139]
[1776767147532,60.45,76568.37,0.0,0.98059,2e-05,1.79341]
[1776767148539,60.45,76566.8,0.0,0.98056,2e-05,1.79559]
[1776767153573,60.43,76563.4,0.0,0.98051,2e-05,1.79944]
[1776767158608,60.42,76563.61,0.0,0.98054,2e-05,1.79751]
[1776767163642,60.41,76566.24,0.0,0.98061,2e-05,1.79179]
[1776767166668,60.4,76571.57,0.0,0.98073,2e-05,1.78244]
[1776767168682,60.4,76577.21,0.0,0.98085,2e-05,1.77296]
[1776767169689,60.39,76582.44,0.0,0.98096,2e-05,1.76445]
[1776767171703,60.39,76585.17,0.0,0.98102,2e-05,1.75967]
[1776767176738,60.38,76588.01,0.0,0.9811,2e-05,1.75401]
[1776767181774,60.37,76587.17,0.0,0.98109,2e-05,1.75419]
[1776767186808,60.36,76585.6,0.0,0.98108,2e-05,1.75553]
[1776767191844,60.35,76584.82,0.0,0.98111,2e-05,1.75208]
[1776767196878,60.34,76583.78,0.0,0.9811,2e-05,1.75263]
[1776767201916,60.34,76579.1,0.0,0.98102,2e-05,1.75888]
[1776767204939,60.33,76573.7,0.0,0.98092,2e-05,1.7667]
[1776767209973,60.32,76574.05,0.0,0.98094,2e-05,1.76498]
[1776767211988,60.32,76569.03,0.0,0.98085,2e-05,1.77242]
[1776767217023,60.31,76568.9,0.0,0.98086,2e-05,1.7714]
[1776767222061,60.3,76567.97,0.0,0.98086,2e-05,1.77167]
[1776767227093,60.29,76572.29,0.0,0.98096,2e-05,1.76369]
[1776767232128,60.28,76568.4,0.0,0.9809,2e-05,1.76843]
[1776767236157,60.27,76562.93,0.0,0.9808,2e-05,1.77609]
[1776767241191,60.26,76564.21,0.0,0.98084,2e-05,1.7728]
[1776767246226,60.25,76561.23,0.0,0.9808,2e-05,1.77624]
[1776767249246,60.24,76548.13,0.0,0.98054,2e-05,1.79632]
[1776767250254,60.24,76544.07,0.0,0.98046,2e-05,1.80252]
[1776767254291,60.23,76543.07,0.0,0.98049,2e-05,1.79931]
[1776767258317,60.22,76535.87,0.0,0.98035,2e-05,1.80965]
[1776767263350,60.21,76540.28,0.0,0.98047,2e-05,1.80098]
[1776767268385,60.2,76542.42,0.0,0.98053,2e-05,1.79599]
[1776767274427,60.18,76544.01,0.0,0.98059,2e-05,1.79159]
[1776767279463,60.17,76546.71,0.0,0.98066,2e-05,1.78576]
[1776767281476,60.16,76553.53,0.0,0.98081,2e-05,1.77432]
[1776767286512,60.15,76549.48,0.0,0.98074,2e-05,1.77932]
[1776767287524,60.15,76541.25,0.0,0.98058,2e-05,1.79215]
[1776767288529,60.15,76541.89,0.0,0.9806,2e-05,1.7908]
[1776767293564,60.13,76545.4,0.0,0.98069,2e-05,1.78362]
[1776767298599,60.12,76546.23,0.0,0.98073,2e-05,1.78075]
[1776767303634,60.14,76544.15,0.0,0.98066,2e-05,1.7857]
[1776767308670,60.14,76540.42,0.0,0.98057,2e-05,1.79262]
[1776767313705,60.13,76542.21,0.0,0.98067,2e-05,1.78454]
[1776767318741,60.12,76543.06,0.0,0.9807,2e-05,1.78163]
[1776767323776,60.11,76541.15,0.0,0.98069,2e-05,1.78315]
[1776767328809,60.09,76543.11,0.0,0.98074,2e-05,1.7785]
[1776767329818,60.09,76549.19,0.0,0.98087,2e-05,1.76855]
[1776767330825,60.09,76548.82,0.0,0.98087,2e-05,1.76885]
[1776767336577,60.08,76546.33,0.0,0.98084,2e-05,1.77113]
[1776767342908,60.06,76549.01,0.0,0.98092,2e-05,1.76521]
[1776767347943,60.05,76549.44,0.0,0.98094,2e-05,1.76316]
[1776767352980,60.04,76550.13,0.0,0.98097,2e-05,1.76072]
[1776767353985,60.04,76544.24,0.0,0.98086,2e-05,1.76977]
[1776767354992,60.04,76543.74,0.0,0.98085,2e-05,1.77028]
[1776767360027,60.02,76546.86,0.0,0.98093,2e-05,1.76389]
[1776767366071,60.01,76545.83,0.0,0.98093,2e-05,1.76382]
[1776767370098,60.0,76551.01,0.0,0.98105,2e-05,1.75454]
[1776767372111,60.0,76555.07,0.0,0.98118,2e-05,1.74408]
[1776767377145,59.99,76562.71,0.0,0.98135,2e-05,1.73091]
[1776767378153,59.99,76563.8,0.0,0.98137,2e-05,1.72899]
[1776767383187,59.98,76557.01,0.0,0.98125,2e-05,1.73851]
[1776767388223,59.97,76555.43,0.0,0.98123,2e-05,1.7398]
[1776767393257,59.96,76554.73,0.0,0.98123,2e-05,1.7397]
[1776767399300,59.94,76555.86,0.0,0.98128,2e-05,1.73625]
[1776767404335,59.93,76558.81,0.0,0.98135,2e-05,1.73046]
[1776767406349,59.93,76552.61,0.0,0.98123,2e-05,1.73995]
[1776767407355,59.93,76551.48,0.0,0.98121,2e-05,1.74123]
[1776767412391,59.92,76551.02,0.0,0.98122,2e-05,1.74072]
[1776767418434,59.91,76552.26,0.0,0.98126,2e-05,1.73731]
[1776767421457,59.9,76547.05,0.0,0.98117,2e-05,1.74478]
[1776767426500,59.89,76544.96,0.0,0.98114,2e-05,1.74685]
[1776767431529,59.88,76535.4,0.0,0.981,2e-05,1.75714]
[1776767433542,59.88,76535.16,0.0,0.981,2e-05,1.75699]
[1776767438577,59.87,76535.21,0.0,0.98102,2e-05,1.75558]
[1776767443613,59.86,76535.99,0.0,0.98105,2e-05,1.75305]
[1776767445629,59.85,76543.8,0.0,0.98121,2e-05,1.74022]
[1776767446637,59.85,76543.19,0.0,0.9812,2e-05,1.74094]
[1776767453685,59.84,76544.79,0.0,0.98126,2e-05,1.73681]
[1776767454692,59.84,76552.93,0.0,0.98142,2e-05,1.72384]
[1776767455699,59.83,76557.07,0.0,0.98151,2e-05,1.71718]
[1776767459736,59.83,76566.61,0.0,0.98171,2e-05,1.70161]
[1776767460742,59.83,76566.07,0.0,0.9817,2e-05,1.70228]
[1776767465778,59.82,76566.81,0.0,0.98173,2e-05,1.70033]
[1776767470813,59.81,76563.6,0.0,0.98167,2e-05,1.70446]
[1776767475848,59.81,76561.78,0.0,0.98165,2e-05,1.70648]
[1776767480883,59.8,76561.38,0.0,0.98165,2e-05,1.70627]
[1776767481890,59.8,76556.05,0.0,0.98155,2e-05,1.71438]
[1776767482897,59.8,76553.16,0.0,0.98149,2e-05,1.7187]
[1776767487649,59.79,76550.87,0.0,0.98146,2e-05,1.72133]
[1776767490953,59.78,76559.05,0.0,0.98163,2e-05,1.70804]
[1776767495988,59.78,76560.87,0.0,0.98171,2e-05,1.70089]
[1776767497721,59.77,76555.23,0.0,0.9816,2e-05,1.70931]
[1776767499009,59.77,76554.84,0.0,0.98159,2e-05,1.70974]
[1776767504046,59.77,76556.56,0.0,0.98164,2e-05,1.70621]
[1776767511095,59.76,76556.8,0.0,0.98166,2e-05,1.70465]
[1776767514120,59.75,76561.9,0.0,0.98177,2e-05,1.69625]
[1776767519156,59.75,76567.85,0.0,0.98189,2e-05,1.68633]
[1776767527932,59.74,76566.45,0.0,0.98188,2e-05,1.68726]
[1776767533256,59.73,76565.31,0.0,0.98187,2e-05,1.68834]
[1776767538293,59.73,76565.81,0.0,0.98189,2e-05,1.68692]
[1776767543326,59.72,76564.68,0.0,0.98187,2e-05,1.68803]
[1776767548362,59.72,76564.0,0.0,0.98187,2e-05,1.68844]
[1776767553397,59.71,76564.03,0.0,0.98191,2e-05,1.68428]
[1776767558432,59.71,76565.04,0.0,0.98194,2e-05,1.68217]
[1776767560448,59.7,76554.56,0.0,0.98173,2e-05,1.6981]
[1776767561455,59.7,76554.6,0.0,0.98174,2e-05,1.6979]
[1776767565484,59.7,76561.07,0.0,0.98187,2e-05,1.68737]
[1776767570518,59.69,76563.42,0.0,0.98192,2e-05,1.68317]
[1776767574548,59.69,76557.71,0.0,0.98182,2e-05,1.69151]
[1776767576560,59.69,76556.07,0.0,0.98179,2e-05,1.69379]
[1776767581595,59.68,76556.59,0.0,0.98181,2e-05,1.69234]
[1776767586630,59.68,76558.44,0.0,0.98185,2e-05,1.68886]
[1776767591665,59.67,76559.12,0.0,0.98187,2e-05,1.6871]
[1776767595694,59.67,76548.03,0.0,0.98166,2e-05,1.70377]
[1776767596700,59.67,76548.41,0.0,0.98167,2e-05,1.70304]
[1776767600728,59.66,76555.04,0.0,0.98181,2e-05,1.69219]
[1776767601735,59.66,76554.4,0.0,0.9818,2e-05,1.69305]
[1776767606771,59.65,76550.97,0.0,0.98174,2e-05,1.69767]
[1776767611806,59.65,76553.93,0.0,0.98184,2e-05,1.68889]
[1776767616841,59.64,76554.87,0.0,0.98187,2e-05,1.68679]
[1776767621875,59.64,76553.03,0.0,0.98184,2e-05,1.68899]
[1776767624896,59.64,76551.21,0.0,0.98181,2e-05,1.69138]
[1776767629935,59.63,76555.17,0.0,0.9819,2e-05,1.68459]
[1776767634969,59.62,76556.36,0.0,0.98193,2e-05,1.68211]
[1776767640003,59.62,76551.22,0.0,0.98183,2e-05,1.68938]
[1776767645037,59.61,76551.05,0.0,0.98184,2e-05,1.68893]
[1776767650073,59.61,76548.03,0.0,0.98179,2e-05,1.69287]
[1776767655109,59.6,76551.68,0.0,0.98187,2e-05,1.6865]
[1776767660147,59.6,76560.57,0.0,0.98205,2e-05,1.67214]
[1776767661155,59.59,76565.18,0.0,0.98215,2e-05,1.66497]
[1776767666190,59.59,76565.45,0.0,0.98216,2e-05,1.66404]
[1776767671224,59.59,76568.32,0.0,0.98225,2e-05,1.65573]
[1776767677267,59.58,76568.56,0.0,0.98227,2e-05,1.65486]
[1776767682302,59.58,76566.28,0.0,0.98223,2e-05,1.65793]
[1776767688344,59.57,76565.39,0.0,0.98222,2e-05,1.6588]
[1776767694386,59.57,76564.37,0.0,0.9822,2e-05,1.65987]
[1776767699420,59.57,76563.64,0.0,0.98219,2e-05,1.66059]
[1776767704456,59.56,76560.95,0.0,0.98214,2e-05,1.66429]
[1776767711505,59.56,76560.82,0.0,0.98214,2e-05,1.66429]
[1776767715533,59.56,76566.49,0.0,0.98226,2e-05,1.65533]
[1776767720569,59.56,76564.15,0.0,0.98222,2e-05,1.65858]
[1776767726610,59.55,76564.37,0.0,0.98223,2e-05,1.65784]
[1776767731645,59.55,76563.69,0.0,0.98225,2e-05,1.6551]
[1776767736680,59.55,76565.21,0.0,0.98229,2e-05,1.65249]
[1776767741715,59.55,76565.1,0.0,0.98229,2e-05,1.6524]
[1776767748764,59.54,76565.28,0.0,0.9823,2e-05,1.65177]
[1776767753802,59.54,76563.87,0.0,0.98227,2e-05,1.65367]
[1776767758834,59.54,76563.34,0.0,0.98226,2e-05,1.65426]
[1776767763869,59.54,76563.62,0.0,0.98227,2e-05,1.65355]
[1776767768904,59.54,76562.32,0.0,0.98225,2e-05,1.65531]
[1776767773939,59.53,76561.8,0.0,0.98224,2e-05,1.65588]
[1776767778976,59.53,76561.96,0.0,0.98225,2e-05,1.65541]
[1776767784015,59.53,76564.28,0.0,0.9823,2e-05,1.65169]
[1776767789050,59.53,76564.95,0.0,0.98231,2e-05,1.65047]
[1776767795091,59.53,76564.2,0.0,0.98234,2e-05,1.64792]
[1776767802140,59.52,76563.16,0.0,0.98232,2e-05,1.64921]
[1776767807174,59.52,76559.58,0.0,0.98225,2e-05,1.65443]
[1776767812210,59.52,76557.28,0.0,0.98221,2e-05,1.65767]
[1776767817246,59.52,76559.32,0.0,0.98225,2e-05,1.65429]
[1776767822280,59.52,76560.81,0.0,0.98229,2e-05,1.65182]
[1776767827314,59.52,76562.86,0.0,0.98233,2e-05,1.64853]
[1776767832350,59.51,76563.07,0.0,0.98233,2e-05,1.64805]
[1776767833357,59.51,76569.46,0.0,0.98246,2e-05,1.63833]
[1776767834365,59.51,76570.8,0.0,0.98248,2e-05,1.63629]
[1776767838393,59.51,76563.83,0.0,0.98235,2e-05,1.64679]
[1776767840122,59.51,76561.96,0.0,0.98231,2e-05,1.64958]
[1776767846448,59.51,76560.51,0.0,0.98229,2e-05,1.65157]
[1776767851482,59.51,76564.55,0.0,0.9824,2e-05,1.6419]
[1776767857526,59.51,76563.01,0.0,0.98238,2e-05,1.64409]
[1776767862560,59.51,76562.98,0.0,0.98238,2e-05,1.64401]
[1776767867595,59.51,76563.15,0.0,0.98238,2e-05,1.64362]
[1776767873637,59.51,76562.04,0.0,0.98236,2e-05,1.64512]
[1776767878672,59.5,76559.17,0.0,0.98231,2e-05,1.64931]
[1776767884714,59.5,76559.0,0.0,0.98231,2e-05,1.64938]
[1776767890473,59.5,76559.03,0.0,0.98231,2e-05,1.64916]
[1776767895792,59.5,76559.52,0.0,0.98232,2e-05,1.64826]
[1776767900826,59.5,76561.89,0.0,0.98237,2e-05,1.64452]
[1776767906868,59.5,76559.51,0.0,0.98233,2e-05,1.64794]
[1776767911903,59.5,76557.82,0.0,0.98233,2e-05,1.64687]
[1776767918953,59.49,76559.5,0.0,0.98237,2e-05,1.64406]
[1776767923987,59.49,76559.2,0.0,0.98236,2e-05,1.64435]
[1776767930754,59.49,76559.1,0.0,0.98236,2e-05,1.64425]
[1776767935070,59.49,76551.35,0.0,0.98222,2e-05,1.65587]
[1776767936073,59.49,76545.52,0.0,0.9821,2e-05,1.66473]
[1776767937079,59.49,76545.26,0.0,0.9821,2e-05,1.66506]
[1776767942114,59.48,76550.55,0.0,0.98221,2e-05,1.65663]
[1776767944131,59.48,76554.1,0.0,0.98228,2e-05,1.65112]
[1776767951179,59.48,76552.64,0.0,0.98225,2e-05,1.65304]
[1776767958230,59.48,76555.36,0.0,0.98231,2e-05,1.64864]
[1776767963265,59.48,76556.11,0.0,0.98232,2e-05,1.64735]
[1776767967294,59.48,76562.89,0.0,0.98246,2e-05,1.63696]
[1776767972329,59.48,76564.74,0.0,0.98253,2e-05,1.63068]
[1776767977364,59.48,76562.61,0.0,0.98249,2e-05,1.6339]
[1776767979377,59.48,76557.55,0.0,0.98239,2e-05,1.64154]
[1776767984413,59.48,76557.86,0.0,0.9824,2e-05,1.64098]
[1776767989447,59.47,76556.41,0.0,0.98237,2e-05,1.64307]
[1776767994485,59.47,76556.51,0.0,0.98237,2e-05,1.64278]
[1776767999518,59.47,76557.98,0.0,0.9824,2e-05,1.64042]
[1776768003549,59.47,76552.92,0.0,0.98231,2e-05,1.64795]
[1776768008581,59.47,76550.59,0.0,0.98226,2e-05,1.6513]
[1776768013616,59.47,76545.45,0.0,0.98217,2e-05,1.65887]
[1776768019659,59.46,76545.97,0.0,0.98218,2e-05,1.65769]
[1776768024693,59.46,76546.92,0.0,0.98221,2e-05,1.65593]
[1776768028722,59.46,76553.99,0.0,0.98235,2e-05,1.64488]
[1776768032749,59.46,76559.57,0.0,0.98249,2e-05,1.63287]
[1776768037784,59.46,76558.06,0.0,0.98246,2e-05,1.63502]
[1776768042819,59.46,76558.27,0.0,0.98247,2e-05,1.63458]
[1776768047854,59.46,76556.24,0.0,0.98243,2e-05,1.63752]
[1776768052888,59.45,76557.04,0.0,0.98245,2e-05,1.63616]
[1776768057924,59.45,76556.97,0.0,0.98245,2e-05,1.63614]
[1776768062960,59.45,76550.63,0.0,0.98233,2e-05,1.64561]
[1776768065980,59.45,76549.92,0.0,0.98232,2e-05,1.64656]
[1776768071015,59.45,76546.0,0.0,0.98224,2e-05,1.65225]
[1776768076052,59.45,76544.78,0.0,0.98222,2e-05,1.65385]
[1776768081087,59.44,76548.56,0.0,0.9823,2e-05,1.64778]
[1776768087128,59.44,76550.7,0.0,0.98235,2e-05,1.64414]
[1776768092163,59.44,76551.7,0.0,0.98241,2e-05,1.63889]
[1776768099212,59.43,76552.1,0.0,0.98242,2e-05,1.63784]
[1776768105254,59.43,76552.59,0.0,0.98243,2e-05,1.63678]
[1776768110289,59.43,76552.19,0.0,0.98243,2e-05,1.63711]
[1776768115325,59.43,76549.08,0.0,0.98237,2e-05,1.6415]
[1776768121373,59.42,76544.89,0.0,0.9823,2e-05,1.64745]
[1776768126401,59.42,76546.09,0.0,0.98232,2e-05,1.64526]
[1776768130429,59.42,76540.03,0.0,0.98221,2e-05,1.65422]
[1776768133450,59.42,76536.43,0.0,0.98214,2e-05,1.65946]
[1776768135464,59.41,76528.03,0.0,0.98198,2e-05,1.67219]
[1776768136471,59.41,76528.64,0.0,0.98199,2e-05,1.67113]
[1776768141510,59.41,76529.1,0.0,0.98201,2e-05,1.66988]
[1776768147298,59.4,76526.37,0.0,0.98196,2e-05,1.67344]
[1776768151580,59.4,76521.93,0.0,0.98192,2e-05,1.67636]
[1776768152587,59.39,76514.15,0.0,0.98178,2e-05,1.68722]
[1776768153594,59.39,76514.17,0.0,0.98178,2e-05,1.68706]
[1776768158628,59.38,76518.77,0.0,0.98188,2e-05,1.67927]
[1776768164419,59.37,76516.2,0.0,0.98185,2e-05,1.68138]
[1776768169707,59.34,76521.08,0.0,0.98199,2e-05,1.67086]
[1776768174741,59.34,76527.79,0.0,0.98212,2e-05,1.65997]
[1776768175749,59.34,76530.16,0.0,0.98217,2e-05,1.65624]
[1776768180783,59.33,76531.93,0.0,0.98221,2e-05,1.65311]
[1776768182804,59.33,76557.74,0.0,0.98271,2e-05,1.61381]
[1776768183815,59.33,76571.12,0.0,0.98297,2e-05,1.5938]
[1776768184819,59.33,76582.71,0.0,0.98318,2e-05,1.57665]
[1776768185823,59.33,76582.21,0.0,0.98317,2e-05,1.57744]
[1776768190858,59.34,76579.63,0.0,0.98312,2e-05,1.58157]
[1776768195893,59.34,76576.93,0.0,0.98307,2e-05,1.58579]
[1776768200928,59.34,76575.24,0.0,0.98303,2e-05,1.58856]
[1776768205972,59.34,76575.64,0.0,0.98304,2e-05,1.58823]
[1776768211009,59.35,76572.1,0.0,0.983,2e-05,1.59032]
[1776768216048,59.35,76568.19,0.0,0.98293,2e-05,1.59634]
[1776768221085,59.35,76564.62,0.0,0.98286,2e-05,1.60185]
[1776768228132,59.35,76563.97,0.0,0.98284,2e-05,1.60303]
[1776768233167,59.35,76564.17,0.0,0.98284,2e-05,1.60286]
[1776768238202,59.35,76566.65,0.0,0.98289,2e-05,1.59933]
[1776768243237,59.35,76565.34,0.0,0.98286,2e-05,1.60148]
[1776768248272,59.36,76562.89,0.0,0.98281,2e-05,1.60532]
[1776768253307,59.36,76561.34,0.0,0.98278,2e-05,1.60779]
[1776768260356,59.36,76560.67,0.0,0.98277,2e-05,1.60902]
[1776768267409,59.36,76558.31,0.0,0.98272,2e-05,1.61283]
[1776768270429,59.36,76574.73,0.0,0.98303,2e-05,1.58841]
[1776768271433,59.36,76594.55,0.0,0.98343,2e-05,1.556]
[1776768272448,59.36,76596.84,0.0,0.98347,2e-05,1.55279]
[1776768273451,59.37,76619.59,0.0,0.98388,2e-05,1.52006]
[1776768274458,59.38,76614.01,0.0,0.98376,2e-05,1.53007]
[1776768276469,59.39,76612.49,0.0,0.98372,2e-05,1.53338]
[1776768278484,59.4,76603.0,0.0,0.98353,2e-05,1.54822]
[1776768279490,59.41,76600.45,0.0,0.98347,2e-05,1.55298]
[1776768284525,59.43,76598.51,0.0,0.98341,2e-05,1.55784]
[1776768287546,59.44,76593.04,0.0,0.98329,2e-05,1.56734]
[1776768289560,59.45,76586.04,0.0,0.98314,2e-05,1.57907]
[1776768291574,59.46,76580.86,0.0,0.98303,2e-05,1.58763]
[1776768296610,59.48,76590.19,0.0,0.98318,2e-05,1.57614]
[1776768301656,59.5,76585.29,0.0,0.98306,2e-05,1.58578]
[1776768306682,59.52,76577.38,0.0,0.98288,2e-05,1.59981]
[1776768311460,59.53,76570.98,0.0,0.98274,2e-05,1.61109]
[1776768316750,59.56,76568.05,0.0,0.98265,2e-05,1.618]
[1776768321530,59.57,76573.11,0.0,0.98273,2e-05,1.61171]
[1776768326821,59.57,76573.53,0.0,0.98273,2e-05,1.61136]
[1776768331600,59.57,76578.42,0.0,0.98286,2e-05,1.60092]
[1776768333870,59.57,76582.72,0.0,0.98294,2e-05,1.59468]
[1776768334878,59.57,76589.83,0.0,0.98307,2e-05,1.58426]
[1776768337898,59.58,76604.75,0.0,0.98334,2e-05,1.56267]
[1776768341673,59.58,76612.1,0.0,0.98347,2e-05,1.5525]
[1776768342943,59.58,76604.17,0.0,0.98332,2e-05,1.56417]
[1776768344956,59.58,76610.3,0.0,0.98343,2e-05,1.55548]
[1776768349991,59.59,76615.21,0.0,0.98351,2e-05,1.54905]
[1776768351743,59.59,76621.15,0.0,0.98362,2e-05,1.54075]
[1776768353015,59.59,76626.73,0.0,0.98372,2e-05,1.53288]
[1776768354021,59.59,76634.14,0.0,0.98385,2e-05,1.52244]
[1776768359058,59.6,76632.81,0.0,0.98381,2e-05,1.52522]
[1776768360063,59.6,76627.77,0.0,0.98372,2e-05,1.5326]
[1776768363085,59.61,76623.72,0.0,0.98364,2e-05,1.53887]
[1776768368119,59.61,76618.81,0.0,0.98354,2e-05,1.54664]
[1776768371142,59.62,76624.77,0.0,0.98365,2e-05,1.53843]
[1776768373156,59.62,76630.69,0.0,0.98375,2e-05,1.53021]
[1776768378196,59.63,76631.78,0.0,0.98376,2e-05,1.52936]
[1776768381218,59.63,76640.11,0.0,0.98391,2e-05,1.51791]
[1776768386252,59.64,76642.75,0.0,0.98394,2e-05,1.51503]
[1776768390280,59.64,76635.13,0.0,0.9838,2e-05,1.52658]
[1776768395317,59.65,76639.18,0.0,0.98389,2e-05,1.5183]
[1776768400352,59.66,76641.54,0.0,0.98393,2e-05,1.51582]
[1776768402366,59.66,76645.98,0.0,0.984,2e-05,1.5099]
[1776768405385,59.68,76660.24,0.0,0.98422,2e-05,1.49219]
[1776768410420,59.69,76660.99,0.0,0.98422,2e-05,1.49224]
[1776768415466,59.7,76658.12,0.0,0.98416,2e-05,1.49741]
[1776768416465,59.7,76651.79,0.0,0.98404,2e-05,1.50657]
[1776768417472,59.71,76631.67,0.0,0.98368,2e-05,1.53547]
[1776768418479,59.71,76631.37,0.0,0.98367,2e-05,1.53606]
[1776768420493,59.71,76642.27,0.0,0.98386,2e-05,1.52075]
[1776768421501,59.71,76648.3,0.0,0.98397,2e-05,1.51234]
[1776768422512,59.71,76659.56,0.0,0.98417,2e-05,1.49661]
[1776768423519,59.71,76659.46,0.0,0.98416,2e-05,1.49696]
[1776768425532,59.72,76665.4,0.0,0.98426,2e-05,1.48904]
[1776768426540,59.72,76670.75,0.0,0.98435,2e-05,1.48178]
[1776768427546,59.72,76672.63,0.0,0.98438,2e-05,1.4794]
[1776768430567,59.73,76690.64,0.0,0.98468,2e-05,1.45518]
[1776768431573,59.73,76694.21,0.0,0.98474,2e-05,1.45055]
[1776768432581,59.73,76687.15,0.0,0.98462,2e-05,1.46057]
[1776768433601,59.74,76691.44,0.0,0.98469,2e-05,1.45493]
[1776768435610,59.74,76698.22,0.0,0.9848,2e-05,1.44619]
[1776768436617,59.74,76694.2,0.0,0.98472,2e-05,1.45201]
[1776768437624,59.75,76706.56,0.0,0.98493,2e-05,1.43539]
[1776768438631,59.75,76703.68,0.0,0.98488,2e-05,1.43963]
[1776768440645,59.75,76700.94,0.0,0.98482,2e-05,1.44398]
[1776768441653,59.76,76711.09,0.0,0.98499,2e-05,1.43045]
[1776768442659,59.76,76710.49,0.0,0.98498,2e-05,1.43159]
[1776768443672,59.76,76705.12,0.0,0.98488,2e-05,1.43922]
[1776768444674,59.79,76698.61,0.0,0.98473,2e-05,1.45118]
[1776768445681,59.79,76699.67,0.0,0.98475,2e-05,1.45001]
[1776768447696,59.8,76689.7,0.0,0.98457,2e-05,1.46431]
[1776768448714,59.8,76685.3,0.0,0.98449,2e-05,1.47066]
[1776768452731,59.81,76674.81,0.0,0.98433,2e-05,1.48302]
[1776768453740,59.81,76670.57,0.0,0.98425,2e-05,1.48918]
[1776768454746,59.82,76667.57,0.0,0.9842,2e-05,1.49382]
[1776768456767,59.82,76653.43,0.0,0.98394,2e-05,1.51415]
[1776768461801,59.83,76650.9,0.0,0.98389,2e-05,1.51861]
[1776768466831,59.83,76650.07,0.0,0.98386,2e-05,1.52067]
[1776768470861,59.84,76668.57,0.0,0.98418,2e-05,1.49526]
[1776768471865,59.84,76690.49,0.0,0.98456,2e-05,1.46499]
[1776768473880,59.85,76707.95,0.0,0.98485,2e-05,1.4416]
[1776768478917,59.86,76706.74,0.0,0.98481,2e-05,1.44474]
[1776768481936,59.89,76698.3,0.0,0.98462,2e-05,1.45963]
[1776768486971,59.96,76695.88,0.0,0.98448,2e-05,1.47108]
[1776768492740,59.98,76699.58,0.0,0.98453,2e-05,1.46746]
[1776768498048,59.99,76698.66,0.0,0.9845,2e-05,1.46996]
[1776768503087,60.0,76700.8,0.0,0.98452,2e-05,1.46824]
[1776768505097,60.0,76708.75,0.0,0.98465,2e-05,1.45783]
[1776768510132,60.01,76716.68,0.0,0.98477,2e-05,1.44832]
[1776768511140,60.02,76730.7,0.0,0.98503,2e-05,1.42643]
[1776768516173,60.03,76729.49,0.0,0.98499,2e-05,1.42967]
[1776768521209,60.05,76735.07,0.0,0.98506,2e-05,1.42373]
[1776768524233,60.06,76742.33,0.0,0.98517,2e-05,1.41496]
[1776768529268,60.07,76745.84,0.0,0.98521,2e-05,1.41193]
[1776768532289,60.08,76741.82,0.0,0.98513,2e-05,1.41828]
[1776768536323,60.09,76750.27,0.0,0.98526,2e-05,1.40827]
[1776768539340,60.1,76743.62,0.0,0.98513,2e-05,1.41813]
[1776768544375,60.11,76747.75,0.0,0.98518,2e-05,1.41419]
[1776768548402,60.13,76740.5,0.0,0.98505,2e-05,1.42518]
[1776768552433,60.14,76730.42,0.0,0.98487,2e-05,1.43996]
[1776768556458,60.15,76727.04,0.0,0.9848,2e-05,1.44562]
[1776768558473,60.15,76718.22,0.0,0.98464,2e-05,1.45815]
[1776768560489,60.15,76713.1,0.0,0.98455,2e-05,1.46564]
[1776768564515,60.16,76729.29,0.0,0.98481,2e-05,1.44445]
[1776768565522,60.17,76734.47,0.0,0.98489,2e-05,1.43771]
[1776768566539,60.17,76740.55,0.0,0.98499,2e-05,1.42979]
[1776768570557,60.18,76748.83,0.0,0.98511,2e-05,1.41988]
[1776768573577,60.19,76754.05,0.0,0.98522,2e-05,1.4107]
[1776768578613,60.2,76757.74,0.0,0.98526,2e-05,1.40743]
[1776768583650,60.22,76754.17,0.0,0.98518,2e-05,1.41384]
[1776768588685,60.23,76756.99,0.0,0.98521,2e-05,1.41172]
[1776768593719,60.25,76756.77,0.0,0.98519,2e-05,1.41367]
[1776768598753,60.26,76754.25,0.0,0.98512,2e-05,1.41868]
[1776768603821,60.28,76767.96,0.0,0.98533,2e-05,1.40207]
[1776768604828,60.28,76797.29,0.0,0.9858,2e-05,1.364]
[1776768605835,60.32,76805.65,0.0,0.98588,2e-05,1.35732]
[1776768606842,60.32,76808.46,0.0,0.98592,2e-05,1.35413]
[1776768608856,60.33,76802.13,0.0,0.98581,2e-05,1.36318]
[1776768609863,60.37,76802.35,0.0,0.98576,2e-05,1.36706]
[1776768612884,60.38,76808.62,0.0,0.98585,2e-05,1.36018]
[1776768614899,60.39,76809.3,0.0,0.98585,2e-05,1.36015]
[1776768618925,60.41,76808.52,0.0,0.98581,2e-05,1.36282]
[1776768623965,60.43,76813.08,0.0,0.98586,2e-05,1.35897]
[1776768624970,60.43,76816.93,0.0,0.98592,2e-05,1.35443]
[1776768628002,60.44,76818.85,0.0,0.98593,2e-05,1.35323]
[1776768633030,60.46,76817.09,0.0,0.98591,2e-05,1.35433]
[1776768638061,60.48,76818.88,0.0,0.98591,2e-05,1.35431]
[1776768643110,60.5,76817.58,0.0,0.98587,2e-05,1.35786]
[1776768648145,60.51,76815.69,0.0,0.98582,2e-05,1.36176]
[1776768649152,60.52,76810.64,0.0,0.98573,2e-05,1.36901]
[1776768653903,60.53,76817.44,0.0,0.98582,2e-05,1.36164]
[1776768658216,60.55,76819.7,0.0,0.98584,2e-05,1.36054]
[1776768663988,60.57,76828.61,0.0,0.98596,2e-05,1.3509]
[1776768665269,60.57,76841.77,0.0,0.98616,2e-05,1.33451]
[1776768666276,60.58,76857.14,0.0,0.98638,2e-05,1.31598]
[1776768668290,60.59,76864.51,0.0,0.98648,2e-05,1.30766]
[1776768673325,60.61,76864.18,0.0,0.98645,2e-05,1.31028]
[1776768677351,60.62,76858.0,0.0,0.98634,2e-05,1.31978]
[1776768678359,60.63,76851.64,0.0,0.98623,2e-05,1.3282]
[1776768680373,60.64,76846.05,0.0,0.98614,2e-05,1.33608]
[1776768682123,60.64,76837.8,0.0,0.986,2e-05,1.34734]
[1776768687422,60.66,76834.25,0.0,0.98592,2e-05,1.35376]
[1776768689437,60.67,76852.06,0.0,0.98619,2e-05,1.3319]
[1776768691453,60.68,76869.42,0.0,0.98647,2e-05,1.30796]
[1776768692460,60.72,76890.38,0.0,0.98673,1e-05,1.28687]
[1776768697497,60.79,76887.25,0.0,0.98661,1e-05,1.2973]
[1776768698501,60.79,76868.69,0.0,0.98632,2e-05,1.3208]
[1776768699510,60.79,76880.47,0.0,0.9865,2e-05,1.30613]
[1776768700517,60.79,76871.03,0.0,0.98636,2e-05,1.31789]
[1776768702531,60.79,76857.51,0.0,0.98615,2e-05,1.33484]
[1776768705556,60.79,76850.55,0.0,0.98604,2e-05,1.34353]
[1776768706559,60.79,76838.8,0.0,0.98585,2e-05,1.35887]
[1776768707565,60.8,76829.72,0.0,0.98571,2e-05,1.37089]
[1776768709579,60.8,76823.79,0.0,0.98561,2e-05,1.3792]
[1776768714616,60.82,76819.04,0.0,0.98551,2e-05,1.38695]
[1776768719651,60.83,76817.46,0.0,0.98547,2e-05,1.39051]
[1776768722672,60.86,76796.35,0.0,0.98509,2e-05,1.42132]
[1776768725695,60.87,76814.07,0.0,0.98537,2e-05,1.39872]
[1776768726702,60.87,76808.89,0.0,0.98528,2e-05,1.40578]
[1776768727710,60.87,76800.41,0.0,0.98514,2e-05,1.41722]
[1776768731737,60.88,76794.35,0.0,0.98503,2e-05,1.42621]
[1776768735765,60.89,76804.84,0.0,0.98519,2e-05,1.41328]
[1776768738786,60.9,76816.01,0.0,0.98536,2e-05,1.39939]
[1776768740801,60.9,76797.1,0.0,0.98504,2e-05,1.42488]
[1776768741808,60.9,76802.94,0.0,0.98514,2e-05,1.41738]
[1776768742813,60.91,76803.78,0.0,0.98515,2e-05,1.41652]
[1776768747853,60.92,76812.44,0.0,0.98527,2e-05,1.40634]
[1776768748857,60.92,76815.85,0.0,0.98533,2e-05,1.40213]
[1776768749866,60.92,76807.2,0.0,0.98518,2e-05,1.41378]
[1776768750884,60.92,76802.24,0.0,0.9851,2e-05,1.4206]
[1776768753903,60.93,76808.56,0.0,0.98522,2e-05,1.40983]
[1776768754910,60.93,76824.9,0.0,0.98548,2e-05,1.3887]
[1776768755918,60.94,76824.9,0.0,0.98548,2e-05,1.389]
[1776768760962,60.95,76823.42,0.0,0.98544,2e-05,1.39238]
[1776768762966,60.96,76846.82,0.0,0.9858,2e-05,1.36273]
[1776768763973,60.96,76850.82,0.0,0.98586,2e-05,1.35795]
[1776768768000,60.97,76856.03,0.0,0.98593,2e-05,1.35269]
[1776768773039,60.99,76856.99,0.0,0.98592,2e-05,1.35321]
[1776768778074,61.0,76853.17,0.0,0.98584,2e-05,1.35986]
[1776768780089,61.01,76850.78,0.0,0.98579,2e-05,1.3636]
[1776768782102,61.02,76845.45,0.0,0.9857,2e-05,1.37112]
[1776768785124,61.03,76841.89,0.0,0.98563,2e-05,1.37668]
[1776768790162,61.04,76832.39,0.0,0.98546,2e-05,1.39059]
[1776768791169,61.04,76831.52,0.0,0.98545,2e-05,1.39203]
[1776768792921,61.05,76836.58,0.0,0.98552,2e-05,1.38606]
[1776768798218,61.06,76833.09,0.0,0.98544,2e-05,1.39211]
[1776768803253,61.08,76833.22,0.0,0.98543,2e-05,1.39342]
[1776768808288,61.09,76831.01,0.0,0.98538,2e-05,1.39776]
[1776768812316,61.1,76839.07,0.0,0.98552,2e-05,1.38528]
[1776768813323,61.11,76841.66,0.0,0.98556,2e-05,1.38223]
[1776768818358,61.12,76838.97,0.0,0.9855,2e-05,1.38726]
[1776768823394,61.13,76840.22,0.0,0.9855,2e-05,1.38719]
[1776768825408,61.14,76845.66,0.0,0.98558,2e-05,1.38077]
[1776768828429,61.15,76849.99,0.0,0.98564,2e-05,1.37614]
[1776768835478,61.17,76853.73,0.0,0.98566,2e-05,1.37394]
[1776768839512,61.19,76847.61,0.0,0.98555,2e-05,1.38311]
[1776768840519,61.19,76840.7,0.0,0.98544,2e-05,1.39235]
[1776768845553,61.2,76835.97,0.0,0.98534,2e-05,1.39993]
[1776768848312,61.21,76844.77,0.0,0.98548,2e-05,1.38905]
[1776768848575,61.21,76844.77,0.0,0.98547,2e-05,1.38935]
[1776768850591,61.22,76834.42,0.0,0.9853,2e-05,1.40338]
[1776768855624,61.23,76832.59,0.0,0.98526,2e-05,1.40712]
[1776768860659,61.24,76832.09,0.0,0.98523,2e-05,1.40911]
[1776768866701,61.25,76830.72,0.0,0.98519,2e-05,1.41245]
[1776768868715,61.26,76853.18,0.0,0.98554,2e-05,1.38379]
[1776768869721,61.26,76858.2,0.0,0.98562,2e-05,1.37763]
[1776768874757,61.28,76857.22,0.0,0.98562,2e-05,1.37734]
[1776768877778,61.29,76872.64,0.0,0.98585,2e-05,1.3586]
[1776768882813,61.3,76877.36,0.0,0.9859,2e-05,1.35435]
[1776768887848,61.32,76879.31,0.0,0.98591,2e-05,1.35362]
[1776768888855,61.32,76874.51,0.0,0.98583,2e-05,1.36005]
[1776768889863,61.33,76868.86,0.0,0.98574,2e-05,1.36757]
[1776768895907,61.34,76873.3,0.0,0.98578,2e-05,1.36387]
[1776768898928,61.35,76865.58,0.0,0.98565,2e-05,1.37472]
[1776768903965,61.37,76862.66,0.0,0.98558,2e-05,1.38002]
[1776768904969,61.37,76868.79,0.0,0.98568,2e-05,1.37247]
[1776768905977,61.37,76870.19,0.0,0.9857,2e-05,1.371]
[1776768908999,61.38,76885.11,0.0,0.98592,2e-05,1.35301]
[1776768910011,61.39,76888.52,0.0,0.98596,2e-05,1.34905]
[1776768912020,61.39,76892.06,0.0,0.98601,2e-05,1.34533]
[1776768913027,61.4,76886.98,0.0,0.98593,2e-05,1.35211]
[1776768914034,61.4,76883.5,0.0,0.98587,2e-05,1.35687]
[1776768919069,61.42,76885.69,0.0,0.98588,2e-05,1.35583]
[1776768924104,61.43,76893.82,0.0,0.98599,2e-05,1.34726]
[1776768926122,61.44,76897.96,0.0,0.98604,2e-05,1.34276]
[1776768928132,61.45,76902.84,0.0,0.98611,2e-05,1.33736]
[1776768931153,61.46,76894.34,0.0,0.986,2e-05,1.34607]
[1776768932161,61.46,76891.82,0.0,0.98595,2e-05,1.34959]
[1776768935181,61.5,76882.71,0.0,0.98576,2e-05,1.36515]
[1776768940216,61.52,76876.45,0.0,0.98565,2e-05,1.37471]
[1776768942230,61.52,76871.33,0.0,0.98556,2e-05,1.38187]
[1776768946259,61.53,76863.12,0.0,0.98541,2e-05,1.3936]
[1776768947266,61.53,76858.79,0.0,0.98534,2e-05,1.39947]
[1776768949281,61.54,76854.93,0.0,0.98527,2e-05,1.40499]
[1776768951294,61.54,76849.92,0.0,0.98519,2e-05,1.41201]
[1776768953308,61.55,76846.76,0.0,0.98513,2e-05,1.41661]
[1776768957340,61.56,76841.73,0.0,0.98504,2e-05,1.42412]
[1776768959355,61.56,76841.17,0.0,0.98502,2e-05,1.42529]
[1776768962375,61.57,76834.72,0.0,0.98491,2e-05,1.43445]
[1776768964389,61.57,76833.64,0.0,0.98489,2e-05,1.43628]
[1776768969424,61.58,76829.94,0.0,0.98481,2e-05,1.44215]
[1776768972449,61.58,76822.18,0.0,0.98468,2e-05,1.45304]
[1776768975469,61.59,76829.13,0.0,0.98479,2e-05,1.4443]
[1776768976476,61.59,76838.29,0.0,0.98493,2e-05,1.43236]
[1776768977485,61.59,76838.5,0.0,0.98494,2e-05,1.43228]
[1776768980505,61.6,76830.01,0.0,0.98479,2e-05,1.44413]
[1776768983527,61.6,76821.17,0.0,0.98463,2e-05,1.45647]
[1776768985541,61.61,76822.12,0.0,0.98465,2e-05,1.45554]
[1776768990576,61.61,76820.47,0.0,0.98461,2e-05,1.45857]
[1776768995612,61.62,76822.17,0.0,0.98466,2e-05,1.45389]
[1776769002660,61.63,76823.43,0.0,0.98466,2e-05,1.45353]
[1776769006688,61.64,76817.61,0.0,0.98456,2e-05,1.46193]
[1776769011725,61.65,76817.89,0.0,0.98456,2e-05,1.46229]
[1776769014746,61.65,76809.97,0.0,0.98442,2e-05,1.47335]
[1776769016761,61.65,76816.12,0.0,0.98452,2e-05,1.46535]
[1776769021796,61.66,76815.13,0.0,0.98449,2e-05,1.46736]
[1776769022803,61.66,76809.48,0.0,0.9844,2e-05,1.47509]
[1776769025826,61.66,76815.06,0.0,0.98449,2e-05,1.46793]
[1776769032873,61.67,76818.25,0.0,0.98453,2e-05,1.46457]
[1776769037913,61.68,76815.75,0.0,0.98448,2e-05,1.46855]
[1776769042951,61.68,76817.4,0.0,0.9845,2e-05,1.46695]
[1776769047986,61.69,76817.58,0.0,0.98449,2e-05,1.46731]
[1776769053018,61.69,76820.47,0.0,0.98457,2e-05,1.46082]
[1776769059060,61.7,76821.09,0.0,0.98457,2e-05,1.46077]
[1776769064094,61.71,76811.68,0.0,0.9844,2e-05,1.47402]
[1776769066109,61.71,76806.42,0.0,0.98431,2e-05,1.48131]
[1776769071145,61.71,76800.4,0.0,0.9842,2e-05,1.48989]
[1776769074169,61.71,76796.29,0.0,0.98413,2e-05,1.49568]
[1776769079202,61.72,76802.99,0.0,0.98424,2e-05,1.48684]
[1776769080208,61.72,76813.32,0.0,0.98442,2e-05,1.47295]
[1776769081219,61.72,76816.11,0.0,0.98446,2e-05,1.46929]
[1776769083232,61.72,76808.85,0.0,0.98434,2e-05,1.47928]
[1776769087259,61.72,76813.99,0.0,0.98442,2e-05,1.47271]
[1776769091286,61.73,76819.41,0.0,0.98451,2e-05,1.46582]
[1776769096323,61.73,76816.26,0.0,0.98445,2e-05,1.47057]
[1776769098335,61.73,76810.51,0.0,0.98435,2e-05,1.4785]
[1776769102363,61.74,76816.82,0.0,0.98445,2e-05,1.47032]
[1776769107400,61.74,76815.6,0.0,0.98442,2e-05,1.47239]
[1776769110420,61.74,76821.71,0.0,0.98452,2e-05,1.46443]
[1776769115454,61.75,76822.51,0.0,0.98456,2e-05,1.46059]
[1776769120489,61.75,76821.98,0.0,0.98455,2e-05,1.46175]
[1776769125526,61.76,76824.79,0.0,0.98459,2e-05,1.45846]
[1776769130560,61.76,76822.62,0.0,0.98455,2e-05,1.46181]
[1776769135595,61.76,76822.09,0.0,0.98453,2e-05,1.46295]
[1776769140630,61.77,76820.88,0.0,0.98451,2e-05,1.46497]
[1776769146673,61.77,76821.63,0.0,0.98452,2e-05,1.46444]
[1776769151708,61.78,76822.05,0.0,0.98452,2e-05,1.46425]
[1776769153720,61.78,76815.33,0.0,0.9844,2e-05,1.47343]
[1776769155504,61.78,76813.91,0.0,0.98438,2e-05,1.47546]
[1776769160771,61.78,76812.91,0.0,0.98436,2e-05,1.47711]
[1776769165805,61.78,76810.11,0.0,0.98431,2e-05,1.48117]
[1776769170841,61.79,76809.05,0.0,0.98428,2e-05,1.48291]
[1776769176882,61.79,76807.85,0.0,0.98429,2e-05,1.48157]
[1776769181916,61.79,76806.59,0.0,0.98427,2e-05,1.48353]
[1776769186952,61.79,76807.93,0.0,0.98429,2e-05,1.48197]
[1776769191987,61.8,76804.74,0.0,0.98423,2e-05,1.48652]
[1776769197022,61.8,76800.38,0.0,0.98416,2e-05,1.49262]
[1776769202058,61.8,76805.98,0.0,0.98425,2e-05,1.4852]
[1776769203064,61.8,76811.31,0.0,0.98434,2e-05,1.47805]
[1776769208100,61.8,76806.46,0.0,0.98425,2e-05,1.48489]
[1776769211121,61.8,76798.83,0.0,0.98412,2e-05,1.49539]
[1776769216156,61.8,76796.83,0.0,0.98408,2e-05,1.49827]
[1776769218185,61.8,76781.09,0.0,0.98381,2e-05,1.51989]
[1776769219185,61.8,76759.29,0.0,0.98344,2e-05,1.54964]
[1776769224219,61.79,76758.36,0.0,0.98343,2e-05,1.55006]
[1776769229254,61.79,76753.77,0.0,0.98335,2e-05,1.55623]
[1776769234289,61.79,76753.97,0.0,0.98339,2e-05,1.5523]
[1776769239325,61.78,76750.0,0.0,0.98333,2e-05,1.55762]
[1776769244364,61.78,76755.95,0.0,0.98344,2e-05,1.54901]
[1776769249397,61.78,76751.53,0.0,0.98336,2e-05,1.55501]
[1776769254431,61.78,76748.89,0.0,0.98332,2e-05,1.55848]
[1776769256444,61.78,76762.77,0.0,0.98356,2e-05,1.53894]
[1776769257451,61.78,76760.85,0.0,0.98353,2e-05,1.5416]
[1776769261480,61.78,76764.87,0.0,0.9836,2e-05,1.53598]
[1776769262486,61.78,76758.35,0.0,0.98349,2e-05,1.54508]
[1776769263493,61.78,76754.61,0.0,0.98342,2e-05,1.5503]
[1776769267536,61.78,76750.5,0.0,0.98335,2e-05,1.55597]
[1776769270552,61.76,76745.93,0.0,0.98328,2e-05,1.56094]
[1776769275586,61.74,76741.5,0.0,0.98324,2e-05,1.56468]
[1776769277604,61.73,76732.57,0.0,0.98309,2e-05,1.57633]
[1776769278606,61.73,76733.05,0.0,0.9831,2e-05,1.57512]
[1776769283642,61.7,76731.35,0.0,0.98311,2e-05,1.5749]
[1776769285655,61.69,76737.85,0.0,0.98324,2e-05,1.56464]
[1776769290698,61.67,76736.55,0.0,0.98324,2e-05,1.56395]
[1776769292704,61.66,76729.11,0.0,0.98316,2e-05,1.57009]
[1776769293714,61.66,76734.17,0.0,0.98325,2e-05,1.5624]
[1776769294719,61.65,76719.86,0.0,0.983,2e-05,1.58225]
[1776769295726,61.65,76714.58,0.0,0.98291,2e-05,1.58927]
[1776769296733,61.64,76722.03,0.0,0.98306,2e-05,1.57806]
[1776769297741,61.64,76729.23,0.0,0.98319,2e-05,1.56729]
[1776769298747,61.64,76728.08,0.0,0.98318,2e-05,1.56842]
[1776769303781,61.61,76733.31,0.0,0.9833,2e-05,1.55852]
[1776769310830,61.58,76731.78,0.0,0.98332,2e-05,1.55735]
[1776769315867,61.56,76726.05,0.0,0.98324,2e-05,1.56311]
[1776769320904,61.54,76721.04,0.0,0.98318,2e-05,1.56784]
[1776769326725,61.52,76722.5,0.0,0.98325,2e-05,1.56293]
[1776769328958,61.51,76729.94,0.0,0.98339,2e-05,1.5515]
[1776769329965,61.51,76742.75,0.0,0.98362,2e-05,1.53308]
[1776769330972,61.5,76750.8,0.0,0.98377,2e-05,1.52146]
[1776769331978,61.5,76742.24,0.0,0.98362,2e-05,1.53301]
[1776769332986,61.49,76741.95,0.0,0.98363,2e-05,1.53261]
[1776769338023,61.47,76748.08,0.0,0.98376,2e-05,1.52207]
[1776769343058,61.46,76744.7,0.0,0.98373,2e-05,1.52483]
[1776769345072,61.45,76752.41,0.0,0.98387,2e-05,1.51336]
[1776769348093,61.44,76745.68,0.0,0.98377,2e-05,1.52155]
[1776769350108,61.43,76756.47,0.0,0.98397,2e-05,1.50586]
[1776769355142,61.42,76752.68,0.0,0.98396,2e-05,1.50597]
[1776769360177,61.4,76753.15,0.0,0.98399,2e-05,1.50352]
[1776769363198,61.39,76739.74,0.0,0.98377,2e-05,1.521]
[1776769368235,61.37,76729.53,0.0,0.98361,2e-05,1.53332]
[1776769370256,61.36,76722.88,0.0,0.9835,2e-05,1.54182]
[1776769372269,61.36,76705.75,0.0,0.9832,2e-05,1.56563]
[1776769377306,61.36,76703.94,0.0,0.98317,2e-05,1.56816]
[1776769379320,61.36,76714.23,0.0,0.98335,2e-05,1.55354]
[1776769381333,61.35,76720.26,0.0,0.98347,2e-05,1.54417]
[1776769386368,61.33,76717.74,0.0,0.98345,2e-05,1.54563]
[1776769391403,61.32,76716.67,0.0,0.98345,2e-05,1.5455]
[1776769395431,61.32,76711.34,0.0,0.98336,2e-05,1.55317]
[1776769399458,61.31,76718.5,0.0,0.9835,2e-05,1.54183]
[1776769402479,61.31,76713.46,0.0,0.98341,2e-05,1.54908]
[1776769405501,61.31,76703.43,0.0,0.98323,2e-05,1.56342]
[1776769406507,61.31,76695.24,0.0,0.98308,2e-05,1.57514]
[1776769407515,61.31,76695.08,0.0,0.98307,2e-05,1.57537]
[1776769412550,61.31,76698.91,0.0,0.98318,2e-05,1.56649]
[1776769417585,61.31,76696.58,0.0,0.98314,2e-05,1.56984]
[1776769421614,61.31,76690.08,0.0,0.98302,2e-05,1.57915]
[1776769423627,61.31,76699.01,0.0,0.98318,2e-05,1.56634]
[1776769425642,61.31,76698.81,0.0,0.98318,2e-05,1.56664]
[1776769427655,61.31,76705.65,0.0,0.9833,2e-05,1.55691]
[1776769428661,61.31,76706.98,0.0,0.98332,2e-05,1.55505]
[1776769434703,61.31,76703.97,0.0,0.98327,2e-05,1.55947]
[1776769439742,61.32,76704.41,0.0,0.98327,2e-05,1.55898]
[1776769440750,61.32,76696.37,0.0,0.98313,2e-05,1.57047]
[1776769441755,61.32,76691.25,0.0,0.98303,2e-05,1.57781]
[1776769443767,61.32,76690.49,0.0,0.98302,2e-05,1.57888]
[1776769450817,61.31,76690.72,0.0,0.98303,2e-05,1.57846]
[1776769453838,61.31,76679.78,0.0,0.98283,2e-05,1.59418]
[1776769454845,61.31,76680.2,0.0,0.98283,2e-05,1.59353]
[1776769459879,61.31,76682.33,0.0,0.98288,2e-05,1.59026]
[1776769465928,61.31,76684.91,0.0,0.98293,2e-05,1.58633]
[1776769468949,61.31,76696.04,0.0,0.98313,2e-05,1.57026]
[1776769469956,61.31,76695.69,0.0,0.98312,2e-05,1.57075]
[1776769474991,61.31,76698.11,0.0,0.9832,2e-05,1.56389]
[1776769479025,61.31,76704.74,0.0,0.98332,2e-05,1.55448]
[1776769480034,61.31,76704.05,0.0,0.98331,2e-05,1.55548]
[1776769483053,61.31,76709.2,0.0,0.9834,2e-05,1.54825]
[1776769488090,61.31,76712.68,0.0,0.98346,2e-05,1.5435]
[1776769490103,61.31,76719.2,0.0,0.98358,2e-05,1.5344]
[1776769492116,61.31,76717.54,0.0,0.98355,2e-05,1.53685]
[1776769494133,61.31,76711.74,0.0,0.98344,2e-05,1.54511]
[1776769497942,61.32,76712.69,0.0,0.98346,2e-05,1.54388]
[1776769504202,61.32,76714.81,0.0,0.98349,2e-05,1.54104]
[1776769510244,61.32,76715.62,0.0,0.98351,2e-05,1.54006]
[1776769515279,61.32,76714.44,0.0,0.98348,2e-05,1.54183]
[1776769520314,61.32,76713.9,0.0,0.98347,2e-05,1.54268]
[1776769525348,61.32,76710.13,0.0,0.9834,2e-05,1.54808]
[1776769530384,61.32,76710.63,0.0,0.98341,2e-05,1.54742]
[1776769535420,61.32,76710.76,0.0,0.98345,2e-05,1.54394]
[1776769539447,61.32,76703.16,0.0,0.98331,2e-05,1.55473]
[1776769542468,61.32,76692.93,0.0,0.98313,2e-05,1.56927]
[1776769547503,61.3,76689.2,0.0,0.98309,2e-05,1.57217]
[1776769553545,61.28,76690.37,0.0,0.98314,2e-05,1.56806]
[1776769554552,61.28,76696.1,0.0,0.98325,2e-05,1.55988]
[1776769559587,61.28,76697.8,0.0,0.98328,2e-05,1.55746]
[1776769566639,61.28,76699.83,0.0,0.98331,2e-05,1.55465]
[1776769571670,61.27,76698.28,0.0,0.9833,2e-05,1.55554]
[1776769575700,61.25,76711.67,0.0,0.98356,2e-05,1.53488]
[1776769579728,61.24,76710.39,0.0,0.98356,2e-05,1.53508]
[1776769580734,61.23,76708.84,0.0,0.98354,2e-05,1.53686]
[1776769582748,61.23,76701.45,0.0,0.98342,2e-05,1.54647]
[1776769586780,61.21,76709.34,0.0,0.98358,2e-05,1.53363]
[1776769587783,61.21,76712.41,0.0,0.98364,2e-05,1.52891]
[1776769592819,61.19,76711.82,0.0,0.98369,2e-05,1.52443]
[1776769594833,61.18,76707.05,0.0,0.98361,2e-05,1.53034]
[1776769598862,61.17,76712.44,0.0,0.98373,2e-05,1.5212]
[1776769601882,61.16,76721.14,0.0,0.98389,2e-05,1.50794]
[1776769602889,61.16,76725.1,0.0,0.98397,2e-05,1.50209]
[1776769605910,61.15,76720.05,0.0,0.98389,2e-05,1.50804]
[1776769610945,61.13,76720.3,0.0,0.98392,2e-05,1.50594]
[1776769615986,61.13,76718.39,0.0,0.98389,2e-05,1.50819]
[1776769619008,61.12,76727.76,0.0,0.98407,2e-05,1.49415]
[1776769620021,61.12,76727.19,0.0,0.98406,2e-05,1.49461]
[1776769622028,61.12,76721.53,0.0,0.98396,2e-05,1.5027]
[1776769624042,61.12,76720.39,0.0,0.98394,2e-05,1.50451]
[1776769629077,61.13,76717.84,0.0,0.98388,2e-05,1.50861]
[1776769634113,61.13,76720.13,0.0,0.98392,2e-05,1.50598]
[1776769640156,61.14,76716.53,0.0,0.98385,2e-05,1.51164]
[1776769645189,61.14,76721.79,0.0,0.98393,2e-05,1.50487]
[1776769650225,61.15,76722.61,0.0,0.98394,2e-05,1.5043]
[1776769653245,61.15,76717.17,0.0,0.98387,2e-05,1.50888]
[1776769656266,61.15,76706.76,0.0,0.98369,2e-05,1.52373]
[1776769657275,61.15,76705.59,0.0,0.98366,2e-05,1.52546]
[1776769661301,61.16,76712.92,0.0,0.98379,2e-05,1.51551]
[1776769662311,61.16,76718.62,0.0,0.98389,2e-05,1.50767]
[1776769663319,61.16,76719.9,0.0,0.98391,2e-05,1.506]
[1776769666341,61.16,76722.84,0.0,0.98396,2e-05,1.50239]
[1776769671371,61.17,76716.94,0.0,0.98384,2e-05,1.51117]
[1776769674393,61.17,76723.9,0.0,0.98396,2e-05,1.50184]
[1776769680221,61.17,76726.7,0.0,0.984,2e-05,1.49856]
[1776769685470,61.18,76728.3,0.0,0.98402,2e-05,1.49705]
[1776769691512,61.19,76731.38,0.0,0.98407,2e-05,1.4935]
[1776769696547,61.19,76732.74,0.0,0.98409,2e-05,1.49221]
[1776769702590,61.2,76733.6,0.0,0.98409,2e-05,1.49172]
[1776769710436,61.21,76733.9,0.0,0.98409,2e-05,1.49221]
[1776769715681,61.19,76733.9,0.0,0.98414,2e-05,1.48723]
[1776769716687,61.19,76725.13,0.0,0.98399,2e-05,1.49897]
[1776769721722,61.17,76726.23,0.0,0.98403,2e-05,1.49568]
[1776769727766,61.15,76726.79,0.0,0.98407,2e-05,1.49281]
[1776769732800,61.14,76728.52,0.0,0.98412,2e-05,1.4887]
[1776769737834,61.12,76729.49,0.0,0.98416,2e-05,1.48567]
[1776769742869,61.11,76729.2,0.0,0.98417,2e-05,1.48439]
[1776769747905,61.09,76727.12,0.0,0.98416,2e-05,1.48558]
[1776769748912,61.09,76721.52,0.0,0.98407,2e-05,1.49297]
[1776769749919,61.09,76719.89,0.0,0.98404,2e-05,1.49487]
[1776769756969,61.06,76718.15,0.0,0.98404,2e-05,1.49483]
[1776769762004,61.05,76717.92,0.0,0.98406,2e-05,1.49344]
[1776769767037,61.03,76715.84,0.0,0.98404,2e-05,1.49463]
[1776769770071,61.03,76679.16,0.0,0.9834,2e-05,1.54506]
[1776769771086,61.02,76677.58,0.0,0.98342,2e-05,1.5435]
[1776769773104,61.01,76653.39,0.0,0.98298,2e-05,1.57732]
[1776769774111,61.01,76651.79,0.0,0.98296,2e-05,1.57915]
[1776769775119,61.01,76669.54,0.0,0.98329,2e-05,1.5536]
[1776769776126,61.01,76659.31,0.0,0.9831,2e-05,1.56783]
[1776769777142,61.0,76653.94,0.0,0.98301,2e-05,1.5751]
[1776769778152,61.0,76665.27,0.0,0.98323,2e-05,1.55833]
[1776769779163,60.99,76669.1,0.0,0.9833,2e-05,1.55241]
[1776769780170,60.99,76661.5,0.0,0.98317,2e-05,1.56286]
[1776769781185,60.99,76674.46,0.0,0.98341,2e-05,1.54389]
[1776769782190,60.98,76673.02,0.0,0.98339,2e-05,1.54552]
[1776769783191,60.98,76662.07,0.0,0.98319,2e-05,1.56074]
[1776769784200,60.97,76669.16,0.0,0.98333,2e-05,1.55015]
[1776769785207,60.97,76654.49,0.0,0.98307,2e-05,1.57076]
[1776769786214,60.97,76644.44,0.0,0.98289,2e-05,1.58483]
[1776769787221,60.96,76640.28,0.0,0.98281,2e-05,1.59038]
[1776769792257,60.94,76655.86,0.0,0.98313,2e-05,1.56535]
[1776769793264,60.94,76669.55,0.0,0.98339,2e-05,1.5453]
[1776769794271,60.93,76674.11,0.0,0.98348,2e-05,1.5384]
[1776769796285,60.93,76666.79,0.0,0.98336,2e-05,1.548]
[1776769797291,60.92,76665.57,0.0,0.98334,2e-05,1.54932]
[1776769799307,60.91,76672.04,0.0,0.98347,2e-05,1.53926]
[1776769801321,60.91,76675.46,0.0,0.98354,2e-05,1.5336]
[1776769806356,60.89,76670.02,0.0,0.98347,2e-05,1.53932]
[1776769808373,60.88,76636.17,0.0,0.98285,2e-05,1.58717]
[1776769809379,60.88,76634.26,0.0,0.98283,2e-05,1.58945]
[1776769811392,60.87,76628.2,0.0,0.98272,2e-05,1.59728]
[1776769813414,60.86,76622.53,0.0,0.98263,2e-05,1.60455]
[1776769814422,60.86,76604.5,0.0,0.98229,2e-05,1.63114]
[1776769815430,60.81,76605.8,0.0,0.98239,2e-05,1.62347]
[1776769820464,60.66,76602.3,0.0,0.98254,2e-05,1.61107]
[1776769825500,60.55,76605.75,0.0,0.98276,2e-05,1.59374]
[1776769829527,60.54,76596.92,0.0,0.98262,2e-05,1.6047]
[1776769831308,60.53,76594.97,0.0,0.98263,2e-05,1.60307]
[1776769836575,60.51,76593.25,0.0,0.98263,2e-05,1.60303]
[1776769837583,60.5,76586.9,0.0,0.98252,2e-05,1.61192]
[1776769838589,60.5,76597.09,0.0,0.98272,2e-05,1.59632]
[1776769839603,60.49,76596.59,0.0,0.98272,2e-05,1.59656]
[1776769844631,60.47,76597.4,0.0,0.98276,2e-05,1.5929]
[1776769849666,60.45,76591.87,0.0,0.98269,2e-05,1.59861]
[1776769854712,60.43,76589.78,0.0,0.98268,2e-05,1.59924]
[1776769855711,60.43,76551.5,0.0,0.98194,2e-05,1.65655]
[1776769857725,60.36,76536.61,0.0,0.98175,2e-05,1.67124]
[1776769862761,60.34,76539.31,0.0,0.98183,2e-05,1.6651]
[1776769867795,60.34,76528.3,0.0,0.98162,2e-05,1.68081]
[1776769868807,60.33,76521.57,0.0,0.98149,2e-05,1.69083]
[1776769871826,60.33,76516.39,0.0,0.98139,2e-05,1.69846]
[1776769872867,60.33,76514.42,0.0,0.98136,2e-05,1.70131]
[1776769874854,60.32,76497.42,0.0,0.98101,2e-05,1.72744]
[1776769875859,60.32,76489.12,0.0,0.98085,2e-05,1.74025]
[1776769876867,60.32,76486.53,0.0,0.9808,2e-05,1.74407]
[1776769880905,60.25,76473.5,0.0,0.98063,2e-05,1.75664]
[1776769881913,60.19,76472.06,0.0,0.98069,2e-05,1.75164]
[1776769884937,60.02,76478.07,0.0,0.9811,2e-05,1.72035]
[1776769885940,59.96,76483.73,0.0,0.98131,2e-05,1.70449]
[1776769886947,59.95,76480.55,0.0,0.98125,2e-05,1.7088]
[1776769890974,59.88,76489.89,0.0,0.98155,2e-05,1.68551]
[1776769891981,59.88,76496.77,0.0,0.98174,2e-05,1.67066]
[1776769892989,59.83,76510.13,0.0,0.98208,2e-05,1.64413]
[1776769893996,59.78,76513.78,0.0,0.98222,2e-05,1.63309]
[1776769895003,59.73,76527.09,0.0,0.98255,2e-05,1.60773]
[1776769896016,59.73,76526.07,0.0,0.98254,2e-05,1.60878]
[1776769898029,59.65,76520.49,0.0,0.98255,2e-05,1.60748]
[1776769900110,59.6,76513.14,0.0,0.98247,2e-05,1.61324]
[1776769901085,59.6,76465.53,0.0,0.98153,2e-05,1.68635]
[1776769902099,59.6,76397.27,0.0,0.9801,2e-05,1.7951]
[1776769903101,59.6,76390.51,0.0,0.97995,2e-05,1.80584]
[1776769904106,59.57,76391.88,0.0,0.98003,2e-05,1.79987]
[1776769907129,59.53,76407.93,0.0,0.98043,2e-05,1.76945]
[1776769908133,59.53,76422.87,0.0,0.98076,2e-05,1.74502]
[1776769909145,59.53,76417.56,0.0,0.98065,2e-05,1.7533]
[1776769912161,59.52,76415.79,0.0,0.98062,2e-05,1.75532]
[1776769915182,59.52,76417.94,0.0,0.98068,2e-05,1.75104]
[1776769920215,59.51,76419.16,0.0,0.98072,2e-05,1.74779]
[1776769925252,59.49,76417.11,0.0,0.98069,2e-05,1.74964]
[1776769930286,59.48,76424.82,0.0,0.98087,2e-05,1.7361]
[1776769934314,59.48,76419.51,0.0,0.98077,2e-05,1.74369]
[1776769939362,59.47,76410.03,0.0,0.98058,2e-05,1.75804]
[1776769940370,59.47,76409.74,0.0,0.98058,2e-05,1.75799]
[1776769941375,59.47,76416.77,0.0,0.98073,2e-05,1.74665]
[1776769942383,59.46,76409.85,0.0,0.98059,2e-05,1.75733]
[1776769946411,59.45,76404.25,0.0,0.98049,2e-05,1.76537]
[1776769948443,59.45,76398.64,0.0,0.98037,2e-05,1.77397]
[1776769950449,59.44,76378.85,0.0,0.97995,2e-05,1.80583]
[1776769952468,59.44,76373.16,0.0,0.97987,2e-05,1.81083]
[1776769957498,59.43,76381.89,0.0,0.98009,2e-05,1.79479]
[1776769960518,59.42,76375.95,0.0,0.97997,2e-05,1.80362]
[1776769962533,59.41,76360.81,0.0,0.97964,2e-05,1.82804]
[1776769964547,59.41,76366.5,0.0,0.97978,2e-05,1.81782]
[1776769967566,59.4,76374.01,0.0,0.97996,2e-05,1.80433]
[1776769969581,59.39,76367.79,0.0,0.97983,2e-05,1.81395]
[1776769974616,59.38,76367.4,0.0,0.97984,2e-05,1.81287]
[1776769977637,59.37,76375.22,0.0,0.98003,2e-05,1.79894]
[1776769982672,59.36,76369.75,0.0,0.97993,2e-05,1.80636]
[1776769987707,59.35,76378.08,0.0,0.98013,2e-05,1.79104]
[1776769988715,59.34,76384.52,0.0,0.98028,2e-05,1.78017]
[1776769989721,59.34,76389.16,0.0,0.98038,2e-05,1.7723]
[1776769990729,59.34,76400.46,0.0,0.98063,2e-05,1.75366]
[1776769991735,59.34,76406.73,0.0,0.98076,2e-05,1.7433]
[1776769992742,59.34,76416.12,0.0,0.98097,2e-05,1.728]
[1776769993750,59.33,76420.09,0.0,0.98105,2e-05,1.72146]
[1776769998784,59.33,76419.27,0.0,0.98105,2e-05,1.72183]
[1776770003820,59.32,76418.77,0.0,0.98105,2e-05,1.72172]
[1776770006844,59.31,76410.35,0.0,0.98088,2e-05,1.73466]
[1776770007855,59.31,76402.28,0.0,0.98071,2e-05,1.74745]
[1776770008857,59.31,76405.66,0.0,0.98078,2e-05,1.74177]
[1776770009862,59.31,76410.71,0.0,0.98089,2e-05,1.73344]
[1776770012654,59.3,76405.72,0.0,0.98083,2e-05,1.73719]
[1776770018925,59.29,76401.35,0.0,0.98076,2e-05,1.74296]
[1776770022724,59.29,76386.41,0.0,0.98045,2e-05,1.76628]
[1776770025973,59.28,76380.9,0.0,0.98034,2e-05,1.77451]
[1776770026981,59.28,76378.91,0.0,0.9803,2e-05,1.77749]
[1776770030006,59.27,76386.96,0.0,0.98049,2e-05,1.76351]
[1776770031009,59.27,76391.68,0.0,0.98059,2e-05,1.75558]
[1776770034035,59.26,76397.7,0.0,0.98073,2e-05,1.74511]
[1776770035038,59.26,76404.96,0.0,0.98089,2e-05,1.73319]
[1776770036046,59.26,76414.65,0.0,0.98109,2e-05,1.71748]
[1776770037052,59.26,76414.08,0.0,0.98108,2e-05,1.71821]
[1776770042089,59.25,76413.52,0.0,0.98108,2e-05,1.71826]
[1776770047124,59.25,76412.7,0.0,0.98108,2e-05,1.71871]
[1776770049138,59.24,76436.61,0.0,0.98158,2e-05,1.68052]
[1776770050145,59.24,76438.66,0.0,0.98162,2e-05,1.6772]
[1776770052159,59.24,76446.05,0.0,0.98177,2e-05,1.66545]
[1776770053166,59.24,76445.87,0.0,0.98177,2e-05,1.66565]
[1776770058205,59.24,76446.13,0.0,0.98178,2e-05,1.66486]
[1776770063236,59.23,76451.76,0.0,0.9819,2e-05,1.6557]
[1776770065252,59.23,76445.5,0.0,0.98177,2e-05,1.66528]
[1776770070287,59.23,76443.3,0.0,0.98174,2e-05,1.66826]
[1776770075321,59.22,76447.55,0.0,0.98186,2e-05,1.65768]
[1776770080356,59.22,76444.23,0.0,0.9818,2e-05,1.66248]
[1776770082370,59.22,76436.23,0.0,0.98164,2e-05,1.6748]
[1776770087405,59.22,76438.96,0.0,0.9817,2e-05,1.66995]
[1776770091433,59.21,76447.7,0.0,0.98189,2e-05,1.65604]
[1776770092440,59.21,76449.39,0.0,0.98192,2e-05,1.65327]
[1776770095466,59.21,76417.61,0.0,0.98127,2e-05,1.70276]
[1776770100496,59.2,76424.67,0.0,0.98143,2e-05,1.69096]
[1776770101504,59.2,76426.04,0.0,0.98146,2e-05,1.68853]
[1776770106539,59.2,76427.2,0.0,0.98149,2e-05,1.68603]
[1776770109559,59.19,76403.86,0.0,0.98101,2e-05,1.72265]
[1776770111575,59.19,76398.6,0.0,0.98091,2e-05,1.73068]
[1776770113587,59.19,76393.32,0.0,0.9808,2e-05,1.73877]
[1776770117618,59.18,76398.95,0.0,0.98093,2e-05,1.72884]
[1776770119635,59.18,76393.77,0.0,0.98083,2e-05,1.73674]
[1776770122653,59.17,76370.55,0.0,0.98034,2e-05,1.77377]
[1776770123661,59.17,76361.94,0.0,0.98016,2e-05,1.78762]
[1776770128695,59.16,76365.02,0.0,0.98024,2e-05,1.78104]
[1776770133732,59.14,76362.75,0.0,0.98025,2e-05,1.7796]
[1776770138766,59.13,76357.02,0.0,0.98014,2e-05,1.78757]
[1776770143804,59.12,76360.85,0.0,0.98025,2e-05,1.77978]
[1776770148835,59.11,76365.79,0.0,0.98037,2e-05,1.77026]
[1776770150849,59.1,76371.24,0.0,0.9805,2e-05,1.76082]
[1776770153882,59.1,76377.01,0.0,0.98063,2e-05,1.75069]
[1776770154877,59.1,76382.62,0.0,0.98076,2e-05,1.74137]
[1776770157900,59.09,76386.88,0.0,0.98085,2e-05,1.73386]
[1776770162938,59.08,76398.07,0.0,0.9811,2e-05,1.7149]
[1776770163940,59.08,76408.03,0.0,0.98131,2e-05,1.69885]
[1776770164946,59.08,76410.0,0.0,0.98136,2e-05,1.69558]
[1776770169982,59.08,76408.5,0.0,0.98133,2e-05,1.69728]
[1776770175018,59.07,76404.0,0.0,0.98125,2e-05,1.70375]
[1776770180053,59.06,76405.74,0.0,0.98129,2e-05,1.70031]
[1776770185087,59.06,76404.03,0.0,0.98127,2e-05,1.7024]
[1776770187108,59.06,76411.61,0.0,0.98143,2e-05,1.69012]
[1776770189116,59.06,76414.26,0.0,0.98148,2e-05,1.68573]
[1776770194150,59.05,76411.82,0.0,0.98148,2e-05,1.68548]
[1776770197171,59.05,76417.12,0.0,0.98159,2e-05,1.67682]
[1776770201200,59.05,76420.72,0.0,0.98167,2e-05,1.67083]
[1776770204008,59.04,76427.83,0.0,0.98182,2e-05,1.65949]
[1776770209256,59.04,76430.46,0.0,0.98188,2e-05,1.65507]
[1776770212276,59.04,76436.16,0.0,0.98199,2e-05,1.64603]
[1776770217311,59.04,76435.73,0.0,0.98199,2e-05,1.64645]
[1776770222346,59.04,76438.76,0.0,0.98205,2e-05,1.64148]
[1776770227390,59.03,76433.39,0.0,0.98195,2e-05,1.64953]
[1776770232424,59.03,76433.89,0.0,0.98196,2e-05,1.64841]
[1776770236452,59.03,76439.11,0.0,0.98207,2e-05,1.64004]
[1776770241488,59.03,76439.41,0.0,0.98208,2e-05,1.63928]
[1776770247529,59.02,76439.85,0.0,0.98209,2e-05,1.63824]
[1776770251557,59.02,76435.89,0.0,0.98205,2e-05,1.64056]
[1776770256591,59.02,76437.32,0.0,0.98209,2e-05,1.63801]
[1776770258606,59.02,76443.04,0.0,0.9822,2e-05,1.62901]
[1776770261627,59.02,76462.38,0.0,0.98259,2e-05,1.59936]
[1776770266662,59.02,76461.99,0.0,0.98258,2e-05,1.59997]
[1776770268676,59.02,76467.68,0.0,0.98269,2e-05,1.5914]
[1776770271696,59.02,76475.75,0.0,0.98285,2e-05,1.57933]
[1776770276733,59.02,76481.1,0.0,0.98295,2e-05,1.57158]
[1776770279754,59.02,76486.67,0.0,0.98305,2e-05,1.56344]
[1776770284795,59.02,76486.84,0.0,0.98305,2e-05,1.56352]
[1776770289833,59.03,76491.73,0.0,0.98314,2e-05,1.55657]
[1776770294868,59.03,76493.76,0.0,0.98317,2e-05,1.55393]
[1776770296882,59.03,76488.61,0.0,0.98307,2e-05,1.56172]
[1776770300910,59.03,76490.98,0.0,0.98312,2e-05,1.55848]
[1776770304938,59.04,76497.58,0.0,0.98324,2e-05,1.54903]
[1776770306952,59.04,76502.37,0.0,0.98333,2e-05,1.54217]
[1776770307962,59.04,76508.5,0.0,0.98344,2e-05,1.53328]
[1776770312995,59.04,76504.6,0.0,0.98339,2e-05,1.53623]
[1776770314003,59.05,76517.8,0.0,0.98364,2e-05,1.51707]
[1776770319038,59.05,76524.61,0.0,0.98375,2e-05,1.50792]
[1776770322059,59.06,76518.05,0.0,0.98363,2e-05,1.51787]
[1776770327097,59.06,76524.14,0.0,0.98373,2e-05,1.50967]
[1776770332130,59.07,76523.68,0.0,0.98372,2e-05,1.51105]
[1776770338172,59.11,76524.65,0.0,0.98368,2e-05,1.51426]
[1776770342200,59.13,76519.62,0.0,0.98354,2e-05,1.52451]
[1776770347236,59.14,76520.77,0.0,0.98356,2e-05,1.52343]
[1776770352270,59.14,76520.42,0.0,0.98354,2e-05,1.52453]
[1776770357312,59.15,76521.43,0.0,0.98356,2e-05,1.52365]
[1776770362346,59.15,76520.59,0.0,0.98353,2e-05,1.52548]
[1776770365131,59.16,76527.31,0.0,0.98365,2e-05,1.51605]
[1776770367381,59.18,76530.87,0.0,0.98369,2e-05,1.51355]
[1776770371410,59.23,76537.07,0.0,0.98377,2e-05,1.50673]
[1776770376443,59.29,76535.68,0.0,0.98365,2e-05,1.5157]
[1776770377451,59.29,76527.4,0.0,0.9835,2e-05,1.52786]
[1776770378458,59.29,76525.92,0.0,0.98347,2e-05,1.53013]
[1776770383493,59.3,76530.07,0.0,0.98354,2e-05,1.5246]
[1776770388528,59.3,76529.03,0.0,0.98351,2e-05,1.52669]
[1776770393564,59.3,76529.66,0.0,0.98352,2e-05,1.52631]
[1776770398599,59.31,76530.29,0.0,0.98352,2e-05,1.52594]
[1776770399606,59.31,76536.4,0.0,0.98363,2e-05,1.51718]
[1776770400613,59.31,76540.42,0.0,0.98371,2e-05,1.51148]
[1776770405648,59.34,76529.76,0.0,0.98347,2e-05,1.53]
[1776770406654,59.34,76526.4,0.0,0.98341,2e-05,1.535]
[1776770411690,59.34,76540.96,0.0,0.98367,2e-05,1.51428]
[1776770412699,59.34,76548.99,0.0,0.98382,2e-05,1.50282]
[1776770413703,59.35,76548.04,0.0,0.9838,2e-05,1.50433]
[1776770418739,59.35,76550.42,0.0,0.98383,2e-05,1.50164]
[1776770420757,59.35,76556.41,0.0,0.98394,2e-05,1.49336]
[1776770421764,59.36,76565.65,0.0,0.9841,2e-05,1.48036]
[1776770422770,59.36,76564.07,0.0,0.98407,2e-05,1.4828]
[1776770426802,59.36,76557.79,0.0,0.98395,2e-05,1.4925]
[1776770428819,59.37,76555.81,0.0,0.98391,2e-05,1.49568]
[1776770433854,59.38,76553.76,0.0,0.98389,2e-05,1.49628]
[1776770438889,59.38,76552.01,0.0,0.98385,2e-05,1.49963]
[1776770443925,59.39,76551.97,0.0,0.98384,2e-05,1.50052]
[1776770448960,59.4,76550.26,0.0,0.9838,2e-05,1.50381]
[1776770453994,59.4,76551.62,0.0,0.98381,2e-05,1.50268]
[1776770462051,59.42,76550.15,0.0,0.98377,2e-05,1.50612]
[1776770463059,59.42,76556.16,0.0,0.98388,2e-05,1.49767]
[1776770467087,59.42,76565.3,0.0,0.98403,2e-05,1.48537]
[1776770470108,59.43,76579.03,0.0,0.98427,2e-05,1.46657]
[1776770474136,59.44,76569.97,0.0,0.9841,2e-05,1.48024]
[1776770477159,59.44,76562.31,0.0,0.98395,2e-05,1.49172]
[1776770480178,59.45,76555.1,0.0,0.98381,2e-05,1.50256]
[1776770485213,59.46,76559.24,0.0,0.98388,2e-05,1.49747]
[1776770490249,59.46,76560.24,0.0,0.98389,2e-05,1.4969]
[1776770495283,59.47,76559.68,0.0,0.9839,2e-05,1.49524]
[1776770501327,59.48,76559.64,0.0,0.98389,2e-05,1.49633]
[1776770502334,59.48,76577.27,0.0,0.9842,2e-05,1.47145]
[1776770503341,59.48,76586.5,0.0,0.98436,2e-05,1.45868]
[1776770504347,59.48,76594.17,0.0,0.9845,2e-05,1.44819]
[1776770506118,59.49,76593.35,0.0,0.98448,2e-05,1.44983]
[1776770513410,59.5,76595.14,0.0,0.98449,2e-05,1.44904]
[1776770518446,59.52,76595.94,0.0,0.98449,2e-05,1.44913]
[1776770524492,59.53,76596.93,0.0,0.98449,2e-05,1.44918]
[1776770529523,59.54,76593.46,0.0,0.98441,2e-05,1.45521]
[1776770531537,59.54,76588.65,0.0,0.98432,2e-05,1.46239]
[1776770533551,59.55,76581.72,0.0,0.98419,2e-05,1.47256]
[1776770534562,59.55,76576.67,0.0,0.9841,2e-05,1.4799]
[1776770537579,59.55,76564.31,0.0,0.98387,2e-05,1.49806]
[1776770538586,59.55,76562.0,0.0,0.98382,2e-05,1.50153]
[1776770540600,59.56,76569.47,0.0,0.98395,2e-05,1.49117]
[1776770541607,59.56,76570.74,0.0,0.98397,2e-05,1.48953]
[1776770546643,59.57,76569.1,0.0,0.98393,2e-05,1.49275]
[1776770551677,59.57,76566.93,0.0,0.98392,2e-05,1.49339]
[1776770556712,59.58,76563.39,0.0,0.98384,2e-05,1.49936]
[1776770561747,59.59,76561.02,0.0,0.98379,2e-05,1.50366]
[1776770566787,59.6,76558.88,0.0,0.98374,2e-05,1.50761]
[1776770571821,59.61,76555.27,0.0,0.98366,2e-05,1.51368]
[1776770575849,59.61,76562.71,0.0,0.98379,2e-05,1.50366]
[1776770576855,59.61,76563.79,0.0,0.9838,2e-05,1.50229]
[1776770579877,59.62,76570.96,0.0,0.98393,2e-05,1.49261]
[1776770582900,59.62,76589.35,0.0,0.98425,2e-05,1.46719]
[1776770583905,59.63,76592.03,0.0,0.9843,2e-05,1.46366]
[1776770588940,59.64,76594.96,0.0,0.98433,2e-05,1.46102]
[1776770593976,59.65,76594.71,0.0,0.98431,2e-05,1.46257]
[1776770599011,59.66,76599.74,0.0,0.98438,2e-05,1.45673]
[1776770600021,59.66,76604.87,0.0,0.98448,2e-05,1.44958]
[1776770601027,59.66,76615.71,0.0,0.98466,2e-05,1.43481]
[1776770602033,59.67,76624.33,0.0,0.9848,2e-05,1.42353]
[1776770603049,59.67,76629.95,0.0,0.9849,2e-05,1.41616]
[1776770608074,59.68,76633.69,0.0,0.98494,2e-05,1.41261]
[1776770610095,59.69,76639.91,0.0,0.98504,2e-05,1.40483]
[1776770614118,59.7,76634.56,0.0,0.98496,2e-05,1.4102]
[1776770618169,59.71,76639.72,0.0,0.98504,2e-05,1.40418]
[1776770619216,59.71,76649.94,0.0,0.98521,2e-05,1.39038]
[1776770620174,59.71,76659.62,0.0,0.98537,2e-05,1.37774]
[1776770621186,59.73,76665.03,0.0,0.98545,2e-05,1.37166]
[1776770626216,59.74,76671.17,0.0,0.98553,2e-05,1.36551]
[1776770627222,59.75,76676.41,0.0,0.98561,2e-05,1.35899]
[1776770632262,59.77,76669.75,0.0,0.98547,2e-05,1.36986]
[1776770637295,59.78,76669.69,0.0,0.98545,2e-05,1.37191]
[1776770642329,59.8,76671.14,0.0,0.98545,2e-05,1.37193]
[1776770644343,59.81,76681.52,0.0,0.98561,2e-05,1.359]
[1776770647364,59.86,76690.04,0.0,0.98569,2e-05,1.35286]
[1776770651392,59.87,76685.01,0.0,0.98558,2e-05,1.3611]
[1776770652400,59.88,76690.89,0.0,0.98567,2e-05,1.35378]
[1776770657435,59.9,76693.98,0.0,0.9857,2e-05,1.3518]
[1776770659448,59.94,76706.94,0.0,0.98585,2e-05,1.33966]
[1776770660455,59.95,76712.63,0.0,0.98594,2e-05,1.33272]
[1776770663483,59.96,76720.78,0.0,0.98605,2e-05,1.32354]
[1776770664485,60.0,76735.08,0.0,0.98622,2e-05,1.31]
[1776770668514,60.14,76727.07,0.0,0.98591,2e-05,1.33476]
[1776770669521,60.18,76720.69,0.0,0.98576,2e-05,1.34713]
[1776770672542,60.26,76713.58,0.0,0.98558,2e-05,1.36143]
[1776770674558,60.33,76706.66,0.0,0.98537,2e-05,1.37783]
[1776770675562,60.36,76699.68,0.0,0.98522,2e-05,1.3904]
[1776770677337,60.39,76694.59,0.0,0.98509,2e-05,1.4007]
[1776770682616,60.4,76695.61,0.0,0.98509,2e-05,1.40088]
[1776770687648,60.42,76695.41,0.0,0.98507,2e-05,1.40265]
[1776770692684,60.43,76696.78,0.0,0.98507,2e-05,1.40231]
[1776770695704,60.44,76704.56,0.0,0.98519,2e-05,1.39282]
[1776770697478,60.44,76707.47,0.0,0.98523,2e-05,1.38958]
[1776770701750,60.46,76705.57,0.0,0.98518,2e-05,1.39335]
[1776770704771,60.47,76698.55,0.0,0.98505,2e-05,1.40363]
[1776770707551,60.5,76692.57,0.0,0.98491,2e-05,1.41508]
[1776770708797,60.52,76685.93,0.0,0.98476,2e-05,1.42671]
[1776770709804,60.54,76680.94,0.0,0.98465,2e-05,1.43597]
[1776770711818,60.59,76678.33,0.0,0.98455,2e-05,1.4441]
[1776770716854,60.66,76678.53,0.0,0.98444,2e-05,1.45244]
[1776770717859,60.67,76688.07,0.0,0.9846,2e-05,1.43963]
[1776770718867,60.67,76689.16,0.0,0.98462,2e-05,1.43837]
[1776770723903,60.68,76688.5,0.0,0.98459,2e-05,1.44045]
[1776770728936,60.69,76688.22,0.0,0.98457,2e-05,1.442]
[1776770731958,60.7,76683.49,0.0,0.98452,2e-05,1.44588]
[1776770734981,60.74,76673.5,0.0,0.98429,2e-05,1.46429]
[1776770735986,60.74,76672.01,0.0,0.98426,2e-05,1.46655]
[1776770741024,60.77,76670.14,0.0,0.98419,2e-05,1.47182]
[1776770746060,60.8,76666.38,0.0,0.98407,2e-05,1.48116]
[1776770748074,60.81,76658.5,0.0,0.98393,2e-05,1.49246]
[1776770749081,60.81,76661.02,0.0,0.98397,2e-05,1.48908]
[1776770754117,60.81,76663.82,0.0,0.98401,2e-05,1.48591]
[1776770756131,60.82,76669.3,0.0,0.98411,2e-05,1.47859]
[1776770757137,60.82,76673.25,0.0,0.98417,2e-05,1.47328]
[1776770762172,60.83,76669.78,0.0,0.9841,2e-05,1.4789]
[1776770764186,60.83,76662.74,0.0,0.98397,2e-05,1.48899]
[1776770765193,60.83,76652.97,0.0,0.9838,2e-05,1.50279]
[1776770766201,60.83,76643.33,0.0,0.98362,2e-05,1.51648]
[1776770767207,60.83,76638.18,0.0,0.98353,2e-05,1.52387]
[1776770769222,60.83,76638.88,0.0,0.98354,2e-05,1.52303]
[1776770774256,60.84,76639.92,0.0,0.98355,2e-05,1.52201]
[1776770777283,60.84,76645.29,0.0,0.98365,2e-05,1.51465]
[1776770778284,60.84,76654.2,0.0,0.9838,2e-05,1.50222]
[1776770780304,60.84,76662.21,0.0,0.98394,2e-05,1.49126]
[1776770785337,60.85,76670.67,0.0,0.98409,2e-05,1.48017]
[1776770790372,60.85,76668.62,0.0,0.98404,2e-05,1.48372]
[1776770794400,60.86,76674.4,0.0,0.98417,2e-05,1.47298]
[1776770799435,60.87,76670.55,0.0,0.98409,2e-05,1.47904]
[1776770801451,60.87,76676.74,0.0,0.9842,2e-05,1.4708]
[1776770806486,60.88,76677.05,0.0,0.98419,2e-05,1.47118]
[1776770807495,60.88,76671.59,0.0,0.98409,2e-05,1.47888]
[1776770811522,60.88,76666.47,0.0,0.984,2e-05,1.48657]
[1776770815551,60.89,76660.76,0.0,0.98389,2e-05,1.49504]
[1776770820585,60.89,76661.72,0.0,0.9839,2e-05,1.49432]
[1776770825620,60.9,76663.36,0.0,0.98392,2e-05,1.49267]
[1776770830657,60.9,76664.46,0.0,0.98393,2e-05,1.49178]
[1776770835690,60.93,76665.89,0.0,0.98392,2e-05,1.49265]
[1776770836697,60.94,76677.74,0.0,0.98411,2e-05,1.47768]
[1776770838464,60.97,76682.61,0.0,0.98416,2e-05,1.47409]
[1776770842740,61.02,76676.29,0.0,0.98397,2e-05,1.48858]
[1776770848545,61.09,76675.39,0.0,0.98386,2e-05,1.49733]
[1776770852816,61.11,76686.12,0.0,0.98406,2e-05,1.48157]
[1776770858615,61.12,76679.1,0.0,0.98392,2e-05,1.49213]
[1776770859860,61.12,76672.83,0.0,0.98381,2e-05,1.50099]
[1776770860865,61.12,76671.6,0.0,0.98379,2e-05,1.50281]
[1776770866907,61.13,76671.38,0.0,0.98377,2e-05,1.50375]
[1776770871949,61.13,76674.57,0.0,0.98382,2e-05,1.49982]
[1776770876978,61.14,76673.0,0.0,0.98379,2e-05,1.50256]
[1776770878993,61.16,76681.79,0.0,0.98392,2e-05,1.49244]
[1776770880000,61.17,76686.98,0.0,0.984,2e-05,1.48646]
[1776770887050,61.25,76683.83,0.0,0.98383,2e-05,1.49931]
[1776770893092,61.26,76683.33,0.0,0.9838,2e-05,1.50168]
[1776770898127,61.27,76682.26,0.0,0.98378,2e-05,1.50372]
[1776770903162,61.27,76683.85,0.0,0.9838,2e-05,1.50206]
[1776770908197,61.28,76683.0,0.0,0.98378,2e-05,1.5038]
[1776770911218,61.29,76677.59,0.0,0.9837,2e-05,1.50916]
[1776770916253,61.33,76675.02,0.0,0.9836,2e-05,1.51729]
[1776770921288,61.35,76669.18,0.0,0.98346,2e-05,1.52797]
[1776770926323,61.38,76669.03,0.0,0.98342,2e-05,1.5313]
[1776770931358,61.38,76671.81,0.0,0.98347,2e-05,1.52767]
[1776770937399,61.38,76672.21,0.0,0.98347,2e-05,1.52754]
[1776770942435,61.39,76675.7,0.0,0.98353,2e-05,1.52295]
[1776770947470,61.39,76675.31,0.0,0.98351,2e-05,1.52386]
[1776770952509,61.39,76673.84,0.0,0.98348,2e-05,1.52627]
[1776770957543,61.4,76672.45,0.0,0.98345,2e-05,1.52856]
[1776770962579,61.4,76673.58,0.0,0.98347,2e-05,1.52729]
[1776770967613,61.4,76674.03,0.0,0.98347,2e-05,1.52697]
[1776770972649,61.41,76675.06,0.0,0.98352,2e-05,1.52247]
[1776770977684,61.41,76676.61,0.0,0.98355,2e-05,1.52068]
[1776770979698,61.41,76685.93,0.0,0.98371,2e-05,1.50782]
[1776770984734,61.42,76684.91,0.0,0.98369,2e-05,1.50974]
[1776770988761,61.42,76679.79,0.0,0.98359,2e-05,1.51728]
[1776770992791,61.42,76674.76,0.0,0.9835,2e-05,1.52464]
[1776770997829,61.43,76682.28,0.0,0.98363,2e-05,1.51448]
[1776770998833,61.43,76689.39,0.0,0.98375,2e-05,1.50467]
[1776771003868,61.43,76685.4,0.0,0.98367,2e-05,1.51075]
[1776771009676,61.44,76686.83,0.0,0.98369,2e-05,1.50937]
[1776771014946,61.44,76684.12,0.0,0.98364,2e-05,1.51365]
[1776771019979,61.44,76682.15,0.0,0.9836,2e-05,1.51685]
[1776771024030,61.45,76689.87,0.0,0.98373,2e-05,1.50644]
[1776771026029,61.45,76702.8,0.0,0.98396,2e-05,1.48873]
[1776771027037,61.45,76702.5,0.0,0.98395,2e-05,1.48928]
[1776771031068,61.46,76708.48,0.0,0.98408,2e-05,1.47825]
[1776771033083,61.46,76702.02,0.0,0.98396,2e-05,1.48743]
[1776771034089,61.46,76698.61,0.0,0.9839,2e-05,1.49228]
[1776771036103,61.46,76695.91,0.0,0.98385,2e-05,1.49626]
[1776771039894,61.47,76685.76,0.0,0.98367,2e-05,1.51083]
[1776771041138,61.47,76678.77,0.0,0.98354,2e-05,1.5207]
[1776771042146,61.47,76678.27,0.0,0.98353,2e-05,1.52148]
[1776771047181,61.47,76679.56,0.0,0.98355,2e-05,1.52002]
[1776771052223,61.47,76678.81,0.0,0.98353,2e-05,1.52145]
[1776771057251,61.48,76678.15,0.0,0.98351,2e-05,1.52273]
[1776771059267,61.48,76683.29,0.0,0.9836,2e-05,1.51567]
[1776771067322,61.48,76679.29,0.0,0.98352,2e-05,1.52189]
[1776771072357,61.49,76681.3,0.0,0.98356,2e-05,1.51946]
[1776771077392,61.49,76681.28,0.0,0.98355,2e-05,1.51988]
[1776771084442,61.5,76681.27,0.0,0.98354,2e-05,1.52046]
[1776771089477,61.5,76681.13,0.0,0.98354,2e-05,1.52106]
[1776771092497,61.5,76673.01,0.0,0.98342,2e-05,1.52932]
[1776771093503,61.5,76672.36,0.0,0.98341,2e-05,1.5303]
[1776771100555,61.51,76672.95,0.0,0.98341,2e-05,1.52998]
[1776771105588,61.51,76674.3,0.0,0.98343,2e-05,1.52833]
[1776771110624,61.51,76676.67,0.0,0.98347,2e-05,1.52541]
[1776771115659,61.52,76676.25,0.0,0.98346,2e-05,1.52636]
[1776771116666,61.52,76668.89,0.0,0.98333,2e-05,1.53679]
[1776771121703,61.52,76666.83,0.0,0.98329,2e-05,1.53991]
[1776771124722,61.52,76657.85,0.0,0.98312,2e-05,1.55275]
[1776771129757,61.52,76654.71,0.0,0.98306,2e-05,1.55726]
[1776771134792,61.52,76656.7,0.0,0.9831,2e-05,1.55442]
[1776771139828,61.52,76661.61,0.0,0.98319,2e-05,1.54743]
[1776771144863,61.52,76663.23,0.0,0.98322,2e-05,1.54514]
[1776771146877,61.52,76673.28,0.0,0.9834,2e-05,1.53095]
[1776771147884,61.52,76678.43,0.0,0.98349,2e-05,1.52374]
[1776771149899,61.52,76684.41,0.0,0.9836,2e-05,1.51545]
[1776771154935,61.52,76683.69,0.0,0.98362,2e-05,1.51335]
[1776771159969,61.53,76682.44,0.0,0.98359,2e-05,1.51538]
[1776771163997,61.53,76675.46,0.0,0.98346,2e-05,1.52538]
[1776771166011,61.53,76670.31,0.0,0.98337,2e-05,1.53269]
[1776771168025,61.53,76677.72,0.0,0.9835,2e-05,1.52233]
[1776771173069,61.53,76673.75,0.0,0.98343,2e-05,1.52814]
[1776771179110,61.53,76672.64,0.0,0.98341,2e-05,1.52989]
[1776771180886,61.53,76682.05,0.0,0.98357,2e-05,1.51677]
[1776771185153,61.54,76676.7,0.0,0.98348,2e-05,1.52445]
[1776771188180,61.54,76682.47,0.0,0.98358,2e-05,1.51649]
[1776771192206,61.54,76691.71,0.0,0.98374,2e-05,1.50385]
[1776771193212,61.54,76692.65,0.0,0.98376,2e-05,1.50261]
[1776771195227,61.54,76685.18,0.0,0.98362,2e-05,1.51317]
[1776771196237,61.54,76678.8,0.0,0.98351,2e-05,1.52216]
[1776771197241,61.54,76676.62,0.0,0.98347,2e-05,1.52527]
[1776771202276,61.54,76676.08,0.0,0.98345,2e-05,1.52622]
[1776771207310,61.55,76678.48,0.0,0.98349,2e-05,1.52305]
[1776771212346,61.55,76677.84,0.0,0.98352,2e-05,1.52074]
[1776771218395,61.55,76678.09,0.0,0.98352,2e-05,1.52064]
[1776771223430,61.55,76679.5,0.0,0.98354,2e-05,1.51886]
[1776771228465,61.55,76678.8,0.0,0.98352,2e-05,1.52005]
[1776771233501,61.56,76680.07,0.0,0.98354,2e-05,1.51846]
[1776771238535,61.56,76680.46,0.0,0.98355,2e-05,1.51814]
[1776771243570,61.56,76680.63,0.0,0.98355,2e-05,1.51814]
[1776771248604,61.56,76679.11,0.0,0.98352,2e-05,1.52052]
[1776771254648,61.56,76676.62,0.0,0.98347,2e-05,1.5243]
[1776771255654,61.57,76671.28,0.0,0.98337,2e-05,1.53187]
[1776771257668,61.57,76667.37,0.0,0.9833,2e-05,1.53746]
[1776771262704,61.57,76663.61,0.0,0.98323,2e-05,1.5429]
[1776771264717,61.57,76655.47,0.0,0.98308,2e-05,1.55452]
[1776771266731,61.57,76651.97,0.0,0.98302,2e-05,1.55951]
[1776771271766,61.57,76651.15,0.0,0.98304,2e-05,1.55718]
[1776771274787,61.57,76643.7,0.0,0.9829,2e-05,1.56783]
[1776771275794,61.57,76636.0,0.0,0.98276,2e-05,1.57886]
[1776771280829,61.56,76631.92,0.0,0.98268,2e-05,1.5845]
[1776771283851,61.56,76625.72,0.0,0.98257,2e-05,1.59332]
[1776771288885,61.56,76616.8,0.0,0.9824,2e-05,1.60593]
[1776771293921,61.55,76619.38,0.0,0.98246,2e-05,1.60171]
[1776771297948,61.55,76612.21,0.0,0.98233,2e-05,1.61185]
[1776771300969,61.55,76606.16,0.0,0.98222,2e-05,1.6204]
[1776771302983,61.55,76600.98,0.0,0.98212,2e-05,1.6278]
[1776771308020,61.54,76602.46,0.0,0.98216,2e-05,1.62493]
[1776771310034,61.54,76595.83,0.0,0.98203,2e-05,1.63446]
[1776771313056,61.53,76607.55,0.0,0.98226,2e-05,1.6167]
[1776771314062,61.53,76613.37,0.0,0.98238,2e-05,1.60804]
[1776771316076,61.53,76607.78,0.0,0.98227,2e-05,1.61603]
[1776771319097,61.53,76599.15,0.0,0.98211,2e-05,1.62837]
[1776771320104,61.53,76594.03,0.0,0.98201,2e-05,1.63581]
[1776771325140,61.52,76596.39,0.0,0.98207,2e-05,1.63158]
[1776771329167,61.51,76601.89,0.0,0.98218,2e-05,1.62291]
[1776771335210,61.51,76598.92,0.0,0.98217,2e-05,1.62302]
[1776771336216,61.51,76611.38,0.0,0.98241,2e-05,1.60458]
[1776771340244,61.5,76599.08,0.0,0.98218,2e-05,1.62228]
[1776771344272,61.5,76587.85,0.0,0.98197,2e-05,1.6384]
[1776771349308,61.49,76579.57,0.0,0.98182,2e-05,1.64997]
[1776771352080,61.49,76586.63,0.0,0.98196,2e-05,1.63894]
[1776771354349,61.49,76581.24,0.0,0.98186,2e-05,1.64666]
[1776771359379,61.48,76585.73,0.0,0.98196,2e-05,1.63915]
[1776771364414,61.47,76587.11,0.0,0.982,2e-05,1.63634]
[1776771366428,61.47,76581.4,0.0,0.98189,2e-05,1.64455]
[1776771370455,61.46,76593.75,0.0,0.98214,2e-05,1.62551]
[1776771372226,61.46,76593.75,0.0,0.98214,2e-05,1.62525]
[1776771377504,61.46,76596.76,0.0,0.98221,2e-05,1.62018]
[1776771383546,61.45,76593.02,0.0,0.98214,2e-05,1.62503]
[1776771388581,61.45,76601.22,0.0,0.98231,2e-05,1.61237]
[1776771390600,61.44,76604.85,0.0,0.98238,2e-05,1.60686]
[1776771392614,61.44,76615.66,0.0,0.98263,2e-05,1.58739]
[1776771393620,61.44,76616.98,0.0,0.98265,2e-05,1.58543]
[1776771395634,61.44,76626.4,0.0,0.98283,2e-05,1.5717]
[1776771396642,61.44,76627.5,0.0,0.98285,2e-05,1.5701]
[1776771401676,61.44,76626.37,0.0,0.98283,2e-05,1.57167]
[1776771406711,61.44,76625.22,0.0,0.98281,2e-05,1.57327]
[1776771411746,61.44,76625.01,0.0,0.98281,2e-05,1.57351]
[1776771416784,61.44,76624.65,0.0,0.9828,2e-05,1.57401]
[1776771420814,61.44,76631.04,0.0,0.98292,2e-05,1.56476]
[1776771421825,61.44,76630.58,0.0,0.98291,2e-05,1.56543]
[1776771426856,61.44,76631.53,0.0,0.98293,2e-05,1.56408]
[1776771431895,61.44,76631.67,0.0,0.98293,2e-05,1.56391]
[1776771436931,61.44,76635.9,0.0,0.98301,2e-05,1.55787]
[1776771441966,61.44,76631.44,0.0,0.98292,2e-05,1.56436]
[1776771447001,61.44,76632.25,0.0,0.98294,2e-05,1.56323]
[1776771452035,61.44,76631.48,0.0,0.98296,2e-05,1.5609]
[1776771457071,61.44,76631.65,0.0,0.98296,2e-05,1.5607]
[1776771462106,61.44,76631.69,0.0,0.98296,2e-05,1.56068]
[1776771467141,61.44,76635.17,0.0,0.98303,2e-05,1.55573]
[1776771472176,61.44,76621.65,0.0,0.98277,2e-05,1.57524]
[1776771473183,61.44,76615.96,0.0,0.98267,2e-05,1.58345]
[1776771478218,61.44,76613.13,0.0,0.98262,2e-05,1.58737]
[1776771483253,61.44,76610.62,0.0,0.98257,2e-05,1.59076]
[1776771488288,61.44,76610.12,0.0,0.98257,2e-05,1.59121]
[1776771493322,61.43,76606.3,0.0,0.9825,2e-05,1.59645]
[1776771495338,61.43,76611.47,0.0,0.9826,2e-05,1.58878]
[1776771500372,61.43,76610.94,0.0,0.98259,2e-05,1.58924]
[1776771505407,61.43,76609.7,0.0,0.98257,2e-05,1.59072]
[1776771510443,61.42,76610.07,0.0,0.98258,2e-05,1.58984]
[1776771513210,61.42,76602.15,0.0,0.98247,2e-05,1.59767]
[1776771518502,61.42,76602.54,0.0,0.98249,2e-05,1.59667]
[1776771523535,61.41,76605.7,0.0,0.98255,2e-05,1.59162]
[1776771529579,61.41,76609.56,0.0,0.98263,2e-05,1.58552]
[1776771535621,61.41,76608.08,0.0,0.98261,2e-05,1.58721]
[1776771543420,61.4,76606.51,0.0,0.98259,2e-05,1.58892]
[1776771548713,61.4,76610.79,0.0,0.98267,2e-05,1.5823]
[1776771553747,61.39,76613.91,0.0,0.98274,2e-05,1.57739]
[1776771554764,61.39,76619.12,0.0,0.98284,2e-05,1.56978]
[1776771556767,61.39,76625.08,0.0,0.98295,2e-05,1.56108]
[1776771557775,61.39,76614.92,0.0,0.98276,2e-05,1.5757]
[1776771558782,61.39,76614.98,0.0,0.98276,2e-05,1.57555]
[1776771563817,61.39,76612.92,0.0,0.98273,2e-05,1.57821]
[1776771568852,61.39,76615.07,0.0,0.98277,2e-05,1.57477]
[1776771573887,61.38,76611.72,0.0,0.98275,2e-05,1.5758]
[1776771578922,61.38,76615.54,0.0,0.98282,2e-05,1.56997]
[1776771579929,61.38,76629.42,0.0,0.98308,2e-05,1.54995]
[1776771580937,61.38,76629.35,0.0,0.98308,2e-05,1.55003]
[1776771585971,61.38,76630.38,0.0,0.9831,2e-05,1.54847]
[1776771591005,61.38,76633.15,0.0,0.98315,2e-05,1.54447]
[1776771596042,61.38,76632.03,0.0,0.98313,2e-05,1.54602]
[1776771601077,61.38,76629.88,0.0,0.9831,2e-05,1.54902]
[1776771606112,61.38,76630.78,0.0,0.98311,2e-05,1.54766]
[1776771611147,61.37,76629.7,0.0,0.98309,2e-05,1.54909]
[1776771616183,61.37,76628.33,0.0,0.98307,2e-05,1.55094]
[1776771621219,61.37,76631.43,0.0,0.98313,2e-05,1.54642]
[1776771626254,61.37,76632.91,0.0,0.98316,2e-05,1.54422]
[1776771629274,61.37,76627.6,0.0,0.98306,2e-05,1.55175]
[1776771634309,61.37,76627.31,0.0,0.98309,2e-05,1.54857]
[1776771639344,61.37,76628.1,0.0,0.98311,2e-05,1.54733]
[1776771644380,61.37,76626.01,0.0,0.98307,2e-05,1.55019]
[1776771648407,61.37,76634.16,0.0,0.98322,2e-05,1.53847]
[1776771651428,61.37,76628.52,0.0,0.98312,2e-05,1.54646]
[1776771655456,61.37,76619.81,0.0,0.98296,2e-05,1.55884]
[1776771663513,61.36,76619.36,0.0,0.98296,2e-05,1.55914]
[1776771668550,61.36,76615.59,0.0,0.98289,2e-05,1.56432]
[1776771674342,61.36,76622.13,0.0,0.98301,2e-05,1.55477]
[1776771679624,61.36,76620.4,0.0,0.98298,2e-05,1.55721]
[1776771684412,61.36,76615.85,0.0,0.9829,2e-05,1.56368]
[1776771689696,61.36,76611.98,0.0,0.98283,2e-05,1.56912]
[1776771694731,61.36,76609.21,0.0,0.98281,2e-05,1.56949]
[1776771699766,61.35,76607.91,0.0,0.98279,2e-05,1.57121]
[1776771702787,61.35,76613.74,0.0,0.9829,2e-05,1.56268]
[1776771707822,61.35,76622.56,0.0,0.98307,2e-05,1.54989]
[1776771712857,61.35,76628.92,0.0,0.98318,2e-05,1.5408]
[1776771717892,61.35,76634.63,0.0,0.98329,2e-05,1.53274]
[1776771722927,61.35,76633.92,0.0,0.98327,2e-05,1.53386]
[1776771727962,61.36,76633.88,0.0,0.98327,2e-05,1.53404]
[1776771734004,61.36,76632.96,0.0,0.98325,2e-05,1.53548]
[1776771738045,61.36,76625.17,0.0,0.98311,2e-05,1.54665]
[1776771740058,61.36,76621.44,0.0,0.98304,2e-05,1.552]
[1776771744086,61.36,76625.89,0.0,0.98312,2e-05,1.54563]
[1776771749126,61.36,76623.15,0.0,0.98307,2e-05,1.54962]
[1776771754161,61.36,76627.84,0.0,0.98319,2e-05,1.53953]
[1776771760203,61.36,76628.71,0.0,0.98321,2e-05,1.53845]
[1776771765238,61.36,76629.93,0.0,0.98323,2e-05,1.53683]
[1776771770277,61.36,76630.45,0.0,0.98323,2e-05,1.53622]
[1776771775308,61.36,76631.33,0.0,0.98325,2e-05,1.53509]
[1776771780344,61.36,76631.12,0.0,0.98324,2e-05,1.53552]
[1776771785379,61.37,76631.15,0.0,0.98324,2e-05,1.53561]
[1776771790414,61.37,76631.39,0.0,0.98325,2e-05,1.53539]
[1776771795449,61.37,76632.0,0.0,0.98326,2e-05,1.53464]
[1776771800483,61.37,76631.53,0.0,0.98325,2e-05,1.53542]
[1776771805519,61.37,76631.2,0.0,0.98324,2e-05,1.53599]
[1776771811561,61.37,76631.53,0.0,0.98328,2e-05,1.53221]
[1776771816614,61.37,76542.73,0.0,0.98157,2e-05,1.6626]
[1776771817621,61.33,76503.72,0.0,0.98085,2e-05,1.71754]
[1776771818621,61.33,76510.78,0.0,0.98099,2e-05,1.70633]
[1776771819627,61.33,76524.71,0.0,0.98128,2e-05,1.68466]
[1776771820637,61.32,76497.15,0.0,0.98072,2e-05,1.72696]
[1776771823655,61.32,76509.45,0.0,0.98098,2e-05,1.70724]
[1776771824668,61.31,76519.23,0.0,0.98119,2e-05,1.69164]
[1776771825671,61.31,76532.89,0.0,0.98147,2e-05,1.67075]
[1776771826681,61.31,76537.6,0.0,0.98157,2e-05,1.66319]
[1776771827686,61.31,76530.05,0.0,0.98141,2e-05,1.67467]
[1776771828693,61.31,76535.06,0.0,0.98152,2e-05,1.66663]
[1776771833730,61.3,76526.79,0.0,0.98136,2e-05,1.6784]
[1776771838764,61.29,76522.09,0.0,0.98128,2e-05,1.68446]
[1776771843813,61.28,76518.27,0.0,0.98122,2e-05,1.6891]
[1776771847836,61.27,76515.25,0.0,0.98118,2e-05,1.69245]
[1776771849847,61.27,76524.13,0.0,0.98136,2e-05,1.67858]
[1776771850860,61.26,76522.48,0.0,0.98133,2e-05,1.68087]
[1776771852868,61.26,76516.62,0.0,0.98122,2e-05,1.68938]
[1776771855641,61.25,76505.2,0.0,0.98099,2e-05,1.70621]
[1776771859917,61.24,76499.6,0.0,0.98089,2e-05,1.71377]
[1776771863945,61.23,76494.53,0.0,0.9808,2e-05,1.7205]
[1776771869990,61.22,76494.65,0.0,0.98083,2e-05,1.71853]
[1776771875782,61.2,76495.24,0.0,0.9809,2e-05,1.71218]
[1776771881066,61.19,76492.27,0.0,0.98086,2e-05,1.7154]
[1776771886101,61.18,76492.73,0.0,0.98089,2e-05,1.71302]
[1776771888115,61.17,76493.07,0.0,0.98091,2e-05,1.71196]
[1776771894157,61.16,76490.27,0.0,0.98087,2e-05,1.71474]
[1776771899192,61.15,76488.0,0.0,0.98084,2e-05,1.71698]
[1776771904227,61.14,76474.95,0.0,0.98058,2e-05,1.73612]
[1776771905236,61.14,76469.97,0.0,0.98048,2e-05,1.74368]
[1776771908258,61.13,76460.76,0.0,0.9803,2e-05,1.75734]
[1776771909266,61.13,76460.17,0.0,0.98029,2e-05,1.75794]
[1776771910273,61.12,76467.18,0.0,0.98044,2e-05,1.74651]
[1776771911279,61.12,76467.85,0.0,0.98046,2e-05,1.74514]
[1776771916316,61.11,76466.67,0.0,0.98046,2e-05,1.74549]
[1776771921349,61.1,76463.41,0.0,0.98041,2e-05,1.74914]
[1776771926522,61.08,76462.78,0.0,0.98042,2e-05,1.74829]
[1776771930550,61.07,76478.11,0.0,0.98076,2e-05,1.723]
[1776771935585,61.06,76480.6,0.0,0.98086,2e-05,1.71442]
[1776771940620,61.05,76481.59,0.0,0.9809,2e-05,1.71168]
[1776771945655,61.05,76476.51,0.0,0.98079,2e-05,1.71954]
[1776771950691,61.07,76475.95,0.0,0.98076,2e-05,1.72209]
[1776771955725,61.08,76476.26,0.0,0.98074,2e-05,1.72366]
[1776771960760,61.1,76486.88,0.0,0.98093,2e-05,1.70911]
[1776771961774,61.1,76491.86,0.0,0.98103,2e-05,1.7018]
[1776771963781,61.11,76483.75,0.0,0.98084,2e-05,1.71569]
[1776771964788,61.12,76472.94,0.0,0.98061,2e-05,1.733]
[1776771969824,61.13,76469.02,0.0,0.98051,2e-05,1.74104]
[1776771974858,61.15,76465.56,0.0,0.98041,2e-05,1.74831]
[1776771980901,61.16,76463.4,0.0,0.98034,2e-05,1.75349]
[1776771986564,61.18,76464.83,0.0,0.98034,2e-05,1.75329]
[1776771989965,61.19,76459.21,0.0,0.98021,2e-05,1.76326]
[1776771991979,61.2,76454.89,0.0,0.98015,2e-05,1.76737]
[1776771997015,61.21,76456.26,0.0,0.98016,2e-05,1.76648]
[1776772004063,61.23,76460.85,0.0,0.98022,2e-05,1.7615]
[1776772006704,61.24,76462.08,0.0,0.98024,2e-05,1.76057]
[1776772009101,61.24,76462.61,0.0,0.98024,2e-05,1.7604]
[1776772014138,61.26,76464.28,0.0,0.98025,2e-05,1.75946]
[1776772019177,61.27,76462.3,0.0,0.98018,2e-05,1.76463]
[1776772024210,61.29,76461.85,0.0,0.98015,2e-05,1.76701]
[1776772029248,61.3,76464.77,0.0,0.9802,2e-05,1.76368]
[1776772034284,61.31,76463.57,0.0,0.98015,2e-05,1.76759]
[1776772039318,61.33,76461.27,0.0,0.98007,2e-05,1.77288]
[1776772044353,61.34,76458.89,0.0,0.98,2e-05,1.77827]
[1776772055430,61.37,76462.45,0.0,0.98007,2e-05,1.77226]
[1776772058451,61.38,76480.41,0.0,0.98044,2e-05,1.74513]
[1776772060466,61.39,76475.16,0.0,0.98032,2e-05,1.75412]
[1776772065499,61.4,76471.01,0.0,0.98021,2e-05,1.7621]
[1776772067514,61.4,76469.58,0.0,0.98017,2e-05,1.76504]
[1776772072549,61.42,76471.49,0.0,0.98019,2e-05,1.76367]
[1776772077584,61.43,76469.16,0.0,0.98011,2e-05,1.76935]
[1776772082620,61.44,76468.18,0.0,0.98008,2e-05,1.77221]
[1776772086649,61.46,76461.65,0.0,0.97992,2e-05,1.78391]
[1776772091689,61.47,76466.0,0.0,0.97999,2e-05,1.77851]
[1776772097729,61.47,76469.02,0.0,0.98006,2e-05,1.77359]
[1776772102765,61.47,76469.02,0.0,0.98005,2e-05,1.77385]
[1776772107804,61.45,76468.49,0.0,0.98007,2e-05,1.77292]
[1776772112839,61.44,76469.6,0.0,0.98016,2e-05,1.76528]
[1776772117874,61.43,76468.77,0.0,0.98016,2e-05,1.76524]
[1776772122909,61.41,76471.4,0.0,0.98024,2e-05,1.7594]
[1776772130969,61.39,76468.92,0.0,0.98022,2e-05,1.76032]
[1776772136004,61.38,76469.13,0.0,0.98025,2e-05,1.75866]
[1776772141041,61.36,76472.98,0.0,0.98035,2e-05,1.75095]
[1776772146076,61.35,76472.35,0.0,0.98036,2e-05,1.75036]
[1776772151111,61.34,76472.32,0.0,0.98038,2e-05,1.74885]
[1776772156146,61.32,76468.99,0.0,0.98033,2e-05,1.75254]
[1776772161182,61.31,76463.87,0.0,0.98024,2e-05,1.75875]
[1776772166216,61.3,76462.97,0.0,0.98024,2e-05,1.75888]
[1776772170244,61.29,76456.98,0.0,0.98013,2e-05,1.7671]
[1776772175280,61.27,76458.62,0.0,0.98023,2e-05,1.75906]
[1776772181327,61.26,76459.29,0.0,0.98027,2e-05,1.75606]
[1776772187972,61.24,76461.26,0.0,0.98034,2e-05,1.75073]
[1776772193411,61.22,76457.83,0.0,0.98029,2e-05,1.75462]
[1776772201467,61.24,76458.4,0.0,0.98027,2e-05,1.75558]
[1776772208112,61.22,76459.2,0.0,0.98032,2e-05,1.7524]
[1776772213554,61.21,76458.95,0.0,0.98033,2e-05,1.75128]
[1776772218589,61.2,76466.01,0.0,0.9805,2e-05,1.73858]
[1776772222617,61.19,76470.9,0.0,0.98062,2e-05,1.72978]
[1776772227653,61.18,76473.23,0.0,0.98068,2e-05,1.72478]
[1776772232688,61.17,76475.82,0.0,0.98079,2e-05,1.71597]
[1776772236716,61.16,76482.2,0.0,0.98094,2e-05,1.70506]
[1776772238729,61.15,76487.32,0.0,0.98105,2e-05,1.69645]
[1776772243771,61.15,76484.04,0.0,0.981,2e-05,1.70063]
[1776772248805,61.14,76482.5,0.0,0.98098,2e-05,1.70185]
[1776772253841,61.13,76486.49,0.0,0.98108,2e-05,1.69452]
[1776772258880,61.12,76491.54,0.0,0.9812,2e-05,1.68565]
[1776772263914,61.11,76497.46,0.0,0.98133,2e-05,1.67534]
[1776772265928,61.1,76508.06,0.0,0.98155,2e-05,1.65879]
[1776772270964,61.1,76507.4,0.0,0.98155,2e-05,1.65899]
[1776772275999,61.09,76507.32,0.0,0.98156,2e-05,1.65832]
[1776772281034,61.09,76507.65,0.0,0.98157,2e-05,1.65721]
[1776772286069,61.08,76507.81,0.0,0.98159,2e-05,1.6562]
[1776772291103,61.07,76510.34,0.0,0.98168,2e-05,1.64795]
[1776772296139,61.07,76511.08,0.0,0.98171,2e-05,1.64611]
[1776772307218,61.05,76513.17,0.0,0.98177,2e-05,1.64142]
[1776772312253,61.05,76513.02,0.0,0.98178,2e-05,1.64097]
[1776772317288,61.04,76513.28,0.0,0.98179,2e-05,1.6399]
[1776772322323,61.04,76515.14,0.0,0.98184,2e-05,1.63642]
[1776772327358,61.03,76515.65,0.0,0.98186,2e-05,1.635]
[1776772328956,61.03,76508.39,0.0,0.98171,2e-05,1.6457]
[1776772330380,61.03,76505.48,0.0,0.98166,2e-05,1.64981]
[1776772335414,61.02,76504.2,0.0,0.98164,2e-05,1.65112]
[1776772339026,61.01,76498.85,0.0,0.98154,2e-05,1.65845]
[1776772344480,61.01,76498.78,0.0,0.98155,2e-05,1.65787]
[1776772349515,61.0,76498.45,0.0,0.98156,2e-05,1.6575]
[1776772354562,60.99,76492.64,0.0,0.98149,2e-05,1.66187]
[1776772356567,60.99,76485.69,0.0,0.98135,2e-05,1.67217]
[1776772359169,60.98,76484.55,0.0,0.98134,2e-05,1.67335]
[1776772364622,60.97,76483.47,0.0,0.98133,2e-05,1.67382]
[1776772369659,60.97,76484.19,0.0,0.98136,2e-05,1.67173]
[1776772371673,60.96,76495.24,0.0,0.98159,2e-05,1.65443]
[1776772375701,60.96,76492.72,0.0,0.98154,2e-05,1.65761]
[1776772380737,60.95,76494.88,0.0,0.9816,2e-05,1.65336]
[1776772385772,60.94,76493.33,0.0,0.98158,2e-05,1.65494]
[1776772391814,60.94,76491.06,0.0,0.98154,2e-05,1.65764]
[1776772394835,60.93,76499.74,0.0,0.98172,2e-05,1.64397]
[1776772395842,60.93,76506.18,0.0,0.98186,2e-05,1.6341]
[1776772396849,60.93,76506.82,0.0,0.98187,2e-05,1.63302]
[1776772402892,60.92,76506.97,0.0,0.98188,2e-05,1.63213]
[1776772406918,60.92,76495.95,0.0,0.98167,2e-05,1.64836]
[1776772407928,60.92,76496.04,0.0,0.98167,2e-05,1.64808]
[1776772412961,60.91,76496.0,0.0,0.98172,2e-05,1.64379]
[1776772417996,60.91,76495.21,0.0,0.98171,2e-05,1.64427]
[1776772423032,60.9,76492.37,0.0,0.98166,2e-05,1.64784]
[1776772428066,60.89,76491.11,0.0,0.98165,2e-05,1.649]
[1776772435116,60.88,76488.7,0.0,0.98161,2e-05,1.65163]
[1776772440153,60.88,76487.99,0.0,0.98161,2e-05,1.65198]
[1776772443172,60.87,76482.82,0.0,0.98151,2e-05,1.65927]
[1776772444179,60.87,76472.93,0.0,0.98131,2e-05,1.67428]
[1776772448207,60.87,76467.49,0.0,0.98121,2e-05,1.6821]
[1776772453242,60.86,76465.97,0.0,0.98119,2e-05,1.68345]
[1776772458277,60.85,76464.01,0.0,0.98116,2e-05,1.68549]
[1776772463312,60.84,76463.02,0.0,0.98116,2e-05,1.68583]
[1776772468348,60.83,76460.79,0.0,0.98112,2e-05,1.68849]
[1776772473382,60.82,76459.23,0.0,0.98114,2e-05,1.68621]
[1776772478419,60.82,76462.58,0.0,0.98122,2e-05,1.68006]
[1776772483452,60.81,76462.56,0.0,0.98124,2e-05,1.67898]
[1776772490099,60.8,76458.19,0.0,0.98116,2e-05,1.6846]
[1776772496544,60.79,76459.03,0.0,0.9812,2e-05,1.68216]
[1776772501582,60.78,76460.35,0.0,0.98124,2e-05,1.67904]
[1776772510239,60.76,76457.76,0.0,0.9812,2e-05,1.68158]
[1776772520309,60.75,76461.84,0.0,0.98131,2e-05,1.67325]
[1776772523734,60.74,76465.92,0.0,0.9814,2e-05,1.66663]
[1776772530379,60.74,76469.05,0.0,0.98148,2e-05,1.66074]
[1776772533806,60.73,76481.4,0.0,0.98178,2e-05,1.63766]
[1776772534813,60.73,76488.21,0.0,0.98191,2e-05,1.62734]
[1776772535819,60.73,76480.72,0.0,0.98176,2e-05,1.6385]
[1776772536826,60.73,76477.97,0.0,0.98171,2e-05,1.64247]
[1776772541862,60.72,76472.51,0.0,0.98161,2e-05,1.65031]
[1776772543876,60.72,76466.92,0.0,0.9815,2e-05,1.65861]
[1776772548910,60.71,76464.9,0.0,0.98146,2e-05,1.66103]
[1776772552939,60.71,76470.08,0.0,0.98158,2e-05,1.65251]
[1776772556967,60.7,76472.27,0.0,0.98163,2e-05,1.64852]
[1776772562002,60.7,76465.93,0.0,0.98151,2e-05,1.65775]
[1776772567038,60.69,76463.86,0.0,0.98148,2e-05,1.66023]
[1776772570058,60.69,76456.89,0.0,0.98134,2e-05,1.67053]
[1776772572071,60.69,76453.05,0.0,0.98126,2e-05,1.67614]
[1776772577107,60.68,76454.6,0.0,0.98131,2e-05,1.6729]
[1776772582142,60.67,76453.49,0.0,0.9813,2e-05,1.67363]
[1776772583152,60.67,76444.6,0.0,0.98111,2e-05,1.68743]
[1776772584156,60.67,76439.78,0.0,0.98101,2e-05,1.69476]
[1776772586170,60.67,76429.76,0.0,0.98081,2e-05,1.70982]
[1776772591209,60.66,76430.56,0.0,0.98088,2e-05,1.70397]
[1776772596244,60.65,76429.48,0.0,0.98088,2e-05,1.70438]
[1776772601278,60.64,76432.48,0.0,0.98095,2e-05,1.69887]
[1776772606313,60.63,76429.82,0.0,0.98091,2e-05,1.70205]
[1776772611348,60.62,76430.18,0.0,0.98093,2e-05,1.70051]
[1776772617391,60.61,76429.43,0.0,0.98093,2e-05,1.70054]
[1776772625447,60.6,76428.08,0.0,0.98092,2e-05,1.70114]
[1776772631090,60.59,76427.67,0.0,0.98092,2e-05,1.70067]
[1776772635517,60.58,76434.63,0.0,0.98108,2e-05,1.68888]
[1776772636524,60.58,76448.18,0.0,0.98136,2e-05,1.66783]
[1776772637531,60.58,76448.91,0.0,0.98138,2e-05,1.66644]
[1776772640552,60.58,76454.66,0.0,0.9815,2e-05,1.65733]
[1776772645594,60.58,76455.21,0.0,0.98152,2e-05,1.65591]
[1776772650623,60.57,76460.9,0.0,0.98164,2e-05,1.64663]
[1776772655657,60.57,76462.82,0.0,0.98173,2e-05,1.63949]
[1776772661300,60.56,76462.23,0.0,0.98172,2e-05,1.63994]
[1776772666740,60.56,76461.77,0.0,0.98172,2e-05,1.64018]
[1776772672782,60.55,76462.0,0.0,0.98173,2e-05,1.63917]
[1776772677821,60.55,76464.4,0.0,0.98179,2e-05,1.63514]
[1776772682854,60.54,76464.28,0.0,0.98179,2e-05,1.63481]
[1776772687890,60.54,76479.18,0.0,0.98209,2e-05,1.6118]
[1776772688897,60.54,76487.72,0.0,0.98226,2e-05,1.59893]
[1776772689904,60.54,76489.53,0.0,0.9823,2e-05,1.5962]
[1776772694938,60.54,76490.69,0.0,0.98232,2e-05,1.59438]
[1776772699974,60.54,76493.15,0.0,0.98237,2e-05,1.59058]
[1776772705011,60.54,76490.93,0.0,0.98233,2e-05,1.59378]
[1776772710044,60.54,76493.36,0.0,0.98238,2e-05,1.59]
[1776772715079,60.54,76496.99,0.0,0.98249,2e-05,1.58093]
[1776772718101,60.53,76502.43,0.0,0.9826,2e-05,1.57284]
[1776772723140,60.53,76500.5,0.0,0.98256,2e-05,1.57567]
[1776772728169,60.53,76502.34,0.0,0.9826,2e-05,1.57293]
[1776772733205,60.53,76502.33,0.0,0.9826,2e-05,1.57293]
[1776772740255,60.53,76501.77,0.0,0.98259,2e-05,1.57374]
[1776772745289,60.53,76504.29,0.0,0.98264,2e-05,1.57001]
[1776772750324,60.53,76501.38,0.0,0.98258,2e-05,1.57431]
[1776772755361,60.53,76501.57,0.0,0.98258,2e-05,1.57401]
[1776772762409,60.53,76502.27,0.0,0.9826,2e-05,1.57296]
[1776772763416,60.53,76497.19,0.0,0.9825,2e-05,1.58049]
[1776772765429,60.53,76497.19,0.0,0.9825,2e-05,1.58046]
[1776772771472,60.53,76498.09,0.0,0.98255,2e-05,1.57549]
[1776772776507,60.53,76500.6,0.0,0.9826,2e-05,1.57172]
[1776772781542,60.53,76500.46,0.0,0.9826,2e-05,1.57191]
[1776772783556,60.53,76493.12,0.0,0.98246,2e-05,1.58278]
[1776772784563,60.53,76483.15,0.0,0.98226,2e-05,1.59763]
[1776772785570,60.53,76479.84,0.0,0.9822,2e-05,1.60254]
[1776772789600,60.53,76473.57,0.0,0.98208,2e-05,1.61164]
[1776772794633,60.53,76472.72,0.0,0.98206,2e-05,1.6126]
[1776772799668,60.52,76469.93,0.0,0.98202,2e-05,1.61635]
[1776772801693,60.52,76477.66,0.0,0.98217,2e-05,1.60457]
[1776772803702,60.52,76471.55,0.0,0.98205,2e-05,1.61365]
[1776772808737,60.52,76471.03,0.0,0.98204,2e-05,1.61415]
[1776772809749,60.52,76487.56,0.0,0.98237,2e-05,1.58925]
[1776772813775,60.52,76492.22,0.0,0.98247,2e-05,1.58222]
[1776772815790,60.52,76500.12,0.0,0.98262,2e-05,1.57051]
[1776772820825,60.52,76499.86,0.0,0.98261,2e-05,1.57095]
[1776772823848,60.52,76488.68,0.0,0.9824,2e-05,1.58754]
[1776772828880,60.52,76490.12,0.0,0.98242,2e-05,1.58529]
[1776772833915,60.51,76491.54,0.0,0.98249,2e-05,1.57955]
[1776772838950,60.51,76492.49,0.0,0.98251,2e-05,1.57809]
[1776772840964,60.51,76496.01,0.0,0.98258,2e-05,1.57286]
[1776772841971,60.51,76502.05,0.0,0.9827,2e-05,1.56394]
[1776772843985,60.51,76501.52,0.0,0.98269,2e-05,1.56474]
[1776772848617,60.51,76469.44,0.0,0.98205,2e-05,1.61264]
[1776772851036,60.51,76468.68,0.0,0.98204,2e-05,1.61372]
[1776772857114,60.51,76467.38,0.0,0.98202,2e-05,1.61527]
[1776772862178,60.51,76468.09,0.0,0.98204,2e-05,1.61379]
[1776772865193,60.51,76478.6,0.0,0.98225,2e-05,1.59785]
[1776772866200,60.5,76481.34,0.0,0.98231,2e-05,1.59363]
[1776772871235,60.5,76481.38,0.0,0.98231,2e-05,1.59349]
[1776772877277,60.5,76482.42,0.0,0.98233,2e-05,1.59176]
[1776772878854,60.5,76471.2,0.0,0.98211,2e-05,1.60858]
[1776772879291,60.5,76471.51,0.0,0.98211,2e-05,1.60806]
[1776772881876,60.5,76464.18,0.0,0.98197,2e-05,1.61899]
[1776772887346,60.5,76470.8,0.0,0.98211,2e-05,1.60858]
[1776772890368,60.5,76477.17,0.0,0.98224,2e-05,1.59883]
[1776772891375,60.5,76483.3,0.0,0.9824,2e-05,1.58606]
[1776772898425,60.49,76483.87,0.0,0.98241,2e-05,1.58505]
[1776772903459,60.49,76483.37,0.0,0.9824,2e-05,1.58567]
[1776772906480,60.49,76497.4,0.0,0.98268,2e-05,1.56479]
[1776772907500,60.49,76492.91,0.0,0.98259,2e-05,1.57144]
[1776772909509,60.49,76505.0,0.0,0.98282,2e-05,1.55363]
[1776772910515,60.49,76504.33,0.0,0.98281,2e-05,1.55467]
[1776772915545,60.49,76500.27,0.0,0.98273,2e-05,1.56074]
[1776772918567,60.49,76514.65,0.0,0.983,2e-05,1.53976]
[1776772921588,60.5,76507.66,0.0,0.98287,2e-05,1.55012]
[1776772925621,60.5,76502.42,0.0,0.98277,2e-05,1.55792]
[1776772928641,60.5,76494.09,0.0,0.9826,2e-05,1.57025]
[1776772931670,60.5,76488.45,0.0,0.98249,2e-05,1.57859]
[1776772932670,60.5,76478.84,0.0,0.98231,2e-05,1.59288]
[1776772937705,60.49,76479.41,0.0,0.98232,2e-05,1.59179]
[1776772942741,60.49,76479.65,0.0,0.98233,2e-05,1.59121]
[1776772943747,60.49,76498.94,0.0,0.9827,2e-05,1.56257]
[1776772944755,60.49,76505.64,0.0,0.98283,2e-05,1.55274]
[1776772949789,60.49,76506.31,0.0,0.98285,2e-05,1.55185]
[1776772954824,60.49,76503.69,0.0,0.98283,2e-05,1.5523]
[1776772961873,60.5,76504.12,0.0,0.98284,2e-05,1.55184]
[1776772966909,60.5,76502.56,0.0,0.98281,2e-05,1.55423]
[1776772971949,60.5,76501.43,0.0,0.98278,2e-05,1.55599]
[1776772975975,60.5,76494.18,0.0,0.98264,2e-05,1.56671]
[1776772976982,60.5,76488.24,0.0,0.98253,2e-05,1.57549]
[1776772982018,60.5,76487.63,0.0,0.98252,2e-05,1.57629]
[1776772987054,60.5,76487.12,0.0,0.98251,2e-05,1.57691]
[1776772992089,60.49,76485.45,0.0,0.98248,2e-05,1.57926]
[1776772995690,60.49,76479.62,0.0,0.98236,2e-05,1.58782]
[1776773001152,60.49,76481.14,0.0,0.9824,2e-05,1.58535]
[1776773006188,60.49,76481.08,0.0,0.9824,2e-05,1.58525]
[1776773011223,60.49,76481.47,0.0,0.98244,2e-05,1.58093]
[1776773016256,60.49,76479.85,0.0,0.98242,2e-05,1.58318]
[1776773020286,60.49,76474.84,0.0,0.98232,2e-05,1.5905]
[1776773025319,60.48,76463.1,0.0,0.98209,2e-05,1.60788]
[1776773026326,60.48,76456.11,0.0,0.98195,2e-05,1.61837]
[1776773027334,60.48,76455.38,0.0,0.98194,2e-05,1.61938]
[1776773032369,60.48,76453.2,0.0,0.9819,2e-05,1.6222]
[1776773037404,60.47,76462.81,0.0,0.9821,2e-05,1.60716]
[1776773038412,60.47,76462.89,0.0,0.9821,2e-05,1.60697]
[1776773044031,60.47,76458.76,0.0,0.98202,2e-05,1.61276]
[1776773047474,60.47,76453.4,0.0,0.98192,2e-05,1.62065]
[1776773052510,60.46,76443.0,0.0,0.98171,2e-05,1.63604]
[1776773054100,60.46,76437.49,0.0,0.98161,2e-05,1.64424]
[1776773055553,60.46,76426.22,0.0,0.98138,2e-05,1.66149]
[1776773056549,60.46,76410.37,0.0,0.98105,2e-05,1.68601]
[1776773057556,60.46,76402.71,0.0,0.98089,2e-05,1.69784]
[1776773058563,60.45,76405.96,0.0,0.98096,2e-05,1.69251]
[1776773060577,60.45,76397.42,0.0,0.98078,2e-05,1.70553]
[1776773061585,60.45,76391.06,0.0,0.98065,2e-05,1.71537]
[1776773062591,60.45,76391.35,0.0,0.98066,2e-05,1.71465]
[1776773064605,60.44,76382.3,0.0,0.98047,2e-05,1.72854]
[1776773065612,60.44,76378.82,0.0,0.9804,2e-05,1.73382]
[1776773068633,60.43,76385.97,0.0,0.98057,2e-05,1.72155]
[1776773071654,60.43,76389.5,0.0,0.9807,2e-05,1.7114]
[1776773075684,60.42,76397.07,0.0,0.98087,2e-05,1.69841]
[1776773078708,60.41,76406.6,0.0,0.98108,2e-05,1.68275]
[1776773079714,60.41,76411.17,0.0,0.98118,2e-05,1.6754]
[1776773085756,60.4,76409.18,0.0,0.98115,2e-05,1.67734]
[1776773090789,60.39,76411.35,0.0,0.98121,2e-05,1.67299]
[1776773095827,60.38,76409.21,0.0,0.98118,2e-05,1.67541]
[1776773100862,60.38,76408.11,0.0,0.98117,2e-05,1.67622]
[1776773104891,60.37,76402.81,0.0,0.98107,2e-05,1.68358]
[1776773107920,60.36,76397.24,0.0,0.98096,2e-05,1.6917]
[1776773112948,60.36,76401.63,0.0,0.98106,2e-05,1.68378]
[1776773117983,60.35,76401.49,0.0,0.98107,2e-05,1.68304]
[1776773123032,60.34,76402.06,0.0,0.9811,2e-05,1.68123]
[1776773124032,60.34,76410.2,0.0,0.98127,2e-05,1.66836]
[1776773125041,60.34,76421.09,0.0,0.9815,2e-05,1.65134]
[1776773130075,60.33,76420.03,0.0,0.98148,2e-05,1.65238]
[1776773135110,60.33,76426.43,0.0,0.98166,2e-05,1.63834]
[1776773140145,60.32,76426.23,0.0,0.98166,2e-05,1.63823]
[1776773145180,60.32,76429.37,0.0,0.98173,2e-05,1.63304]
[1776773149207,60.32,76434.43,0.0,0.98184,2e-05,1.62506]
[1776773152229,60.32,76427.98,0.0,0.98171,2e-05,1.63476]
[1776773157264,60.31,76429.77,0.0,0.98175,2e-05,1.63167]
[1776773162301,60.31,76434.76,0.0,0.98186,2e-05,1.62375]
[1776773168343,60.31,76435.51,0.0,0.98187,2e-05,1.6223]
[1776773172373,60.31,76428.92,0.0,0.98174,2e-05,1.63216]
[1776773173948,60.31,76425.12,0.0,0.98167,2e-05,1.63785]
[1776773176401,60.3,76418.3,0.0,0.98153,2e-05,1.6482]
[1776773177408,60.3,76419.21,0.0,0.98155,2e-05,1.6467]
[1776773181437,60.3,76425.78,0.0,0.98169,2e-05,1.6362]
[1776773187041,60.3,76427.78,0.0,0.98174,2e-05,1.6326]
[1776773192513,60.29,76431.78,0.0,0.98186,2e-05,1.62243]
[1776773194528,60.29,76441.94,0.0,0.98207,2e-05,1.60683]
[1776773195534,60.29,76441.37,0.0,0.98206,2e-05,1.60764]
[1776773199562,60.29,76436.31,0.0,0.98196,2e-05,1.61511]
[1776773205603,60.29,76441.17,0.0,0.98206,2e-05,1.60736]
[1776773207184,60.28,76447.9,0.0,0.9822,2e-05,1.59707]
[1776773208627,60.28,76450.96,0.0,0.98226,2e-05,1.59243]
[1776773211646,60.28,76453.43,0.0,0.98231,2e-05,1.58864]
[1776773217254,60.28,76457.09,0.0,0.98238,2e-05,1.58307]
[1776773222724,60.28,76457.65,0.0,0.9824,2e-05,1.58217]
[1776773223730,60.28,76446.76,0.0,0.98218,2e-05,1.59853]
[1776773224738,60.28,76445.5,0.0,0.98216,2e-05,1.60039]
[1776773227760,60.28,76436.31,0.0,0.98197,2e-05,1.61417]
[1776773232793,60.28,76436.61,0.0,0.98198,2e-05,1.61338]
[1776773237829,60.28,76436.51,0.0,0.98199,2e-05,1.61321]
[1776773240850,60.27,76437.76,0.0,0.98201,2e-05,1.61114]
[1776773245889,60.27,76439.28,0.0,0.98205,2e-05,1.60853]
[1776773249916,60.27,76444.93,0.0,0.98216,2e-05,1.59979]
[1776773254952,60.27,76452.86,0.0,0.98236,2e-05,1.58412]
[1776773255959,60.27,76453.49,0.0,0.98237,2e-05,1.58316]
[1776773260994,60.27,76442.42,0.0,0.98215,2e-05,1.59977]
[1776773262000,60.27,76442.14,0.0,0.98215,2e-05,1.60015]
[1776773267039,60.27,76439.99,0.0,0.98211,2e-05,1.60319]
[1776773272073,60.26,76438.74,0.0,0.98209,2e-05,1.60485]
[1776773277108,60.26,76439.36,0.0,0.9821,2e-05,1.60368]
[1776773278115,60.26,76445.21,0.0,0.98222,2e-05,1.59481]
[1776773282146,60.26,76453.56,0.0,0.98239,2e-05,1.58216]
[1776773284158,60.26,76460.11,0.0,0.98252,2e-05,1.57238]
[1776773286174,60.26,76466.46,0.0,0.98264,2e-05,1.56298]
[1776773291211,60.26,76469.44,0.0,0.9827,2e-05,1.55872]
[1776773293221,60.26,76474.28,0.0,0.98279,2e-05,1.55166]
[1776773298255,60.26,76475.49,0.0,0.98281,2e-05,1.55012]
[1776773304297,60.27,76476.88,0.0,0.98283,2e-05,1.54836]
[1776773309332,60.27,76473.85,0.0,0.98277,2e-05,1.55309]
[1776773314369,60.27,76473.15,0.0,0.98279,2e-05,1.55085]
[1776773318396,60.27,76467.81,0.0,0.98268,2e-05,1.55893]
[1776773323431,60.28,76467.51,0.0,0.98268,2e-05,1.55958]
[1776773328465,60.28,76469.37,0.0,0.98271,2e-05,1.55705]
[1776773333501,60.28,76467.85,0.0,0.98268,2e-05,1.55953]
[1776773338536,60.28,76462.94,0.0,0.98258,2e-05,1.56703]
[1776773343571,60.28,76463.26,0.0,0.98258,2e-05,1.56672]
[1776773346594,60.28,76456.59,0.0,0.98245,2e-05,1.57676]
[1776773347601,60.28,76447.07,0.0,0.98226,2e-05,1.59105]
[1776773348606,60.28,76444.89,0.0,0.98222,2e-05,1.59432]
[1776773351631,60.28,76439.61,0.0,0.98211,2e-05,1.60224]
[1776773352653,60.28,76433.86,0.0,0.982,2e-05,1.61092]
[1776773353641,60.28,76430.75,0.0,0.98193,2e-05,1.6156]
[1776773355220,60.28,76422.39,0.0,0.98177,2e-05,1.62824]
[1776773360690,60.28,76429.21,0.0,0.98191,2e-05,1.61744]
[1776773363710,60.28,76433.43,0.0,0.982,2e-05,1.61085]
[1776773368746,60.27,76436.43,0.0,0.98206,2e-05,1.60605]
[1776773373782,60.27,76433.19,0.0,0.98204,2e-05,1.60711]
[1776773378823,60.27,76438.17,0.0,0.98214,2e-05,1.59934]
[1776773383857,60.27,76441.69,0.0,0.98221,2e-05,1.59387]
[1776773386879,60.27,76448.57,0.0,0.98235,2e-05,1.58344]
[1776773387887,60.27,76450.04,0.0,0.98238,2e-05,1.58122]
[1776773392923,60.27,76454.23,0.0,0.98246,2e-05,1.57554]
[1776773398963,60.28,76455.51,0.0,0.98247,2e-05,1.5745]
[1776773403998,60.29,76450.89,0.0,0.98237,2e-05,1.5821]
[1776773406013,60.29,76444.75,0.0,0.98224,2e-05,1.59157]
[1776773407018,60.29,76436.9,0.0,0.98209,2e-05,1.60353]
[1776773408086,60.29,76432.37,0.0,0.98199,2e-05,1.61049]
[1776773410049,60.29,76422.16,0.0,0.98178,2e-05,1.62619]
[1776773411055,60.29,76419.5,0.0,0.98173,2e-05,1.63032]
[1776773416089,60.29,76410.44,0.0,0.98154,2e-05,1.64444]
[1776773417095,60.29,76410.44,0.0,0.98154,2e-05,1.64446]
[1776773422132,60.29,76420.3,0.0,0.98174,2e-05,1.62938]
[1776773423136,60.3,76421.68,0.0,0.98177,2e-05,1.62731]
[1776773427167,60.3,76415.75,0.0,0.98165,2e-05,1.6366]
[1776773428174,60.3,76412.24,0.0,0.98157,2e-05,1.64204]
[1776773431193,60.3,76400.06,0.0,0.98136,2e-05,1.65727]
[1776773432201,60.3,76398.52,0.0,0.98133,2e-05,1.65965]
[1776773437239,60.3,76397.22,0.0,0.9813,2e-05,1.66158]
[1776773441267,60.3,76391.43,0.0,0.98118,2e-05,1.67048]
[1776773446298,60.29,76397.03,0.0,0.9813,2e-05,1.66153]
[1776773449319,60.29,76405.05,0.0,0.98147,2e-05,1.64902]
[1776773450326,60.29,76409.2,0.0,0.98156,2e-05,1.64257]
[1776773455361,60.29,76409.39,0.0,0.98156,2e-05,1.64221]
[1776773461405,60.29,76408.99,0.0,0.98155,2e-05,1.64268]
[1776773466441,60.29,76413.97,0.0,0.98166,2e-05,1.63493]
[1776773471474,60.29,76417.29,0.0,0.98173,2e-05,1.62979]
[1776773476510,60.29,76412.67,0.0,0.98163,2e-05,1.63681]
[1776773481544,60.29,76413.3,0.0,0.98165,2e-05,1.63572]
[1776773486579,60.29,76414.27,0.0,0.98167,2e-05,1.63412]
[1776773491614,60.29,76405.26,0.0,0.98152,2e-05,1.64421]
[1776773493628,60.29,76410.97,0.0,0.98164,2e-05,1.63534]
[1776773496234,60.29,76404.08,0.0,0.98149,2e-05,1.64689]
[1776773499670,60.3,76393.12,0.0,0.98125,2e-05,1.66475]
[1776773500677,60.3,76391.09,0.0,0.9812,2e-05,1.66836]
[1776773506304,60.33,76385.26,0.0,0.98104,2e-05,1.68006]
[1776773514778,60.33,76381.49,0.0,0.98096,2e-05,1.68636]
[1776773519814,60.35,76375.77,0.0,0.98081,2e-05,1.6975]
[1776773520819,60.35,76372.26,0.0,0.98073,2e-05,1.70346]
[1776773521827,60.38,76359.87,0.0,0.98041,2e-05,1.72715]
[1776773522834,60.39,76354.07,0.0,0.98028,2e-05,1.73682]
[1776773523841,60.39,76352.0,0.0,0.98023,2e-05,1.74049]
[1776773526446,60.4,76348.93,0.0,0.98015,2e-05,1.74643]
[1776773528876,60.4,76351.34,0.0,0.98019,2e-05,1.7432]
[1776773530895,60.41,76357.61,0.0,0.98032,2e-05,1.73377]
[1776773531898,60.41,76362.58,0.0,0.98042,2e-05,1.72615]
[1776773532904,60.41,76366.73,0.0,0.98052,2e-05,1.71922]
[1776773536516,60.42,76366.95,0.0,0.9805,2e-05,1.72039]
[1776773541969,60.44,76368.25,0.0,0.9805,2e-05,1.72024]
[1776773548013,60.46,76366.01,0.0,0.98042,2e-05,1.72616]
[1776773554054,60.48,76363.27,0.0,0.98037,2e-05,1.72908]
[1776773562110,60.5,76363.25,0.0,0.98033,2e-05,1.73223]
[1776773570185,60.53,76361.13,0.0,0.98024,2e-05,1.73875]
[1776773571175,60.53,76353.61,0.0,0.98008,2e-05,1.75125]
[1776773572186,60.53,76356.7,0.0,0.98014,2e-05,1.74663]
[1776773573189,60.54,76345.7,0.0,0.97989,2e-05,1.76481]
[1776773574196,60.54,76335.17,0.0,0.97965,2e-05,1.78234]
[1776773575203,60.54,76329.75,0.0,0.97953,2e-05,1.79155]
[1776773579232,60.55,76321.29,0.0,0.97932,2e-05,1.80673]
[1776773580242,60.56,76320.0,0.0,0.97929,2e-05,1.80915]
[1776773585274,60.56,76326.67,0.0,0.97943,2e-05,1.79882]
[1776773586281,60.56,76332.08,0.0,0.97955,2e-05,1.78952]
[1776773588297,60.55,76339.2,0.0,0.97972,2e-05,1.7771]
[1776773590309,60.55,76343.76,0.0,0.97983,2e-05,1.76896]
[1776773595346,60.53,76348.1,0.0,0.97995,2e-05,1.76022]
[1776773600379,60.52,76347.78,0.0,0.97997,2e-05,1.75907]
[1776773602394,60.51,76358.81,0.0,0.98022,2e-05,1.74059]
[1776773603402,60.51,76361.23,0.0,0.98028,2e-05,1.7364]
[1776773608438,60.5,76362.76,0.0,0.98033,2e-05,1.73251]
[1776773613472,60.48,76364.06,0.0,0.98042,2e-05,1.72494]
[1776773619525,60.47,76372.97,0.0,0.98063,2e-05,1.70935]
[1776773621531,60.47,76382.2,0.0,0.98084,2e-05,1.69401]
[1776773625559,60.46,76377.08,0.0,0.98074,2e-05,1.70142]
[1776773626566,60.46,76383.82,0.0,0.98089,2e-05,1.69033]
[1776773629587,60.45,76373.64,0.0,0.98068,2e-05,1.70574]
[1776773634622,60.44,76371.97,0.0,0.98066,2e-05,1.70719]
[1776773639657,60.43,76371.25,0.0,0.98066,2e-05,1.70715]
[1776773643685,60.42,76365.71,0.0,0.98055,2e-05,1.71498]
[1776773646706,60.42,76361.17,0.0,0.98047,2e-05,1.72145]
[1776773653755,60.4,76360.38,0.0,0.98047,2e-05,1.72082]
[1776773658790,60.39,76358.88,0.0,0.98046,2e-05,1.72184]
[1776773660804,60.38,76351.53,0.0,0.98031,2e-05,1.73304]
[1776773665844,60.37,76348.0,0.0,0.98025,2e-05,1.73723]
[1776773668868,60.37,76319.3,0.0,0.97962,2e-05,1.78371]
[1776773669873,60.37,76302.26,0.0,0.97923,2e-05,1.8122]
[1776773670881,60.37,76306.49,0.0,0.97933,2e-05,1.80474]
[1776773675916,60.38,76300.87,0.0,0.97923,2e-05,1.81148]
[1776773677930,60.38,76298.93,0.0,0.97918,2e-05,1.8152]
[1776773682980,60.39,76299.53,0.0,0.97917,2e-05,1.81538]
[1776773688003,60.4,76299.6,0.0,0.97916,2e-05,1.81639]
[1776773693035,60.41,76294.54,0.0,0.97903,2e-05,1.82591]
[1776773698070,60.42,76298.85,0.0,0.97911,2e-05,1.81973]
[1776773699078,60.42,76291.47,0.0,0.97894,2e-05,1.83228]
[1776773700089,60.42,76289.13,0.0,0.97888,2e-05,1.83639]
[1776773706127,60.43,76293.19,0.0,0.97896,2e-05,1.83066]
[1776773709148,60.44,76298.28,0.0,0.97907,2e-05,1.8227]
[1776773712169,60.44,76303.92,0.0,0.97919,2e-05,1.8139]
[1776773717808,60.45,76296.54,0.0,0.97901,2e-05,1.82746]
[1776773723245,60.46,76298.54,0.0,0.97904,2e-05,1.82501]
[1776773727277,60.46,76307.02,0.0,0.97923,2e-05,1.81162]
[1776773728281,60.47,76317.13,0.0,0.97945,2e-05,1.79509]
[1776773729288,60.47,76325.66,0.0,0.97964,2e-05,1.7813]
[1776773730295,60.47,76325.52,0.0,0.97964,2e-05,1.78179]
[1776773732309,60.47,76319.24,0.0,0.97953,2e-05,1.78878]
[1776773733317,60.48,76314.67,0.0,0.97942,2e-05,1.79656]
[1776773735330,60.48,76313.37,0.0,0.97939,2e-05,1.79918]
[1776773740369,60.49,76314.47,0.0,0.9794,2e-05,1.79855]
[1776773742379,60.49,76323.78,0.0,0.9796,2e-05,1.7837]
[1776773743386,60.5,76325.7,0.0,0.97964,2e-05,1.78081]
[1776773747414,60.5,76309.23,0.0,0.97925,2e-05,1.80907]
[1776773748421,60.51,76301.64,0.0,0.97907,2e-05,1.82192]
[1776773749428,60.51,76301.88,0.0,0.97908,2e-05,1.82173]
[1776773753459,60.51,76296.32,0.0,0.97894,2e-05,1.8318]
[1776773754465,60.52,76305.33,0.0,0.97914,2e-05,1.81693]
[1776773755472,60.52,76300.36,0.0,0.97903,2e-05,1.82542]
[1776773756479,60.52,76297.5,0.0,0.97896,2e-05,1.8304]
[1776773759510,60.52,76303.07,0.0,0.97908,2e-05,1.82164]
[1776773761521,60.53,76310.04,0.0,0.97923,2e-05,1.81043]
[1776773762521,60.53,76319.4,0.0,0.97944,2e-05,1.79516]
[1776773763534,60.53,76320.05,0.0,0.97945,2e-05,1.79433]
[1776773765542,60.53,76312.01,0.0,0.97927,2e-05,1.80809]
[1776773766550,60.54,76310.88,0.0,0.97924,2e-05,1.81018]
[1776773770578,60.54,76316.27,0.0,0.97935,2e-05,1.80209]
[1776773771585,60.54,76316.58,0.0,0.97935,2e-05,1.8018]
[1776773776620,60.55,76318.24,0.0,0.97937,2e-05,1.8002]
[1776773779641,60.56,76308.76,0.0,0.97915,2e-05,1.81661]
[1776773780647,60.56,76306.11,0.0,0.97909,2e-05,1.82123]
[1776773785683,60.57,76305.19,0.0,0.97905,2e-05,1.82394]
[1776773788704,60.58,76300.08,0.0,0.97892,2e-05,1.83304]
[1776773793739,60.58,76306.95,0.0,0.97911,2e-05,1.81855]
[1776773798774,60.59,76303.28,0.0,0.97902,2e-05,1.8256]
[1776773804817,60.6,76303.93,0.0,0.97902,2e-05,1.82561]
[1776773809850,60.61,76307.29,0.0,0.97908,2e-05,1.82095]
[1776773812874,60.61,76291.56,0.0,0.97871,2e-05,1.8478]
[1776773817911,60.62,76288.78,0.0,0.97864,2e-05,1.85317]
[1776773819923,60.62,76294.18,0.0,0.97876,2e-05,1.84437]
[1776773823950,60.62,76302.5,0.0,0.97894,2e-05,1.83104]
[1776773825975,60.63,76296.11,0.0,0.97879,2e-05,1.84207]
[1776773828585,60.63,76303.22,0.0,0.97895,2e-05,1.83048]
[1776773834027,60.64,76304.11,0.0,0.97896,2e-05,1.82997]
[1776773839064,60.64,76305.21,0.0,0.97897,2e-05,1.82896]
[1776773844098,60.65,76301.92,0.0,0.97888,2e-05,1.83527]
[1776773849133,60.66,76303.76,0.0,0.97892,2e-05,1.83296]
[1776773850141,60.66,76297.38,0.0,0.97877,2e-05,1.84381]
[1776773851147,60.66,76294.12,0.0,0.97873,2e-05,1.84548]
[1776773853162,60.66,76296.13,0.0,0.97877,2e-05,1.84235]
[1776773855175,60.66,76298.01,0.0,0.97881,2e-05,1.83947]
[1776773860210,60.67,76300.43,0.0,0.97886,2e-05,1.83613]
[1776773865245,60.67,76297.69,0.0,0.97879,2e-05,1.84142]
[1776773867270,60.68,76290.8,0.0,0.97862,2e-05,1.85327]
[1776773872293,60.68,76288.55,0.0,0.97856,2e-05,1.85763]
[1776773877328,60.69,76293.84,0.0,0.97868,2e-05,1.84932]
[1776773882365,60.69,76295.32,0.0,0.9787,2e-05,1.84746]
[1776773884378,60.69,76288.1,0.0,0.97853,2e-05,1.85988]
[1776773887399,60.7,76294.6,0.0,0.97868,2e-05,1.84925]
[1776773893441,60.7,76295.96,0.0,0.9787,2e-05,1.84774]
[1776773894448,60.7,76307.14,0.0,0.97896,2e-05,1.82914]
[1776773895455,60.7,76313.5,0.0,0.9791,2e-05,1.81871]
[1776773896462,60.71,76312.18,0.0,0.97907,2e-05,1.82109]
[1776773897469,60.71,76317.98,0.0,0.9792,2e-05,1.81165]
[1776773898478,60.71,76316.76,0.0,0.97917,2e-05,1.81387]
[1776773901497,60.71,76325.14,0.0,0.97935,2e-05,1.80064]
[1776773902504,60.72,76319.25,0.0,0.97921,2e-05,1.8106]
[1776773903511,60.72,76314.31,0.0,0.9791,2e-05,1.81901]
[1776773908548,60.73,76344.38,0.0,0.97976,2e-05,1.7706]
[1776773909555,60.73,76357.42,0.0,0.98005,2e-05,1.74977]
[1776773910562,60.73,76355.61,0.0,0.98,2e-05,1.75301]
[1776773914590,60.74,76354.24,0.0,0.98,2e-05,1.75262]
[1776773919629,60.76,76353.25,0.0,0.97995,2e-05,1.75579]
[1776773921641,60.76,76358.7,0.0,0.98007,2e-05,1.74761]
[1776773925669,60.77,76353.58,0.0,0.97994,2e-05,1.75711]
[1776773930703,60.78,76355.18,0.0,0.97995,2e-05,1.75605]
[1776773935739,60.8,76350.67,0.0,0.97983,2e-05,1.76489]
[1776773940773,60.81,76348.12,0.0,0.97975,2e-05,1.7705]
[1776773945810,60.82,76343.16,0.0,0.97963,2e-05,1.77997]
[1776773950850,60.83,76346.08,0.0,0.97967,2e-05,1.77657]
[1776773954872,60.84,76340.38,0.0,0.97953,2e-05,1.78721]
[1776773955879,60.84,76333.01,0.0,0.97936,2e-05,1.79953]
[1776773957892,60.85,76339.93,0.0,0.97951,2e-05,1.78868]
[1776773962928,60.86,76343.39,0.0,0.97957,2e-05,1.78428]
[1776773967963,60.87,76334.05,0.0,0.97934,2e-05,1.80087]
[1776773969978,60.87,76326.98,0.0,0.97917,2e-05,1.81296]
[1776773972998,60.88,76331.57,0.0,0.97931,2e-05,1.80213]
[1776773978034,60.88,76327.72,0.0,0.97922,2e-05,1.80894]
[1776773983071,60.89,76334.88,0.0,0.97936,2e-05,1.79832]
[1776773984078,60.89,76341.0,0.0,0.9795,2e-05,1.78855]
[1776773989112,60.9,76349.47,0.0,0.97967,2e-05,1.77608]
[1776773994147,60.92,76350.41,0.0,0.97967,2e-05,1.77598]
[1776773999781,60.92,76349.19,0.0,0.97964,2e-05,1.77804]
[1776774002203,60.91,76343.6,0.0,0.97952,2e-05,1.78664]
[1776774004218,60.92,76341.35,0.0,0.97947,2e-05,1.79083]
[1776774009851,60.93,76341.69,0.0,0.97946,2e-05,1.79155]
[1776774015295,60.93,76342.59,0.0,0.97948,2e-05,1.79014]
[1776774020330,60.93,76342.92,0.0,0.97949,2e-05,1.78941]
[1776774026372,60.92,76343.97,0.0,0.97951,2e-05,1.78748]
[1776774031408,60.92,76344.44,0.0,0.97957,2e-05,1.78268]
[1776774034427,60.92,76337.92,0.0,0.97942,2e-05,1.79325]
[1776774035436,60.92,76337.02,0.0,0.9794,2e-05,1.79469]
[1776774040061,60.92,76329.45,0.0,0.97924,2e-05,1.80689]
[1776774042486,60.92,76335.91,0.0,0.97938,2e-05,1.79613]
[1776774044503,60.92,76338.29,0.0,0.97944,2e-05,1.79214]
[1776774045507,60.92,76344.22,0.0,0.97957,2e-05,1.78241]
[1776774046514,60.92,76345.1,0.0,0.97959,2e-05,1.78095]
[1776774051549,60.92,76350.59,0.0,0.97972,2e-05,1.77194]
[1776774056584,60.92,76359.41,0.0,0.97991,2e-05,1.75762]
[1776774057591,60.92,76358.71,0.0,0.97989,2e-05,1.75906]
[1776774062625,60.93,76358.88,0.0,0.97988,2e-05,1.7603]
[1776774067661,60.95,76372.27,0.0,0.98015,2e-05,1.74027]
[1776774068668,60.95,76373.59,0.0,0.98017,2e-05,1.73849]
[1776774069676,60.95,76361.53,0.0,0.9799,2e-05,1.75821]
[1776774070683,60.95,76364.44,0.0,0.97996,2e-05,1.75382]
[1776774074711,60.96,76355.46,0.0,0.97975,2e-05,1.76956]
[1776774075721,60.97,76353.76,0.0,0.97971,2e-05,1.7726]
[1776774080754,60.98,76357.18,0.0,0.97977,2e-05,1.76844]
[1776774081761,60.98,76368.33,0.0,0.98001,2e-05,1.75073]
[1776774082775,60.98,76368.05,0.0,0.98,2e-05,1.75149]
[1776774087808,61.0,76366.71,0.0,0.97995,2e-05,1.75516]
[1776774092845,61.01,76367.72,0.0,0.97999,2e-05,1.75118]
[1776774097877,61.02,76368.56,0.0,0.97999,2e-05,1.75131]
[1776774105934,61.04,76369.84,0.0,0.97999,2e-05,1.75161]
[1776774110971,61.05,76368.94,0.0,0.97995,2e-05,1.75449]
[1776774116011,61.07,76369.33,0.0,0.97993,2e-05,1.75555]
[1776774122053,61.08,76371.69,0.0,0.97997,2e-05,1.75317]
[1776774123053,61.08,76381.3,0.0,0.98017,2e-05,1.73837]
[1776774124060,61.09,76387.02,0.0,0.98029,2e-05,1.72958]
[1776774128088,61.1,76375.21,0.0,0.98001,2e-05,1.7497]
[1776774133123,61.1,76371.51,0.0,0.97993,2e-05,1.75574]
[1776774138158,61.09,76372.43,0.0,0.97996,2e-05,1.75368]
[1776774143192,61.1,76370.44,0.0,0.9799,2e-05,1.7583]
[1776774149237,61.11,76367.26,0.0,0.97982,2e-05,1.76375]
[1776774154270,61.09,76368.16,0.0,0.97991,2e-05,1.7565]
[1776774159307,61.07,76377.01,0.0,0.98013,2e-05,1.74042]
[1776774161320,61.07,76381.64,0.0,0.98024,2e-05,1.73236]
[1776774162328,61.07,76370.51,0.0,0.98,2e-05,1.74979]
[1776774170988,61.07,76366.77,0.0,0.9799,2e-05,1.75679]
[1776774176425,61.09,76363.55,0.0,0.97981,2e-05,1.76369]
[1776774179446,61.1,76350.6,0.0,0.97951,2e-05,1.78552]
[1776774181067,61.1,76344.79,0.0,0.97938,2e-05,1.79525]
[1776774181461,61.1,76344.87,0.0,0.97938,2e-05,1.79534]
[1776774186495,61.11,76346.22,0.0,0.97939,2e-05,1.79424]
[1776774191530,61.12,76346.84,0.0,0.97939,2e-05,1.79433]
[1776774196565,61.13,76348.96,0.0,0.97942,2e-05,1.79196]
[1776774202607,61.14,76351.96,0.0,0.97947,2e-05,1.7884]
[1776774208649,61.15,76352.56,0.0,0.97947,2e-05,1.78874]
[1776774213685,61.16,76349.53,0.0,0.97943,2e-05,1.79089]
[1776774221347,61.17,76348.24,0.0,0.97938,2e-05,1.79474]
[1776774225768,61.18,76356.02,0.0,0.97954,2e-05,1.78294]
[1776774226777,61.18,76360.52,0.0,0.97964,2e-05,1.77587]
[1776774227784,61.18,76369.18,0.0,0.97982,2e-05,1.76213]
[1776774228791,61.19,76369.64,0.0,0.97983,2e-05,1.76166]
[1776774231810,61.19,76376.24,0.0,0.97996,2e-05,1.75188]
[1776774232817,61.2,76377.42,0.0,0.97999,2e-05,1.75029]
[1776774236845,61.19,76388.93,0.0,0.98024,2e-05,1.7318]
[1776774237852,61.19,76389.65,0.0,0.98026,2e-05,1.73033]
[1776774242893,61.18,76386.8,0.0,0.98022,2e-05,1.73325]
[1776774243899,61.18,76377.55,0.0,0.98001,2e-05,1.74836]
[1776774244906,61.18,76378.01,0.0,0.98002,2e-05,1.74795]
[1776774249942,61.17,76371.14,0.0,0.97989,2e-05,1.75723]
[1776774254977,61.15,76376.78,0.0,0.98004,2e-05,1.74638]
[1776774255984,61.15,76376.27,0.0,0.98003,2e-05,1.74686]
[1776774261019,61.14,76367.98,0.0,0.97987,2e-05,1.75847]
[1776774262027,61.13,76367.1,0.0,0.97986,2e-05,1.75953]
[1776774267061,61.12,76366.88,0.0,0.97988,2e-05,1.75809]
[1776774272096,61.1,76366.6,0.0,0.97994,2e-05,1.75292]
[1776774274110,61.1,76358.05,0.0,0.97976,2e-05,1.766]
[1776774275118,61.09,76353.46,0.0,0.97966,2e-05,1.77306]
[1776774277130,61.1,76349.94,0.0,0.97957,2e-05,1.77934]
[1776774280152,61.11,76343.11,0.0,0.97941,2e-05,1.7913]
[1776774281160,61.11,76341.62,0.0,0.97937,2e-05,1.79424]
[1776774286194,61.12,76340.98,0.0,0.97934,2e-05,1.79651]
[1776774290224,61.13,76349.87,0.0,0.97953,2e-05,1.78297]
[1776774294250,61.14,76355.42,0.0,0.97964,2e-05,1.77473]
[1776774295257,61.14,76342.14,0.0,0.97933,2e-05,1.79687]
[1776774298283,61.14,76337.33,0.0,0.97922,2e-05,1.8054]
[1776774304320,61.15,76338.69,0.0,0.97923,2e-05,1.80441]
[1776774309355,61.16,76343.78,0.0,0.97933,2e-05,1.79711]
[1776774311368,61.17,76349.59,0.0,0.97946,2e-05,1.78808]
[1776774316404,61.18,76346.2,0.0,0.97937,2e-05,1.7947]
[1776774321441,61.19,76345.46,0.0,0.97933,2e-05,1.79698]
[1776774322445,61.19,76358.08,0.0,0.97961,2e-05,1.77667]
[1776774326478,61.2,76361.43,0.0,0.97967,2e-05,1.77227]
[1776774332118,61.21,76356.92,0.0,0.9796,2e-05,1.77698]
[1776774337556,61.22,76355.11,0.0,0.97954,2e-05,1.78142]
[1776774342591,61.23,76350.81,0.0,0.97942,2e-05,1.78966]
[1776774347626,61.24,76353.11,0.0,0.97946,2e-05,1.78711]
[1776774353668,61.25,76352.38,0.0,0.97942,2e-05,1.78974]
[1776774358705,61.26,76357.33,0.0,0.97952,2e-05,1.78288]
[1776774363739,61.27,76355.98,0.0,0.97947,2e-05,1.78634]
[1776774365752,61.28,76366.04,0.0,0.97969,2e-05,1.77054]
[1776774366759,61.28,76366.7,0.0,0.9797,2e-05,1.76975]
[1776774367766,61.28,76374.79,0.0,0.97988,2e-05,1.75633]
[1776774368773,61.27,76374.57,0.0,0.97988,2e-05,1.75632]
[1776774372398,61.26,76368.33,0.0,0.97977,2e-05,1.76491]
[1776774373810,61.26,76368.34,0.0,0.97977,2e-05,1.76452]
[1776774380858,61.23,76367.58,0.0,0.97979,2e-05,1.76311]
[1776774385894,61.22,76365.64,0.0,0.97977,2e-05,1.76435]
[1776774390928,61.2,76365.74,0.0,0.9798,2e-05,1.76231]
[1776774395964,61.2,76364.8,0.0,0.97982,2e-05,1.76014]
[1776774401000,61.2,76364.97,0.0,0.97983,2e-05,1.75935]
[1776774406037,61.18,76369.47,0.0,0.97995,2e-05,1.75031]
[1776774407042,61.18,76376.72,0.0,0.98012,2e-05,1.73836]
[1776774408051,61.18,76378.64,0.0,0.98016,2e-05,1.73496]
[1776774414091,61.16,76376.06,0.0,0.98013,2e-05,1.73716]
[1776774419127,61.15,76374.15,0.0,0.98011,2e-05,1.73861]
[1776774424163,61.14,76373.44,0.0,0.98012,2e-05,1.73817]
[1776774429201,61.12,76367.86,0.0,0.98002,2e-05,1.74551]
[1776774435242,61.12,76368.52,0.0,0.98004,2e-05,1.74387]
[1776774440279,61.1,76365.32,0.0,0.97999,2e-05,1.74742]
[1776774445315,61.09,76366.52,0.0,0.98004,2e-05,1.74356]
[1776774451354,61.18,76365.98,0.0,0.97992,2e-05,1.75171]
[1776774457395,61.2,76366.14,0.0,0.9799,2e-05,1.75343]
[1776774462432,61.26,76368.3,0.0,0.97984,2e-05,1.75754]
[1776774467467,61.32,76368.61,0.0,0.97975,2e-05,1.76429]
[1776774472506,61.34,76368.64,0.0,0.97973,2e-05,1.7658]
[1776774477540,61.35,76365.22,0.0,0.97964,2e-05,1.77287]
[1776774482577,61.36,76365.91,0.0,0.97963,2e-05,1.77325]
[1776774484588,61.37,76372.9,0.0,0.97978,2e-05,1.7626]
[1776774488618,61.38,76360.97,0.0,0.9795,2e-05,1.78309]
[1776774494660,61.39,76364.3,0.0,0.97955,2e-05,1.77939]
[1776774500702,61.41,76364.84,0.0,0.97954,2e-05,1.7802]
[1776774504731,61.42,76372.51,0.0,0.97969,2e-05,1.76892]
[1776774506744,61.42,76373.85,0.0,0.97971,2e-05,1.76736]
[1776774511781,61.43,76373.75,0.0,0.97973,2e-05,1.76514]
[1776774515809,61.44,76366.48,0.0,0.97956,2e-05,1.77808]
[1776774516817,61.45,76365.73,0.0,0.97954,2e-05,1.77958]
[1776774521851,61.46,76364.43,0.0,0.97949,2e-05,1.78307]
[1776774526886,61.47,76368.11,0.0,0.97955,2e-05,1.77849]
[1776774528900,61.47,76373.68,0.0,0.97967,2e-05,1.77005]
[1776774529907,61.48,76383.02,0.0,0.97987,2e-05,1.75534]
[1776774530942,61.48,76381.77,0.0,0.97984,2e-05,1.75766]
[1776774535949,61.49,76377.25,0.0,0.97972,2e-05,1.76645]
[1776774540984,61.5,76376.13,0.0,0.97967,2e-05,1.76977]
[1776774546019,61.52,76376.0,0.0,0.97965,2e-05,1.77151]
[1776774549040,61.52,76382.96,0.0,0.9798,2e-05,1.76057]
[1776774551054,61.51,76386.01,0.0,0.97987,2e-05,1.75501]
[1776774556089,61.51,76382.42,0.0,0.9798,2e-05,1.76043]
[1776774561123,61.5,76383.22,0.0,0.97983,2e-05,1.75816]
[1776774566158,61.49,76384.79,0.0,0.97989,2e-05,1.75402]
[1776774571194,61.47,76389.39,0.0,0.98005,2e-05,1.74121]
[1776774576229,61.46,76390.19,0.0,0.98009,2e-05,1.73836]
[1776774583278,61.44,76389.73,0.0,0.98011,2e-05,1.73687]
[1776774588313,61.43,76389.73,0.0,0.98013,2e-05,1.73531]
[1776774593347,61.42,76390.13,0.0,0.98016,2e-05,1.73314]
[1776774598384,61.4,76391.07,0.0,0.9802,2e-05,1.73013]
[1776774602412,61.39,76397.21,0.0,0.98035,2e-05,1.71922]
[1776774603419,61.39,76397.5,0.0,0.98036,2e-05,1.71848]
[1776774606439,61.38,76383.76,0.0,0.98007,2e-05,1.7394]
[1776774607454,61.39,76377.17,0.0,0.97993,2e-05,1.75027]
[1776774608456,61.39,76373.24,0.0,0.97983,2e-05,1.75689]
[1776774610470,61.39,76371.34,0.0,0.97978,2e-05,1.76056]
[1776774614499,61.4,76379.96,0.0,0.97997,2e-05,1.7473]
[1776774615504,61.4,76377.21,0.0,0.97991,2e-05,1.75136]
[1776774620541,61.39,76379.21,0.0,0.97997,2e-05,1.7471]
[1776774623562,61.4,76373.9,0.0,0.97984,2e-05,1.75658]
[1776774625575,61.4,76366.13,0.0,0.97966,2e-05,1.76971]
[1776774629603,61.41,76362.38,0.0,0.97956,2e-05,1.77696]
[1776774634649,61.42,76359.29,0.0,0.97951,2e-05,1.77951]
[1776774635646,61.42,76330.85,0.0,0.97887,2e-05,1.82635]
[1776774636655,61.43,76324.24,0.0,0.97871,2e-05,1.83751]
[1776774637660,61.43,76325.77,0.0,0.97874,2e-05,1.83516]
[1776774641688,61.43,76330.86,0.0,0.97885,2e-05,1.82747]
[1776774644709,61.44,76336.45,0.0,0.97897,2e-05,1.81902]
[1776774648738,61.45,76351.3,0.0,0.9793,2e-05,1.7953]
[1776774649747,61.45,76363.17,0.0,0.97956,2e-05,1.77626]
[1776774650757,61.45,76366.89,0.0,0.97964,2e-05,1.77052]
[1776774653779,61.46,76375.08,0.0,0.9798,2e-05,1.75848]
[1776774658811,61.47,76372.85,0.0,0.97973,2e-05,1.76358]
[1776774662838,61.48,76367.26,0.0,0.97959,2e-05,1.77374]
[1776774667874,61.49,76361.83,0.0,0.97946,2e-05,1.78384]
[1776774669888,61.5,76355.3,0.0,0.9793,2e-05,1.79495]
[1776774671901,61.5,76348.79,0.0,0.97915,2e-05,1.80604]
[1776774674544,61.5,76357.39,0.0,0.97934,2e-05,1.79242]
[1776774675929,61.51,76359.06,0.0,0.97937,2e-05,1.79016]
[1776774680963,61.52,76359.44,0.0,0.97936,2e-05,1.79071]
[1776774682978,61.52,76354.36,0.0,0.97924,2e-05,1.79944]
[1776774684996,61.53,76349.58,0.0,0.97913,2e-05,1.80766]
[1776774690028,61.53,76349.89,0.0,0.97912,2e-05,1.80813]
[1776774695064,61.54,76348.33,0.0,0.97912,2e-05,1.80773]
[1776774700098,61.55,76351.49,0.0,0.97917,2e-05,1.80353]
[1776774704754,61.56,76356.55,0.0,0.97927,2e-05,1.79627]
[1776774710168,61.57,76371.39,0.0,0.97959,2e-05,1.77321]
[1776774711175,61.57,76374.34,0.0,0.97965,2e-05,1.76869]
[1776774716212,61.58,76372.33,0.0,0.97959,2e-05,1.77316]
[1776774721245,61.59,76374.96,0.0,0.97964,2e-05,1.77016]
[1776774726285,61.6,76373.38,0.0,0.97958,2e-05,1.77393]
[1776774731320,61.61,76375.09,0.0,0.97961,2e-05,1.77237]
[1776774734341,61.62,76371.02,0.0,0.9795,2e-05,1.77965]
[1776774737363,61.62,76377.56,0.0,0.97964,2e-05,1.76979]
[1776774738369,61.62,76401.92,0.0,0.98017,2e-05,1.73116]
[1776774739377,61.63,76400.8,0.0,0.98014,2e-05,1.73325]
[1776774744413,61.64,76398.87,0.0,0.98008,2e-05,1.73789]
[1776774749447,61.65,76400.78,0.0,0.9801,2e-05,1.73648]
[1776774752469,61.66,76406.89,0.0,0.98026,2e-05,1.72396]
[1776774753510,61.66,76406.52,0.0,0.98026,2e-05,1.72423]
[1776774755515,61.66,76392.55,0.0,0.97995,2e-05,1.7464]
[1776774756519,61.66,76393.62,0.0,0.97998,2e-05,1.74434]
[1776774757530,61.66,76409.32,0.0,0.98032,2e-05,1.71981]
[1776774758537,61.66,76418.71,0.0,0.98051,2e-05,1.70543]
[1776774759548,61.66,76431.24,0.0,0.98078,2e-05,1.68565]
[1776774760550,61.66,76420.46,0.0,0.98056,2e-05,1.70217]
[1776774761557,61.66,76425.77,0.0,0.98067,2e-05,1.69362]
[1776774762565,61.65,76431.78,0.0,0.9808,2e-05,1.68403]
[1776774763570,61.65,76435.6,0.0,0.98089,2e-05,1.67788]
[1776774765585,61.65,76438.88,0.0,0.98096,2e-05,1.67237]
[1776774766592,61.64,76432.05,0.0,0.98082,2e-05,1.68269]
[1776774767598,61.64,76427.4,0.0,0.98073,2e-05,1.68966]
[1776774768606,61.64,76420.65,0.0,0.98059,2e-05,1.69991]
[1776774769613,61.64,76421.25,0.0,0.9806,2e-05,1.6987]
[1776774771628,61.63,76428.56,0.0,0.98077,2e-05,1.68681]
[1776774776664,61.62,76434.71,0.0,0.98091,2e-05,1.67607]
[1776774781698,61.61,76441.38,0.0,0.98107,2e-05,1.66465]
[1776774782705,61.61,76455.17,0.0,0.98135,2e-05,1.64336]
[1776774783716,61.61,76455.67,0.0,0.98137,2e-05,1.64242]
[1776774788748,61.6,76456.46,0.0,0.9814,2e-05,1.64033]
[1776774793782,61.59,76456.83,0.0,0.98141,2e-05,1.63896]
[1776774796804,61.59,76462.39,0.0,0.98153,2e-05,1.63006]
[1776774797815,61.59,76468.77,0.0,0.98167,2e-05,1.62031]
[1776774798818,61.59,76467.5,0.0,0.98164,2e-05,1.62209]
[1776774803853,61.58,76466.48,0.0,0.98163,2e-05,1.62284]
[1776774806878,61.58,76471.64,0.0,0.98174,2e-05,1.61471]
[1776774811908,61.57,76472.77,0.0,0.98181,2e-05,1.60877]
[1776774814932,61.57,76482.25,0.0,0.982,2e-05,1.59432]
[1776774819966,61.57,76479.66,0.0,0.98196,2e-05,1.59774]
[1776774825608,61.56,76480.91,0.0,0.98199,2e-05,1.59545]
[1776774831043,61.56,76483.08,0.0,0.98204,2e-05,1.59171]
[1776774835678,61.56,76473.0,0.0,0.98184,2e-05,1.60643]
[1776774837085,61.55,76472.71,0.0,0.98184,2e-05,1.60668]
[1776774838093,61.55,76466.73,0.0,0.98172,2e-05,1.61554]
[1776774839098,61.55,76466.64,0.0,0.98172,2e-05,1.61556]
[1776774844134,61.55,76466.24,0.0,0.98172,2e-05,1.61556]
[1776774847160,61.54,76476.07,0.0,0.98192,2e-05,1.60052]
[1776774848167,61.54,76485.03,0.0,0.9821,2e-05,1.58711]
[1776774849175,61.54,76493.47,0.0,0.98227,2e-05,1.57457]
[1776774850182,61.54,76500.59,0.0,0.98241,2e-05,1.56407]
[1776774851188,61.54,76507.4,0.0,0.98254,2e-05,1.5541]
[1776774852196,61.54,76510.14,0.0,0.9826,2e-05,1.5501]
[1776774857230,61.54,76512.86,0.0,0.98265,2e-05,1.54613]
[1776774862265,61.54,76518.45,0.0,0.98276,2e-05,1.53803]
[1776774867300,61.54,76523.89,0.0,0.98286,2e-05,1.53024]
[1776774872335,61.54,76525.58,0.0,0.98293,2e-05,1.52434]
[1776774877379,61.54,76526.01,0.0,0.98294,2e-05,1.52383]
[1776774881404,61.54,76541.4,0.0,0.98323,2e-05,1.50195]
[1776774882410,61.54,76541.35,0.0,0.98322,2e-05,1.50209]
[1776774887446,61.55,76542.16,0.0,0.98324,2e-05,1.50125]
[1776774890469,61.55,76535.05,0.0,0.9831,2e-05,1.51155]
[1776774895502,61.55,76539.76,0.0,0.98318,2e-05,1.50509]
[1776774897516,61.55,76531.53,0.0,0.98303,2e-05,1.51695]
[1776774898524,61.55,76532.43,0.0,0.98304,2e-05,1.5157]
[1776774902551,61.55,76545.05,0.0,0.98328,2e-05,1.49792]
[1776774903558,61.56,76539.87,0.0,0.98318,2e-05,1.50535]
[1776774904566,61.56,76535.44,0.0,0.9831,2e-05,1.51172]
[1776774907588,61.56,76541.08,0.0,0.9832,2e-05,1.50385]
[1776774909604,61.56,76544.91,0.0,0.98327,2e-05,1.49855]
[1776774911621,61.56,76541.44,0.0,0.9832,2e-05,1.50363]
[1776774913636,61.56,76535.1,0.0,0.98308,2e-05,1.51273]
[1776774914638,61.56,76532.34,0.0,0.98303,2e-05,1.51683]
[1776774919675,61.56,76524.98,0.0,0.98289,2e-05,1.5276]
[1776774924709,61.57,76527.9,0.0,0.98294,2e-05,1.52353]
[1776774926725,61.57,76535.25,0.0,0.98308,2e-05,1.5131]
[1776774930753,61.57,76528.73,0.0,0.98295,2e-05,1.52265]
[1776774933775,61.57,76504.07,0.0,0.98251,2e-05,1.55479]
[1776774936794,61.57,76498.53,0.0,0.98241,2e-05,1.56281]
[1776774939817,61.57,76492.52,0.0,0.98229,2e-05,1.5715]
[1776774942839,61.57,76482.54,0.0,0.9821,2e-05,1.58604]
[1776774945859,61.56,76475.16,0.0,0.98195,2e-05,1.59674]
[1776774950894,61.56,76474.67,0.0,0.98195,2e-05,1.59702]
[1776774955929,61.55,76474.38,0.0,0.98195,2e-05,1.597]
[1776774960964,61.55,76469.36,0.0,0.98185,2e-05,1.60402]
[1776774966000,61.55,76469.22,0.0,0.98186,2e-05,1.60372]
[1776774970037,61.55,76475.36,0.0,0.98197,2e-05,1.59547]
[1776774972045,61.55,76490.39,0.0,0.98227,2e-05,1.57309]
[1776774973054,61.55,76496.9,0.0,0.9824,2e-05,1.56349]
[1776774975073,61.55,76503.13,0.0,0.98252,2e-05,1.55434]
[1776774980103,61.55,76509.13,0.0,0.98264,2e-05,1.54554]
[1776774982116,61.55,76503.0,0.0,0.98252,2e-05,1.55444]
[1776774987151,61.55,76500.65,0.0,0.98248,2e-05,1.55772]
[1776774992186,61.55,76507.8,0.0,0.98265,2e-05,1.5436]
[1776774997222,61.55,76511.28,0.0,0.98272,2e-05,1.53853]
[1776774999236,61.55,76516.45,0.0,0.98282,2e-05,1.53107]
[1776775001250,61.55,76511.49,0.0,0.98273,2e-05,1.53823]
[1776775004271,61.55,76505.69,0.0,0.98261,2e-05,1.5466]
[1776775006895,61.55,76498.7,0.0,0.98248,2e-05,1.55671]
[1776775008298,61.55,76492.54,0.0,0.98236,2e-05,1.56569]
[1776775010313,61.55,76489.36,0.0,0.9823,2e-05,1.57026]
[1776775015351,61.54,76493.66,0.0,0.98239,2e-05,1.5637]
[1776775016965,61.54,76497.44,0.0,0.98246,2e-05,1.55811]
[1776775018372,61.54,76502.75,0.0,0.98256,2e-05,1.55034]
[1776775019380,61.54,76508.75,0.0,0.98268,2e-05,1.54161]
[1776775021397,61.54,76509.85,0.0,0.9827,2e-05,1.54003]
[1776775022402,61.54,76517.22,0.0,0.98284,2e-05,1.52938]
[1776775023409,61.54,76519.32,0.0,0.98288,2e-05,1.52638]
[1776775028444,61.55,76521.39,0.0,0.98292,2e-05,1.52354]
[1776775033480,61.55,76523.21,0.0,0.98295,2e-05,1.52102]
[1776775038514,61.55,76525.2,0.0,0.98299,2e-05,1.51833]
[1776775043548,61.55,76524.62,0.0,0.98298,2e-05,1.51933]
[1776775048586,61.55,76525.72,0.0,0.983,2e-05,1.51793]
[1776775049592,61.55,76518.76,0.0,0.98286,2e-05,1.52794]
[1776775050598,61.55,76511.34,0.0,0.98272,2e-05,1.53865]
[1776775053620,61.55,76506.63,0.0,0.98267,2e-05,1.54188]
[1776775057248,61.55,76494.45,0.0,0.98243,2e-05,1.5596]
[1776775057648,61.55,76494.45,0.0,0.98243,2e-05,1.55956]
[1776775059673,61.55,76486.33,0.0,0.98227,2e-05,1.57139]
[1776775060671,61.55,76480.57,0.0,0.98216,2e-05,1.57982]
[1776775062685,61.55,76457.99,0.0,0.98171,2e-05,1.61329]
[1776775063693,61.55,76448.9,0.0,0.98153,2e-05,1.62685]
[1776775066713,61.54,76454.55,0.0,0.98165,2e-05,1.61789]
[1776775069737,61.54,76445.78,0.0,0.98147,2e-05,1.63071]
[1776775070760,61.54,76436.1,0.0,0.98127,2e-05,1.64544]
[1776775071749,61.53,76422.53,0.0,0.981,2e-05,1.66585]
[1776775072756,61.53,76414.69,0.0,0.98084,2e-05,1.67773]
[1776775073762,61.53,76420.8,0.0,0.98097,2e-05,1.66806]
[1776775078800,61.52,76420.73,0.0,0.98098,2e-05,1.66708]
[1776775081819,61.51,76414.73,0.0,0.98086,2e-05,1.67567]
[1776775086857,61.51,76418.54,0.0,0.98096,2e-05,1.66864]
[1776775091892,61.5,76416.97,0.0,0.98094,2e-05,1.66996]
[1776775096928,61.49,76414.83,0.0,0.98091,2e-05,1.67216]
[1776775101963,61.48,76411.38,0.0,0.98085,2e-05,1.67662]
[1776775102974,61.48,76401.99,0.0,0.98065,2e-05,1.691]
[1776775103978,61.47,76399.17,0.0,0.9806,2e-05,1.69515]
[1776775108008,61.46,76387.29,0.0,0.98036,2e-05,1.71274]
[1776775109013,61.46,76390.06,0.0,0.98042,2e-05,1.70808]
[1776775114056,61.45,76376.99,0.0,0.9802,2e-05,1.72346]
[1776775115066,61.45,76363.18,0.0,0.97989,2e-05,1.74582]
[1776775116074,61.46,76343.91,0.0,0.97946,2e-05,1.77719]
[1776775117085,61.46,76329.89,0.0,0.97914,2e-05,1.80032]
[1776775118088,61.46,76329.55,0.0,0.97913,2e-05,1.80109]
[1776775119092,61.46,76319.22,0.0,0.97889,2e-05,1.81831]
[1776775120099,61.46,76315.64,0.0,0.9788,2e-05,1.82442]
[1776775121114,61.46,76310.37,0.0,0.97868,2e-05,1.83334]
[1776775122202,61.47,76291.48,0.0,0.97823,2e-05,1.86522]
[1776775123202,61.47,76278.38,0.0,0.97792,2e-05,1.88738]
[1776775124138,61.47,76276.42,0.0,0.97787,2e-05,1.89078]
[1776775126342,61.47,76257.15,0.0,0.97741,2e-05,1.92386]
[1776775127183,61.47,76264.2,0.0,0.97758,2e-05,1.91173]
[1776775128185,61.47,76288.92,0.0,0.97817,2e-05,1.86985]
[1776775129196,61.47,76296.52,0.0,0.97834,2e-05,1.85719]
[1776775130200,61.47,76308.66,0.0,0.97863,2e-05,1.83705]
[1776775133234,61.48,76295.1,0.0,0.9783,2e-05,1.86017]
[1776775137263,61.48,76304.84,0.0,0.97852,2e-05,1.84439]
[1776775138272,61.48,76309.94,0.0,0.97864,2e-05,1.83606]
[1776775143313,61.49,76301.5,0.0,0.97843,2e-05,1.85094]
[1776775144322,61.49,76300.39,0.0,0.9784,2e-05,1.85293]
[1776775145336,61.49,76292.03,0.0,0.97821,2e-05,1.8671]
[1776775146338,61.49,76286.72,0.0,0.97808,2e-05,1.87617]
[1776775147347,61.49,76275.76,0.0,0.97782,2e-05,1.89486]
[1776775148352,61.49,76270.56,0.0,0.97769,2e-05,1.90379]
[1776775149363,61.49,76258.69,0.0,0.9774,2e-05,1.92421]
[1776775150369,61.49,76249.2,0.0,0.97717,2e-05,1.94062]
[1776775151379,61.49,76247.55,0.0,0.97713,2e-05,1.94347]
[1776775156412,61.49,76249.71,0.0,0.97718,2e-05,1.93963]
[1776775158423,61.49,76240.74,0.0,0.97696,2e-05,1.9552]
[1776775159430,61.49,76236.39,0.0,0.97685,2e-05,1.96276]
[1776775162454,61.49,76224.3,0.0,0.97655,3e-05,1.98386]
[1776775163462,61.49,76219.68,0.0,0.97644,3e-05,1.99194]
[1776775165473,61.49,76217.45,0.0,0.97639,3e-05,1.99568]
[1776775166481,61.49,76195.69,0.0,0.97583,3e-05,2.03481]
[1776775167486,61.49,76193.79,0.0,0.97577,3e-05,2.03845]
[1776775171515,61.5,76206.21,0.0,0.97613,3e-05,2.01285]
[1776775172525,61.5,76193.72,0.0,0.9758,3e-05,2.03547]
[1776775173530,61.5,76185.2,0.0,0.97558,3e-05,2.05106]
[1776775174538,61.5,76185.07,0.0,0.97557,3e-05,2.0515]
[1776775179571,61.51,76188.47,0.0,0.97565,3e-05,2.04632]
[1776775181594,61.51,76183.39,0.0,0.97551,3e-05,2.0559]
[1776775183666,61.52,76174.52,0.0,0.97527,3e-05,2.07236]
[1776775185637,61.52,76162.18,0.0,0.97494,3e-05,2.09523]
[1776775186638,61.52,76161.13,0.0,0.97491,3e-05,2.09728]
[1776775188227,61.52,76147.55,0.0,0.97455,3e-05,2.12257]
[1776775189658,61.52,76140.97,0.0,0.97437,3e-05,2.13487]
[1776775190665,61.52,76140.43,0.0,0.97435,3e-05,2.13592]
[1776775193686,61.52,76134.02,0.0,0.97417,3e-05,2.14803]
[1776775194693,61.52,76137.23,0.0,0.97426,3e-05,2.14206]
[1776775196707,61.52,76143.47,0.0,0.97443,3e-05,2.1305]
[1776775198299,61.53,76149.93,0.0,0.9746,3e-05,2.11864]
[1776775202750,61.53,76155.74,0.0,0.97475,3e-05,2.10818]
[1776775203760,61.53,76165.43,0.0,0.97501,3e-05,2.09044]
[1776775204770,61.53,76167.87,0.0,0.97507,3e-05,2.08609]
[1776775205772,61.53,76162.8,0.0,0.97494,3e-05,2.09551]
[1776775206779,61.53,76149.0,0.0,0.97457,3e-05,2.12108]
[1776775208370,61.53,76146.67,0.0,0.9745,3e-05,2.12552]
[1776775210807,61.53,76136.54,0.0,0.97423,3e-05,2.1445]
[1776775211812,61.53,76137.53,0.0,0.97425,3e-05,2.14288]
[1776775213834,61.54,76130.65,0.0,0.97406,3e-05,2.15581]
[1776775214845,61.54,76126.42,0.0,0.97395,3e-05,2.16375]
[1776775215847,61.54,76116.29,0.0,0.97367,3e-05,2.18286]
[1776775216852,61.53,76111.41,0.0,0.97354,3e-05,2.19168]
[1776775220891,61.52,76127.17,0.0,0.974,3e-05,2.16001]
[1776775221897,61.52,76110.31,0.0,0.97353,3e-05,2.19188]
[1776775222901,61.52,76107.63,0.0,0.97346,3e-05,2.19693]
[1776775225922,61.51,76101.38,0.0,0.97329,3e-05,2.20813]
[1776775228559,61.51,76044.02,0.0,0.97165,3e-05,2.31905]
[1776775229957,61.5,76017.8,0.0,0.97088,3e-05,2.37053]
[1776775230970,61.49,76011.01,0.0,0.97069,3e-05,2.38341]
[1776775231981,61.47,76007.83,0.0,0.9707,3e-05,2.38161]
[1776775233995,61.42,76014.68,0.0,0.97101,3e-05,2.36067]
[1776775234998,61.39,76018.82,0.0,0.97118,3e-05,2.34917]
[1776775239027,61.38,75998.61,0.0,0.97059,3e-05,2.38872]
[1776775240045,61.36,75996.65,0.0,0.97058,3e-05,2.38908]
[1776775242052,61.3,76006.36,0.0,0.97099,3e-05,2.36182]
[1776775243056,61.3,76032.3,0.0,0.97177,3e-05,2.30997]
[1776775244074,61.3,76033.64,0.0,0.97181,3e-05,2.30708]
[1776775245082,61.3,76026.81,0.0,0.97161,3e-05,2.32042]
[1776775246084,61.3,76019.57,0.0,0.9714,3e-05,2.3346]
[1776775247084,61.29,76010.39,0.0,0.97113,3e-05,2.35272]
[1776775248095,61.29,76002.81,0.0,0.9709,3e-05,2.36769]
[1776775249102,61.29,76010.05,0.0,0.97112,3e-05,2.35278]
[1776775250108,61.27,76021.41,0.0,0.97151,3e-05,2.32705]
[1776775251123,61.27,76024.24,0.0,0.9716,3e-05,2.32115]
[1776775252124,61.25,76028.62,0.0,0.97176,3e-05,2.3099]
[1776775257160,61.2,76007.98,0.0,0.97125,3e-05,2.34434]
[1776775258165,61.19,76004.14,0.0,0.97114,3e-05,2.35179]
[1776775259170,61.19,75994.63,0.0,0.97085,3e-05,2.37069]
[1776775260191,61.19,75992.4,0.0,0.97079,3e-05,2.37488]
[1776775262196,61.18,75986.19,0.0,0.97061,3e-05,2.3865]
[1776775264211,61.18,75999.79,0.0,0.97103,3e-05,2.35858]
[1776775265215,61.18,76015.93,0.0,0.97152,3e-05,2.32588]
[1776775266229,61.17,76018.45,0.0,0.97161,3e-05,2.32036]
[1776775269242,61.17,76025.5,0.0,0.97183,3e-05,2.30566]
[1776775272307,61.16,76014.02,0.0,0.97149,3e-05,2.32781]
[1776775273292,61.16,76007.8,0.0,0.97131,3e-05,2.34026]
[1776775274282,61.14,75987.29,0.0,0.97074,3e-05,2.37799]
[1776775277303,61.11,76002.28,0.0,0.97126,3e-05,2.3436]
[1776775278310,61.11,76008.16,0.0,0.97143,3e-05,2.3318]
[1776775279316,61.11,76024.38,0.0,0.97192,3e-05,2.29922]
[1776775280324,61.1,76002.35,0.0,0.97127,3e-05,2.34299]
[1776775281337,61.1,75998.31,0.0,0.97115,3e-05,2.35083]
[1776775282340,61.1,76009.43,0.0,0.97149,3e-05,2.32795]
[1776775283346,61.1,76003.15,0.0,0.97131,3e-05,2.34026]
[1776775285366,61.09,76016.03,0.0,0.9717,3e-05,2.31422]
[1776775286376,61.09,76013.25,0.0,0.97162,3e-05,2.31953]
[1776775289388,61.08,76020.62,0.0,0.97185,3e-05,2.30391]
[1776775291400,61.08,76031.96,0.0,0.97224,3e-05,2.27654]
[1776775293414,61.08,76023.09,0.0,0.97199,3e-05,2.29367]
[1776775294426,61.08,76028.88,0.0,0.97216,3e-05,2.28204]
[1776775296443,61.08,76034.13,0.0,0.97232,3e-05,2.27135]
[1776775298457,61.07,76039.15,0.0,0.97247,3e-05,2.26118]
[1776775299463,61.07,76044.62,0.0,0.97263,3e-05,2.25034]
[1776775300480,61.07,76037.97,0.0,0.97244,3e-05,2.26321]
[1776775301476,61.07,76029.32,0.0,0.97219,3e-05,2.28004]
[1776775303491,61.07,76035.36,0.0,0.97237,3e-05,2.26782]
[1776775308536,61.06,76039.83,0.0,0.97251,3e-05,2.2583]
[1776775313573,61.06,76038.02,0.0,0.97247,3e-05,2.26111]
[1776775318612,61.05,76041.99,0.0,0.97259,3e-05,2.25262]
[1776775320621,61.05,76050.64,0.0,0.97285,3e-05,2.2355]
[1776775322635,61.05,76044.42,0.0,0.97267,3e-05,2.2474]
[1776775323643,61.05,76045.76,0.0,0.97271,3e-05,2.24465]
[1776775326662,61.04,76039.87,0.0,0.97255,3e-05,2.25574]
[1776775328677,61.04,76038.03,0.0,0.9725,3e-05,2.25903]
[1776775331703,61.04,76032.51,0.0,0.97235,3e-05,2.26937]
[1776775335726,61.03,76027.14,0.0,0.9722,3e-05,2.27922]
[1776775338748,61.03,76033.61,0.0,0.9724,3e-05,2.2659]
[1776775339755,61.03,76038.38,0.0,0.97254,3e-05,2.25637]
[1776775341772,61.02,76028.26,0.0,0.97225,3e-05,2.27593]
[1776775342779,61.02,76015.84,0.0,0.97189,3e-05,2.30032]
[1776775343782,61.02,75987.83,0.0,0.97105,3e-05,2.35623]
[1776775344790,61.02,75985.72,0.0,0.97099,3e-05,2.36018]
[1776775349497,61.01,75998.97,0.0,0.97141,3e-05,2.33185]
[1776775350832,61.0,76007.29,0.0,0.97167,3e-05,2.3149]
[1776775351840,61.0,76008.62,0.0,0.97176,3e-05,2.30741]
[1776775353855,61.0,76013.16,0.0,0.9719,3e-05,2.29789]
[1776775357966,60.99,76018.9,0.0,0.97209,3e-05,2.28558]
[1776775359568,60.99,75986.46,0.0,0.97112,3e-05,2.35002]
[1776775360912,60.99,75991.47,0.0,0.97128,3e-05,2.33961]
[1776775362923,60.98,75995.72,0.0,0.97142,3e-05,2.33049]
[1776775367957,60.97,75993.94,0.0,0.97138,3e-05,2.33264]
[1776775372992,60.96,75997.5,0.0,0.97151,3e-05,2.32409]
[1776775377038,60.95,75990.35,0.0,0.97132,3e-05,2.33702]
[1776775382073,61.0,75984.01,0.0,0.97104,3e-05,2.35596]
[1776775387111,61.0,75981.6,0.0,0.97095,3e-05,2.36176]
[1776775392144,61.03,75971.37,0.0,0.97058,3e-05,2.3862]
[1776775394158,61.04,75979.15,0.0,0.9708,3e-05,2.37192]
[1776775399860,61.04,75965.92,0.0,0.97039,3e-05,2.39923]
[1776775401210,61.06,75963.46,0.0,0.97027,3e-05,2.40669]
[1776775403238,61.06,75945.35,0.0,0.96971,3e-05,2.44408]
[1776775404244,61.06,75956.11,0.0,0.97004,3e-05,2.42182]
[1776775405266,61.07,75979.19,0.0,0.97073,3e-05,2.37616]
[1776775406258,61.07,75987.51,0.0,0.97099,3e-05,2.35896]
[1776775407267,61.07,75998.58,0.0,0.97133,3e-05,2.33636]
[1776775408276,61.07,76004.72,0.0,0.97152,3e-05,2.32379]
[1776775412302,61.06,75985.96,0.0,0.97102,3e-05,2.35611]
[1776775413308,61.06,75977.01,0.0,0.97075,3e-05,2.3739]
[1776775415323,61.06,75970.43,0.0,0.97053,3e-05,2.38839]
[1776775417341,61.08,75956.9,0.0,0.97009,3e-05,2.41758]
[1776775418344,61.1,75934.0,0.0,0.96931,3e-05,2.46885]
[1776775419352,61.1,75928.35,0.0,0.96914,3e-05,2.48055]
[1776775420361,61.1,75933.37,0.0,0.9693,3e-05,2.47004]
[1776775421367,61.13,75927.87,0.0,0.96907,3e-05,2.485]
[1776775425402,61.18,75902.5,0.0,0.96814,3e-05,2.54569]
[1776775426414,61.18,75901.09,0.0,0.96809,3e-05,2.54917]
[1776775428417,61.18,75888.25,0.0,0.96766,3e-05,2.57711]
[1776775433480,61.19,75884.96,0.0,0.96753,3e-05,2.58514]
[1776775435466,61.19,75868.71,0.0,0.96698,3e-05,2.62064]
[1776775436473,61.2,75862.11,0.0,0.96674,3e-05,2.63595]
[1776775439496,61.22,75867.02,0.0,0.96687,3e-05,2.62812]
[1776775441510,61.22,75861.86,0.0,0.96667,3e-05,2.64051]
[1776775446545,61.24,75860.86,0.0,0.96662,3e-05,2.64428]
[1776775447553,61.24,75866.8,0.0,0.96682,3e-05,2.63136]
[1776775448559,61.24,75880.74,0.0,0.96729,3e-05,2.60116]
[1776775449568,61.24,75878.1,0.0,0.96719,3e-05,2.60702]
[1776775451583,61.24,75872.02,0.0,0.96699,3e-05,2.62049]
[1776775454604,61.24,75867.14,0.0,0.96682,3e-05,2.63147]
[1776775456617,61.24,75875.34,0.0,0.96709,3e-05,2.61384]
[1776775458638,61.24,75805.81,0.0,0.96467,4e-05,2.76811]
[1776775459646,61.24,75769.86,0.0,0.96337,4e-05,2.85025]
[1776775460666,61.24,75759.29,0.0,0.96299,4e-05,2.87358]
[1776775461668,61.2,75756.25,0.0,0.96297,4e-05,2.87517]
[1776775462672,61.2,75748.51,0.0,0.96268,4e-05,2.89289]
[1776775463695,61.2,75784.37,0.0,0.96401,4e-05,2.80971]
[1776775464698,61.19,75817.25,0.0,0.96519,4e-05,2.73501]
[1776775465699,61.19,75831.12,0.0,0.96568,3e-05,2.70394]
[1776775466715,61.19,75833.87,0.0,0.96578,3e-05,2.6978]
[1776775467718,61.19,75824.28,0.0,0.96544,4e-05,2.71917]
[1776775468720,61.19,75820.05,0.0,0.96529,4e-05,2.72859]
[1776775470733,61.19,75812.33,0.0,0.96502,4e-05,2.74581]
[1776775473759,61.19,75823.6,0.0,0.96548,4e-05,2.71537]
[1776775475773,61.19,75824.63,0.0,0.96552,4e-05,2.71294]
[1776775479806,61.19,75833.49,0.0,0.96583,3e-05,2.69308]
[1776775480812,61.19,75834.91,0.0,0.96588,3e-05,2.68994]
[1776775485849,61.19,75840.79,0.0,0.96608,3e-05,2.67701]
[1776775490888,61.19,75842.88,0.0,0.96616,3e-05,2.67247]
[1776775491895,61.19,75836.71,0.0,0.96594,3e-05,2.68619]
[1776775493908,61.19,75847.35,0.0,0.96631,3e-05,2.66274]
[1776775494974,61.19,75853.4,0.0,0.96652,3e-05,2.64943]
[1776775495928,61.19,75855.95,0.0,0.9666,3e-05,2.6439]
[1776775497945,61.19,75863.76,0.0,0.96686,3e-05,2.62699]
[1776775499959,61.2,75859.7,0.0,0.96672,3e-05,2.63607]
[1776775500966,61.2,75861.0,0.0,0.96677,3e-05,2.63332]
[1776775502984,61.2,75847.76,0.0,0.96631,3e-05,2.6626]
[1776775504996,61.2,75840.7,0.0,0.96607,3e-05,2.67824]
[1776775507018,61.2,75819.63,0.0,0.96533,4e-05,2.72517]
[1776775508021,61.2,75802.76,0.0,0.96473,4e-05,2.76296]
[1776775509026,61.2,75784.76,0.0,0.96409,4e-05,2.80368]
[1776775514060,61.19,75788.02,0.0,0.96422,4e-05,2.79552]
[1776775518092,61.19,75819.87,0.0,0.96537,4e-05,2.7228]
[1776775519099,61.19,75828.18,0.0,0.96566,3e-05,2.70425]
[1776775520794,61.18,75803.17,0.0,0.96477,4e-05,2.76029]
[1776775522120,61.18,75797.82,0.0,0.96459,4e-05,2.77215]
[1776775523128,61.18,75781.85,0.0,0.96401,4e-05,2.80832]
[1776775525145,61.18,75800.33,0.0,0.96468,4e-05,2.76594]
[1776775526149,61.18,75814.67,0.0,0.9652,4e-05,2.73354]
[1776775527156,61.18,75825.91,0.0,0.96559,4e-05,2.70836]
[1776775532191,61.18,75827.02,0.0,0.96569,3e-05,2.70076]
[1776775533198,61.18,75839.24,0.0,0.96612,3e-05,2.67364]
[1776775534205,61.18,75843.59,0.0,0.96627,3e-05,2.66407]
[1776775535213,61.18,75836.96,0.0,0.96604,3e-05,2.6788]
[1776775538236,61.18,75844.49,0.0,0.9663,3e-05,2.66223]
[1776775540940,61.18,75856.62,0.0,0.96671,3e-05,2.63578]
[1776775546289,61.18,75856.79,0.0,0.96671,3e-05,2.63586]
[1776775548303,61.18,75862.7,0.0,0.96691,3e-05,2.62313]
[1776775552331,61.19,75867.21,0.0,0.96705,3e-05,2.61375]
[1776775554346,61.19,75874.55,0.0,0.9673,3e-05,2.59807]
[1776775555352,61.19,75878.59,0.0,0.96743,3e-05,2.58948]
[1776775557366,61.19,75868.67,0.0,0.96709,3e-05,2.6113]
[1776775558373,61.19,75869.74,0.0,0.96712,3e-05,2.60911]
[1776775563414,61.2,75877.5,0.0,0.96737,3e-05,2.59297]
[1776775565424,61.2,75867.56,0.0,0.96703,3e-05,2.61486]
[1776775566432,61.2,75867.15,0.0,0.96702,3e-05,2.61588]
[1776775571467,61.21,75868.01,0.0,0.96704,3e-05,2.61466]
[1776775576502,61.21,75876.6,0.0,0.96732,3e-05,2.59671]
[1776775577509,61.21,75877.31,0.0,0.96734,3e-05,2.59534]
[1776775579522,61.22,75884.93,0.0,0.96759,3e-05,2.57925]
[1776775582545,61.22,75899.35,0.0,0.96806,3e-05,2.54892]
[1776775583553,61.22,75909.25,0.0,0.96837,3e-05,2.52837]
[1776775584563,61.23,75916.43,0.0,0.9686,3e-05,2.51347]
[1776775589595,61.24,75915.63,0.0,0.96855,3e-05,2.51662]
[1776775592616,61.24,75908.13,0.0,0.96836,3e-05,2.52827]
[1776775594631,61.25,75902.08,0.0,0.96815,3e-05,2.54192]
[1776775595638,61.25,75888.41,0.0,0.9677,3e-05,2.57118]
[1776775596645,61.25,75892.94,0.0,0.96784,3e-05,2.56166]
[1776775598659,61.25,75888.02,0.0,0.96767,3e-05,2.57266]
[1776775599666,61.25,75890.0,0.0,0.96774,3e-05,2.56861]
[1776775604701,61.26,75886.94,0.0,0.96762,3e-05,2.57623]
[1776775606716,61.26,75899.65,0.0,0.96803,3e-05,2.54965]
[1776775607722,61.26,75906.81,0.0,0.96826,3e-05,2.53439]
[1776775608729,61.27,75909.09,0.0,0.96833,3e-05,2.5301]
[1776775610743,61.27,75915.54,0.0,0.96853,3e-05,2.517]
[1776775611752,61.27,75922.2,0.0,0.96874,3e-05,2.50326]
[1776775615780,61.28,75916.2,0.0,0.96853,3e-05,2.51688]
[1776775620820,61.29,75917.23,0.0,0.96854,3e-05,2.51619]
[1776775622833,61.3,75908.38,0.0,0.96824,3e-05,2.53584]
[1776775624846,61.3,75911.57,0.0,0.96834,3e-05,2.52933]
[1776775625853,61.3,75905.35,0.0,0.96813,3e-05,2.54283]
[1776775627867,61.31,75905.61,0.0,0.96814,3e-05,2.5428]
[1776775630889,61.31,75913.71,0.0,0.96839,3e-05,2.52635]
[1776775632906,61.31,75915.12,0.0,0.96843,3e-05,2.52388]
[1776775637945,61.32,75916.31,0.0,0.96845,3e-05,2.52272]
[1776775639957,61.33,75927.24,0.0,0.96879,3e-05,2.50049]
[1776775641971,61.33,75931.32,0.0,0.96891,3e-05,2.49256]
[1776775643986,61.34,75924.1,0.0,0.96867,3e-05,2.50808]
[1776775644992,61.34,75925.36,0.0,0.9687,3e-05,2.50608]
[1776775649021,61.35,75918.41,0.0,0.96846,3e-05,2.52202]
[1776775651036,61.36,75914.02,0.0,0.96836,3e-05,2.52709]
[1776775656071,61.37,75913.67,0.0,0.96833,3e-05,2.52931]
[1776775659091,61.37,75916.95,0.0,0.96842,3e-05,2.52329]
[1776775663125,61.38,75905.63,0.0,0.96803,3e-05,2.5486]
[1776775664133,61.38,75904.8,0.0,0.968,3e-05,2.55065]
[1776775666147,61.39,75910.6,0.0,0.96818,3e-05,2.53916]
[1776775670176,61.4,75917.56,0.0,0.96839,3e-05,2.5256]
[1776775675211,61.41,75911.61,0.0,0.96817,3e-05,2.53979]
[1776775679238,61.42,75920.69,0.0,0.96845,3e-05,2.52176]
[1776775684275,61.43,75919.49,0.0,0.96839,3e-05,2.5256]
[1776775685281,61.43,75902.76,0.0,0.96783,3e-05,2.56176]
[1776775687296,61.44,75909.82,0.0,0.96805,3e-05,2.54726]
[1776775688302,61.44,75916.7,0.0,0.96827,3e-05,2.53296]
[1776775693337,61.45,75914.94,0.0,0.96819,3e-05,2.53825]
[1776775698373,61.46,75910.8,0.0,0.96803,3e-05,2.54851]
[1776775699378,61.46,75893.17,0.0,0.96745,3e-05,2.58645]
[1776775702079,61.46,75885.04,0.0,0.96717,3e-05,2.6044]
[1776775703407,61.47,75882.57,0.0,0.96708,3e-05,2.6101]
[1776775704414,61.47,75888.61,0.0,0.96728,3e-05,2.59725]
[1776775709449,61.47,75890.64,0.0,0.96733,3e-05,2.59384]
[1776775712154,61.48,75877.42,0.0,0.96694,3e-05,2.6179]
[1776775712472,61.48,75877.42,0.0,0.96694,3e-05,2.61804]
[1776775713477,61.48,75855.26,0.0,0.96618,3e-05,2.6665]
[1776775718512,61.48,75854.41,0.0,0.96615,3e-05,2.66872]
[1776775723547,61.48,75855.59,0.0,0.96618,3e-05,2.66645]
[1776775724554,61.48,75848.92,0.0,0.96595,3e-05,2.68117]
[1776775729589,61.49,75853.17,0.0,0.9661,3e-05,2.67199]
[1776775732294,61.49,75846.58,0.0,0.96587,3e-05,2.68657]
[1776775735632,61.49,75842.96,0.0,0.96574,3e-05,2.69453]
[1776775740668,61.48,75849.42,0.0,0.96597,3e-05,2.68016]
[1776775743689,61.48,75838.99,0.0,0.96561,3e-05,2.70319]
[1776775745703,61.48,75845.74,0.0,0.96584,3e-05,2.68818]
[1776775746710,61.48,75839.08,0.0,0.96561,3e-05,2.70288]
[1776775749732,61.48,75845.07,0.0,0.96582,3e-05,2.68948]
[1776775753761,61.48,75856.22,0.0,0.96621,3e-05,2.66485]
[1776775754767,61.48,75861.96,0.0,0.9664,3e-05,2.65229]
[1776775758795,61.48,75865.68,0.0,0.96653,3e-05,2.64431]
[1776775763832,61.49,75865.99,0.0,0.96654,3e-05,2.6439]
[1776775768870,61.49,75872.26,0.0,0.96674,3e-05,2.63053]
[1776775769879,61.49,75894.76,0.0,0.9675,3e-05,2.58204]
[1776775773910,61.49,75878.22,0.0,0.96699,3e-05,2.6134]
[1776775774917,61.49,75871.73,0.0,0.96677,3e-05,2.62758]
[1776775776931,61.49,75865.57,0.0,0.96656,3e-05,2.64115]
[1776775779954,61.5,75877.5,0.0,0.96696,3e-05,2.61544]
[1776775782976,61.5,75885.45,0.0,0.96722,3e-05,2.59859]
[1776775787005,61.5,75879.57,0.0,0.96702,3e-05,2.61182]
[1776775789016,61.5,75877.58,0.0,0.96695,3e-05,2.61635]
[1776775791034,61.51,75870.11,0.0,0.96669,3e-05,2.63279]
[1776775792045,61.51,75854.84,0.0,0.96617,3e-05,2.66627]
[1776775793045,61.51,75851.46,0.0,0.96605,3e-05,2.67373]
[1776775794051,61.51,75858.12,0.0,0.96628,3e-05,2.65911]
[1776775796066,61.51,75859.44,0.0,0.96632,3e-05,2.65627]
[1776775797076,61.51,75837.47,0.0,0.96556,3e-05,2.70476]
[1776775798084,61.51,75821.47,0.0,0.965,4e-05,2.74039]
[1776775799091,61.51,75816.98,0.0,0.96484,4e-05,2.75036]
[1776775800100,61.5,75810.91,0.0,0.96463,4e-05,2.76389]
[1776775801105,61.5,75807.08,0.0,0.96449,4e-05,2.77239]
[1776775806162,61.5,75828.14,0.0,0.96525,4e-05,2.72435]
[1776775807224,61.5,75828.79,0.0,0.96528,4e-05,2.72282]
[1776775811202,61.5,75833.6,0.0,0.96545,4e-05,2.71183]
[1776775816237,61.49,75828.81,0.0,0.96529,4e-05,2.72224]
[1776775820265,61.49,75835.48,0.0,0.96553,3e-05,2.70715]
[1776775821272,61.49,75843.72,0.0,0.96581,3e-05,2.68885]
[1776775822280,61.49,75837.66,0.0,0.9656,3e-05,2.70227]
[1776775823287,61.49,75835.91,0.0,0.96554,3e-05,2.70613]
[1776775826307,61.49,75845.89,0.0,0.96589,3e-05,2.68396]
[1776775827315,61.49,75848.99,0.0,0.966,3e-05,2.67713]
[1776775832359,61.49,75859.07,0.0,0.9664,3e-05,2.65015]
[1776775833358,61.49,75860.87,0.0,0.96646,3e-05,2.64627]
[1776775836380,61.49,75853.38,0.0,0.9662,3e-05,2.66292]
[1776775837390,61.49,75854.4,0.0,0.96624,3e-05,2.66073]
[1776775842424,61.5,75858.94,0.0,0.96639,3e-05,2.65107]
[1776775843429,61.5,75866.1,0.0,0.96663,3e-05,2.6355]
[1776775844436,61.5,75865.81,0.0,0.96662,3e-05,2.63622]
[1776775845443,61.5,75876.77,0.0,0.96699,3e-05,2.61249]
[1776775846453,61.5,75881.49,0.0,0.96715,3e-05,2.60241]
[1776775849506,61.5,75849.03,0.0,0.96603,3e-05,2.67353]
[1776775850503,61.5,75855.54,0.0,0.96626,3e-05,2.65922]
[1776775851501,61.5,75857.23,0.0,0.96631,3e-05,2.65573]
[1776775853154,61.5,75869.57,0.0,0.96673,3e-05,2.62889]
[1776775853505,61.5,75869.57,0.0,0.96673,3e-05,2.62898]
[1776775854513,61.51,75883.62,0.0,0.9672,3e-05,2.59868]
[1776775859548,61.51,75886.12,0.0,0.96728,3e-05,2.59403]
[1776775863224,61.51,75875.32,0.0,0.96691,3e-05,2.61778]
[1776775863576,61.51,75875.32,0.0,0.96691,3e-05,2.6179]
[1776775868618,61.52,75878.4,0.0,0.967,3e-05,2.61186]
[1776775871637,61.52,75873.47,0.0,0.96683,3e-05,2.62288]
[1776775873294,61.52,75859.94,0.0,0.96637,3e-05,2.6525]
[1776775878686,61.52,75861.33,0.0,0.96641,3e-05,2.64971]
[1776775883363,61.53,75856.27,0.0,0.96623,3e-05,2.66097]
[1776775885737,61.53,75874.16,0.0,0.96684,3e-05,2.62203]
[1776775890771,61.53,75868.48,0.0,0.96664,3e-05,2.6348]
[1776775893437,61.53,75861.46,0.0,0.96646,3e-05,2.64533]
[1776775898827,61.53,75863.11,0.0,0.96651,3e-05,2.64192]
[1776775901849,61.53,75874.62,0.0,0.9669,3e-05,2.61702]
[1776775902875,61.53,75880.96,0.0,0.96711,3e-05,2.60337]
[1776775903866,61.53,75878.77,0.0,0.96704,3e-05,2.6082]
[1776775905876,61.54,75875.35,0.0,0.96692,3e-05,2.61576]
[1776775910910,61.54,75876.51,0.0,0.96695,3e-05,2.61363]
[1776775915948,61.54,75875.87,0.0,0.96693,3e-05,2.61536]
[1776775920980,61.54,75882.8,0.0,0.96716,3e-05,2.60071]
[1776775924008,61.54,75897.02,0.0,0.96763,3e-05,2.57041]
[1776775925011,61.55,75898.66,0.0,0.96768,3e-05,2.56704]
[1776775927023,61.55,75899.18,0.0,0.96769,3e-05,2.56623]
[1776775932060,61.55,75896.48,0.0,0.96759,3e-05,2.57279]
[1776775935080,61.56,75888.9,0.0,0.96733,3e-05,2.58952]
[1776775940115,61.56,75889.7,0.0,0.96735,3e-05,2.58849]
[1776775943137,61.56,75894.92,0.0,0.96751,3e-05,2.57774]
[1776775948172,61.57,75891.49,0.0,0.96739,3e-05,2.58595]
[1776775954214,61.58,75889.38,0.0,0.96736,3e-05,2.58657]
[1776775959249,61.58,75891.2,0.0,0.96741,3e-05,2.58354]
[1776775961263,61.59,75885.55,0.0,0.96721,3e-05,2.59606]
[1776775962270,61.59,75879.7,0.0,0.96701,3e-05,2.60886]
[1776775963277,61.59,75878.67,0.0,0.96697,3e-05,2.61123]
[1776775968313,61.59,75878.85,0.0,0.96697,3e-05,2.61158]
[1776775973351,61.6,75876.09,0.0,0.96686,3e-05,2.61839]
[1776775976370,61.6,75866.91,0.0,0.96655,3e-05,2.63872]
[1776775981404,61.61,75867.28,0.0,0.96655,3e-05,2.6384]
[1776775982410,61.61,75873.65,0.0,0.96677,3e-05,2.62467]
[1776775983416,61.61,75881.3,0.0,0.96702,3e-05,2.60825]
[1776775988451,61.61,75879.01,0.0,0.96693,3e-05,2.61397]
[1776775993487,61.62,75878.92,0.0,0.96692,3e-05,2.61492]
[1776775998523,61.62,75883.21,0.0,0.96705,3e-05,2.60644]
[1776776003558,61.63,75885.14,0.0,0.9671,3e-05,2.60311]
[1776776006580,61.63,75893.28,0.0,0.96737,3e-05,2.58614]
[1776776008593,61.64,75900.26,0.0,0.96759,3e-05,2.57159]
[1776776014279,61.64,75903.82,0.0,0.96775,3e-05,2.56016]
[1776776018663,61.65,75909.82,0.0,0.96793,3e-05,2.54851]
[1776776019670,61.65,75918.0,0.0,0.9682,3e-05,2.53143]
[1776776024704,61.66,75917.94,0.0,0.96817,3e-05,2.5329]
[1776776027731,61.67,75930.32,0.0,0.96856,3e-05,2.50766]
[1776776028735,61.67,75935.93,0.0,0.96874,3e-05,2.49623]
[1776776034426,61.69,75935.13,0.0,0.96869,3e-05,2.49959]
[1776776039812,61.7,75932.73,0.0,0.96858,3e-05,2.50664]
[1776776044848,61.71,75936.94,0.0,0.96869,3e-05,2.49948]
[1776776047868,61.72,75930.91,0.0,0.96848,3e-05,2.51312]
[1776776051898,61.73,75922.75,0.0,0.9682,3e-05,2.53152]
[1776776056932,61.74,75924.41,0.0,0.96823,3e-05,2.52944]
[1776776061970,61.75,75937.6,0.0,0.96864,3e-05,2.50279]
[1776776062984,61.75,75930.76,0.0,0.96841,3e-05,2.51777]
[1776776064642,61.75,75919.39,0.0,0.96804,3e-05,2.54204]
[1776776066000,61.76,75933.7,0.0,0.96849,3e-05,2.51243]
[1776776067013,61.76,75941.54,0.0,0.96874,3e-05,2.49633]
[1776776071033,61.77,75937.3,0.0,0.96864,3e-05,2.50174]
[1776776076068,61.78,75942.1,0.0,0.96877,3e-05,2.49337]
[1776776081103,61.79,75946.53,0.0,0.96889,3e-05,2.48583]
[1776776086138,61.81,75950.52,0.0,0.96899,3e-05,2.47923]
[1776776091174,61.82,75951.97,0.0,0.96901,3e-05,2.47791]
[1776776095204,61.82,75969.04,0.0,0.96953,3e-05,2.44361]
[1776776096212,61.82,75975.4,0.0,0.96973,3e-05,2.43057]
[1776776097219,61.83,75973.87,0.0,0.96968,3e-05,2.43375]
[1776776102254,61.83,75975.6,0.0,0.96974,3e-05,2.4304]
[1776776107288,61.83,75978.4,0.0,0.96982,3e-05,2.42488]
[1776776110311,61.83,75988.13,0.0,0.97012,3e-05,2.40517]
[1776776111317,61.83,75993.03,0.0,0.97027,3e-05,2.3953]
[1776776113331,61.83,75994.59,0.0,0.97032,3e-05,2.39234]
[1776776114338,61.83,76002.21,0.0,0.97055,3e-05,2.37704]
[1776776115346,61.83,76005.41,0.0,0.97064,3e-05,2.37072]
[1776776120380,61.84,75995.7,0.0,0.97034,3e-05,2.39101]
[1776776121388,61.84,75992.81,0.0,0.97025,3e-05,2.39698]
[1776776123401,61.84,75999.43,0.0,0.97045,3e-05,2.3838]
[1776776124408,61.84,76003.72,0.0,0.97057,3e-05,2.37528]
[1776776126422,61.84,76007.6,0.0,0.97069,3e-05,2.36776]
[1776776131457,61.85,76009.28,0.0,0.97079,3e-05,2.36]
[1776776132464,61.85,76014.67,0.0,0.97095,3e-05,2.34936]
[1776776134478,61.84,76016.84,0.0,0.97103,3e-05,2.34438]
[1776776139513,61.84,76015.63,0.0,0.97099,3e-05,2.34673]
[1776776144549,61.83,76018.9,0.0,0.97111,3e-05,2.33864]
[1776776149586,61.82,76014.01,0.0,0.97099,3e-05,2.34686]
[1776776154620,61.81,76012.55,0.0,0.97097,3e-05,2.34819]
[1776776159654,61.79,76010.89,0.0,0.97094,3e-05,2.34988]
[1776776164691,61.78,76013.25,0.0,0.97104,3e-05,2.34355]
[1776776169724,61.77,76017.22,0.0,0.97118,3e-05,2.33408]
[1776776174759,61.76,76016.27,0.0,0.97117,3e-05,2.33446]
[1776776176773,61.76,76022.66,0.0,0.97137,3e-05,2.32115]
[1776776177780,61.75,76023.8,0.0,0.97141,3e-05,2.31861]
[1776776182819,61.74,76023.92,0.0,0.97144,3e-05,2.31702]
[1776776188863,61.73,76023.71,0.0,0.97145,3e-05,2.31582]
[1776776193897,61.72,76028.14,0.0,0.97166,3e-05,2.30118]
[1776776197928,61.72,76020.74,0.0,0.97144,3e-05,2.31557]
[1776776198933,61.72,76014.9,0.0,0.97126,3e-05,2.32742]
[1776776199940,61.73,76007.82,0.0,0.97104,3e-05,2.34213]
[1776776200946,61.73,76001.9,0.0,0.97086,3e-05,2.3542]
[1776776201953,61.73,75998.15,0.0,0.97074,3e-05,2.36192]
[1776776203967,61.73,75993.53,0.0,0.97059,3e-05,2.37156]
[1776776209003,61.74,75994.06,0.0,0.9706,3e-05,2.37129]
[1776776213032,61.74,75999.48,0.0,0.97075,3e-05,2.36101]
[1776776215698,61.75,75995.59,0.0,0.97063,3e-05,2.36937]
[1776776218067,61.75,75987.77,0.0,0.97038,3e-05,2.38549]
[1776776219077,61.75,75983.4,0.0,0.97025,3e-05,2.39461]
[1776776224114,61.79,75987.37,0.0,0.97029,3e-05,2.39145]
[1776776225769,61.8,75982.37,0.0,0.97012,3e-05,2.40286]
[1776776230151,61.81,75988.95,0.0,0.9703,3e-05,2.39113]
[1776776231164,61.82,75993.96,0.0,0.97043,3e-05,2.38235]
[1776776233173,61.84,75999.35,0.0,0.97056,3e-05,2.37429]
[1776776238208,61.89,76001.66,0.0,0.97052,3e-05,2.37666]
[1776776243243,61.94,76007.22,0.0,0.97059,3e-05,2.37259]
[1776776248277,61.99,76003.21,0.0,0.97037,3e-05,2.38716]
[1776776253313,62.03,76002.29,0.0,0.97031,3e-05,2.3899]
[1776776258348,62.06,76000.01,0.0,0.97019,3e-05,2.39796]
[1776776262376,62.06,75991.64,0.0,0.96992,3e-05,2.41531]
[1776776264390,62.06,75992.49,0.0,0.96995,3e-05,2.41371]
[1776776267414,62.06,75986.19,0.0,0.96975,3e-05,2.42675]
[1776776268423,62.06,75985.63,0.0,0.96973,3e-05,2.42794]
[1776776272450,62.07,75991.45,0.0,0.9699,3e-05,2.41698]
[1776776274464,62.07,75995.45,0.0,0.97002,3e-05,2.40897]
[1776776278492,62.07,75990.19,0.0,0.96985,3e-05,2.41996]
[1776776284533,62.08,75986.34,0.0,0.96973,3e-05,2.42815]
[1776776289569,62.09,75982.66,0.0,0.96959,3e-05,2.43738]
[1776776294606,62.13,75986.83,0.0,0.96963,3e-05,2.4346]
[1776776296620,62.19,75994.31,0.0,0.96974,3e-05,2.42747]
[1776776298633,62.22,76002.34,0.0,0.96992,3e-05,2.4157]
[1776776300648,62.23,76004.02,0.0,0.96996,3e-05,2.41317]
[1776776305682,62.25,76006.6,0.0,0.97001,3e-05,2.41012]
[1776776310717,62.32,76010.49,0.0,0.96998,3e-05,2.41214]
[1776776315752,62.45,76013.58,0.0,0.96988,3e-05,2.41807]
[1776776318773,62.45,76019.16,0.0,0.97004,3e-05,2.40762]
[1776776323808,62.45,76022.95,0.0,0.97015,3e-05,2.40026]
[1776776328846,62.46,76025.71,0.0,0.97023,3e-05,2.39502]
[1776776335891,62.46,76024.77,0.0,0.97019,3e-05,2.39741]
[1776776342944,62.46,76024.07,0.0,0.97016,3e-05,2.39934]
[1776776344965,62.47,76040.77,0.0,0.97067,3e-05,2.36622]
[1776776345972,62.47,76057.16,0.0,0.97116,3e-05,2.33376]
[1776776346972,62.47,76057.97,0.0,0.97118,3e-05,2.33235]
[1776776352019,62.47,76053.65,0.0,0.97104,3e-05,2.3418]
[1776776356729,62.48,76062.88,0.0,0.9713,3e-05,2.32456]
[1776776362094,62.49,76064.6,0.0,0.97133,3e-05,2.32223]
[1776776363093,62.49,76074.7,0.0,0.97162,3e-05,2.30293]
[1776776368130,62.5,76075.93,0.0,0.97164,3e-05,2.30151]
[1776776370142,62.5,76069.64,0.0,0.97145,3e-05,2.31428]
[1776776371150,62.51,76068.74,0.0,0.97148,3e-05,2.31163]
[1776776374170,62.51,76062.49,0.0,0.97128,3e-05,2.32454]
[1776776375177,62.51,76056.59,0.0,0.9711,3e-05,2.33634]
[1776776376874,62.52,76044.91,0.0,0.97075,3e-05,2.35978]
[1776776378200,62.52,76041.22,0.0,0.97063,3e-05,2.36726]
[1776776383234,62.52,76040.95,0.0,0.97062,3e-05,2.36841]
[1776776388269,62.53,76036.62,0.0,0.97048,3e-05,2.37761]
[1776776393304,62.53,76036.57,0.0,0.97047,3e-05,2.37825]
[1776776398339,62.53,76037.35,0.0,0.97048,3e-05,2.37724]
[1776776402371,62.54,76056.32,0.0,0.97105,3e-05,2.3402]
[1776776407406,62.54,76047.2,0.0,0.97076,3e-05,2.35911]
[1776776408438,62.55,76061.98,0.0,0.9712,3e-05,2.33005]
[1776776409421,62.55,76063.29,0.0,0.97123,3e-05,2.32766]
[1776776412444,62.55,76069.34,0.0,0.97141,3e-05,2.31616]
[1776776417479,62.56,76068.52,0.0,0.97137,3e-05,2.3187]
[1776776418486,62.56,76059.07,0.0,0.97108,3e-05,2.33763]
[1776776419495,62.56,76061.74,0.0,0.97116,3e-05,2.33253]
[1776776423522,62.57,76069.95,0.0,0.9714,3e-05,2.31706]
[1776776424530,62.57,76073.48,0.0,0.9715,3e-05,2.31034]
[1776776426542,62.57,76074.7,0.0,0.97153,3e-05,2.30834]
[1776776431579,62.58,76072.34,0.0,0.9715,3e-05,2.3093]
[1776776435612,62.58,76066.15,0.0,0.9713,3e-05,2.32216]
[1776776436616,62.58,76073.79,0.0,0.97153,3e-05,2.30738]
[1776776437623,62.59,76073.86,0.0,0.97152,3e-05,2.30743]
[1776776441650,62.59,76066.62,0.0,0.9713,3e-05,2.32231]
[1776776442658,62.59,76062.62,0.0,0.97118,3e-05,2.33032]
[1776776444682,62.59,76069.17,0.0,0.97137,3e-05,2.31776]
[1776776445681,62.6,76072.38,0.0,0.97146,3e-05,2.31164]
[1776776447693,62.6,76080.38,0.0,0.97169,3e-05,2.29639]
[1776776448699,62.6,76084.12,0.0,0.9718,3e-05,2.28933]
[1776776451721,62.6,76085.45,0.0,0.97183,3e-05,2.28738]
[1776776456756,62.61,76087.27,0.0,0.97186,3e-05,2.28494]
[1776776459777,62.62,76091.35,0.0,0.97197,3e-05,2.27773]
[1776776462798,62.62,76097.81,0.0,0.97215,3e-05,2.266]
[1776776464811,62.63,76098.97,0.0,0.97217,3e-05,2.26429]
[1776776469846,62.64,76090.13,0.0,0.9719,3e-05,2.28263]
[1776776470855,62.64,76096.54,0.0,0.97208,3e-05,2.27049]
[1776776471863,62.64,76096.1,0.0,0.97207,3e-05,2.2716]
[1776776474883,62.65,76102.29,0.0,0.97223,3e-05,2.26046]
[1776776475890,62.65,76103.78,0.0,0.97227,3e-05,2.25788]
[1776776477903,62.65,76107.61,0.0,0.97237,3e-05,2.25111]
[1776776479917,62.66,76098.77,0.0,0.97211,3e-05,2.26893]
[1776776482938,62.67,76087.82,0.0,0.97178,3e-05,2.29084]
[1776776487973,62.67,76090.1,0.0,0.97183,3e-05,2.28759]
[1776776493007,62.68,76087.81,0.0,0.9718,3e-05,2.28861]
[1776776496028,62.69,76082.73,0.0,0.97164,3e-05,2.29916]
[1776776499050,62.69,76076.8,0.0,0.97145,3e-05,2.31134]
[1776776503078,62.7,76066.71,0.0,0.97114,3e-05,2.33186]
[1776776508114,62.71,76069.97,0.0,0.97123,3e-05,2.32631]
[1776776513148,62.71,76070.66,0.0,0.97124,3e-05,2.32582]
[1776776515163,62.72,76078.22,0.0,0.97145,3e-05,2.3114]
[1776776520199,62.72,76087.05,0.0,0.9717,3e-05,2.29526]
[1776776523219,62.73,76091.53,0.0,0.97182,3e-05,2.28726]
[1776776528250,62.74,76090.67,0.0,0.97177,3e-05,2.2901]
[1776776533287,62.75,76095.32,0.0,0.97189,3e-05,2.28232]
[1776776534295,62.75,76105.55,0.0,0.97218,3e-05,2.2629]
[1776776538030,62.76,76097.38,0.0,0.97193,3e-05,2.27966]
[1776776543358,62.77,76095.9,0.0,0.97187,3e-05,2.28374]
[1776776548393,62.78,76093.25,0.0,0.97178,3e-05,2.29004]
[1776776553429,62.78,76089.65,0.0,0.97171,3e-05,2.29349]
[1776776558463,62.79,76086.07,0.0,0.97159,3e-05,2.30152]
[1776776563499,62.8,76085.03,0.0,0.97154,3e-05,2.30459]
[1776776564506,62.8,76075.11,0.0,0.97125,3e-05,2.32411]
[1776776569542,62.81,76070.49,0.0,0.9711,3e-05,2.334]
[1776776574576,62.81,76069.05,0.0,0.97104,3e-05,2.33761]
[1776776575582,62.81,76062.4,0.0,0.97084,3e-05,2.35083]
[1776776580617,62.82,76063.69,0.0,0.97087,3e-05,2.34891]
[1776776585654,62.82,76065.67,0.0,0.97092,3e-05,2.34564]
[1776776590689,62.83,76066.22,0.0,0.97093,3e-05,2.34516]
[1776776598744,62.84,76067.04,0.0,0.97094,3e-05,2.34449]
[1776776603779,62.84,76067.69,0.0,0.97095,3e-05,2.34381]
[1776776608819,62.84,76082.09,0.0,0.97137,3e-05,2.31621]
[1776776609822,62.85,76085.61,0.0,0.97147,3e-05,2.30952]
[1776776614863,62.85,76082.91,0.0,0.97143,3e-05,2.31102]
[1776776619895,62.86,76081.64,0.0,0.97138,3e-05,2.31443]
[1776776624930,62.87,76080.21,0.0,0.97132,3e-05,2.31813]
[1776776626944,62.87,76073.84,0.0,0.97113,3e-05,2.33094]
[1776776631979,62.88,76077.3,0.0,0.97122,3e-05,2.32501]
[1776776637014,62.88,76072.87,0.0,0.97108,3e-05,2.33454]
[1776776642049,62.89,76068.48,0.0,0.97093,3e-05,2.34392]
[1776776649098,62.9,76064.9,0.0,0.97081,3e-05,2.35202]
[1776776651137,62.9,76057.57,0.0,0.97059,3e-05,2.36671]
[1776776652140,62.9,76049.22,0.0,0.97033,3e-05,2.38336]
[1776776653146,62.9,76042.18,0.0,0.97012,3e-05,2.39745]
[1776776655161,62.9,76035.09,0.0,0.9699,3e-05,2.41172]
[1776776660201,62.9,76024.58,0.0,0.96958,3e-05,2.43301]
[1776776661213,62.9,76016.83,0.0,0.96934,3e-05,2.4485]
[1776776666242,62.9,76012.6,0.0,0.96921,3e-05,2.45675]
[1776776668256,62.89,76005.64,0.0,0.969,3e-05,2.47044]
[1776776669263,62.89,75995.69,0.0,0.96868,3e-05,2.49109]
[1776776671277,62.9,75990.94,0.0,0.96858,3e-05,2.49654]
[1776776674298,62.92,75983.31,0.0,0.96829,3e-05,2.51513]
[1776776676312,62.95,75973.16,0.0,0.9679,3e-05,2.5402]
[1776776681347,62.98,75972.15,0.0,0.96781,3e-05,2.54621]
[1776776685376,62.98,75962.67,0.0,0.96749,3e-05,2.56668]
[1776776686382,62.98,75957.01,0.0,0.96731,3e-05,2.57868]
[1776776688396,62.99,75951.21,0.0,0.96711,3e-05,2.59113]
[1776776690410,62.99,75945.84,0.0,0.96693,3e-05,2.60266]
[1776776694438,62.99,75940.14,0.0,0.96674,3e-05,2.6151]
[1776776696451,62.99,75932.07,0.0,0.96646,3e-05,2.63239]
[1776776699153,62.99,75938.41,0.0,0.96667,3e-05,2.61904]
[1776776704561,62.99,75926.26,0.0,0.96626,3e-05,2.64526]
[1776776705517,62.99,75920.7,0.0,0.96607,3e-05,2.6572]
[1776776710553,62.99,75920.54,0.0,0.96607,3e-05,2.65754]
[1776776712568,62.99,75937.96,0.0,0.96665,3e-05,2.62038]
[1776776717604,63.0,75929.0,0.0,0.96635,3e-05,2.63983]
[1776776719302,63.0,75935.63,0.0,0.96657,3e-05,2.6258]
[1776776722646,63.0,75935.97,0.0,0.96658,3e-05,2.62528]
[1776776724654,63.0,75935.93,0.0,0.96657,3e-05,2.6255]
[1776776729689,63.0,75931.21,0.0,0.96641,3e-05,2.63591]
[1776776734729,63.0,75933.13,0.0,0.96653,3e-05,2.62714]
[1776776737749,63.01,75938.18,0.0,0.96669,3e-05,2.61665]
[1776776742784,63.01,75937.6,0.0,0.96667,3e-05,2.61835]
[1776776744799,63.01,75947.95,0.0,0.96701,3e-05,2.5966]
[1776776745806,63.01,75963.23,0.0,0.96751,3e-05,2.56457]
[1776776746813,63.01,75971.52,0.0,0.96778,3e-05,2.54742]
[1776776747825,63.01,75970.09,0.0,0.96773,3e-05,2.5506]
[1776776748829,63.02,75963.69,0.0,0.96751,3e-05,2.56418]
[1776776749835,63.02,75959.16,0.0,0.96736,3e-05,2.57386]
[1776776752855,63.02,75965.06,0.0,0.96755,3e-05,2.56198]
[1776776753861,63.02,75983.05,0.0,0.96813,3e-05,2.52469]
[1776776754871,63.02,75988.37,0.0,0.9683,3e-05,2.51355]
[1776776756884,63.02,75990.64,0.0,0.96838,3e-05,2.50864]
[1776776760916,63.02,75983.95,0.0,0.96817,3e-05,2.52201]
[1776776761921,63.02,75985.68,0.0,0.96823,3e-05,2.5183]
[1776776762968,63.01,75992.65,0.0,0.96845,3e-05,2.50379]
[1776776763938,63.01,75998.98,0.0,0.96866,3e-05,2.49067]
[1776776764942,63.02,75999.64,0.0,0.96867,3e-05,2.48959]
[1776776769980,63.03,75999.5,0.0,0.96865,3e-05,2.49126]
[1776776775017,63.04,76002.2,0.0,0.96871,3e-05,2.48711]
[1776776780054,63.05,76001.94,0.0,0.96868,3e-05,2.48905]
[1776776785097,63.05,76012.95,0.0,0.96901,3e-05,2.46768]
[1776776786117,63.05,76018.51,0.0,0.96919,3e-05,2.4563]
[1776776787105,63.05,76016.71,0.0,0.96913,3e-05,2.45991]
[1776776792143,63.05,76017.15,0.0,0.96921,3e-05,2.45402]
[1776776797177,63.05,76017.62,0.0,0.96922,3e-05,2.45291]
[1776776802211,63.05,76021.19,0.0,0.96934,3e-05,2.44557]
[1776776805233,63.05,76029.37,0.0,0.96959,3e-05,2.42906]
[1776776809261,63.05,76017.78,0.0,0.96923,3e-05,2.45253]
[1776776811359,63.05,76005.16,0.0,0.96883,3e-05,2.47822]
[1776776812298,63.05,75988.55,0.0,0.96831,3e-05,2.51229]
[1776776814312,63.06,75985.64,0.0,0.9682,3e-05,2.51932]
[1776776816325,63.06,75990.94,0.0,0.96836,3e-05,2.50887]
[1776776821362,63.07,75992.11,0.0,0.96838,3e-05,2.50767]
[1776776822367,63.07,75997.15,0.0,0.96853,3e-05,2.49756]
[1776776827402,63.08,75996.71,0.0,0.9685,3e-05,2.49975]
[1776776830098,63.09,75990.95,0.0,0.96831,3e-05,2.51208]
[1776776833445,63.09,75996.61,0.0,0.96848,3e-05,2.50138]
[1776776838479,63.1,75997.82,0.0,0.9685,3e-05,2.50012]
[1776776843514,63.11,76000.62,0.0,0.96857,3e-05,2.49538]
[1776776848549,63.12,76000.39,0.0,0.96854,3e-05,2.4974]
[1776776853586,63.13,76003.38,0.0,0.96867,3e-05,2.48774]
[1776776854593,63.13,76008.67,0.0,0.96883,3e-05,2.47722]
[1776776860309,63.15,76010.57,0.0,0.96887,3e-05,2.47512]
[1776776864663,63.15,76003.58,0.0,0.96863,3e-05,2.49055]
[1776776870379,63.17,76007.27,0.0,0.96872,3e-05,2.48457]
[1776776871713,63.17,76013.46,0.0,0.96892,3e-05,2.47188]
[1776776872719,63.17,76020.73,0.0,0.96914,3e-05,2.45706]
[1776776873726,63.17,76028.65,0.0,0.96939,3e-05,2.44103]
[1776776878761,63.17,76032.5,0.0,0.96951,3e-05,2.43327]
[1776776883796,63.17,76023.57,0.0,0.96923,3e-05,2.45128]
[1776776885810,63.16,76014.64,0.0,0.96896,3e-05,2.46932]
[1776776887824,63.16,76010.19,0.0,0.96882,3e-05,2.47825]
[1776776890522,63.16,76018.98,0.0,0.9691,3e-05,2.46018]
[1776776891852,63.16,76024.23,0.0,0.96926,3e-05,2.4495]
[1776776893867,63.16,76029.5,0.0,0.96943,3e-05,2.43882]
[1776776898901,63.16,76023.73,0.0,0.96925,3e-05,2.45036]
[1776776901922,63.16,76018.0,0.0,0.96907,3e-05,2.46183]
[1776776904946,63.16,76012.88,0.0,0.96891,3e-05,2.47202]
[1776776909977,63.16,76014.91,0.0,0.96898,3e-05,2.46752]
[1776776911994,63.15,76025.0,0.0,0.96936,3e-05,2.44215]
[1776776917026,63.15,76024.62,0.0,0.96935,3e-05,2.44278]
[1776776920733,63.15,76029.5,0.0,0.9695,3e-05,2.43286]
[1776776926095,63.15,76025.85,0.0,0.96939,3e-05,2.44011]
[1776776927099,63.15,76020.83,0.0,0.96923,3e-05,2.45022]
[1776776928107,63.15,76015.83,0.0,0.96908,3e-05,2.46029]
[1776776933142,63.15,76021.48,0.0,0.96926,3e-05,2.44855]
[1776776937171,63.15,76016.06,0.0,0.96909,3e-05,2.45941]
[1776776938179,63.15,76016.02,0.0,0.96909,3e-05,2.45937]
[1776776941213,63.15,76021.94,0.0,0.96928,3e-05,2.44718]
[1776776942211,63.15,76029.32,0.0,0.96951,3e-05,2.43224]
[1776776943219,63.15,76029.78,0.0,0.96952,3e-05,2.4313]
[1776776946239,63.15,76037.2,0.0,0.96975,3e-05,2.41635]
[1776776947246,63.15,76039.23,0.0,0.96982,3e-05,2.41229]
[1776776948253,63.15,76044.64,0.0,0.96998,3e-05,2.4015]
[1776776949262,63.15,76051.52,0.0,0.97019,3e-05,2.38783]
[1776776950267,63.15,76051.42,0.0,0.97019,3e-05,2.3881]
[1776776952281,63.15,76044.35,0.0,0.96997,3e-05,2.4023]
[1776776955302,63.15,76039.06,0.0,0.9698,3e-05,2.41299]
[1776776960337,63.15,76045.15,0.0,0.96999,3e-05,2.40097]
[1776776963360,63.15,76038.61,0.0,0.96979,3e-05,2.41419]
[1776776968393,63.15,76043.01,0.0,0.96992,3e-05,2.40553]
[1776776971423,63.15,76048.11,0.0,0.97013,3e-05,2.39071]
[1776776973452,63.15,76053.34,0.0,0.97029,3e-05,2.38045]
[1776776975445,63.15,76057.28,0.0,0.9704,3e-05,2.37281]
[1776776979469,63.16,76063.95,0.0,0.9706,3e-05,2.36012]
[1776776981485,63.16,76070.93,0.0,0.9708,3e-05,2.34663]
[1776776984507,63.16,76058.72,0.0,0.97043,3e-05,2.37099]
[1776776985513,63.16,76052.88,0.0,0.97025,3e-05,2.38262]
[1776776990548,63.16,76047.31,0.0,0.97008,3e-05,2.39393]
[1776776993572,63.16,76040.13,0.0,0.96986,3e-05,2.40832]
[1776776994578,63.17,76036.27,0.0,0.96974,3e-05,2.41607]
[1776776996590,63.16,76029.84,0.0,0.96954,3e-05,2.42897]
[1776776998604,63.16,76023.04,0.0,0.96933,3e-05,2.44261]
[1776777003643,63.16,76025.28,0.0,0.9694,3e-05,2.43794]
[1776777005653,63.16,76032.21,0.0,0.96962,3e-05,2.42397]
[1776777010688,63.16,76026.5,0.0,0.96944,3e-05,2.43541]
[1776777013710,63.16,76019.02,0.0,0.96921,3e-05,2.45043]
[1776777018744,63.16,76016.47,0.0,0.96914,3e-05,2.45531]
[1776777023779,63.16,76019.2,0.0,0.96923,3e-05,2.44949]
[1776777028814,63.16,76018.75,0.0,0.96922,3e-05,2.45013]
[1776777031519,63.15,76011.03,0.0,0.96903,3e-05,2.46084]
[1776777034856,63.15,76017.11,0.0,0.96923,3e-05,2.44823]
[1776777041588,63.15,76014.55,0.0,0.96915,3e-05,2.45296]
[1776777046941,63.15,76015.53,0.0,0.96919,3e-05,2.45065]
[1776777051659,63.14,76002.44,0.0,0.96878,3e-05,2.47701]
[1776777051993,63.15,76002.44,0.0,0.96878,3e-05,2.47726]
[1776777053002,63.15,75997.29,0.0,0.96861,3e-05,2.48803]
[1776777055016,63.15,75991.6,0.0,0.96842,3e-05,2.50015]
[1776777060050,63.16,75996.07,0.0,0.96855,3e-05,2.49206]
[1776777065085,63.17,75994.32,0.0,0.96848,3e-05,2.49675]
[1776777070120,63.18,75996.27,0.0,0.96852,3e-05,2.49387]
[1776777074150,63.18,76002.49,0.0,0.96871,3e-05,2.48205]
[1776777075157,63.19,76008.73,0.0,0.9689,3e-05,2.46959]
[1776777076164,63.19,76015.25,0.0,0.9691,3e-05,2.45662]
[1776777078186,63.19,76025.56,0.0,0.96942,3e-05,2.43603]
[1776777080193,63.19,76031.75,0.0,0.96961,3e-05,2.42352]
[1776777083215,63.19,76036.74,0.0,0.96976,3e-05,2.4135]
[1776777089256,63.19,76033.95,0.0,0.96968,3e-05,2.4191]
[1776777093285,63.19,76036.55,0.0,0.96981,3e-05,2.40917]
[1776777098319,63.19,76036.49,0.0,0.96981,3e-05,2.40944]
[1776777103355,63.19,76039.63,0.0,0.9699,3e-05,2.40335]
[1776777107384,63.19,76027.27,0.0,0.96952,3e-05,2.42829]
[1776777108389,63.19,76019.76,0.0,0.96929,3e-05,2.44344]
[1776777109398,63.19,76019.59,0.0,0.96928,3e-05,2.44376]
[1776777111412,63.19,76025.35,0.0,0.96946,3e-05,2.43211]
[1776777113426,63.19,76029.4,0.0,0.96959,3e-05,2.42397]
[1776777118461,63.19,76030.77,0.0,0.96963,3e-05,2.42131]
[1776777121480,63.19,76025.19,0.0,0.96945,3e-05,2.43259]
[1776777123495,63.19,76019.16,0.0,0.96926,3e-05,2.44477]
[1776777128532,63.19,76018.52,0.0,0.96925,3e-05,2.446]
[1776777129540,63.19,76013.38,0.0,0.96909,3e-05,2.4564]
[1776777130548,63.19,76007.94,0.0,0.96891,3e-05,2.46742]
[1776777132561,63.19,76007.41,0.0,0.9689,3e-05,2.46839]
[1776777137596,63.19,76005.23,0.0,0.96884,3e-05,2.47254]
[1776777142631,63.19,76012.67,0.0,0.96907,3e-05,2.4571]
[1776777147666,63.19,76012.77,0.0,0.96908,3e-05,2.45672]
[1776777152703,63.19,76014.96,0.0,0.96921,3e-05,2.44728]
[1776777157740,63.18,76015.75,0.0,0.96923,3e-05,2.44555]
[1776777162773,63.18,76016.04,0.0,0.96925,3e-05,2.44482]
[1776777165794,63.18,76022.3,0.0,0.96944,3e-05,2.43212]
[1776777171837,63.18,76020.75,0.0,0.9694,3e-05,2.43516]
[1776777177880,63.18,76020.47,0.0,0.96939,3e-05,2.43562]
[1776777182915,63.18,76023.79,0.0,0.96949,3e-05,2.42885]
[1776777187950,63.18,76021.65,0.0,0.96943,3e-05,2.43312]
[1776777192984,63.18,76018.8,0.0,0.96934,3e-05,2.4388]
[1776777198020,63.18,76022.35,0.0,0.96945,3e-05,2.43156]
[1776777202723,63.18,76015.11,0.0,0.96923,3e-05,2.44612]
[1776777204066,63.18,76007.03,0.0,0.96897,3e-05,2.46242]
[1776777209097,63.18,76003.27,0.0,0.96886,3e-05,2.46974]
[1776777214132,63.17,76002.99,0.0,0.96891,3e-05,2.46516]
[1776777219167,63.17,75999.81,0.0,0.96882,3e-05,2.47134]
[1776777221184,63.17,76013.34,0.0,0.96924,3e-05,2.44377]
[1776777222864,63.17,76023.61,0.0,0.96956,3e-05,2.42308]
[1776777228231,63.17,76024.81,0.0,0.9696,3e-05,2.42078]
[1776777233265,63.17,76025.53,0.0,0.96962,3e-05,2.41947]
[1776777238302,63.17,76018.92,0.0,0.96941,3e-05,2.43288]
[1776777243004,63.17,76029.24,0.0,0.96973,3e-05,2.41226]
[1776777248370,63.18,76030.54,0.0,0.96977,3e-05,2.40992]
[1776777253405,63.18,76028.58,0.0,0.9697,3e-05,2.41414]
[1776777258440,63.18,76027.49,0.0,0.96966,3e-05,2.41662]
[1776777262468,63.18,76022.28,0.0,0.9695,3e-05,2.42731]
[1776777267503,63.18,76024.52,0.0,0.96956,3e-05,2.42306]
[1776777272538,63.19,76021.28,0.0,0.96952,3e-05,2.42506]
[1776777275560,63.19,76010.99,0.0,0.96919,3e-05,2.44603]
[1776777276566,63.19,76007.83,0.0,0.96909,3e-05,2.45246]
[1776777281601,63.19,76009.72,0.0,0.96915,3e-05,2.4487]
[1776777286636,63.19,76009.06,0.0,0.96913,3e-05,2.45007]
[1776777291672,63.19,76007.86,0.0,0.96909,3e-05,2.45247]
[1776777295698,63.19,76004.47,0.0,0.96899,3e-05,2.45926]
[1776777300735,63.19,76005.03,0.0,0.96901,3e-05,2.45795]
[1776777305771,63.18,76010.01,0.0,0.96917,3e-05,2.44762]
[1776777310804,63.18,76009.99,0.0,0.96917,3e-05,2.44747]
[1776777313825,63.18,76004.72,0.0,0.96901,3e-05,2.45811]
[1776777315839,63.18,76000.03,0.0,0.96886,3e-05,2.46756]
[1776777316846,63.18,75990.1,0.0,0.96855,3e-05,2.48771]
[1776777319868,63.18,75985.73,0.0,0.96841,3e-05,2.49635]
[1776777324903,63.17,75989.53,0.0,0.96854,3e-05,2.48802]
[1776777329938,63.17,75992.28,0.0,0.96864,3e-05,2.48189]
[1776777332968,63.17,76000.81,0.0,0.96897,3e-05,2.45938]
[1776777334981,63.17,76012.0,0.0,0.96932,3e-05,2.43661]
[1776777340018,63.17,76005.63,0.0,0.96912,3e-05,2.44935]
[1776777345055,63.17,76003.56,0.0,0.96906,3e-05,2.45331]
[1776777349084,63.16,76009.8,0.0,0.96926,3e-05,2.44051]
[1776777351096,63.16,76015.07,0.0,0.96942,3e-05,2.42984]
[1776777353110,63.16,76021.05,0.0,0.96961,3e-05,2.41781]
[1776777358145,63.16,76024.42,0.0,0.96971,3e-05,2.41109]
[1776777363861,63.17,76026.69,0.0,0.96978,3e-05,2.4067]
[1776777367208,63.17,76036.74,0.0,0.97009,3e-05,2.38677]
[1776777369222,63.17,76041.85,0.0,0.97024,3e-05,2.37678]
[1776777371236,63.17,76030.76,0.0,0.9699,3e-05,2.39899]
[1776777376271,63.17,76028.65,0.0,0.96983,3e-05,2.40342]
[1776777378287,63.17,76035.75,0.0,0.97005,3e-05,2.38935]
[1776777384003,63.17,76034.54,0.0,0.97,3e-05,2.39219]
[1776777389363,63.18,76029.02,0.0,0.96983,3e-05,2.40351]
[1776777394400,63.18,76026.33,0.0,0.9698,3e-05,2.4044]
[1776777395414,63.18,76031.8,0.0,0.96997,3e-05,2.39355]
[1776777400449,63.18,76033.76,0.0,0.97002,3e-05,2.3901]
[1776777405484,63.19,76030.92,0.0,0.96993,3e-05,2.39619]
[1776777408507,63.19,76038.34,0.0,0.97015,3e-05,2.3817]
[1776777414212,63.19,76040.85,0.0,0.97022,3e-05,2.37734]
[1776777419584,63.2,76034.21,0.0,0.97001,3e-05,2.39101]
[1776777424620,63.2,76033.52,0.0,0.96998,3e-05,2.39274]
[1776777429655,63.2,76033.48,0.0,0.96997,3e-05,2.39321]
[1776777434692,63.21,76029.99,0.0,0.96986,3e-05,2.40052]
[1776777436707,63.21,76025.39,0.0,0.96972,3e-05,2.40984]
[1776777441747,63.21,76021.82,0.0,0.9696,3e-05,2.4172]
[1776777446776,63.21,76026.99,0.0,0.96976,3e-05,2.40698]
[1776777447784,63.21,76030.51,0.0,0.96987,3e-05,2.39998]
[1776777449797,63.21,76031.28,0.0,0.96989,3e-05,2.39857]
[1776777454832,63.21,76029.84,0.0,0.9699,3e-05,2.39698]
[1776777458862,63.21,76034.9,0.0,0.97005,3e-05,2.3872]
[1776777463897,63.22,76039.71,0.0,0.97019,3e-05,2.37812]
[1776777468932,63.22,76036.39,0.0,0.97008,3e-05,2.38516]
[1776777473968,63.23,76040.66,0.0,0.9702,3e-05,2.37723]
[1776777476988,63.23,76046.67,0.0,0.97038,3e-05,2.36552]
[1776777477995,63.23,76054.87,0.0,0.97062,3e-05,2.34959]
[1776777480023,63.23,76059.9,0.0,0.97077,3e-05,2.34001]
[1776777481016,63.23,76065.74,0.0,0.97094,3e-05,2.32873]
[1776777483029,63.24,76073.26,0.0,0.97116,3e-05,2.31442]
[1776777488065,63.24,76069.47,0.0,0.97104,3e-05,2.32268]
[1776777491086,63.25,76075.42,0.0,0.9712,3e-05,2.31161]
[1776777496121,63.25,76077.36,0.0,0.97125,3e-05,2.30877]
[1776777501155,63.26,76076.2,0.0,0.9712,3e-05,2.3119]
[1776777504182,63.26,76082.59,0.0,0.97138,3e-05,2.30007]
[1776777506190,63.27,76088.04,0.0,0.97153,3e-05,2.28995]
[1776777511226,63.28,76090.82,0.0,0.97165,3e-05,2.28101]
[1776777516261,63.28,76090.5,0.0,0.97163,3e-05,2.28271]
[1776777521297,63.29,76094.74,0.0,0.97174,3e-05,2.27568]
[1776777525326,63.3,76089.52,0.0,0.97157,3e-05,2.28659]
[1776777530364,63.31,76089.72,0.0,0.97156,3e-05,2.28724]
[1776777535395,63.32,76089.7,0.0,0.97154,3e-05,2.28829]
[1776777540432,63.32,76094.88,0.0,0.97168,3e-05,2.27933]
[1776777545466,63.33,76097.42,0.0,0.97174,3e-05,2.27554]
[1776777550504,63.34,76096.06,0.0,0.97168,3e-05,2.27923]
[1776777553522,63.35,76089.68,0.0,0.97149,3e-05,2.29211]
[1776777558558,63.35,76087.54,0.0,0.97141,3e-05,2.2972]
[1776777563593,63.36,76090.24,0.0,0.97148,3e-05,2.29293]
[1776777568629,63.37,76090.29,0.0,0.97146,3e-05,2.29378]
[1776777573666,63.37,76089.66,0.0,0.97148,3e-05,2.29126]
[1776777578700,63.38,76090.17,0.0,0.97149,3e-05,2.29123]
[1776777583735,63.39,76084.65,0.0,0.97131,3e-05,2.3028]
[1776777588771,63.4,76076.18,0.0,0.97105,3e-05,2.32004]
[1776777593806,63.4,76077.8,0.0,0.97109,3e-05,2.31757]
[1776777598840,63.41,76078.1,0.0,0.97108,3e-05,2.31772]
[1776777600856,63.41,76068.79,0.0,0.9708,3e-05,2.33615]
[1776777601864,63.41,76059.04,0.0,0.97051,3e-05,2.35539]
[1776777602868,63.41,76056.02,0.0,0.97042,3e-05,2.36141]
[1776777607902,63.41,76053.86,0.0,0.97034,3e-05,2.36601]
[1776777612939,63.41,76052.81,0.0,0.97031,3e-05,2.3684]
[1776777617979,63.42,76058.85,0.0,0.97049,3e-05,2.35683]
[1776777620999,63.42,76065.5,0.0,0.97068,3e-05,2.34402]
[1776777622011,63.42,76072.28,0.0,0.97088,3e-05,2.33087]
[1776777623016,63.42,76075.29,0.0,0.97097,3e-05,2.32514]
[1776777628063,63.43,76076.26,0.0,0.97099,3e-05,2.32393]
[1776777629073,63.43,76064.41,0.0,0.97063,3e-05,2.34722]
[1776777630078,63.43,76051.92,0.0,0.97025,3e-05,2.37191]
[1776777631088,63.43,76051.21,0.0,0.97029,3e-05,2.3686]
[1776777633100,63.43,76059.59,0.0,0.97054,3e-05,2.35222]
[1776777635113,63.43,76059.9,0.0,0.97055,3e-05,2.35179]
[1776777637128,63.43,76053.47,0.0,0.97035,3e-05,2.36461]
[1776777642164,63.43,76053.85,0.0,0.97036,3e-05,2.3642]
[1776777643171,63.44,76046.84,0.0,0.97014,3e-05,2.37812]
[1776777644179,63.44,76042.82,0.0,0.97002,3e-05,2.38613]
[1776777649217,63.44,76048.31,0.0,0.97018,3e-05,2.37546]
[1776777651229,63.44,76054.76,0.0,0.97038,3e-05,2.36283]
[1776777656263,63.44,76050.68,0.0,0.97025,3e-05,2.37129]
[1776777661299,63.44,76050.26,0.0,0.97023,3e-05,2.37243]
[1776777663313,63.44,76060.76,0.0,0.97055,3e-05,2.35181]
[1776777664320,63.44,76066.19,0.0,0.97071,3e-05,2.34125]
[1776777668349,63.45,76069.17,0.0,0.97079,3e-05,2.33583]
[1776777673383,63.45,76066.74,0.0,0.97071,3e-05,2.34119]
[1776777678419,63.46,76068.64,0.0,0.97076,3e-05,2.33806]
[1776777683456,63.46,76065.94,0.0,0.97067,3e-05,2.34398]
[1776777684463,63.46,76064.14,0.0,0.97061,3e-05,2.34762]
[1776777687483,63.47,76070.27,0.0,0.97079,3e-05,2.33592]
[1776777688491,63.47,76072.38,0.0,0.97085,3e-05,2.33193]
[1776777693527,63.47,76070.77,0.0,0.97085,3e-05,2.33092]
[1776777698562,63.48,76074.03,0.0,0.97094,3e-05,2.32521]
[1776777702593,63.48,76067.2,0.0,0.97072,3e-05,2.33913]
[1776777707624,63.48,76069.08,0.0,0.97077,3e-05,2.33594]
[1776777712659,63.49,76068.22,0.0,0.97074,3e-05,2.33811]
[1776777717718,63.49,76066.51,0.0,0.97068,3e-05,2.34185]
[1776777722732,63.49,76064.51,0.0,0.97062,3e-05,2.34627]
[1776777727769,63.5,76060.08,0.0,0.97048,3e-05,2.35532]
[1776777732823,63.5,76065.77,0.0,0.97064,3e-05,2.34447]
[1776777734818,63.5,76076.38,0.0,0.97096,3e-05,2.32397]
[1776777736478,63.5,76083.44,0.0,0.97116,3e-05,2.31039]
[1776777739853,63.51,76076.56,0.0,0.97095,3e-05,2.32428]
[1776777744889,63.51,76079.42,0.0,0.97103,3e-05,2.31936]
[1776777748917,63.52,76072.19,0.0,0.97081,3e-05,2.33393]
[1776777750930,63.52,76066.54,0.0,0.97063,3e-05,2.34515]
[1776777755964,63.52,76065.11,0.0,0.97064,3e-05,2.34364]
[1776777761001,63.52,76061.45,0.0,0.97052,3e-05,2.35122]
[1776777766036,63.53,76062.49,0.0,0.97055,3e-05,2.34957]
[1776777768051,63.53,76068.31,0.0,0.97072,3e-05,2.33836]
[1776777771087,63.53,76063.16,0.0,0.97056,3e-05,2.3487]
[1776777776108,63.53,76059.47,0.0,0.97045,3e-05,2.35629]
[1776777779128,63.53,76065.95,0.0,0.97064,3e-05,2.3438]
[1776777784164,63.54,76064.52,0.0,0.97059,3e-05,2.34704]
[1776777787183,63.54,76043.46,0.0,0.96995,3e-05,2.38874]
[1776777788191,63.54,76042.9,0.0,0.96993,3e-05,2.38994]
[1776777789198,63.54,76051.61,0.0,0.97019,3e-05,2.37271]
[1776777790219,63.54,76032.42,0.0,0.96961,3e-05,2.41088]
[1776777791215,63.54,76035.97,0.0,0.96972,3e-05,2.40377]
[1776777793239,63.54,76033.03,0.0,0.96962,3e-05,2.40964]
[1776777794238,63.54,76031.87,0.0,0.96959,3e-05,2.41194]
[1776777798264,63.55,76026.18,0.0,0.96939,3e-05,2.42465]
[1776777802292,63.56,76032.29,0.0,0.96956,3e-05,2.41367]
[1776777804306,63.56,76033.82,0.0,0.96961,3e-05,2.41057]
[1776777808335,63.56,76038.19,0.0,0.96975,3e-05,2.40183]
[1776777811355,63.56,76033.28,0.0,0.96965,3e-05,2.40682]
[1776777815383,63.56,76030.91,0.0,0.96958,3e-05,2.41153]
[1776777820418,63.56,76032.25,0.0,0.96962,3e-05,2.40881]
[1776777821425,63.56,76040.18,0.0,0.96986,3e-05,2.393]
[1776777822432,63.56,76043.48,0.0,0.96997,3e-05,2.38647]
[1776777824447,63.56,76047.72,0.0,0.97009,3e-05,2.37815]
[1776777829481,63.56,76046.34,0.0,0.97005,3e-05,2.38113]
[1776777832504,63.56,76051.67,0.0,0.97021,3e-05,2.37074]
[1776777837540,63.56,76054.64,0.0,0.97029,3e-05,2.36522]
[1776777839554,63.57,76059.94,0.0,0.97045,3e-05,2.35495]
[1776777842575,63.57,76068.83,0.0,0.97071,3e-05,2.3378]
[1776777843581,63.57,76073.99,0.0,0.97087,3e-05,2.32785]
[1776777848618,63.57,76071.45,0.0,0.97078,3e-05,2.33343]
[1776777853655,63.58,76072.4,0.0,0.9708,3e-05,2.33211]
[1776777858687,63.58,76074.85,0.0,0.97087,3e-05,2.32789]
[1776777863722,63.59,76072.08,0.0,0.97078,3e-05,2.33381]
[1776777868756,63.59,76075.74,0.0,0.97088,3e-05,2.3272]
[1776777873801,63.59,76072.39,0.0,0.97083,3e-05,2.32948]
[1776777875807,63.59,76064.36,0.0,0.97058,3e-05,2.34535]
[1776777877476,63.6,76060.82,0.0,0.97047,3e-05,2.35242]
[1776777882858,63.6,76062.46,0.0,0.97052,3e-05,2.34952]
[1776777889907,63.6,76062.93,0.0,0.97053,3e-05,2.34907]
[1776777893935,63.6,76069.55,0.0,0.97072,3e-05,2.33641]
[1776777898970,63.61,76068.28,0.0,0.97067,3e-05,2.33933]
[1776777900997,63.61,76077.39,0.0,0.97094,3e-05,2.32177]
[1776777901991,63.61,76089.3,0.0,0.97129,3e-05,2.29898]
[1776777902999,63.61,76094.87,0.0,0.97146,3e-05,2.28825]
[1776777904008,63.61,76096.82,0.0,0.97151,3e-05,2.28468]
[1776777909049,63.61,76098.83,0.0,0.97157,3e-05,2.2807]
[1776777910048,63.61,76111.27,0.0,0.97194,3e-05,2.25635]
[1776777915083,63.6,76109.22,0.0,0.9719,3e-05,2.25888]
[1776777917757,63.59,76118.99,0.0,0.97219,3e-05,2.23957]
[1776777919111,63.59,76124.85,0.0,0.97236,3e-05,2.22828]
[1776777922131,63.58,76128.82,0.0,0.97249,3e-05,2.22021]
[1776777927169,63.58,76126.62,0.0,0.97244,3e-05,2.22344]
[1776777931196,63.57,76119.94,0.0,0.97231,3e-05,2.23069]
[1776777933209,63.57,76125.43,0.0,0.97247,3e-05,2.21997]
[1776777938245,63.56,76123.79,0.0,0.97244,3e-05,2.22226]
[1776777941265,63.56,76129.34,0.0,0.9726,3e-05,2.21137]
[1776777942272,63.56,76134.95,0.0,0.97276,3e-05,2.20074]
[1776777947307,63.55,76126.85,0.0,0.97254,3e-05,2.2153]
[1776777952341,63.55,76122.26,0.0,0.97242,3e-05,2.22368]
[1776777957378,63.56,76112.19,0.0,0.9721,3e-05,2.24449]
[1776777958386,63.57,76106.52,0.0,0.97193,3e-05,2.25559]
[1776777959392,63.57,76109.34,0.0,0.97201,3e-05,2.25052]
[1776777963420,63.58,76111.73,0.0,0.97206,3e-05,2.24723]
[1776777965434,63.58,76105.89,0.0,0.97189,3e-05,2.25865]
[1776777966441,63.59,76105.51,0.0,0.97187,3e-05,2.25998]
[1776777969463,63.59,76098.87,0.0,0.97166,3e-05,2.27353]
[1776777971477,63.6,76097.5,0.0,0.97161,3e-05,2.27668]
[1776777974498,63.6,76109.0,0.0,0.97194,3e-05,2.25552]
[1776777975505,63.61,76109.66,0.0,0.97195,3e-05,2.25456]
[1776777976511,63.61,76100.71,0.0,0.97169,3e-05,2.27194]
[1776777977518,63.61,76096.55,0.0,0.97156,3e-05,2.28018]
[1776777982554,63.62,76094.4,0.0,0.97148,3e-05,2.28559]
[1776777987588,63.63,76095.01,0.0,0.97148,3e-05,2.28589]
[1776777992623,63.64,76092.29,0.0,0.97143,3e-05,2.2876]
[1776777997658,63.65,76093.65,0.0,0.97146,3e-05,2.28612]
[1776778001686,63.66,76083.52,0.0,0.97114,3e-05,2.30651]
[1776778006721,63.66,76083.89,0.0,0.97114,3e-05,2.3067]
[1776778011757,63.67,76082.38,0.0,0.97108,3e-05,2.3105]
[1776778017798,63.68,76084.45,0.0,0.97113,3e-05,2.30756]
[1776778022836,63.69,76086.65,0.0,0.97118,3e-05,2.30417]
[1776778027868,63.69,76086.19,0.0,0.97116,3e-05,2.30589]
[1776778033910,63.7,76090.1,0.0,0.97126,3e-05,2.29931]
[1776778034918,63.7,76084.31,0.0,0.97108,3e-05,2.31064]
[1776778035924,63.7,76073.47,0.0,0.97076,3e-05,2.33179]
[1776778040959,63.7,76068.26,0.0,0.9706,3e-05,2.34243]
[1776778045994,63.71,76069.91,0.0,0.97064,3e-05,2.3397]
[1776778051029,63.71,76067.61,0.0,0.97062,3e-05,2.33991]
[1776778055057,63.72,76075.05,0.0,0.97083,3e-05,2.32583]
[1776778057071,63.72,76081.16,0.0,0.97101,3e-05,2.31426]
[1776778062106,63.71,76078.98,0.0,0.97096,3e-05,2.31774]
[1776778068815,63.72,76080.62,0.0,0.97099,3e-05,2.3156]
[1776778074190,63.73,76082.55,0.0,0.97104,3e-05,2.31258]
[1776778079225,63.73,76080.38,0.0,0.97096,3e-05,2.31751]
[1776778081240,63.73,76074.6,0.0,0.97079,3e-05,2.329]
[1776778082248,63.73,76063.33,0.0,0.97045,3e-05,2.3511]
[1776778083257,63.73,76054.71,0.0,0.97019,3e-05,2.36809]
[1776778084264,63.73,76048.69,0.0,0.97,3e-05,2.38001]
[1776778085269,63.73,76035.43,0.0,0.96959,3e-05,2.40633]
[1776778090314,63.73,76027.79,0.0,0.96936,3e-05,2.42151]
[1776778095340,63.73,76026.46,0.0,0.96932,3e-05,2.42402]
[1776778100375,63.73,76026.66,0.0,0.96933,3e-05,2.42345]
[1776778103396,63.73,76036.95,0.0,0.96965,3e-05,2.40284]
[1776778104403,63.73,76043.76,0.0,0.96986,3e-05,2.38933]
[1776778109439,63.73,76047.27,0.0,0.96996,3e-05,2.38252]
[1776778114474,63.73,76045.25,0.0,0.96995,3e-05,2.38191]
[1776778119510,63.74,76048.43,0.0,0.97005,3e-05,2.37583]
[1776778124544,63.74,76050.07,0.0,0.97009,3e-05,2.37285]
[1776778129580,63.74,76052.66,0.0,0.97017,3e-05,2.36804]
[1776778134622,63.74,76058.98,0.0,0.97036,3e-05,2.35596]
[1776778139656,63.75,76056.79,0.0,0.97028,3e-05,2.36066]
[1776778144691,63.75,76054.16,0.0,0.9702,3e-05,2.36619]
[1776778149726,63.75,76049.68,0.0,0.97006,3e-05,2.37536]
[1776778154761,63.75,76050.21,0.0,0.97007,3e-05,2.37467]
[1776778163825,63.76,76049.05,0.0,0.97002,3e-05,2.37747]
[1776778168860,63.76,76050.9,0.0,0.97008,3e-05,2.37409]
[1776778173896,63.76,76051.28,0.0,0.97014,3e-05,2.36888]
[1776778178930,63.76,76041.62,0.0,0.96984,3e-05,2.38827]
[1776778179937,63.76,76034.63,0.0,0.96962,3e-05,2.40217]
[1776778184972,63.77,76034.67,0.0,0.96962,3e-05,2.40216]
[1776778190014,63.77,76034.74,0.0,0.96963,3e-05,2.40209]
[1776778195041,63.77,76038.62,0.0,0.96974,3e-05,2.39447]
[1776778198063,63.77,76045.89,0.0,0.96996,3e-05,2.38019]
[1776778202101,63.77,76029.68,0.0,0.96946,3e-05,2.41252]
[1776778203104,63.77,76020.86,0.0,0.96919,3e-05,2.43023]
[1776778204112,63.77,76022.99,0.0,0.96926,3e-05,2.42591]
[1776778206126,63.77,76014.43,0.0,0.96899,3e-05,2.44304]
[1776778207146,63.77,76016.58,0.0,0.96906,3e-05,2.43865]
[1776778209146,63.77,75996.03,0.0,0.96841,3e-05,2.48012]
[1776778210159,63.77,75998.25,0.0,0.96848,3e-05,2.47548]
[1776778213176,63.76,75988.84,0.0,0.96819,3e-05,2.4943]
[1776778214184,63.76,75976.75,0.0,0.9678,3e-05,2.51897]
[1776778215190,63.76,75967.72,0.0,0.96751,3e-05,2.53743]
[1776778216201,63.76,75967.15,0.0,0.96749,3e-05,2.53839]
[1776778220221,63.75,75982.25,0.0,0.968,3e-05,2.50641]
[1776778221231,63.75,75992.75,0.0,0.96834,3e-05,2.48476]
[1776778222239,63.75,75993.12,0.0,0.96835,3e-05,2.48387]
[1776778226266,63.75,76006.87,0.0,0.96879,3e-05,2.45558]
[1776778227273,63.75,76016.04,0.0,0.96908,3e-05,2.43689]
[1776778228280,63.75,76019.77,0.0,0.9692,3e-05,2.42935]
[1776778231304,63.74,76013.98,0.0,0.96908,3e-05,2.436]
[1776778232436,63.74,76008.01,0.0,0.96889,3e-05,2.44804]
[1776778233320,63.74,75969.82,0.0,0.96767,3e-05,2.52601]
[1776778234326,63.74,75943.2,0.0,0.9668,3e-05,2.58111]
[1776778235339,63.74,75956.93,0.0,0.96726,3e-05,2.55189]
[1776778238358,63.73,75936.15,0.0,0.96658,3e-05,2.59492]
[1776778240060,63.73,75928.64,0.0,0.96633,3e-05,2.61045]
[1776778241378,63.73,75926.37,0.0,0.96626,3e-05,2.61493]
[1776778243397,63.72,75925.96,0.0,0.96626,3e-05,2.61508]
[1776778245411,63.72,75931.46,0.0,0.96645,3e-05,2.60276]
[1776778247422,63.71,75942.86,0.0,0.96684,3e-05,2.57813]
[1776778248429,63.71,75952.74,0.0,0.96718,3e-05,2.55719]
[1776778250137,63.71,75955.06,0.0,0.96726,3e-05,2.55186]
[1776778252458,63.71,75965.14,0.0,0.9676,3e-05,2.53047]
[1776778253465,63.7,75967.18,0.0,0.96767,3e-05,2.52605]
[1776778254472,63.7,75960.51,0.0,0.96745,3e-05,2.53966]
[1776778255486,63.7,75960.63,0.0,0.96746,3e-05,2.53919]
[1776778256489,63.7,75970.15,0.0,0.96777,3e-05,2.51927]
[1776778257497,63.7,75970.29,0.0,0.96778,3e-05,2.5188]
[1776778261529,63.69,75956.17,0.0,0.96733,3e-05,2.54727]
[1776778262539,63.69,75946.88,0.0,0.96703,3e-05,2.56663]
[1776778263550,63.69,75931.94,0.0,0.96653,3e-05,2.59775]
[1776778264557,63.69,75927.99,0.0,0.96641,3e-05,2.60549]
[1776778265565,63.68,75942.24,0.0,0.96689,3e-05,2.57516]
[1776778266620,63.68,75948.54,0.0,0.9671,3e-05,2.56198]
[1776778267574,63.68,75945.64,0.0,0.96701,3e-05,2.56749]
[1776778270284,63.67,75957.34,0.0,0.96741,3e-05,2.54257]
[1776778271614,63.67,75961.99,0.0,0.96756,3e-05,2.53269]
[1776778272617,63.66,75985.2,0.0,0.96835,3e-05,2.48258]
[1776778273627,63.65,75989.74,0.0,0.9685,3e-05,2.47306]
[1776778276663,63.65,75978.24,0.0,0.96814,3e-05,2.49616]
[1776778279688,63.65,75955.58,0.0,0.9674,3e-05,2.54261]
[1776778280690,63.65,75949.84,0.0,0.96722,3e-05,2.55456]
[1776778281692,63.65,75952.22,0.0,0.9673,3e-05,2.54937]
[1776778283706,63.64,75942.59,0.0,0.96699,3e-05,2.56872]
[1776778284713,63.64,75934.59,0.0,0.96673,3e-05,2.58522]
[1776778285720,63.64,75926.78,0.0,0.96647,3e-05,2.60138]
[1776778286728,63.63,75930.99,0.0,0.96662,3e-05,2.59217]
[1776778287734,63.63,75936.8,0.0,0.96682,3e-05,2.57963]
[1776778288741,63.63,75934.99,0.0,0.96676,3e-05,2.58314]
[1776778290755,63.62,75928.49,0.0,0.96655,3e-05,2.59621]
[1776778294783,63.62,75917.03,0.0,0.96625,3e-05,2.61412]
[1776778295791,63.61,75913.93,0.0,0.96615,3e-05,2.62034]
[1776778299819,63.61,75925.89,0.0,0.96656,3e-05,2.59427]
[1776778300828,63.6,75924.83,0.0,0.96653,3e-05,2.59617]
[1776778302840,63.6,75931.31,0.0,0.96676,3e-05,2.58186]
[1776778305861,63.59,75940.59,0.0,0.96708,3e-05,2.56148]
[1776778306868,63.59,75942.95,0.0,0.96717,3e-05,2.55628]
[1776778307877,63.59,75951.75,0.0,0.96746,3e-05,2.53768]
[1776778308883,63.57,75964.79,0.0,0.96792,3e-05,2.50837]
[1776778309891,63.57,75972.2,0.0,0.96817,3e-05,2.49294]
[1776778310896,63.57,75976.37,0.0,0.9683,3e-05,2.48424]
[1776778314928,63.56,75984.95,0.0,0.96859,3e-05,2.46613]
[1776778315935,63.56,76000.75,0.0,0.96909,3e-05,2.43399]
[1776778316943,63.56,76001.52,0.0,0.96911,3e-05,2.43238]
[1776778317949,63.56,75984.3,0.0,0.96857,3e-05,2.46722]
[1776778318956,63.56,75973.36,0.0,0.96822,3e-05,2.48946]
[1776778319965,63.56,75972.79,0.0,0.9682,3e-05,2.49047]
[1776778321981,63.51,75978.69,0.0,0.9685,3e-05,2.47116]
[1776778323993,63.45,75984.58,0.0,0.9688,3e-05,2.45215]
[1776778325000,63.41,76006.77,0.0,0.96959,3e-05,2.40147]
[1776778326009,63.37,76025.06,0.0,0.97023,3e-05,2.35996]
[1776778327091,63.37,76026.23,0.0,0.97027,3e-05,2.3572]
[1776778330044,63.36,76020.77,0.0,0.97013,3e-05,2.3667]
[1776778331056,63.35,76014.42,0.0,0.96994,3e-05,2.37886]
[1776778332059,63.35,76004.55,0.0,0.96964,3e-05,2.3981]
[1776778333066,63.34,75995.97,0.0,0.96938,3e-05,2.41482]
[1776778334077,63.34,75995.82,0.0,0.96938,3e-05,2.41458]
[1776778336100,63.33,75981.73,0.0,0.96896,3e-05,2.44198]
[1776778337102,63.33,75973.08,0.0,0.96869,3e-05,2.45899]
[1776778338107,63.32,75973.89,0.0,0.96872,3e-05,2.45673]
[1776778339117,63.32,75979.67,0.0,0.96892,3e-05,2.44435]
[1776778340120,63.31,75988.8,0.0,0.96922,3e-05,2.42527]
[1776778341126,63.31,75987.92,0.0,0.9692,3e-05,2.4265]
[1776778344148,63.3,75974.19,0.0,0.96879,3e-05,2.4527]
[1776778345158,63.29,75962.51,0.0,0.96842,3e-05,2.47598]
[1776778346163,63.29,75958.93,0.0,0.96832,3e-05,2.48269]
[1776778348176,63.29,75946.86,0.0,0.96793,3e-05,2.5073]
[1776778349183,63.28,75943.15,0.0,0.96781,3e-05,2.51481]
[1776778351201,63.28,75940.03,0.0,0.96778,3e-05,2.51594]
[1776778355225,63.28,75933.22,0.0,0.96756,3e-05,2.5293]
[1776778360259,63.27,75928.25,0.0,0.96742,3e-05,2.53863]
[1776778365297,63.26,75926.52,0.0,0.96738,3e-05,2.54111]
[1776778366303,63.26,75932.62,0.0,0.96758,3e-05,2.52814]
[1776778367312,63.26,75951.56,0.0,0.9682,3e-05,2.48867]
[1776778368322,63.25,75964.83,0.0,0.96863,3e-05,2.46128]
[1776778369325,63.25,75961.64,0.0,0.96853,3e-05,2.4677]
[1776778372347,63.25,75955.4,0.0,0.96834,3e-05,2.48016]
[1776778373354,63.25,75940.09,0.0,0.96784,3e-05,2.51165]
[1776778374361,63.25,75940.4,0.0,0.96785,3e-05,2.51082]
[1776778376376,63.25,75932.07,0.0,0.96759,3e-05,2.52775]
[1776778378392,63.24,75947.64,0.0,0.9681,3e-05,2.49503]
[1776778379402,63.24,75954.42,0.0,0.96832,3e-05,2.4809]
[1776778380412,63.24,75960.83,0.0,0.96853,3e-05,2.4676]
[1776778381417,63.24,75960.9,0.0,0.96854,3e-05,2.46719]
[1776778382434,63.24,75950.93,0.0,0.96822,3e-05,2.48741]
[1776778383433,63.23,75946.9,0.0,0.9681,3e-05,2.49543]
[1776778384440,63.23,75939.8,0.0,0.96787,3e-05,2.50982]
[1776778385445,63.23,75942.68,0.0,0.96797,3e-05,2.50352]
[1776778386452,63.23,75953.39,0.0,0.96832,3e-05,2.48109]
[1776778387459,63.22,75963.65,0.0,0.96866,3e-05,2.45976]
[1776778388465,63.22,75971.49,0.0,0.96891,3e-05,2.44351]
[1776778389469,63.22,75969.06,0.0,0.96884,3e-05,2.44801]
[1776778392493,63.22,75959.99,0.0,0.96856,3e-05,2.4661]
[1776778393500,63.21,75945.37,0.0,0.96809,3e-05,2.49562]
[1776778394507,63.21,75935.15,0.0,0.96776,3e-05,2.51646]
[1776778395514,63.21,75927.76,0.0,0.96753,3e-05,2.5315]
[1776778398536,63.2,75916.59,0.0,0.96717,3e-05,2.55374]
[1776778402562,63.19,75911.59,0.0,0.96703,3e-05,2.56264]
[1776778403570,63.19,75904.52,0.0,0.9668,3e-05,2.57765]
[1776778408605,63.19,75899.63,0.0,0.96662,3e-05,2.5884]
[1776778411302,63.19,75889.66,0.0,0.96635,3e-05,2.60468]
[1776778415655,63.19,75894.81,0.0,0.96652,3e-05,2.59397]
[1776778418677,63.19,75887.32,0.0,0.96626,3e-05,2.61011]
[1776778423710,63.19,75882.53,0.0,0.96609,3e-05,2.62052]
[1776778426731,63.2,75889.22,0.0,0.96632,3e-05,2.60634]
[1776778428745,63.2,75901.4,0.0,0.96673,3e-05,2.58061]
[1776778429752,63.2,75917.65,0.0,0.96727,3e-05,2.54651]
[1776778431455,63.2,75930.1,0.0,0.96769,3e-05,2.52014]
[1776778431767,63.19,75930.1,0.0,0.96769,3e-05,2.51982]
[1776778436803,63.18,75927.49,0.0,0.96763,3e-05,2.5236]
[1776778439834,63.18,75922.14,0.0,0.96745,3e-05,2.53481]
[1776778441524,63.18,75898.02,0.0,0.96665,3e-05,2.58579]
[1776778441838,63.18,75898.02,0.0,0.96664,3e-05,2.58594]
[1776778442844,63.18,75891.82,0.0,0.96643,3e-05,2.5992]
[1776778443857,63.18,75889.01,0.0,0.96634,3e-05,2.60525]
[1776778448888,63.19,75886.8,0.0,0.96626,3e-05,2.61025]
[1776778453924,63.19,75884.42,0.0,0.96617,3e-05,2.6156]
[1776778454931,63.19,75889.55,0.0,0.96634,3e-05,2.6047]
[1776778455939,63.19,75894.25,0.0,0.9665,3e-05,2.59476]
[1776778457955,63.19,75895.96,0.0,0.96656,3e-05,2.59131]
[1776778458964,63.19,75890.86,0.0,0.96638,3e-05,2.60226]
[1776778459969,63.19,75886.67,0.0,0.96624,3e-05,2.61127]
[1776778460974,63.19,75891.8,0.0,0.96641,3e-05,2.60039]
[1776778461981,63.19,75894.51,0.0,0.9665,3e-05,2.5947]
[1776778463996,63.19,75885.45,0.0,0.96619,3e-05,2.61419]
[1776778466046,63.2,75886.26,0.0,0.96622,3e-05,2.61257]
[1776778471077,63.2,75885.91,0.0,0.96626,3e-05,2.60853]
[1776778476115,63.2,75885.46,0.0,0.96624,3e-05,2.60982]
[1776778481148,63.2,75886.24,0.0,0.96627,3e-05,2.60847]
[1776778484171,63.2,75908.28,0.0,0.96701,3e-05,2.56191]
[1776778485177,63.2,75921.18,0.0,0.96743,3e-05,2.53496]
[1776778486182,63.21,75917.83,0.0,0.96732,3e-05,2.54214]
[1776778491221,63.21,75906.8,0.0,0.96694,3e-05,2.56612]
[1776778492226,63.21,75905.2,0.0,0.96688,3e-05,2.56962]
[1776778494240,63.21,75898.53,0.0,0.96666,3e-05,2.58397]
[1776778496254,63.22,75908.74,0.0,0.967,3e-05,2.5626]
[1776778497261,63.22,75913.0,0.0,0.96714,3e-05,2.55376]
[1776778499275,63.22,75923.14,0.0,0.96747,3e-05,2.53281]
[1776778500282,63.22,75922.8,0.0,0.96745,3e-05,2.5337]
[1776778503303,63.22,75916.98,0.0,0.96725,3e-05,2.5464]
[1776778505318,63.23,75911.46,0.0,0.96707,3e-05,2.55829]
[1776778508338,63.23,75917.41,0.0,0.96726,3e-05,2.54619]
[1776778509346,63.23,75910.33,0.0,0.96702,3e-05,2.56123]
[1776778510356,63.23,75900.52,0.0,0.96669,3e-05,2.58208]
[1776778511361,63.23,75898.52,0.0,0.96662,3e-05,2.58642]
[1776778512367,63.23,75892.27,0.0,0.9664,3e-05,2.5998]
[1776778513373,63.23,75893.52,0.0,0.96645,3e-05,2.59721]
[1776778514380,63.23,75899.22,0.0,0.96664,3e-05,2.58519]
[1776778515387,63.23,75898.28,0.0,0.9666,3e-05,2.58728]
[1776778519414,63.24,75892.61,0.0,0.96641,3e-05,2.59967]
[1776778522438,63.24,75882.92,0.0,0.96607,3e-05,2.62059]
[1776778523448,63.24,75880.84,0.0,0.966,3e-05,2.62509]
[1776778525459,63.24,75863.99,0.0,0.96542,3e-05,2.66142]
[1776778526464,63.24,75867.76,0.0,0.96555,3e-05,2.65325]
[1776778527476,63.24,75872.91,0.0,0.96573,3e-05,2.64213]
[1776778529488,63.24,75853.86,0.0,0.96507,4e-05,2.68335]
[1776778530496,63.24,75846.89,0.0,0.96482,4e-05,2.69848]
[1776778531514,63.24,75840.62,0.0,0.96466,4e-05,2.70695]
[1776778532509,63.24,75821.23,0.0,0.96397,4e-05,2.74954]
[1776778533516,63.24,75813.3,0.0,0.96369,4e-05,2.76697]
[1776778534527,63.23,75816.28,0.0,0.9638,4e-05,2.76014]
[1776778539558,63.23,75822.68,0.0,0.96405,4e-05,2.745]
[1776778540566,63.23,75829.12,0.0,0.96428,4e-05,2.73061]
[1776778541573,63.23,75830.02,0.0,0.96431,4e-05,2.72849]
[1776778544593,63.22,75818.13,0.0,0.96389,4e-05,2.75436]
[1776778545626,63.22,75814.56,0.0,0.96377,4e-05,2.76212]
[1776778547617,63.22,75821.21,0.0,0.96401,4e-05,2.74699]
[1776778548621,63.22,75826.28,0.0,0.9642,4e-05,2.73562]
[1776778551646,63.21,75827.6,0.0,0.96425,4e-05,2.73213]
[1776778553667,63.21,75835.33,0.0,0.96453,4e-05,2.71499]
[1776778554670,63.21,75853.23,0.0,0.96517,4e-05,2.67578]
[1776778555677,63.21,75869.63,0.0,0.96574,3e-05,2.64025]
[1776778556684,63.21,75874.97,0.0,0.96592,3e-05,2.62879]
[1776778557693,63.21,75882.2,0.0,0.96617,3e-05,2.61334]
[1776778558701,63.21,75892.69,0.0,0.96652,3e-05,2.59104]
[1776778559706,63.21,75897.64,0.0,0.96669,3e-05,2.58063]
[1776778564742,63.22,75899.17,0.0,0.96673,3e-05,2.57792]
[1776778567765,63.22,75905.36,0.0,0.96694,3e-05,2.56518]
[1776778568784,63.22,75910.35,0.0,0.9671,3e-05,2.5548]
[1776778569792,63.22,75921.42,0.0,0.96747,3e-05,2.53174]
[1776778570820,63.22,75939.88,0.0,0.96807,3e-05,2.4932]
[1776778572467,63.21,75953.46,0.0,0.96853,3e-05,2.46404]
[1776778574826,63.2,75945.64,0.0,0.96831,3e-05,2.47835]
[1776778577849,63.19,75951.34,0.0,0.96851,3e-05,2.46543]
[1776778578854,63.18,75967.72,0.0,0.96905,3e-05,2.43089]
[1776778582545,63.17,75960.73,0.0,0.96885,3e-05,2.44358]
[1776778582882,63.16,75960.73,0.0,0.96886,3e-05,2.44304]
[1776778583891,63.16,75955.73,0.0,0.96871,3e-05,2.45269]
[1776778585904,63.15,75963.56,0.0,0.96898,3e-05,2.43563]
[1776778586910,63.15,75973.9,0.0,0.96931,3e-05,2.41416]
[1776778590939,63.13,75967.44,0.0,0.96914,3e-05,2.42526]
[1776778592620,63.13,75957.88,0.0,0.9689,3e-05,2.4393]
[1776778592954,63.13,75957.88,0.0,0.96891,3e-05,2.43876]
[1776778593960,63.12,75948.37,0.0,0.96861,3e-05,2.45763]
[1776778597988,63.11,75940.78,0.0,0.9684,3e-05,2.47144]
[1776778598994,63.11,75934.7,0.0,0.9682,3e-05,2.48388]
[1776778601009,63.1,75924.44,0.0,0.96787,3e-05,2.5049]
[1776778605039,63.1,75918.68,0.0,0.96769,3e-05,2.51634]
[1776778609065,63.09,75922.44,0.0,0.96784,3e-05,2.50692]
[1776778610072,63.08,75929.48,0.0,0.96808,3e-05,2.49167]
[1776778611081,63.08,75933.53,0.0,0.96822,3e-05,2.48268]
[1776778612759,63.08,75907.83,0.0,0.96738,3e-05,2.53559]
[1776778613111,63.07,75907.83,0.0,0.96739,3e-05,2.53498]
[1776778614120,63.07,75900.0,0.0,0.96714,3e-05,2.55075]
[1776778615125,63.06,75901.09,0.0,0.96719,3e-05,2.54774]
[1776778620160,63.05,75894.07,0.0,0.96697,3e-05,2.56159]
[1776778621167,63.05,75887.52,0.0,0.96675,3e-05,2.57525]
[1776778622176,63.05,75884.08,0.0,0.96664,3e-05,2.58232]
[1776778626214,63.05,75869.07,0.0,0.96612,3e-05,2.61486]
[1776778627218,63.05,75854.39,0.0,0.96561,3e-05,2.64654]
[1776778628222,63.05,75855.37,0.0,0.96564,3e-05,2.64443]
[1776778631246,63.05,75860.82,0.0,0.96583,3e-05,2.63272]
[1776778632251,63.06,75845.76,0.0,0.9653,4e-05,2.6656]
[1776778633258,63.06,75837.81,0.0,0.96502,4e-05,2.6829]
[1776778634265,63.06,75841.28,0.0,0.96515,4e-05,2.67528]
[1776778636280,63.06,75847.7,0.0,0.96537,3e-05,2.66123]
[1776778637286,63.05,75858.84,0.0,0.96576,3e-05,2.6371]
[1776778638293,63.06,75860.86,0.0,0.96583,3e-05,2.63276]
[1776778639363,63.06,75854.08,0.0,0.9656,3e-05,2.64743]
[1776778641327,63.06,75858.74,0.0,0.96576,3e-05,2.63736]
[1776778643341,63.06,75852.19,0.0,0.96553,3e-05,2.65155]
[1776778644348,63.06,75855.28,0.0,0.96564,3e-05,2.64485]
[1776778647368,63.06,75863.45,0.0,0.96592,3e-05,2.62722]
[1776778648376,63.06,75868.83,0.0,0.96611,3e-05,2.61569]
[1776778650397,63.06,75874.23,0.0,0.96629,3e-05,2.60421]
[1776778651406,63.06,75879.63,0.0,0.96653,3e-05,2.58769]
[1776778653438,63.06,75869.92,0.0,0.9662,3e-05,2.60858]
[1776778654428,63.06,75867.82,0.0,0.96613,3e-05,2.61313]
[1776778659459,63.06,75868.26,0.0,0.96614,3e-05,2.61242]
[1776778661473,63.06,75861.79,0.0,0.96591,3e-05,2.62675]
[1776778663487,63.07,75855.93,0.0,0.9657,3e-05,2.63979]
[1776778664499,63.07,75844.08,0.0,0.96529,4e-05,2.6655]
[1776778665501,63.06,75840.74,0.0,0.96517,4e-05,2.67237]
[1776778668522,63.06,75845.76,0.0,0.96537,3e-05,2.66042]
[1776778669529,63.06,75851.29,0.0,0.96556,3e-05,2.64838]
[1776778671543,63.06,75853.11,0.0,0.96562,3e-05,2.64441]
[1776778674565,63.06,75861.34,0.0,0.96591,3e-05,2.62662]
[1776778679598,63.06,75864.41,0.0,0.96602,3e-05,2.62005]
[1776778682620,63.06,75846.41,0.0,0.96539,3e-05,2.65896]
[1776778683629,63.06,75844.23,0.0,0.96531,4e-05,2.66365]
[1776778686648,63.05,75833.95,0.0,0.96496,4e-05,2.68586]
[1776778687655,63.05,75832.77,0.0,0.96492,4e-05,2.68834]
[1776778692695,63.05,75839.23,0.0,0.96515,4e-05,2.67374]
[1776778694704,63.05,75845.86,0.0,0.96539,3e-05,2.65919]
[1776778696719,63.05,75844.75,0.0,0.96535,4e-05,2.66151]
[1776778697726,63.05,75837.43,0.0,0.96509,4e-05,2.67739]
[1776778698733,63.05,75837.76,0.0,0.96511,4e-05,2.67659]
[1776778702764,63.04,75856.61,0.0,0.96577,3e-05,2.6354]
[1776778703768,63.04,75866.13,0.0,0.9661,3e-05,2.6149]
[1776778704775,63.04,75864.88,0.0,0.96605,3e-05,2.6176]
[1776778709810,63.03,75868.52,0.0,0.96622,3e-05,2.60735]
[1776778714845,63.03,75861.01,0.0,0.96602,3e-05,2.61857]
[1776778715853,63.03,75855.28,0.0,0.96582,3e-05,2.63093]
[1776778716859,63.03,75852.61,0.0,0.96573,3e-05,2.6367]
[1776778720887,63.03,75847.59,0.0,0.96555,3e-05,2.64752]
[1776778723557,63.03,75847.59,0.0,0.96555,3e-05,2.64742]
[1776778725922,63.03,75850.57,0.0,0.96566,3e-05,2.64093]
[1776778730962,63.03,75865.65,0.0,0.96618,3e-05,2.60838]
[1776778731968,63.03,75866.52,0.0,0.96621,3e-05,2.60655]
[1776778733628,63.03,75850.46,0.0,0.96566,3e-05,2.64117]
[1776778734990,63.03,75850.84,0.0,0.96567,3e-05,2.64033]
[1776778740028,63.03,75856.72,0.0,0.96587,3e-05,2.62761]
[1776778742038,63.03,75858.52,0.0,0.96593,3e-05,2.62377]
[1776778743698,63.03,75849.63,0.0,0.96563,3e-05,2.64297]
[1776778745059,63.03,75841.7,0.0,0.96535,4e-05,2.66015]
[1776778746068,63.03,75842.62,0.0,0.96538,4e-05,2.6581]
[1776778751101,63.02,75844.48,0.0,0.96545,3e-05,2.6538]
[1776778752108,63.02,75850.27,0.0,0.96565,3e-05,2.64121]
[1776778753770,63.02,75854.4,0.0,0.9658,3e-05,2.63225]
[1776778755129,63.02,75849.1,0.0,0.96561,3e-05,2.6437]
[1776778757143,63.02,75843.87,0.0,0.96543,3e-05,2.65496]
[1776778761172,63.02,75841.47,0.0,0.96535,4e-05,2.65994]
[1776778763840,63.02,75822.87,0.0,0.9647,4e-05,2.70035]
[1776778765201,63.02,75819.92,0.0,0.9646,4e-05,2.70671]
[1776778768223,63.01,75811.55,0.0,0.96431,4e-05,2.72457]
[1776778771248,63.01,75807.33,0.0,0.96423,4e-05,2.72819]
[1776778776280,63.0,75805.14,0.0,0.96416,4e-05,2.73216]
[1776778778294,63.0,75798.54,0.0,0.96393,4e-05,2.74647]
[1776778781316,63.0,75806.77,0.0,0.96423,4e-05,2.72784]
[1776778782322,63.0,75813.23,0.0,0.96447,4e-05,2.71323]
[1776778783328,63.0,75824.98,0.0,0.96489,4e-05,2.68728]
[1776778784336,63.0,75831.69,0.0,0.96513,4e-05,2.67252]
[1776778785343,63.0,75830.71,0.0,0.96509,4e-05,2.6746]
[1776778790377,62.99,75833.06,0.0,0.96518,4e-05,2.6692]
[1776778795415,62.99,75824.21,0.0,0.96487,4e-05,2.68824]
[1776778797431,62.99,75821.53,0.0,0.96478,4e-05,2.69394]
[1776778798445,62.99,75814.84,0.0,0.96454,4e-05,2.70855]
[1776778799446,62.99,75813.86,0.0,0.96451,4e-05,2.71059]
[1776778802469,62.99,75807.45,0.0,0.96429,4e-05,2.72433]
[1776778807502,62.98,75803.46,0.0,0.96416,4e-05,2.7324]
[1776778809518,62.98,75797.05,0.0,0.96393,4e-05,2.74632]
[1776778811532,62.97,75793.61,0.0,0.96381,4e-05,2.75362]
[1776778812537,62.97,75786.72,0.0,0.96356,4e-05,2.76883]
[1776778813545,62.97,75780.17,0.0,0.96333,4e-05,2.78331]
[1776778814552,62.97,75779.01,0.0,0.96329,4e-05,2.78569]
[1776778815561,62.97,75763.35,0.0,0.96271,4e-05,2.82081]
[1776778816566,62.97,75753.44,0.0,0.96234,4e-05,2.84305]
[1776778817573,62.96,75756.91,0.0,0.96248,4e-05,2.83482]
[1776778820620,62.96,75767.02,0.0,0.96287,4e-05,2.81096]
[1776778821624,62.96,75770.66,0.0,0.96301,4e-05,2.80245]
[1776778825658,62.95,75780.85,0.0,0.9634,4e-05,2.77873]
[1776778826668,62.95,75801.57,0.0,0.96416,4e-05,2.73201]
[1776778827688,62.95,75816.5,0.0,0.9647,4e-05,2.69903]
[1776778828682,62.94,75827.29,0.0,0.96509,4e-05,2.67505]
[1776778829686,62.94,75840.75,0.0,0.96556,3e-05,2.64574]
[1776778830694,62.94,75845.69,0.0,0.96573,3e-05,2.63502]
[1776778833719,62.94,75836.02,0.0,0.96546,4e-05,2.65085]
[1776778834723,62.94,75826.38,0.0,0.96512,4e-05,2.67185]
[1776778835740,62.94,75823.36,0.0,0.96501,4e-05,2.67839]
[1776778837749,62.94,75830.19,0.0,0.96525,4e-05,2.66334]
[1776778842806,62.94,75845.56,0.0,0.96579,3e-05,2.62979]
[1776778843805,62.94,75849.37,0.0,0.96593,3e-05,2.62153]
[1776778845827,62.94,75866.78,0.0,0.96653,3e-05,2.5842]
[1776778846824,62.94,75885.18,0.0,0.96716,3e-05,2.54466]
[1776778847840,62.9,75899.64,0.0,0.96771,3e-05,2.50965]
[1776778848841,62.9,75896.18,0.0,0.9676,3e-05,2.51658]
[1776778849855,62.9,75890.25,0.0,0.96741,3e-05,2.52871]
[1776778850853,62.9,75884.27,0.0,0.96721,3e-05,2.54131]
[1776778852867,62.89,75882.36,0.0,0.96715,3e-05,2.54464]
[1776778855898,62.88,75890.22,0.0,0.96744,3e-05,2.52666]
[1776778857904,62.88,75899.99,0.0,0.96777,3e-05,2.50554]
[1776778859922,62.87,75887.48,0.0,0.96737,3e-05,2.53118]
[1776778861947,62.87,75886.93,0.0,0.96736,3e-05,2.53167]
[1776778862957,62.87,75881.53,0.0,0.96718,3e-05,2.54306]
[1776778863960,62.84,75866.65,0.0,0.96674,3e-05,2.57077]
[1776778864968,62.83,75864.5,0.0,0.96668,3e-05,2.57455]
[1776778867989,62.8,75871.68,0.0,0.96699,3e-05,2.55499]
[1776778868998,62.8,75879.7,0.0,0.96726,3e-05,2.53764]
[1776778870004,62.8,75883.09,0.0,0.96738,3e-05,2.53014]
[1776778875045,62.77,75882.12,0.0,0.96742,3e-05,2.52797]
[1776778877052,62.76,75875.73,0.0,0.96722,3e-05,2.54046]
[1776778879065,62.75,75869.69,0.0,0.96702,3e-05,2.55256]
[1776778883102,62.74,75864.87,0.0,0.96688,3e-05,2.56149]
[1776778884109,62.74,75852.14,0.0,0.96645,3e-05,2.58868]
[1776778885122,62.74,75852.22,0.0,0.96645,3e-05,2.58871]
[1776778888137,62.75,75842.86,0.0,0.96612,3e-05,2.60907]
[1776778890154,62.75,75850.44,0.0,0.96638,3e-05,2.59284]
[1776778892166,62.75,75857.54,0.0,0.96668,3e-05,2.57279]
[1776778893174,62.75,75864.7,0.0,0.96692,3e-05,2.55765]
[1776778894179,62.75,75867.73,0.0,0.96702,3e-05,2.55136]
[1776778899215,62.74,75870.8,0.0,0.96715,3e-05,2.54324]
[1776778900226,62.74,75885.78,0.0,0.96765,3e-05,2.51165]
[1776778901229,62.74,75896.28,0.0,0.96801,3e-05,2.48938]
[1776778902236,62.73,75896.66,0.0,0.96802,3e-05,2.48834]
[1776778904874,62.73,75902.4,0.0,0.96822,3e-05,2.47588]
[1776778906262,62.73,75911.36,0.0,0.96852,3e-05,2.45684]
[1776778907270,62.73,75913.88,0.0,0.9686,3e-05,2.45143]
[1776778909284,62.72,75919.4,0.0,0.96879,3e-05,2.43968]
[1776778914945,62.71,75915.23,0.0,0.96867,3e-05,2.44718]
[1776778917340,62.71,75920.5,0.0,0.96885,3e-05,2.43595]
[1776778919354,62.71,75908.22,0.0,0.96846,3e-05,2.46091]
[1776778920361,62.71,75902.4,0.0,0.96827,3e-05,2.47275]
[1776778922375,62.7,75914.33,0.0,0.96866,3e-05,2.44759]
[1776778923425,62.7,75921.37,0.0,0.9689,3e-05,2.4329]
[1776778925021,62.7,75939.49,0.0,0.96948,3e-05,2.39522]
[1776778926419,62.69,75945.13,0.0,0.96967,3e-05,2.38332]
[1776778927425,62.69,75945.07,0.0,0.96968,3e-05,2.38299]
[1776778929439,62.68,75939.4,0.0,0.96951,3e-05,2.39358]
[1776778935091,62.66,75925.71,0.0,0.96912,3e-05,2.41867]
[1776778939525,62.65,75938.45,0.0,0.96955,3e-05,2.39075]
[1776778940536,62.64,75940.66,0.0,0.96963,3e-05,2.38583]
[1776778942546,62.63,75950.15,0.0,0.96995,3e-05,2.3654]
[1776778943552,62.63,75965.23,0.0,0.97042,3e-05,2.33517]
[1776778945162,62.63,75968.62,0.0,0.97053,3e-05,2.32773]
[1776778949596,62.62,75985.97,0.0,0.97109,3e-05,2.2918]
[1776778950606,62.62,75991.73,0.0,0.97126,3e-05,2.28048]
[1776778951617,62.62,75994.63,0.0,0.97141,3e-05,2.26981]
[1776778956645,62.61,75994.86,0.0,0.97143,3e-05,2.26813]
[1776778961688,62.59,76001.7,0.0,0.97166,3e-05,2.25331]
[1776778962688,62.59,76008.16,0.0,0.97186,3e-05,2.24056]
[1776778965709,62.59,76014.55,0.0,0.97205,3e-05,2.22762]
[1776778969752,62.58,76020.13,0.0,0.97223,3e-05,2.21614]
[1776778970752,62.58,76030.21,0.0,0.97253,3e-05,2.19669]
[1776778974778,62.58,76042.46,0.0,0.97289,3e-05,2.17287]
[1776778975787,62.58,76052.46,0.0,0.97318,3e-05,2.15391]
[1776778977806,62.58,76057.66,0.0,0.97333,3e-05,2.14403]
[1776778982854,62.57,76050.52,0.0,0.97313,3e-05,2.1572]
[1776778983862,62.57,76042.59,0.0,0.9729,3e-05,2.17213]
[1776778984867,62.57,76038.19,0.0,0.97277,3e-05,2.18039]
[1776778987888,62.57,76034.94,0.0,0.97268,3e-05,2.18627]
[1776778989903,62.57,76030.92,0.0,0.97257,3e-05,2.19369]
[1776778990910,62.57,76025.31,0.0,0.97241,3e-05,2.20429]
[1776778991919,62.57,76022.83,0.0,0.97234,3e-05,2.2089]
[1776778993932,62.56,76016.3,0.0,0.97215,3e-05,2.22114]
[1776778995949,62.56,76022.01,0.0,0.97233,3e-05,2.20981]
[1776778996953,62.56,76027.57,0.0,0.97249,3e-05,2.199]
[1776778997963,62.56,76033.57,0.0,0.97267,3e-05,2.18741]
[1776778998966,62.56,76042.97,0.0,0.97294,3e-05,2.16943]
[1776778999973,62.56,76050.08,0.0,0.97314,3e-05,2.15591]
[1776779000980,62.56,76052.38,0.0,0.97321,3e-05,2.15152]
[1776779002997,62.56,76057.3,0.0,0.97335,3e-05,2.14218]
[1776779008041,62.55,76061.38,0.0,0.97347,3e-05,2.13436]
[1776779013082,62.55,76062.64,0.0,0.97356,3e-05,2.12732]
[1776779014078,62.55,76068.86,0.0,0.97374,3e-05,2.11571]
[1776779015095,62.55,76089.91,0.0,0.97432,3e-05,2.07683]
[1776779016089,62.55,76105.97,0.0,0.97476,3e-05,2.04752]
[1776779017099,62.55,76111.06,0.0,0.97489,3e-05,2.03849]
[1776779018103,62.56,76108.17,0.0,0.97481,3e-05,2.04386]
[1776779022131,62.56,76117.52,0.0,0.97506,3e-05,2.0275]
[1776779023138,62.56,76124.29,0.0,0.97524,3e-05,2.01549]
[1776779024145,62.56,76130.84,0.0,0.97541,3e-05,2.00395]
[1776779025152,62.56,76133.52,0.0,0.97548,3e-05,1.99937]
[1776779026165,62.57,76138.72,0.0,0.97561,3e-05,1.99032]
[1776779027171,62.57,76144.22,0.0,0.97575,3e-05,1.98079]
[1776779031200,62.57,76156.34,0.0,0.97606,3e-05,1.96012]
[1776779032207,62.58,76172.39,0.0,0.97646,3e-05,1.93259]
[1776779033214,62.58,76183.49,0.0,0.97674,3e-05,1.91369]
[1776779034230,62.58,76184.13,0.0,0.97675,3e-05,1.91294]
[1776779035230,62.59,76194.77,0.0,0.97701,3e-05,1.89501]
[1776779036237,62.59,76197.57,0.0,0.97708,2e-05,1.8906]
[1776779041272,62.61,76192.9,0.0,0.97693,3e-05,1.90054]
[1776779044304,62.64,76183.07,0.0,0.97662,3e-05,1.92195]
[1776779045311,62.65,76171.23,0.0,0.97631,3e-05,1.94284]
[1776779046318,62.65,76156.01,0.0,0.97592,3e-05,1.96981]
[1776779047325,62.67,76140.53,0.0,0.97547,3e-05,1.99983]
[1776779048333,62.67,76136.73,0.0,0.97537,3e-05,2.00681]
[1776779050346,62.68,76132.24,0.0,0.97524,3e-05,2.01523]
[1776779052365,62.68,76126.06,0.0,0.97507,3e-05,2.02668]
[1776779053368,62.68,76119.73,0.0,0.9749,3e-05,2.03824]
[1776779054375,62.68,76116.13,0.0,0.9748,3e-05,2.04489]
[1776779056390,62.68,76096.56,0.0,0.97427,3e-05,2.08079]
[1776779057395,62.68,76100.72,0.0,0.97438,3e-05,2.07325]
[1776779058402,62.68,76107.34,0.0,0.97456,3e-05,2.06126]
[1776779059412,62.69,76106.72,0.0,0.97454,3e-05,2.06249]
[1776779060416,62.69,76097.81,0.0,0.97429,3e-05,2.07887]
[1776779061452,62.69,76093.08,0.0,0.97416,3e-05,2.08762]
[1776779062437,62.69,76078.9,0.0,0.97377,3e-05,2.11386]
[1776779063444,62.69,76070.71,0.0,0.97354,3e-05,2.12911]
[1776779064450,62.69,76071.28,0.0,0.97355,3e-05,2.12804]
[1776779068478,62.69,76062.53,0.0,0.97331,3e-05,2.14438]
[1776779069486,62.69,76062.07,0.0,0.97329,3e-05,2.14521]
[1776779071500,62.69,76069.07,0.0,0.97355,3e-05,2.1275]
[1776779072506,62.69,76062.04,0.0,0.97335,3e-05,2.14062]
[1776779073513,62.69,76060.83,0.0,0.97332,3e-05,2.14285]
[1776779076152,62.69,76079.81,0.0,0.97385,3e-05,2.10744]
[1776779077555,62.69,76078.43,0.0,0.97381,3e-05,2.11002]
[1776779079569,62.69,76084.3,0.0,0.97397,3e-05,2.09923]
[1776779081586,62.69,76070.89,0.0,0.9736,3e-05,2.12416]
[1776779082590,62.69,76071.63,0.0,0.97362,3e-05,2.12279]
[1776779087625,62.69,76075.27,0.0,0.97372,3e-05,2.11602]
[1776779088633,62.69,76056.3,0.0,0.97318,3e-05,2.15147]
[1776779089639,62.69,76049.69,0.0,0.973,3e-05,2.16388]
[1776779091654,62.69,76039.0,0.0,0.97269,3e-05,2.18388]
[1776779092664,62.68,76032.17,0.0,0.9725,3e-05,2.19677]
[1776779097697,62.68,76031.86,0.0,0.9725,3e-05,2.19681]
[1776779101727,62.68,76022.02,0.0,0.97222,3e-05,2.21514]
[1776779104749,62.67,76042.01,0.0,0.9728,3e-05,2.17661]
[1776779106374,62.67,76057.11,0.0,0.97324,3e-05,2.14805]
[1776779108779,62.67,76065.29,0.0,0.97347,3e-05,2.13268]
[1776779109785,62.67,76059.3,0.0,0.9733,3e-05,2.14386]
[1776779110792,62.67,76066.84,0.0,0.97351,3e-05,2.12975]
[1776779113813,62.67,76059.78,0.0,0.97331,3e-05,2.14291]
[1776779114820,62.67,76066.73,0.0,0.97351,3e-05,2.1299]
[1776779116446,62.67,76053.1,0.0,0.97312,3e-05,2.15539]
[1776779117841,62.67,76048.07,0.0,0.97298,3e-05,2.16481]
[1776779121873,62.67,76035.46,0.0,0.97262,3e-05,2.18842]
[1776779122899,62.67,76029.9,0.0,0.97246,3e-05,2.1989]
[1776779124907,62.66,76013.56,0.0,0.97199,3e-05,2.22998]
[1776779125909,62.66,76002.64,0.0,0.97167,3e-05,2.25093]
[1776779126916,62.66,75990.08,0.0,0.97129,3e-05,2.2752]
[1776779127923,62.66,75984.75,0.0,0.97114,3e-05,2.28539]
[1776779131010,62.65,75979.07,0.0,0.97103,3e-05,2.291]
[1776779131965,62.65,75969.65,0.0,0.97075,3e-05,2.3093]
[1776779132972,62.65,75958.14,0.0,0.9704,3e-05,2.33185]
[1776779138007,62.63,75959.11,0.0,0.97046,3e-05,2.32818]
[1776779139014,62.63,75952.43,0.0,0.97025,3e-05,2.34116]
[1776779142035,62.62,75962.13,0.0,0.97057,3e-05,2.32073]
[1776779147071,62.61,75964.71,0.0,0.97068,3e-05,2.31395]
[1776779150101,62.6,75941.45,0.0,0.96997,3e-05,2.35942]
[1776779151102,62.6,75909.67,0.0,0.96897,3e-05,2.42356]
[1776779152108,62.59,75902.4,0.0,0.96874,3e-05,2.43798]
[1776779154122,62.59,75908.98,0.0,0.96897,3e-05,2.42336]
[1776779155128,62.58,75910.91,0.0,0.96904,3e-05,2.41888]
[1776779160165,62.56,75906.38,0.0,0.96893,3e-05,2.42562]
[1776779163191,62.55,75898.55,0.0,0.9687,3e-05,2.44017]
[1776779167217,62.53,75890.45,0.0,0.96847,3e-05,2.45474]
[1776779168224,62.53,75885.15,0.0,0.96831,3e-05,2.46519]
[1776779169236,62.53,75890.47,0.0,0.96849,3e-05,2.45354]
[1776779170240,62.52,75896.12,0.0,0.96868,3e-05,2.44127]
[1776779175277,62.5,75894.56,0.0,0.96868,3e-05,2.44172]
[1776779177288,62.49,75889.12,0.0,0.96852,3e-05,2.45186]
[1776779179301,62.48,75892.16,0.0,0.96863,3e-05,2.44441]
[1776779184337,62.46,75890.87,0.0,0.96864,3e-05,2.44422]
[1776779189371,62.44,75891.24,0.0,0.96869,3e-05,2.44058]
[1776779193400,62.42,75883.96,0.0,0.96856,3e-05,2.44793]
[1776779198435,62.4,75881.61,0.0,0.96852,3e-05,2.45054]
[1776779199450,62.4,75895.65,0.0,0.96899,3e-05,2.42044]
[1776779200449,62.39,75905.04,0.0,0.9693,3e-05,2.40068]
[1776779201456,62.39,75912.85,0.0,0.96956,3e-05,2.38429]
[1776779203470,62.38,75919.18,0.0,0.96977,3e-05,2.37056]
[1776779208505,62.37,75916.93,0.0,0.96973,3e-05,2.3731]
[1776779211548,62.36,75927.58,0.0,0.97008,3e-05,2.35071]
[1776779212541,62.36,75929.75,0.0,0.97015,3e-05,2.34596]
[1776779213557,62.36,75921.84,0.0,0.9699,3e-05,2.36194]
[1776779215637,62.35,75913.68,0.0,0.96966,3e-05,2.37733]
[1776779220653,62.33,75909.64,0.0,0.96957,3e-05,2.38345]
[1776779221659,62.33,75896.6,0.0,0.96916,3e-05,2.40972]
[1776779222666,62.33,75890.2,0.0,0.96896,3e-05,2.42243]
[1776779223675,62.32,75886.44,0.0,0.96884,3e-05,2.4297]
[1776779227267,62.31,75892.13,0.0,0.96906,3e-05,2.41594]
[1776779230727,62.3,75899.47,0.0,0.96932,3e-05,2.39939]
[1776779234751,62.28,75912.69,0.0,0.96977,3e-05,2.37055]
[1776779235757,62.28,75923.85,0.0,0.97013,3e-05,2.34752]
[1776779237355,62.27,75944.92,0.0,0.97079,3e-05,2.30455]
[1776779238778,62.27,75959.02,0.0,0.97124,3e-05,2.27602]
[1776779239785,62.27,75966.0,0.0,0.97145,3e-05,2.26203]
[1776779240792,62.26,75958.64,0.0,0.97123,3e-05,2.27627]
[1776779242806,62.26,75964.75,0.0,0.97142,3e-05,2.26374]
[1776779245827,62.26,75959.53,0.0,0.97128,3e-05,2.27328]
[1776779248850,62.25,75968.36,0.0,0.97156,3e-05,2.25517]
[1776779250864,62.25,75960.83,0.0,0.97134,3e-05,2.26948]
[1776779255898,62.24,75966.47,0.0,0.97158,3e-05,2.25242]
[1776779258933,62.23,75971.47,0.0,0.97174,3e-05,2.24198]
[1776779261523,62.23,75978.79,0.0,0.97197,3e-05,2.2273]
[1776779262959,62.23,75984.69,0.0,0.97215,3e-05,2.21548]
[1776779264981,62.22,75975.16,0.0,0.97187,3e-05,2.23362]
[1776779270013,62.21,75981.12,0.0,0.97206,3e-05,2.22101]
[1776779275046,62.21,75984.62,0.0,0.97218,3e-05,2.21339]
[1776779277059,62.2,75973.41,0.0,0.97185,3e-05,2.2348]
[1776779278066,62.2,75966.28,0.0,0.97164,3e-05,2.24851]
[1776779281664,62.2,75971.28,0.0,0.9718,3e-05,2.23805]
[1776779283104,62.19,75974.38,0.0,0.9719,3e-05,2.23159]
[1776779284108,62.19,75967.94,0.0,0.97171,3e-05,2.24394]
[1776779286125,62.19,75960.0,0.0,0.97148,3e-05,2.25904]
[1776779287129,62.19,75954.25,0.0,0.97131,3e-05,2.27011]
[1776779290151,62.18,75944.97,0.0,0.97104,3e-05,2.28767]
[1776779291734,62.18,75953.27,0.0,0.97129,3e-05,2.27096]
[1776779294178,62.17,75936.09,0.0,0.97078,3e-05,2.30421]
[1776779295186,62.17,75930.9,0.0,0.97062,3e-05,2.31426]
[1776779300221,62.16,75925.39,0.0,0.97048,3e-05,2.32364]
[1776779302234,62.15,75915.78,0.0,0.97019,3e-05,2.34229]
[1776779303243,62.15,75908.22,0.0,0.96995,3e-05,2.35722]
[1776779305255,62.14,75914.81,0.0,0.97017,3e-05,2.34312]
[1776779306263,62.14,75921.58,0.0,0.97039,3e-05,2.32912]
[1776779309284,62.13,75926.3,0.0,0.97055,3e-05,2.31866]
[1776779313312,62.12,75933.27,0.0,0.97085,3e-05,2.29869]
[1776779316332,62.12,75927.84,0.0,0.97069,3e-05,2.30866]
[1776779320362,62.11,75943.69,0.0,0.9712,3e-05,2.27592]
[1776779321367,62.11,75946.76,0.0,0.9713,3e-05,2.2696]
[1776779324390,62.1,75940.06,0.0,0.9711,3e-05,2.28217]
[1776779325396,62.1,75934.21,0.0,0.97093,3e-05,2.29354]
[1776779326403,62.1,75933.83,0.0,0.97092,3e-05,2.29401]
[1776779329424,62.09,75908.48,0.0,0.97014,3e-05,2.34406]
[1776779330433,62.09,75899.41,0.0,0.96986,3e-05,2.36211]
[1776779331440,62.08,75899.86,0.0,0.96988,3e-05,2.3608]
[1776779334461,62.08,75892.6,0.0,0.96967,3e-05,2.37442]
[1776779336475,62.07,75898.91,0.0,0.96988,3e-05,2.36074]
[1776779338491,62.06,75906.29,0.0,0.97012,3e-05,2.34498]
[1776779339496,62.06,75909.17,0.0,0.97022,3e-05,2.33878]
[1776779342517,62.05,75895.51,0.0,0.9698,3e-05,2.36547]
[1776779343524,62.05,75887.18,0.0,0.96954,3e-05,2.38211]
[1776779344531,62.05,75883.71,0.0,0.96944,3e-05,2.38881]
[1776779349567,62.03,75884.14,0.0,0.96949,3e-05,2.38582]
[1776779352589,62.02,75893.27,0.0,0.9698,3e-05,2.36593]
[1776779353594,62.02,75880.54,0.0,0.96939,3e-05,2.39164]
[1776779354601,62.02,75874.04,0.0,0.96919,3e-05,2.40462]
[1776779355608,62.01,75871.32,0.0,0.96911,3e-05,2.40981]
[1776779357621,62.01,75866.65,0.0,0.96897,3e-05,2.41859]
[1776779362662,61.99,75872.24,0.0,0.96919,3e-05,2.40479]
[1776779367694,61.97,75868.23,0.0,0.96909,3e-05,2.41093]
[1776779372730,61.96,75865.6,0.0,0.9691,3e-05,2.40931]
[1776779377765,61.94,75864.82,0.0,0.9691,3e-05,2.40879]
[1776779382800,61.92,75867.76,0.0,0.96923,3e-05,2.4006]
[1776779385821,61.92,75872.97,0.0,0.96942,3e-05,2.38864]
[1776779386829,61.91,75878.96,0.0,0.96962,3e-05,2.37594]
[1776779391864,61.9,75881.2,0.0,0.96972,3e-05,2.36948]
[1776779393877,61.89,75884.82,0.0,0.96985,3e-05,2.36135]
[1776779398912,61.88,75889.39,0.0,0.97002,3e-05,2.3499]
[1776779400941,61.87,75895.5,0.0,0.97022,3e-05,2.33715]
[1776779402530,61.87,75880.86,0.0,0.96977,3e-05,2.36629]
[1776779403955,61.87,75876.51,0.0,0.96963,3e-05,2.37483]
[1776779406975,61.86,75881.84,0.0,0.96982,3e-05,2.36276]
[1776779412618,61.84,75892.13,0.0,0.97018,3e-05,2.33962]
[1776779417051,61.83,75881.99,0.0,0.96989,3e-05,2.35856]
[1776779419064,61.82,75875.86,0.0,0.9697,3e-05,2.37034]
[1776779424099,61.81,75873.33,0.0,0.96965,3e-05,2.37361]
[1776779427122,61.8,75877.56,0.0,0.9698,3e-05,2.36383]
[1776779431149,61.79,75873.43,0.0,0.96975,3e-05,2.36597]
[1776779436195,61.78,75863.58,0.0,0.96946,3e-05,2.3844]
[1776779437205,61.78,75856.42,0.0,0.96923,3e-05,2.3992]
[1776779438208,61.74,75841.34,0.0,0.96881,3e-05,2.42565]
[1776779439215,61.73,75824.57,0.0,0.96826,3e-05,2.46036]
[1776779441229,61.73,75818.32,0.0,0.96806,3e-05,2.47324]
[1776779446266,61.73,75821.43,0.0,0.96818,3e-05,2.46582]
[1776779450317,61.72,75826.49,0.0,0.96836,3e-05,2.45451]
[1776779451311,61.72,75836.87,0.0,0.9687,3e-05,2.4327]
[1776779452927,61.71,75851.12,0.0,0.96918,3e-05,2.40208]
[1776779453326,61.71,75851.12,0.0,0.96919,3e-05,2.40166]
[1776779454331,61.71,75856.74,0.0,0.96938,3e-05,2.38961]
[1776779456345,61.7,75865.01,0.0,0.96966,3e-05,2.3718]
[1776779461381,61.69,75861.91,0.0,0.96959,3e-05,2.37632]
[1776779463397,61.68,75850.64,0.0,0.96923,3e-05,2.39884]
[1776779467421,61.67,75859.16,0.0,0.96954,3e-05,2.37961]
[1776779469435,61.67,75865.54,0.0,0.96975,3e-05,2.36576]
[1776779472459,61.66,75860.17,0.0,0.9696,3e-05,2.37573]
[1776779477493,61.64,75863.49,0.0,0.96973,3e-05,2.36707]
[1776779479507,61.64,75848.6,0.0,0.96926,3e-05,2.39711]
[1776779480514,61.64,75840.78,0.0,0.96901,3e-05,2.41298]
[1776779481521,61.63,75842.48,0.0,0.96907,3e-05,2.409]
[1776779482529,61.63,75853.86,0.0,0.96945,3e-05,2.38497]
[1776779483535,61.63,75855.89,0.0,0.96952,3e-05,2.38039]
[1776779486557,61.59,75842.43,0.0,0.96915,3e-05,2.40367]
[1776779487563,61.59,75834.11,0.0,0.96889,3e-05,2.42061]
[1776779488572,61.59,75822.55,0.0,0.96851,3e-05,2.44442]
[1776779489579,61.58,75820.36,0.0,0.96845,3e-05,2.44855]
[1776779494613,61.56,75829.28,0.0,0.96884,3e-05,2.42243]
[1776779495620,61.56,75836.54,0.0,0.96909,3e-05,2.40682]
[1776779496628,61.56,75839.14,0.0,0.96918,3e-05,2.40098]
[1776779499648,61.55,75844.8,0.0,0.96938,3e-05,2.38802]
[1776779501663,61.54,75838.51,0.0,0.96919,3e-05,2.4003]
[1776779502669,61.54,75833.0,0.0,0.96901,3e-05,2.41156]
[1776779503676,61.54,75823.53,0.0,0.9687,3e-05,2.43132]
[1776779504682,61.54,75814.46,0.0,0.9684,3e-05,2.45032]
[1776779505691,61.54,75814.92,0.0,0.96842,3e-05,2.44921]
[1776779510727,61.53,75817.51,0.0,0.96851,3e-05,2.44303]
[1776779513746,61.53,75825.22,0.0,0.96878,3e-05,2.42642]
[1776779514753,61.53,75831.58,0.0,0.96899,3e-05,2.41299]
[1776779515760,61.53,75834.76,0.0,0.9691,3e-05,2.40609]
[1776779520801,61.52,75834.82,0.0,0.96912,3e-05,2.40472]
[1776779522817,61.51,75825.63,0.0,0.96882,3e-05,2.42342]
[1776779526843,61.51,75816.33,0.0,0.96853,3e-05,2.44206]
[1776779527849,61.51,75816.78,0.0,0.96854,3e-05,2.44097]
[1776779532884,61.5,75823.83,0.0,0.96879,3e-05,2.42545]
[1776779533891,61.5,75844.97,0.0,0.96949,3e-05,2.38106]
[1776779534898,61.5,75851.51,0.0,0.96971,3e-05,2.36715]
[1776779535905,61.49,75854.77,0.0,0.96982,3e-05,2.36006]
[1776779539933,61.48,75857.19,0.0,0.96992,3e-05,2.35366]
[1776779541947,61.48,75845.32,0.0,0.96955,3e-05,2.37742]
[1776779542954,61.47,75830.6,0.0,0.96907,3e-05,2.40762]
[1776779543962,61.47,75818.88,0.0,0.96869,3e-05,2.43174]
[1776779544968,61.47,75814.74,0.0,0.96856,3e-05,2.43997]
[1776779546982,61.46,75814.76,0.0,0.96858,3e-05,2.43893]
[1776779552017,61.41,75822.4,0.0,0.969,3e-05,2.41098]
[1776779557053,61.39,75818.94,0.0,0.96892,3e-05,2.41588]
[1776779562089,61.37,75820.8,0.0,0.96902,3e-05,2.40963]
[1776779566744,61.36,75827.65,0.0,0.96928,3e-05,2.39307]
[1776779568133,61.35,75840.56,0.0,0.96971,3e-05,2.36584]
[1776779569138,61.35,75867.19,0.0,0.97056,3e-05,2.31089]
[1776779570160,61.35,75880.77,0.0,0.971,3e-05,2.28312]
[1776779571177,61.35,75893.28,0.0,0.97139,3e-05,2.25779]
[1776779572174,61.35,75903.28,0.0,0.9717,3e-05,2.23768]
[1776779573180,61.34,75903.61,0.0,0.97171,3e-05,2.23686]
[1776779576821,61.34,75897.82,0.0,0.97154,3e-05,2.24771]
[1776779578214,61.34,75894.96,0.0,0.97146,3e-05,2.25304]
[1776779583251,61.33,75890.41,0.0,0.97134,3e-05,2.26115]
[1776779585266,61.33,75877.56,0.0,0.97094,3e-05,2.28652]
[1776779586899,61.32,75868.14,0.0,0.97065,3e-05,2.30531]
[1776779591315,61.32,75873.34,0.0,0.97083,3e-05,2.29372]
[1776779592321,61.31,75880.5,0.0,0.97106,3e-05,2.27903]
[1776779593328,61.31,75883.44,0.0,0.97115,3e-05,2.27289]
[1776779594339,61.31,75885.02,0.0,0.97121,3e-05,2.26931]
[1776779598371,61.3,75891.43,0.0,0.97142,3e-05,2.25571]
[1776779599377,61.3,75897.35,0.0,0.9716,3e-05,2.24374]
[1776779604412,61.3,75898.46,0.0,0.97165,3e-05,2.2409]
[1776779605419,61.29,75918.81,0.0,0.97227,3e-05,2.20045]
[1776779607043,61.29,75924.86,0.0,0.97245,3e-05,2.18854]
[1776779612466,61.28,75921.09,0.0,0.97242,3e-05,2.18964]
[1776779617516,61.28,75918.32,0.0,0.97235,3e-05,2.19422]
[1776779619517,61.27,75894.4,0.0,0.97163,3e-05,2.24059]
[1776779620524,61.27,75887.58,0.0,0.97143,3e-05,2.25404]
[1776779625559,61.26,75891.54,0.0,0.97156,3e-05,2.24537]
[1776779630595,61.23,75891.73,0.0,0.97163,3e-05,2.24078]
[1776779632608,61.22,75911.26,0.0,0.97224,3e-05,2.20089]
[1776779633615,61.22,75916.35,0.0,0.9724,3e-05,2.19086]
[1776779636636,61.22,75907.31,0.0,0.97213,3e-05,2.20844]
[1776779637644,61.22,75881.34,0.0,0.97133,3e-05,2.2599]
[1776779638652,61.22,75870.47,0.0,0.971,3e-05,2.2816]
[1776779639658,61.21,75865.16,0.0,0.97083,3e-05,2.29214]
[1776779640666,61.21,75857.4,0.0,0.97059,3e-05,2.30768]
[1776779641672,61.21,75856.9,0.0,0.97058,3e-05,2.30846]
[1776779643685,61.21,75849.46,0.0,0.97035,3e-05,2.32314]
[1776779644693,61.2,75831.44,0.0,0.96978,3e-05,2.35994]
[1776779645705,61.2,75824.91,0.0,0.96957,3e-05,2.37315]
[1776779646709,61.18,75821.36,0.0,0.96951,3e-05,2.37705]
[1776779648729,61.12,75815.22,0.0,0.96942,3e-05,2.38267]
[1776779650742,61.07,75809.42,0.0,0.96934,3e-05,2.38757]
[1776779652756,61.06,75801.42,0.0,0.96908,3e-05,2.40359]
[1776779653763,61.06,75794.61,0.0,0.96886,3e-05,2.41754]
[1776779654772,61.03,75794.94,0.0,0.96894,3e-05,2.41265]
[1776779656785,60.97,75789.58,0.0,0.96889,3e-05,2.4157]
[1776779661819,60.87,75792.22,0.0,0.96918,3e-05,2.39714]
[1776779666854,60.86,75790.64,0.0,0.96916,3e-05,2.39853]
[1776779671889,60.82,75788.76,0.0,0.96924,3e-05,2.39211]
[1776779676924,60.68,75785.0,0.0,0.9694,3e-05,2.38174]
[1776779680953,60.58,75790.25,0.0,0.96978,3e-05,2.3571]
[1776779682967,60.58,75793.51,0.0,0.9699,3e-05,2.34968]
[1776779685987,60.57,75800.09,0.0,0.97013,3e-05,2.33512]
[1776779689008,60.55,75804.64,0.0,0.97032,3e-05,2.32258]
[1776779690015,60.55,75798.64,0.0,0.97013,3e-05,2.33477]
[1776779691027,60.53,75795.92,0.0,0.97008,3e-05,2.33772]
[1776779694043,60.47,75802.46,0.0,0.97042,3e-05,2.316]
[1776779695051,60.46,75807.93,0.0,0.9706,3e-05,2.30447]
[1776779696060,60.46,75815.02,0.0,0.97083,3e-05,2.28967]
[1776779697065,60.46,75818.06,0.0,0.97093,3e-05,2.28324]
[1776779700085,60.45,75827.86,0.0,0.97128,3e-05,2.26108]
[1776779701092,60.43,75831.88,0.0,0.97143,3e-05,2.25142]
[1776779703106,60.41,75834.57,0.0,0.97155,3e-05,2.24343]
[1776779706131,60.39,75849.91,0.0,0.97208,3e-05,2.20923]
[1776779707135,60.39,75864.95,0.0,0.97254,3e-05,2.17923]
[1776779708148,60.39,75869.75,0.0,0.97268,3e-05,2.16973]
[1776779710155,60.39,75879.44,0.0,0.97297,3e-05,2.15068]
[1776779711164,60.39,75879.21,0.0,0.97297,3e-05,2.15117]
[1776779716198,60.39,75880.36,0.0,0.973,3e-05,2.1491]
[1776779721233,60.39,75886.61,0.0,0.97318,3e-05,2.13704]
[1776779723247,60.39,75890.77,0.0,0.9733,3e-05,2.12905]
[1776779728341,60.4,75891.44,0.0,0.97332,3e-05,2.12806]
[1776779729297,60.4,75897.96,0.0,0.97351,3e-05,2.11546]
[1776779730912,60.4,75904.81,0.0,0.97371,3e-05,2.10243]
[1776779736345,60.4,75903.69,0.0,0.97372,3e-05,2.10065]
[1776779741380,60.41,75909.01,0.0,0.97387,3e-05,2.09103]
[1776779742386,60.41,75917.22,0.0,0.9741,3e-05,2.07545]
[1776779743405,60.41,75929.63,0.0,0.97446,3e-05,2.05201]
[1776779744408,60.41,75938.41,0.0,0.9747,3e-05,2.03564]
[1776779745408,60.41,75940.08,0.0,0.97475,3e-05,2.03274]
[1776779751059,60.42,75940.53,0.0,0.97474,3e-05,2.03336]
[1776779754472,60.43,75933.61,0.0,0.97453,3e-05,2.04713]
[1776779758499,60.44,75930.42,0.0,0.97443,3e-05,2.05406]
[1776779761131,60.44,75938.52,0.0,0.97465,3e-05,2.03938]
[1776779764542,60.45,75933.34,0.0,0.97449,3e-05,2.05004]
[1776779769579,60.46,75936.69,0.0,0.97457,3e-05,2.04476]
[1776779771204,60.46,75941.84,0.0,0.97471,3e-05,2.03527]
[1776779773616,60.46,75934.21,0.0,0.97449,3e-05,2.05011]
[1776779775627,60.46,75923.27,0.0,0.97417,3e-05,2.07109]
[1776779777670,60.47,75929.43,0.0,0.97434,3e-05,2.05974]
[1776779779675,60.47,75931.27,0.0,0.97438,3e-05,2.05697]
[1776779783703,60.48,75926.59,0.0,0.97424,3e-05,2.06657]
[1776779786724,60.48,75935.28,0.0,0.97448,3e-05,2.05063]
[1776779788738,60.49,75941.96,0.0,0.97466,3e-05,2.03843]
[1776779789745,60.49,75949.05,0.0,0.97486,3e-05,2.02534]
[1776779792353,60.49,75939.37,0.0,0.97463,3e-05,2.03951]
[1776779792769,60.49,75939.37,0.0,0.97463,3e-05,2.03972]
[1776779793773,60.49,75928.46,0.0,0.97431,3e-05,2.06052]
[1776779794780,60.5,75922.83,0.0,0.97415,3e-05,2.07139]
[1776779798808,60.5,75928.79,0.0,0.97431,3e-05,2.06068]
[1776779799815,60.5,75936.9,0.0,0.97454,3e-05,2.04552]
[1776779801829,60.51,75943.75,0.0,0.97473,3e-05,2.03304]
[1776779806863,60.51,75940.04,0.0,0.97461,3e-05,2.04103]
[1776779808878,60.52,75928.77,0.0,0.97428,3e-05,2.0627]
[1776779809885,60.52,75916.39,0.0,0.97392,3e-05,2.08643]
[1776779812908,60.52,75922.64,0.0,0.9741,3e-05,2.07486]
[1776779813913,60.52,75934.4,0.0,0.97443,3e-05,2.0527]
[1776779815929,60.52,75939.61,0.0,0.97458,3e-05,2.04324]
[1776779820963,60.53,75942.32,0.0,0.97464,3e-05,2.03913]
[1776779823986,60.54,75950.85,0.0,0.97487,3e-05,2.02376]
[1776779824992,60.54,75965.45,0.0,0.97527,3e-05,1.99685]
[1776779829023,60.55,75960.25,0.0,0.97511,3e-05,2.00763]
[1776779830031,60.55,75954.84,0.0,0.97496,3e-05,2.01796]
[1776779833054,60.56,75949.8,0.0,0.97481,3e-05,2.02809]
[1776779834061,60.56,75943.86,0.0,0.97463,3e-05,2.03947]
[1776779838089,60.56,75937.37,0.0,0.97444,3e-05,2.05252]
[1776779841110,60.57,75926.8,0.0,0.97413,3e-05,2.07313]
[1776779842117,60.57,75921.93,0.0,0.97398,3e-05,2.08256]
[1776779844131,60.57,75927.78,0.0,0.97415,3e-05,2.0717]
[1776779846145,60.57,75934.86,0.0,0.97435,3e-05,2.05861]
[1776779851180,60.58,75934.0,0.0,0.97436,3e-05,2.05663]
[1776779856217,60.59,75937.58,0.0,0.97445,3e-05,2.05076]
[1776779858230,60.59,75929.58,0.0,0.97422,3e-05,2.06625]
[1776779859238,60.59,75924.13,0.0,0.97406,3e-05,2.07677]
[1776779862257,60.6,75929.34,0.0,0.9742,3e-05,2.06728]
[1776779867292,60.6,75934.32,0.0,0.97433,3e-05,2.0586]
[1776779869307,60.6,75939.97,0.0,0.97449,3e-05,2.04826]
[1776779872328,60.61,75947.36,0.0,0.97469,3e-05,2.03491]
[1776779877364,60.62,75943.63,0.0,0.97457,3e-05,2.04287]
[1776779879377,60.62,75936.2,0.0,0.97435,3e-05,2.05723]
[1776779882398,60.62,75929.42,0.0,0.97415,3e-05,2.07052]
[1776779883411,60.62,75922.01,0.0,0.97394,3e-05,2.08476]
[1776779886430,60.63,75910.87,0.0,0.97361,3e-05,2.1064]
[1776779887438,60.63,75904.06,0.0,0.97341,3e-05,2.11959]
[1776779889452,60.63,75910.98,0.0,0.97361,3e-05,2.10637]
[1776779894487,60.63,75910.24,0.0,0.97358,3e-05,2.10819]
[1776779897507,60.63,75922.4,0.0,0.97393,3e-05,2.08512]
[1776779898516,60.63,75926.22,0.0,0.97404,3e-05,2.07795]
[1776779903550,60.64,75923.92,0.0,0.97396,3e-05,2.08297]
[1776779905564,60.64,75945.1,0.0,0.97457,3e-05,2.04306]
[1776779906570,60.64,75947.67,0.0,0.97464,3e-05,2.03841]
[1776779910601,60.65,75950.06,0.0,0.97469,3e-05,2.0347]
[1776779913203,60.65,75940.69,0.0,0.97447,3e-05,2.04843]
[1776779915634,60.66,75939.05,0.0,0.97442,3e-05,2.05187]
[1776779920671,60.66,75942.83,0.0,0.97451,3e-05,2.0456]
[1776779923273,60.67,75934.61,0.0,0.97427,3e-05,2.06162]
[1776779928726,60.67,75939.69,0.0,0.97441,3e-05,2.05276]
[1776779931750,60.68,75932.38,0.0,0.97419,3e-05,2.06722]
[1776779936785,60.68,75934.4,0.0,0.97424,3e-05,2.06409]
[1776779941820,60.69,75936.78,0.0,0.97429,3e-05,2.0603]
[1776779946856,60.69,75932.51,0.0,0.97416,3e-05,2.0691]
[1776779950886,60.7,75921.07,0.0,0.97382,3e-05,2.09138]
[1776779955920,60.7,75918.92,0.0,0.97375,3e-05,2.09599]
[1776779960956,60.7,75915.78,0.0,0.97365,3e-05,2.10249]
[1776779965994,60.71,75912.68,0.0,0.97356,3e-05,2.10894]
[1776779968020,60.71,75903.35,0.0,0.97328,3e-05,2.12713]
[1776779969015,60.71,75897.65,0.0,0.97311,3e-05,2.13825]
[1776779970025,60.71,75888.83,0.0,0.97285,3e-05,2.15548]
[1776779971028,60.71,75884.31,0.0,0.97276,3e-05,2.1597]
[1776779976065,60.71,75885.33,0.0,0.97279,3e-05,2.15778]
[1776779981098,60.71,75885.8,0.0,0.97281,3e-05,2.15692]
[1776779983112,60.71,75879.74,0.0,0.97262,3e-05,2.16882]
[1776779984120,60.71,75870.39,0.0,0.97234,3e-05,2.18722]
[1776779989156,60.71,75872.41,0.0,0.97241,3e-05,2.18302]
[1776779990161,60.71,75878.25,0.0,0.97258,3e-05,2.17149]
[1776779993182,60.71,75883.65,0.0,0.97275,3e-05,2.16086]
[1776779995196,60.71,75891.92,0.0,0.97299,3e-05,2.14472]
[1776779997211,60.71,75901.35,0.0,0.97327,3e-05,2.12648]
[1776779998217,60.71,75906.67,0.0,0.97343,3e-05,2.11627]
[1776779999226,60.71,75912.31,0.0,0.97359,3e-05,2.1055]
[1776780002253,60.71,75933.09,0.0,0.97419,3e-05,2.06619]
[1776780003261,60.72,75939.64,0.0,0.97437,3e-05,2.05398]
[1776780004266,60.72,75932.99,0.0,0.97418,3e-05,2.06674]
[1776780005278,60.72,75926.35,0.0,0.97399,3e-05,2.07951]
[1776780006280,60.72,75916.44,0.0,0.9737,3e-05,2.09857]
[1776780007292,60.72,75906.44,0.0,0.9734,3e-05,2.11791]
[1776780008294,60.72,75896.11,0.0,0.9731,3e-05,2.13799]
[1776780010313,60.72,75890.8,0.0,0.97294,3e-05,2.14842]
[1776780012322,60.72,75895.71,0.0,0.97308,3e-05,2.13895]
[1776780013334,60.72,75888.62,0.0,0.97287,3e-05,2.15282]
[1776780014337,60.72,75878.92,0.0,0.97258,3e-05,2.17185]
[1776780017357,60.72,75872.7,0.0,0.97239,3e-05,2.18407]
[1776780018402,60.72,75866.82,0.0,0.97221,3e-05,2.19567]
[1776780019373,60.72,75874.02,0.0,0.97243,3e-05,2.18142]
[1776780020380,60.72,75916.2,0.0,0.97369,3e-05,2.09929]
[1776780021386,60.72,75932.42,0.0,0.97416,3e-05,2.06844]
[1776780022393,60.72,75922.62,0.0,0.97387,3e-05,2.08742]
[1776780023404,60.73,75910.63,0.0,0.97352,3e-05,2.11053]
[1776780027429,60.73,75916.05,0.0,0.97367,3e-05,2.10051]
[1776780032466,60.73,75915.93,0.0,0.97371,3e-05,2.09682]
[1776780033472,60.73,75906.82,0.0,0.97344,3e-05,2.11434]
[1776780034479,60.74,75903.65,0.0,0.97335,3e-05,2.12066]
[1776780036496,60.74,75892.62,0.0,0.97302,3e-05,2.14222]
[1776780038507,60.74,75899.0,0.0,0.9732,3e-05,2.12996]
[1776780041529,60.74,75893.13,0.0,0.97303,3e-05,2.14151]
[1776780044549,60.74,75902.15,0.0,0.97329,3e-05,2.12415]
[1776780045556,60.74,75911.01,0.0,0.97355,3e-05,2.10723]
[1776780047570,60.74,75920.69,0.0,0.97383,3e-05,2.08893]
[1776780049584,60.74,75910.39,0.0,0.97353,3e-05,2.10883]
[1776780050594,60.75,75904.44,0.0,0.97335,3e-05,2.12042]
[1776780053615,60.75,75913.34,0.0,0.97361,3e-05,2.10366]
[1776780056633,60.75,75918.38,0.0,0.97375,3e-05,2.09425]
[1776780059656,60.75,75912.25,0.0,0.97356,3e-05,2.10639]
[1776780061675,60.76,75902.67,0.0,0.97328,3e-05,2.1251]
[1776780062676,60.76,75896.94,0.0,0.97311,3e-05,2.13638]
[1776780064690,60.76,75905.25,0.0,0.97335,3e-05,2.12035]
[1776780065697,60.76,75911.41,0.0,0.97353,3e-05,2.10855]
[1776780067715,60.76,75913.15,0.0,0.97358,3e-05,2.10542]
[1776780068724,60.76,75907.64,0.0,0.97341,3e-05,2.11627]
[1776780069726,60.76,75888.44,0.0,0.97284,3e-05,2.15368]
[1776780070734,60.76,75875.89,0.0,0.97246,3e-05,2.17832]
[1776780071740,60.76,75874.45,0.0,0.97242,3e-05,2.18121]
[1776780072747,60.76,75875.25,0.0,0.97244,3e-05,2.17963]
[1776780077793,60.76,75880.69,0.0,0.97261,3e-05,2.16889]
[1776780078794,60.76,75889.55,0.0,0.97287,3e-05,2.15153]
[1776780080807,60.76,75887.7,0.0,0.97282,3e-05,2.15519]
[1776780082822,60.76,75882.44,0.0,0.97266,3e-05,2.16556]
[1776780085842,60.76,75868.2,0.0,0.97223,3e-05,2.19371]
[1776780086849,60.76,75866.48,0.0,0.97217,3e-05,2.19709]
[1776780091885,60.76,75871.53,0.0,0.97239,3e-05,2.18227]
[1776780094497,60.76,75871.98,0.0,0.9724,3e-05,2.18133]
[1776780098935,60.76,75863.91,0.0,0.97216,3e-05,2.19726]
[1776780099942,60.76,75862.65,0.0,0.97212,3e-05,2.19973]
[1776780104569,60.76,75848.46,0.0,0.97168,3e-05,2.22783]
[1776780110013,60.76,75851.68,0.0,0.97179,3e-05,2.22095]
[1776780112027,60.75,75843.86,0.0,0.97155,3e-05,2.23645]
[1776780113037,60.75,75841.86,0.0,0.97149,3e-05,2.24023]
[1776780114637,60.75,75823.76,0.0,0.97092,3e-05,2.27674]
[1776780116055,60.75,75819.33,0.0,0.97078,3e-05,2.28559]
[1776780121090,60.74,75822.35,0.0,0.9709,3e-05,2.27826]
[1776780122097,60.74,75813.63,0.0,0.97062,3e-05,2.29609]
[1776780123105,60.74,75809.18,0.0,0.97048,3e-05,2.30501]
[1776780124709,60.74,75803.12,0.0,0.97029,3e-05,2.31726]
[1776780126126,60.73,75795.05,0.0,0.97003,3e-05,2.33346]
[1776780127133,60.73,75790.13,0.0,0.96988,3e-05,2.3434]
[1776780129147,60.73,75789.49,0.0,0.96987,3e-05,2.34413]
[1776780133178,60.72,75779.44,0.0,0.96956,3e-05,2.36357]
[1776780134777,60.71,75766.49,0.0,0.96913,3e-05,2.39045]
[1776780136198,60.71,75766.87,0.0,0.96915,3e-05,2.38928]
[1776780140232,60.7,75773.83,0.0,0.96941,3e-05,2.37315]
[1776780142241,60.69,75786.58,0.0,0.96984,3e-05,2.34579]
[1776780143249,60.69,75782.66,0.0,0.96971,3e-05,2.35367]
[1776780144256,60.69,75777.62,0.0,0.96956,3e-05,2.36357]
[1776780146270,60.68,75772.76,0.0,0.96941,3e-05,2.37308]
[1776780151308,60.67,75768.95,0.0,0.96937,3e-05,2.37443]
[1776780156345,60.66,75768.63,0.0,0.96938,3e-05,2.37375]
[1776780159362,60.65,75776.11,0.0,0.96964,3e-05,2.35703]
[1776780160369,60.65,75778.45,0.0,0.96973,3e-05,2.35152]
[1776780161375,60.65,75772.54,0.0,0.96953,3e-05,2.36389]
[1776780162382,60.65,75769.57,0.0,0.96944,3e-05,2.36981]
[1776780167418,60.63,75779.48,0.0,0.9698,3e-05,2.3471]
[1776780168427,60.63,75790.15,0.0,0.97015,3e-05,2.32464]
[1776780169433,60.63,75783.73,0.0,0.96994,3e-05,2.33798]
[1776780170439,60.63,75786.14,0.0,0.97002,3e-05,2.33269]
[1776780171446,60.62,75793.2,0.0,0.97026,3e-05,2.31752]
[1776780172453,60.62,75798.52,0.0,0.97044,3e-05,2.3063]
[1776780173472,60.62,75814.38,0.0,0.97095,3e-05,2.27377]
[1776780174468,60.62,75818.06,0.0,0.97107,3e-05,2.26593]
[1776780177489,60.62,75812.35,0.0,0.97089,3e-05,2.27724]
[1776780178496,60.61,75807.74,0.0,0.97075,3e-05,2.2863]
[1776780179503,60.61,75796.96,0.0,0.9704,3e-05,2.30847]
[1776780180517,60.61,75792.24,0.0,0.97025,3e-05,2.318]
[1776780182526,60.61,75776.61,0.0,0.96975,3e-05,2.35003]
[1776780183532,60.61,75776.43,0.0,0.96975,3e-05,2.35012]
[1776780188569,60.59,75775.77,0.0,0.96975,3e-05,2.35]
[1776780189575,60.59,75770.29,0.0,0.96958,3e-05,2.36086]
[1776780194615,60.58,75772.49,0.0,0.96967,3e-05,2.35497]
[1776780199647,60.57,75777.91,0.0,0.96988,3e-05,2.34179]
[1776780204683,60.56,75777.21,0.0,0.96987,3e-05,2.34205]
[1776780207703,60.55,75771.16,0.0,0.96969,3e-05,2.3538]
[1776780209715,60.55,75776.99,0.0,0.96989,3e-05,2.34098]
[1776780213744,60.54,75772.16,0.0,0.96981,3e-05,2.34468]
[1776780214763,60.54,75760.91,0.0,0.96944,3e-05,2.36829]
[1776780215792,60.54,75746.58,0.0,0.96896,3e-05,2.39861]
[1776780216780,60.53,75729.41,0.0,0.9684,3e-05,2.4341]
[1776780218790,60.52,75739.92,0.0,0.96877,3e-05,2.41072]
[1776780219797,60.52,75751.14,0.0,0.96915,3e-05,2.38649]
[1776780222825,60.51,75758.48,0.0,0.96941,3e-05,2.37026]
[1776780223828,60.51,75776.61,0.0,0.97002,3e-05,2.33165]
[1776780224833,60.51,75793.2,0.0,0.97056,3e-05,2.29705]
[1776780226847,60.5,75784.86,0.0,0.9703,3e-05,2.31381]
[1776780231883,60.49,75786.03,0.0,0.97036,3e-05,2.31017]
[1776780236919,60.48,75778.14,0.0,0.97012,3e-05,2.32531]
[1776780241959,60.47,75773.78,0.0,0.97,3e-05,2.33303]
[1776780242966,60.47,75773.51,0.0,0.96999,3e-05,2.3333]
[1776780244980,60.47,75783.05,0.0,0.97031,3e-05,2.31289]
[1776780246012,60.47,75787.59,0.0,0.97046,3e-05,2.30323]
[1776780248025,60.46,75789.34,0.0,0.97053,3e-05,2.29914]
[1776780251050,60.46,75798.96,0.0,0.97085,3e-05,2.27866]
[1776780252057,60.46,75805.86,0.0,0.97107,3e-05,2.26434]
[1776780253064,60.45,75810.37,0.0,0.97122,3e-05,2.25497]
[1776780255087,60.45,75815.38,0.0,0.97138,3e-05,2.24448]
[1776780256085,60.45,75816.33,0.0,0.97141,3e-05,2.24242]
[1776780258100,60.45,75824.23,0.0,0.97167,3e-05,2.22619]
[1776780259670,60.45,75836.38,0.0,0.97205,3e-05,2.2016]
[1776780261120,60.45,75835.74,0.0,0.97203,3e-05,2.20282]
[1776780264144,60.45,75828.39,0.0,0.9718,3e-05,2.21738]
[1776780266155,60.44,75828.42,0.0,0.9718,3e-05,2.21716]
[1776780268169,60.44,75834.7,0.0,0.972,3e-05,2.20441]
[1776780269740,60.44,75840.9,0.0,0.9722,3e-05,2.19193]
[1776780271193,60.44,75836.67,0.0,0.97212,3e-05,2.19564]
[1776780273207,60.44,75832.56,0.0,0.972,3e-05,2.20376]
[1776780275221,60.44,75840.59,0.0,0.97224,3e-05,2.18763]
[1776780276228,60.44,75847.17,0.0,0.97245,3e-05,2.17454]
[1776780277235,60.44,75852.61,0.0,0.97261,3e-05,2.16377]
[1776780282270,60.44,75856.37,0.0,0.97273,3e-05,2.15638]
[1776780287310,60.44,75850.28,0.0,0.97254,3e-05,2.16847]
[1776780289884,60.44,75841.74,0.0,0.97228,3e-05,2.18537]
[1776780294359,60.44,75847.7,0.0,0.97246,3e-05,2.17344]
[1776780296372,60.44,75855.57,0.0,0.9727,3e-05,2.15787]
[1776780298387,60.44,75858.32,0.0,0.97279,3e-05,2.15249]
[1776780302413,60.44,75853.24,0.0,0.97263,3e-05,2.16262]
[1776780303421,60.44,75855.5,0.0,0.9727,3e-05,2.15816]
[1776780306444,60.44,75849.97,0.0,0.97253,3e-05,2.1691]
[1776780307450,60.44,75842.99,0.0,0.97232,3e-05,2.18294]
[1776780308457,60.44,75839.07,0.0,0.9722,3e-05,2.19071]
[1776780311479,60.44,75849.1,0.0,0.97251,3e-05,2.17064]
[1776780312486,60.44,75851.76,0.0,0.97259,3e-05,2.16537]
[1776780314499,60.44,75858.09,0.0,0.97278,3e-05,2.15288]
[1776780315511,60.44,75863.68,0.0,0.97295,3e-05,2.14192]
[1776780316513,60.44,75864.11,0.0,0.97296,3e-05,2.14111]
[1776780318527,60.44,75855.38,0.0,0.9727,3e-05,2.15834]
[1776780319534,60.44,75851.86,0.0,0.97259,3e-05,2.16529]
[1776780322555,60.44,75857.01,0.0,0.97275,3e-05,2.15513]
[1776780324575,60.44,75864.59,0.0,0.97297,3e-05,2.14027]
[1776780325581,60.44,75870.93,0.0,0.97316,3e-05,2.1279]
[1776780326588,60.44,75872.95,0.0,0.97322,3e-05,2.12402]
[1776780331624,60.44,75872.25,0.0,0.97325,3e-05,2.1211]
[1776780335651,60.45,75866.12,0.0,0.97306,3e-05,2.13335]
[1776780336660,60.45,75861.34,0.0,0.97292,3e-05,2.14278]
[1776780339679,60.45,75876.05,0.0,0.97336,3e-05,2.11419]
[1776780340687,60.45,75880.01,0.0,0.97347,3e-05,2.1066]
[1776780342703,60.45,75870.25,0.0,0.97318,3e-05,2.12586]
[1776780345721,60.45,75863.48,0.0,0.97297,3e-05,2.13928]
[1776780347735,60.45,75858.57,0.0,0.97282,3e-05,2.14899]
[1776780350759,60.45,75864.73,0.0,0.97301,3e-05,2.13703]
[1776780352771,60.45,75858.38,0.0,0.97282,3e-05,2.14958]
[1776780354785,60.45,75849.93,0.0,0.97256,3e-05,2.16627]
[1776780357809,60.45,75840.88,0.0,0.97228,3e-05,2.1842]
[1776780362851,60.45,75838.79,0.0,0.97222,3e-05,2.1882]
[1776780363849,60.45,75845.69,0.0,0.97243,3e-05,2.17448]
[1776780364856,60.45,75850.16,0.0,0.97257,3e-05,2.16565]
[1776780365864,60.45,75840.45,0.0,0.97227,3e-05,2.1849]
[1776780366868,60.45,75833.57,0.0,0.97206,3e-05,2.19859]
[1776780371904,60.45,75828.13,0.0,0.97189,3e-05,2.20926]
[1776780376939,60.45,75823.01,0.0,0.97174,3e-05,2.21924]
[1776780379960,60.45,75815.78,0.0,0.97152,3e-05,2.23359]
[1776780381974,60.45,75810.91,0.0,0.97137,3e-05,2.24323]
[1776780384995,60.44,75816.78,0.0,0.97156,3e-05,2.23104]
[1776780390032,60.44,75821.13,0.0,0.9717,3e-05,2.22184]
[1776780395067,60.44,75822.27,0.0,0.9718,3e-05,2.21442]
[1776780400152,60.43,75815.02,0.0,0.97158,3e-05,2.22868]
[1776780401116,60.43,75792.53,0.0,0.97086,3e-05,2.27446]
[1776780402120,60.43,75778.53,0.0,0.97041,3e-05,2.30303]
[1776780403128,60.43,75783.97,0.0,0.97059,3e-05,2.29156]
[1776780404146,60.43,75789.27,0.0,0.97077,3e-05,2.28044]
[1776780406160,60.43,75782.33,0.0,0.97055,3e-05,2.29435]
[1776780408173,60.42,75787.49,0.0,0.97072,3e-05,2.2833]
[1776780413208,60.42,75784.52,0.0,0.97064,3e-05,2.28843]
[1776780418244,60.41,75776.04,0.0,0.97038,3e-05,2.30492]
[1776780419250,60.41,75772.69,0.0,0.97028,3e-05,2.31163]
[1776780424284,60.4,75774.47,0.0,0.97035,3e-05,2.30672]
[1776780426299,60.4,75781.75,0.0,0.97059,3e-05,2.29142]
[1776780427309,60.39,75775.43,0.0,0.9704,3e-05,2.30403]
[1776780428313,60.39,75769.4,0.0,0.9702,3e-05,2.3163]
[1776780429324,60.39,75767.88,0.0,0.97016,3e-05,2.31921]
[1776780430878,60.39,75757.84,0.0,0.96983,3e-05,2.33991]
[1776780432343,60.38,75755.69,0.0,0.96977,3e-05,2.34385]
[1776780437381,60.37,75768.61,0.0,0.97022,3e-05,2.31538]
[1776780438387,60.37,75775.64,0.0,0.97045,3e-05,2.30054]
[1776780439394,60.37,75774.89,0.0,0.97043,3e-05,2.30187]
[1776780444428,60.36,75780.38,0.0,0.97062,3e-05,2.28948]
[1776780447451,60.36,75796.3,0.0,0.97114,3e-05,2.2562]
[1776780448458,60.35,75805.34,0.0,0.97143,3e-05,2.23765]
[1776780449463,60.35,75806.97,0.0,0.97149,3e-05,2.23422]
[1776780451022,60.35,75799.94,0.0,0.97132,3e-05,2.24362]
[1776780451477,60.35,75799.94,0.0,0.97133,3e-05,2.24349]
[1776780456512,60.35,75790.74,0.0,0.97104,3e-05,2.26161]
[1776780457519,60.35,75790.07,0.0,0.97102,3e-05,2.26282]
[1776780462554,60.34,75789.7,0.0,0.97102,3e-05,2.26278]
[1776780465576,60.34,75783.74,0.0,0.97084,3e-05,2.27451]
[1776780468604,60.33,75789.45,0.0,0.97103,3e-05,2.26227]
[1776780471162,60.33,75798.38,0.0,0.97132,3e-05,2.2436]
[1776780475653,60.32,75803.49,0.0,0.97149,3e-05,2.23274]
[1776780476658,60.32,75810.27,0.0,0.97171,3e-05,2.21892]
[1776780477665,60.32,75821.41,0.0,0.97206,3e-05,2.19643]
[1776780478675,60.32,75826.76,0.0,0.97223,3e-05,2.18498]
[1776780481234,60.3,75808.47,0.0,0.9717,3e-05,2.21948]
[1776780483707,60.29,75813.56,0.0,0.97188,3e-05,2.20765]
[1776780484715,60.28,75820.58,0.0,0.97211,3e-05,2.19279]
[1776780485721,60.28,75821.36,0.0,0.97215,3e-05,2.19049]
[1776780487737,60.27,75827.68,0.0,0.97236,3e-05,2.17654]
[1776780488742,60.26,75831.41,0.0,0.97249,3e-05,2.16854]
[1776780492771,60.25,75838.14,0.0,0.97272,3e-05,2.15297]
[1776780493778,60.24,75831.82,0.0,0.97254,3e-05,2.16496]
[1776780494784,60.24,75835.68,0.0,0.97267,3e-05,2.15675]
[1776780496801,60.22,75846.87,0.0,0.97303,3e-05,2.13312]
[1776780497808,60.22,75860.97,0.0,0.97345,3e-05,2.10555]
[1776780498816,60.22,75864.23,0.0,0.97356,3e-05,2.09877]
[1776780503850,60.2,75859.01,0.0,0.97343,3e-05,2.10675]
[1776780505866,60.2,75855.3,0.0,0.97334,3e-05,2.11308]
[1776780507880,60.19,75865.08,0.0,0.97364,3e-05,2.09314]
[1776780508887,60.19,75867.08,0.0,0.97371,3e-05,2.08884]
[1776780511907,60.18,75868.92,0.0,0.97383,3e-05,2.07947]
[1776780516942,60.16,75871.41,0.0,0.97394,3e-05,2.07269]
[1776780520970,60.15,75863.7,0.0,0.97373,3e-05,2.08603]
[1776780521977,60.15,75861.4,0.0,0.97367,3e-05,2.09008]
[1776780525010,60.14,75858.85,0.0,0.97361,3e-05,2.09378]
[1776780526021,60.13,75853.29,0.0,0.97346,3e-05,2.10373]
[1776780527015,60.13,75838.87,0.0,0.97303,3e-05,2.13197]
[1776780528023,60.13,75832.87,0.0,0.97285,3e-05,2.14331]
[1776780529029,60.12,75832.51,0.0,0.97285,3e-05,2.14351]
[1776780533057,60.11,75844.79,0.0,0.97325,3e-05,2.11735]
[1776780534064,60.1,75849.55,0.0,0.9734,3e-05,2.10759]
[1776780536078,60.1,75853.13,0.0,0.97352,3e-05,2.09972]
[1776780538092,60.09,75859.93,0.0,0.97374,3e-05,2.08567]
[1776780543127,60.07,75862.31,0.0,0.97384,3e-05,2.07905]
[1776780544134,60.07,75869.38,0.0,0.97405,3e-05,2.06502]
[1776780545142,60.07,75873.58,0.0,0.97418,3e-05,2.05658]
[1776780548162,60.06,75878.74,0.0,0.97435,3e-05,2.0453]
[1776780550177,60.06,75885.3,0.0,0.97455,3e-05,2.03248]
[1776780553197,60.05,75890.31,0.0,0.9747,3e-05,2.02205]
[1776780554205,60.05,75883.84,0.0,0.97452,3e-05,2.03404]
[1776780555211,60.04,75878.95,0.0,0.97439,3e-05,2.04304]
[1776780560250,60.03,75880.84,0.0,0.97447,3e-05,2.03744]
[1776780563267,60.02,75888.68,0.0,0.97471,3e-05,2.0216]
[1776780565282,60.02,75893.34,0.0,0.97485,3e-05,2.01219]
[1776780570315,60.0,75893.45,0.0,0.97488,3e-05,2.01055]
[1776780573337,60.0,75888.33,0.0,0.9748,3e-05,2.01486]
[1776780575352,59.99,75887.08,0.0,0.97477,3e-05,2.01662]
[1776780580386,59.98,75889.63,0.0,0.97486,3e-05,2.01031]
[1776780583407,59.97,75896.45,0.0,0.97507,3e-05,1.9966]
[1776780588442,59.96,75897.04,0.0,0.97511,3e-05,1.99416]
[1776780589449,59.96,75891.12,0.0,0.97494,3e-05,2.00504]
[1776780590455,59.96,75889.26,0.0,0.97489,3e-05,2.00825]
[1776780594484,59.95,75897.9,0.0,0.97516,3e-05,1.9908]
[1776780599519,59.94,75903.86,0.0,0.97535,3e-05,1.9783]
[1776780602104,59.94,75898.07,0.0,0.97519,3e-05,1.98863]
[1776780603547,59.93,75896.49,0.0,0.97515,3e-05,1.99106]
[1776780608582,59.92,75898.72,0.0,0.97524,3e-05,1.9855]
[1776780610596,59.91,75871.93,0.0,0.97449,3e-05,2.03503]
[1776780612178,59.91,75860.77,0.0,0.97417,3e-05,2.05592]
[1776780615632,59.91,75841.82,0.0,0.9736,3e-05,2.093]
[1776780616639,59.91,75821.67,0.0,0.97299,3e-05,2.13293]
[1776780617649,59.91,75806.17,0.0,0.97252,3e-05,2.16373]
[1776780618653,59.91,75804.63,0.0,0.97247,3e-05,2.16682]
[1776780622250,59.91,75816.61,0.0,0.97284,3e-05,2.143]
[1776780622681,59.91,75816.61,0.0,0.97284,3e-05,2.14303]
[1776780623687,59.91,75814.86,0.0,0.97278,3e-05,2.14656]
[1776780625715,59.91,75798.49,0.0,0.97228,3e-05,2.17935]
[1776780626715,59.91,75784.57,0.0,0.97185,3e-05,2.20672]
[1776780627723,59.9,75784.05,0.0,0.97185,3e-05,2.20702]
[1776780632758,59.9,75787.36,0.0,0.97201,3e-05,2.19534]
[1776780637792,59.9,75791.98,0.0,0.97216,3e-05,2.18584]
[1776780638799,59.9,75798.35,0.0,0.97236,3e-05,2.17302]
[1776780639808,59.9,75802.38,0.0,0.97248,3e-05,2.16496]
[1776780643833,59.89,75797.06,0.0,0.97233,3e-05,2.17455]
[1776780644843,59.89,75785.24,0.0,0.97196,3e-05,2.19838]
[1776780645848,59.89,75785.99,0.0,0.97199,3e-05,2.19685]
[1776780650884,59.89,75790.82,0.0,0.97214,3e-05,2.18704]
[1776780652898,59.89,75796.27,0.0,0.97231,3e-05,2.1761]
[1776780653905,59.89,75801.84,0.0,0.97248,3e-05,2.16496]
[1776780654913,59.89,75800.21,0.0,0.97243,3e-05,2.16827]
[1776780656931,59.89,75788.61,0.0,0.97207,3e-05,2.19167]
[1776780657934,59.89,75785.87,0.0,0.97198,3e-05,2.19721]
[1776780661963,59.89,75792.07,0.0,0.97217,3e-05,2.18475]
[1776780665995,59.89,75796.11,0.0,0.9723,3e-05,2.17674]
[1776780668014,59.88,75808.13,0.0,0.97269,3e-05,2.15143]
[1776780671032,59.87,75814.45,0.0,0.97291,3e-05,2.13706]
[1776780676062,59.85,75812.4,0.0,0.97289,3e-05,2.13811]
[1776780678076,59.85,75820.28,0.0,0.97313,3e-05,2.12276]
[1776780680103,59.84,75828.01,0.0,0.97337,3e-05,2.10699]
[1776780681102,59.84,75829.8,0.0,0.97343,3e-05,2.10309]
[1776780686136,59.85,75833.02,0.0,0.97352,3e-05,2.09761]
[1776780691170,59.86,75830.1,0.0,0.97347,3e-05,2.09961]
[1776780696205,59.86,75823.77,0.0,0.97327,3e-05,2.11289]
[1776780698219,59.86,75832.12,0.0,0.97351,3e-05,2.09687]
[1776780701240,59.87,75837.97,0.0,0.97368,3e-05,2.08604]
[1776780703255,59.86,75850.56,0.0,0.97407,3e-05,2.06068]
[1776780707283,59.85,75856.87,0.0,0.97428,3e-05,2.04671]
[1776780712319,59.83,75856.87,0.0,0.97431,3e-05,2.04449]
[1776780715341,59.82,75869.82,0.0,0.97471,3e-05,2.01846]
[1776780716347,59.82,75880.21,0.0,0.97501,3e-05,1.9984]
[1776780721382,59.8,75873.53,0.0,0.97485,3e-05,2.00916]
[1776780723396,59.8,75864.88,0.0,0.97461,3e-05,2.02482]
[1776780724404,59.79,75870.78,0.0,0.97479,3e-05,2.01321]
[1776780727424,59.78,75877.95,0.0,0.97501,3e-05,1.99851]
[1776780732460,59.78,75869.47,0.0,0.97478,3e-05,2.01349]
[1776780733467,59.78,75866.98,0.0,0.9747,3e-05,2.01854]
[1776780738503,59.79,75877.22,0.0,0.97498,3e-05,2.00066]
[1776780739510,59.79,75877.53,0.0,0.97498,3e-05,2.00042]
[1776780740517,59.8,75871.67,0.0,0.97481,3e-05,2.01186]
[1776780742531,59.8,75868.82,0.0,0.97471,3e-05,2.01791]
[1776780746559,59.81,75862.19,0.0,0.9745,3e-05,2.03177]
[1776780748573,59.81,75860.01,0.0,0.97443,3e-05,2.03652]
[1776780751596,59.82,75855.77,0.0,0.97435,3e-05,2.04095]
[1776780753183,59.83,75853.01,0.0,0.97426,3e-05,2.04677]
[1776780758643,59.84,75852.59,0.0,0.97423,3e-05,2.04882]
[1776780761664,59.84,75860.43,0.0,0.97445,3e-05,2.03453]
[1776780763254,59.85,75867.17,0.0,0.97464,3e-05,2.02223]
[1776780765697,59.85,75874.97,0.0,0.97485,3e-05,2.00799]
[1776780766704,59.85,75877.11,0.0,0.97491,3e-05,2.00425]
[1776780768718,59.86,75871.45,0.0,0.97474,3e-05,2.01561]
[1776780770744,59.86,75868.19,0.0,0.97463,3e-05,2.02241]
[1776780775771,59.87,75875.4,0.0,0.97482,3e-05,2.01017]
[1776780780804,59.89,75876.2,0.0,0.97482,3e-05,2.0102]
[1776780784832,59.9,75886.75,0.0,0.9751,3e-05,1.99153]
[1776780786845,59.9,75888.38,0.0,0.97514,3e-05,1.98914]
[1776780791884,59.91,75885.99,0.0,0.97504,3e-05,1.99532]
[1776780795910,59.92,75872.29,0.0,0.97463,3e-05,2.02254]
[1776780796917,59.93,75860.8,0.0,0.97429,3e-05,2.04476]
[1776780797924,59.93,75858.97,0.0,0.97424,3e-05,2.04851]
[1776780803534,59.94,75856.46,0.0,0.97414,3e-05,2.05473]
[1776780806987,59.94,75846.57,0.0,0.97384,3e-05,2.07446]
[1776780808000,59.95,75834.7,0.0,0.97349,3e-05,2.09775]
[1776780809000,59.95,75834.36,0.0,0.97347,3e-05,2.09855]
[1776780812023,59.95,75823.69,0.0,0.9732,3e-05,2.11526]
[1776780813608,59.95,75824.75,0.0,0.97323,3e-05,2.1134]
[1776780819071,59.96,75820.38,0.0,0.97309,3e-05,2.12265]
[1776780820077,59.96,75811.75,0.0,0.97282,3e-05,2.13978]
[1776780823107,59.96,75821.0,0.0,0.9731,3e-05,2.12178]
[1776780824106,59.96,75827.33,0.0,0.97329,3e-05,2.10946]
[1776780827129,59.96,75831.63,0.0,0.97341,3e-05,2.10148]
[1776780832164,59.97,75834.18,0.0,0.97348,3e-05,2.09728]
[1776780837199,59.98,75834.01,0.0,0.97346,3e-05,2.09839]
[1776780840218,59.98,75842.15,0.0,0.9737,3e-05,2.08302]
[1776780844247,59.99,75846.58,0.0,0.97382,3e-05,2.07516]
[1776780845254,59.99,75838.62,0.0,0.97358,3e-05,2.0908]
[1776780849284,59.99,75847.63,0.0,0.97384,3e-05,2.07397]
[1776780851297,60.0,75856.7,0.0,0.9741,3e-05,2.05688]
[1776780855325,60.0,75873.71,0.0,0.97458,3e-05,2.02525]
[1776780860361,60.01,75869.72,0.0,0.97444,3e-05,2.0342]
[1776780864388,60.02,75861.4,0.0,0.97419,3e-05,2.05111]
[1776780867408,60.03,75865.65,0.0,0.9743,3e-05,2.04365]
[1776780871437,60.03,75879.87,0.0,0.97475,3e-05,2.01309]
[1776780876472,60.05,75876.29,0.0,0.97462,3e-05,2.0213]
[1776780881508,60.06,75878.4,0.0,0.97466,3e-05,2.01869]
[1776780886543,60.07,75869.54,0.0,0.97439,3e-05,2.03694]
[1776780888557,60.07,75860.42,0.0,0.97411,3e-05,2.05487]
[1776780893593,60.08,75864.32,0.0,0.97421,3e-05,2.04854]
[1776780895613,60.08,75858.87,0.0,0.97404,3e-05,2.05948]
[1776780896615,60.09,75854.26,0.0,0.9739,3e-05,2.06858]
[1776780898631,60.09,75851.88,0.0,0.97383,3e-05,2.07358]
[1776780901653,60.09,75857.98,0.0,0.974,3e-05,2.0624]
[1776780902656,60.1,75867.53,0.0,0.97428,3e-05,2.04429]
[1776780903665,60.1,75869.35,0.0,0.97433,3e-05,2.04105]
[1776780908699,60.11,75864.31,0.0,0.97416,3e-05,2.05196]
[1776780911722,60.11,75862.42,0.0,0.97409,3e-05,2.05626]
[1776780913736,60.12,75869.44,0.0,0.97429,3e-05,2.04328]
[1776780918770,60.13,75874.86,0.0,0.97443,3e-05,2.03421]
[1776780921793,60.13,75868.65,0.0,0.97424,3e-05,2.04687]
[1776780922799,60.13,75871.55,0.0,0.97432,3e-05,2.04157]
[1776780926826,60.14,75864.32,0.0,0.97409,3e-05,2.05643]
[1776780928844,60.15,75872.44,0.0,0.97432,3e-05,2.04135]
[1776780929849,60.15,75874.77,0.0,0.97439,3e-05,2.03716]
[1776780932868,60.15,75887.86,0.0,0.9748,3e-05,2.00861]
[1776780936896,60.16,75891.87,0.0,0.9749,3e-05,2.00222]
[1776780941952,60.18,75901.03,0.0,0.97514,3e-05,1.98658]
[1776780942957,60.18,75924.3,0.0,0.97579,3e-05,1.94373]
[1776780944546,60.22,75962.35,0.0,0.97675,3e-05,1.87947]
[1776780945975,60.22,75984.11,0.0,0.97732,3e-05,1.84124]
[1776780946981,60.23,75989.56,0.0,0.97745,3e-05,1.83219]
[1776780952019,60.25,75989.91,0.0,0.97742,3e-05,1.83439]
[1776780953024,60.26,75984.46,0.0,0.97727,3e-05,1.84456]
[1776780954616,60.26,75981.8,0.0,0.97718,3e-05,1.85035]
[1776780959067,60.28,75978.15,0.0,0.97706,3e-05,1.85896]
[1776780962087,60.29,75969.53,0.0,0.9768,3e-05,1.87587]
[1776780963094,60.3,75960.28,0.0,0.97655,3e-05,1.89296]
[1776780964688,60.31,75951.85,0.0,0.97631,3e-05,1.9091]
[1776780968134,60.32,75960.05,0.0,0.97651,3e-05,1.89559]
[1776780969137,60.32,75969.75,0.0,0.97676,3e-05,1.87862]
[1776780970143,60.32,75969.53,0.0,0.97676,3e-05,1.87882]
[1776780974769,60.31,75970.02,0.0,0.97679,3e-05,1.87692]
[1776780977193,60.31,75972.34,0.0,0.97686,3e-05,1.87238]
[1776780980213,60.3,75984.5,0.0,0.97719,3e-05,1.85021]
[1776780981224,60.3,75993.49,0.0,0.97742,3e-05,1.83421]
[1776780982236,60.3,75995.52,0.0,0.97748,3e-05,1.83052]
[1776780984867,60.3,76001.85,0.0,0.97765,3e-05,1.81911]
[1776780986258,60.3,76008.75,0.0,0.97782,3e-05,1.80699]
[1776780987263,60.3,76014.66,0.0,0.97798,3e-05,1.79666]
[1776780988277,60.3,76017.37,0.0,0.97805,3e-05,1.79192]
[1776780990287,60.29,76008.4,0.0,0.97782,3e-05,1.80728]
[1776780991300,60.29,76003.29,0.0,0.97774,3e-05,1.81185]
[1776780994315,60.29,76011.17,0.0,0.97794,3e-05,1.79794]
[1776780999349,60.29,76008.38,0.0,0.97788,3e-05,1.80249]
[1776781000356,60.29,76002.5,0.0,0.97773,3e-05,1.81263]
[1776781005391,60.28,76007.72,0.0,0.97787,3e-05,1.80313]
[1776781008413,60.28,76017.62,0.0,0.97812,3e-05,1.78585]
[1776781013465,60.28,76024.79,0.0,0.97831,3e-05,1.773]
[1776781014461,60.27,76040.3,0.0,0.97871,2e-05,1.74581]
[1776781015467,60.27,76046.54,0.0,0.97887,2e-05,1.73493]
[1776781017483,60.27,76069.57,0.0,0.97944,2e-05,1.69584]
[1776781018488,60.26,76081.19,0.0,0.97972,2e-05,1.67643]
[1776781020521,60.26,76096.17,0.0,0.98007,2e-05,1.65173]
[1776781021509,60.26,76110.28,0.0,0.98041,2e-05,1.6286]
[1776781023529,60.26,76130.11,0.0,0.98086,2e-05,1.59684]
[1776781024537,60.26,76147.81,0.0,0.98126,2e-05,1.56889]
[1776781025558,60.26,76153.31,0.0,0.98138,2e-05,1.56032]
[1776781026565,60.26,76159.84,0.0,0.98153,2e-05,1.55016]
[1776781029592,60.26,76172.89,0.0,0.98181,2e-05,1.53004]
[1776781030648,60.26,76183.54,0.0,0.98204,2e-05,1.51386]
[1776781031610,60.26,76177.47,0.0,0.98191,2e-05,1.5231]
[1776781032618,60.28,76218.87,0.0,0.98275,2e-05,1.46321]
[1776781033623,60.28,76227.21,0.0,0.98292,2e-05,1.45092]
[1776781034675,60.31,76228.65,0.0,0.98291,2e-05,1.45212]
[1776781036654,60.35,76273.18,0.0,0.98374,2e-05,1.39211]
[1776781037668,60.38,76282.93,0.0,0.98389,2e-05,1.38114]
[1776781038669,60.41,76299.37,0.0,0.98417,2e-05,1.36126]
[1776781039675,60.44,76306.63,0.0,0.98426,2e-05,1.35444]
[1776781041691,60.5,76294.79,0.0,0.98395,2e-05,1.37705]
[1776781042695,60.52,76263.33,0.0,0.9833,2e-05,1.42389]
[1776781043702,60.53,76237.84,0.0,0.98277,2e-05,1.46248]
[1776781044711,60.53,76220.05,0.0,0.9824,2e-05,1.48894]
[1776781047733,60.54,76214.46,0.0,0.98227,2e-05,1.49758]
[1776781048757,60.54,76208.91,0.0,0.98216,2e-05,1.50599]
[1776781049746,60.54,76203.45,0.0,0.98204,2e-05,1.51429]
[1776781050759,60.54,76192.82,0.0,0.98181,2e-05,1.53045]
[1776781052767,60.54,76183.23,0.0,0.98165,2e-05,1.5413]
[1776781054786,60.54,76162.69,0.0,0.9812,2e-05,1.57299]
[1776781055797,60.54,76155.64,0.0,0.98104,2e-05,1.58394]
[1776781056807,60.54,76144.85,0.0,0.9808,2e-05,1.60081]
[1776781057818,60.53,76134.87,0.0,0.98057,2e-05,1.61651]
[1776781058863,60.53,76125.86,0.0,0.98037,2e-05,1.63075]
[1776781059839,60.53,76159.03,0.0,0.98112,2e-05,1.57829]
[1776781060847,60.53,76183.09,0.0,0.98165,2e-05,1.54094]
[1776781065882,60.53,76185.59,0.0,0.9817,2e-05,1.53717]
[1776781066891,60.53,76178.56,0.0,0.98155,2e-05,1.54795]
[1776781071923,60.53,76177.66,0.0,0.98153,2e-05,1.54931]
[1776781075951,60.53,76167.29,0.0,0.98131,2e-05,1.56528]
[1776781076959,60.53,76164.61,0.0,0.98125,2e-05,1.56938]
[1776781077966,60.53,76176.6,0.0,0.98151,2e-05,1.55077]
[1776781078983,60.53,76180.7,0.0,0.9816,2e-05,1.54444]
[1776781080992,60.53,76192.46,0.0,0.98186,2e-05,1.52644]
[1776781082003,60.53,76199.21,0.0,0.982,2e-05,1.51619]
[1776781083025,60.53,76198.55,0.0,0.98199,2e-05,1.51721]
[1776781084037,60.53,76197.02,0.0,0.98195,2e-05,1.51961]
[1776781086065,60.53,76205.17,0.0,0.98213,2e-05,1.50737]
[1776781091080,60.53,76205.13,0.0,0.98212,2e-05,1.5077]
[1776781094103,60.54,76204.71,0.0,0.98211,2e-05,1.50848]
[1776781099139,60.54,76209.16,0.0,0.9822,2e-05,1.50201]
[1776781100150,60.54,76218.08,0.0,0.98239,2e-05,1.48872]
[1776781101154,60.54,76233.67,0.0,0.98271,2e-05,1.46569]
[1776781102162,60.54,76230.93,0.0,0.98265,2e-05,1.46985]
[1776781104176,60.54,76235.71,0.0,0.98275,2e-05,1.46303]
[1776781105874,60.55,76246.94,0.0,0.98297,2e-05,1.44687]
[1776781109214,60.55,76262.31,0.0,0.98328,2e-05,1.42508]
[1776781110218,60.57,76266.68,0.0,0.98334,2e-05,1.42074]
[1776781112231,60.61,76276.26,0.0,0.98351,2e-05,1.40746]
[1776781113243,60.63,76286.98,0.0,0.98369,2e-05,1.39443]
[1776781114250,60.63,76289.37,0.0,0.98374,2e-05,1.3913]
[1776781115945,60.64,76294.57,0.0,0.98383,2e-05,1.38447]
[1776781117271,60.64,76301.12,0.0,0.98395,2e-05,1.37554]
[1776781118283,60.64,76306.52,0.0,0.98405,2e-05,1.36827]
[1776781121302,60.65,76292.38,0.0,0.98377,2e-05,1.38896]
[1776781122309,60.65,76274.85,0.0,0.98342,2e-05,1.41412]
[1776781123316,60.67,76271.45,0.0,0.98332,2e-05,1.42112]
[1776781124327,60.67,76278.31,0.0,0.98346,2e-05,1.4115]
[1776781126015,60.68,76256.04,0.0,0.98301,2e-05,1.44401]
[1776781127030,60.68,76250.28,0.0,0.98289,2e-05,1.45257]
[1776781128353,60.68,76235.78,0.0,0.98259,2e-05,1.47402]
[1776781129359,60.68,76233.35,0.0,0.98253,2e-05,1.47774]
[1776781133389,60.69,76247.38,0.0,0.98282,2e-05,1.45755]
[1776781134396,60.69,76253.09,0.0,0.98293,2e-05,1.44935]
[1776781139446,60.7,76245.13,0.0,0.98276,2e-05,1.46178]
[1776781141450,60.7,76234.85,0.0,0.98254,2e-05,1.47719]
[1776781142458,60.7,76224.11,0.0,0.98232,2e-05,1.49326]
[1776781143464,60.7,76212.85,0.0,0.98208,2e-05,1.51022]
[1776781144473,60.7,76209.73,0.0,0.98201,2e-05,1.51503]
[1776781148499,60.7,76215.99,0.0,0.98214,2e-05,1.50574]
[1776781151520,60.7,76218.21,0.0,0.98219,2e-05,1.50263]
[1776781155548,60.71,76205.08,0.0,0.9819,2e-05,1.5226]
[1776781156561,60.71,76190.37,0.0,0.98159,2e-05,1.54504]
[1776781157568,60.71,76192.31,0.0,0.98163,2e-05,1.54205]
[1776781160589,60.71,76185.55,0.0,0.98148,2e-05,1.55237]
[1776781165624,60.7,76182.21,0.0,0.98141,2e-05,1.55738]
[1776781166631,60.7,76187.23,0.0,0.98152,2e-05,1.54964]
[1776781171666,60.7,76184.79,0.0,0.98151,2e-05,1.54941]
[1776781174687,60.7,76178.55,0.0,0.98138,2e-05,1.55894]
[1776781179722,60.7,76180.96,0.0,0.98143,2e-05,1.55511]
[1776781183752,60.7,76188.79,0.0,0.9816,2e-05,1.54304]
[1776781185768,60.7,76194.39,0.0,0.98172,2e-05,1.5345]
[1776781186777,60.7,76188.46,0.0,0.9816,2e-05,1.54356]
[1776781190821,60.7,76183.37,0.0,0.98149,2e-05,1.55131]
[1776781195843,60.7,76184.14,0.0,0.9815,2e-05,1.55]
[1776781199870,60.7,76194.63,0.0,0.98173,2e-05,1.53391]
[1776781201884,60.7,76186.38,0.0,0.98155,2e-05,1.54652]
[1776781206919,60.7,76188.92,0.0,0.98161,2e-05,1.54252]
[1776781211955,60.7,76182.88,0.0,0.98148,2e-05,1.55167]
[1776781213968,60.7,76177.26,0.0,0.98136,2e-05,1.56026]
[1776781219003,60.69,76172.81,0.0,0.98126,2e-05,1.56694]
[1776781222025,60.69,76157.26,0.0,0.98092,2e-05,1.59101]
[1776781223033,60.69,76148.02,0.0,0.98071,2e-05,1.60544]
[1776781228106,60.69,76144.66,0.0,0.98065,2e-05,1.61016]
[1776781230128,60.69,76185.5,0.0,0.98156,2e-05,1.54639]
[1776781231114,60.69,76210.34,0.0,0.98213,2e-05,1.50485]
[1776781232120,60.68,76207.15,0.0,0.98208,2e-05,1.50861]
[1776781234134,60.68,76200.2,0.0,0.98193,2e-05,1.5192]
[1776781235155,60.68,76193.19,0.0,0.98178,2e-05,1.52988]
[1776781236149,60.68,76198.58,0.0,0.98189,2e-05,1.5217]
[1776781237157,60.68,76206.06,0.0,0.98205,2e-05,1.51043]
[1776781238165,60.68,76205.58,0.0,0.98204,2e-05,1.5112]
[1776781240182,60.68,76195.84,0.0,0.98183,2e-05,1.52602]
[1776781244205,60.68,76202.21,0.0,0.98197,2e-05,1.51648]
[1776781247228,60.68,76196.17,0.0,0.98184,2e-05,1.52575]
[1776781248252,60.68,76193.05,0.0,0.98177,2e-05,1.53052]
[1776781251257,60.68,76199.49,0.0,0.98191,2e-05,1.52081]
[1776781255285,60.68,76191.7,0.0,0.98174,2e-05,1.53279]
[1776781256289,60.68,76197.47,0.0,0.98186,2e-05,1.52403]
[1776781257297,60.68,76197.21,0.0,0.98186,2e-05,1.52446]
[1776781259311,60.68,76203.22,0.0,0.98198,2e-05,1.51542]
[1776781260316,60.68,76205.75,0.0,0.98204,2e-05,1.51165]
[1776781261325,60.69,76211.22,0.0,0.98215,2e-05,1.50347]
[1776781263340,60.69,76213.95,0.0,0.98221,2e-05,1.49951]
[1776781264347,60.69,76207.32,0.0,0.98207,2e-05,1.50954]
[1776781265356,60.69,76206.11,0.0,0.98204,2e-05,1.51141]
[1776781266366,60.69,76214.99,0.0,0.98223,2e-05,1.49812]
[1776781268034,60.69,76235.13,0.0,0.98265,2e-05,1.46838]
[1776781270390,60.69,76223.63,0.0,0.9824,2e-05,1.48553]
[1776781272404,60.69,76209.92,0.0,0.98211,2e-05,1.50614]
[1776781273410,60.69,76204.55,0.0,0.982,2e-05,1.51432]
[1776781274418,60.69,76198.1,0.0,0.98186,2e-05,1.52421]
[1776781275424,60.69,76198.93,0.0,0.98188,2e-05,1.52297]
[1776781276432,60.69,76204.59,0.0,0.982,2e-05,1.51443]
[1776781278103,60.7,76213.05,0.0,0.98218,2e-05,1.50177]
[1776781279456,60.7,76223.78,0.0,0.9824,2e-05,1.48581]
[1776781280460,60.7,76224.54,0.0,0.98242,2e-05,1.48476]
[1776781282474,60.7,76233.6,0.0,0.9826,2e-05,1.47152]
[1776781283481,60.7,76234.25,0.0,0.98261,2e-05,1.47067]
[1776781288174,60.7,76247.62,0.0,0.98288,2e-05,1.45162]
[1776781288522,60.71,76247.62,0.0,0.98288,2e-05,1.45177]
[1776781291543,60.71,76242.94,0.0,0.98282,2e-05,1.45532]
[1776781296578,60.72,76240.52,0.0,0.98276,2e-05,1.45951]
[1776781301613,60.72,76249.35,0.0,0.98293,2e-05,1.44727]
[1776781304287,60.73,76254.75,0.0,0.98304,2e-05,1.43973]
[1776781305642,60.73,76264.78,0.0,0.98324,2e-05,1.42539]
[1776781306649,60.73,76273.4,0.0,0.9834,2e-05,1.41341]
[1776781307654,60.73,76264.51,0.0,0.98322,2e-05,1.42635]
[1776781308661,60.73,76259.43,0.0,0.98312,2e-05,1.43385]
[1776781309669,60.74,76252.71,0.0,0.98298,2e-05,1.44374]
[1776781312697,60.74,76245.76,0.0,0.98283,2e-05,1.45433]
[1776781314361,60.74,76225.57,0.0,0.98241,2e-05,1.48421]
[1776781314707,60.74,76225.57,0.0,0.98241,2e-05,1.4843]
[1776781315713,60.74,76218.68,0.0,0.98227,2e-05,1.49464]
[1776781316722,60.74,76207.72,0.0,0.98203,2e-05,1.51112]
[1776781317732,60.74,76216.81,0.0,0.98223,2e-05,1.49755]
[1776781321763,60.75,76222.45,0.0,0.98234,2e-05,1.48942]
[1776781322763,60.75,76217.07,0.0,0.98223,2e-05,1.49752]
[1776781327799,60.75,76223.25,0.0,0.98235,2e-05,1.48869]
[1776781330820,60.75,76233.2,0.0,0.98255,2e-05,1.4742]
[1776781331828,60.75,76244.38,0.0,0.98278,2e-05,1.45786]
[1776781332839,60.76,76241.87,0.0,0.98273,2e-05,1.46168]
[1776781335855,60.76,76250.51,0.0,0.9829,2e-05,1.44943]
[1776781337868,60.76,76258.19,0.0,0.98305,2e-05,1.43857]
[1776781338877,60.76,76262.55,0.0,0.98314,2e-05,1.43243]
[1776781340890,60.77,76267.95,0.0,0.98324,2e-05,1.425]
[1776781342905,60.77,76265.14,0.0,0.98318,2e-05,1.42943]
[1776781343911,60.77,76261.8,0.0,0.98311,2e-05,1.43443]
[1776781348948,60.78,76259.82,0.0,0.98306,2e-05,1.43815]
[1776781351968,60.78,76252.93,0.0,0.98295,2e-05,1.44494]
[1776781354988,60.79,76249.39,0.0,0.98288,2e-05,1.45057]
[1776781360042,60.8,76247.79,0.0,0.98283,2e-05,1.45366]
[1776781362045,60.8,76226.88,0.0,0.9824,2e-05,1.48476]
[1776781363052,60.8,76216.91,0.0,0.98219,2e-05,1.49972]
[1776781364060,60.8,76208.2,0.0,0.982,2e-05,1.51287]
[1776781365067,60.8,76197.97,0.0,0.98178,2e-05,1.5284]
[1776781366073,60.8,76197.85,0.0,0.98178,2e-05,1.52861]
[1776781369097,60.8,76207.9,0.0,0.98199,2e-05,1.51347]
[1776781370104,60.8,76206.26,0.0,0.98196,2e-05,1.516]
[1776781372119,60.8,76204.45,0.0,0.98192,2e-05,1.51881]
[1776781373128,60.8,76197.58,0.0,0.98177,2e-05,1.52925]
[1776781374136,60.8,76196.11,0.0,0.98174,2e-05,1.53151]
[1776781376150,60.8,76190.54,0.0,0.98162,2e-05,1.54001]
[1776781381184,60.8,76189.87,0.0,0.9816,2e-05,1.54104]
[1776781384206,60.8,76195.04,0.0,0.98171,2e-05,1.53317]
[1776781386222,60.8,76199.74,0.0,0.98181,2e-05,1.52607]
[1776781391255,60.81,76198.05,0.0,0.98178,2e-05,1.52875]
[1776781396290,60.81,76195.98,0.0,0.98173,2e-05,1.53202]
[1776781398311,60.81,76190.57,0.0,0.98161,2e-05,1.54028]
[1776781399311,60.81,76185.53,0.0,0.9815,2e-05,1.54799]
[1776781403340,60.81,76179.91,0.0,0.98138,2e-05,1.55657]
[1776781408378,60.81,76171.55,0.0,0.9812,2e-05,1.56934]
[1776781413413,60.8,76169.3,0.0,0.9812,2e-05,1.56872]
[1776781418448,60.8,76169.69,0.0,0.98121,2e-05,1.56792]
[1776781420475,60.8,76148.6,0.0,0.98074,2e-05,1.6008]
[1776781421478,60.8,76118.13,0.0,0.98004,2e-05,1.64926]
[1776781422483,60.8,76101.27,0.0,0.97964,2e-05,1.67643]
[1776781423497,60.8,76101.25,0.0,0.97965,2e-05,1.67623]
[1776781424506,60.79,76107.25,0.0,0.97979,2e-05,1.66624]
[1776781425505,60.79,76126.71,0.0,0.98025,2e-05,1.63465]
[1776781426512,60.79,76143.18,0.0,0.98063,2e-05,1.60829]
[1776781427521,60.79,76146.31,0.0,0.9807,2e-05,1.60324]
[1776781430540,60.79,76135.5,0.0,0.98046,2e-05,1.62004]
[1776781431547,60.79,76138.31,0.0,0.98053,2e-05,1.61545]
[1776781435214,60.78,76120.69,0.0,0.98013,2e-05,1.64306]
[1776781436588,60.78,76116.67,0.0,0.98004,2e-05,1.64936]
[1776781438597,60.78,76121.08,0.0,0.98014,2e-05,1.64188]
[1776781439604,60.78,76122.87,0.0,0.98019,2e-05,1.63883]
[1776781441617,60.77,76111.22,0.0,0.97992,2e-05,1.65726]
[1776781442626,60.77,76099.77,0.0,0.97966,2e-05,1.67566]
[1776781443631,60.77,76096.08,0.0,0.97957,2e-05,1.68146]
[1776781448666,60.76,76091.17,0.0,0.97947,2e-05,1.68831]
[1776781452700,60.75,76080.64,0.0,0.97923,2e-05,1.70465]
[1776781453707,60.75,76082.6,0.0,0.97928,2e-05,1.70113]
[1776781455357,60.74,76087.74,0.0,0.97942,2e-05,1.69212]
[1776781460759,60.73,76088.73,0.0,0.97946,2e-05,1.68921]
[1776781461769,60.73,76094.0,0.0,0.97959,2e-05,1.68031]
[1776781462773,60.73,76087.82,0.0,0.97944,2e-05,1.69021]
[1776781463784,60.72,76086.54,0.0,0.97942,2e-05,1.6918]
[1776781466801,60.72,76094.87,0.0,0.97963,2e-05,1.67739]
[1776781468847,60.71,76101.73,0.0,0.97979,2e-05,1.66598]
[1776781469836,60.71,76108.38,0.0,0.97996,2e-05,1.65477]
[1776781470843,60.71,76121.13,0.0,0.98026,2e-05,1.63407]
[1776781473866,60.7,76128.09,0.0,0.98047,2e-05,1.61848]
[1776781475500,60.7,76122.46,0.0,0.98034,2e-05,1.62731]
[1776781479906,60.7,76127.61,0.0,0.98047,2e-05,1.61836]
[1776781485569,60.69,76127.98,0.0,0.98049,2e-05,1.61707]
[1776781486959,60.69,76140.01,0.0,0.98077,2e-05,1.59778]
[1776781491992,60.68,76140.26,0.0,0.98078,2e-05,1.5969]
[1776781495015,60.68,76134.33,0.0,0.98065,2e-05,1.60597]
[1776781497027,60.68,76128.22,0.0,0.98051,2e-05,1.61543]
[1776781502062,60.67,76128.33,0.0,0.98052,2e-05,1.61462]
[1776781505093,60.66,76144.75,0.0,0.98092,2e-05,1.58721]
[1776781506100,60.66,76162.99,0.0,0.98132,2e-05,1.55871]
[1776781507106,60.66,76160.66,0.0,0.98127,2e-05,1.56228]
[1776781508114,60.66,76152.76,0.0,0.9811,2e-05,1.57452]
[1776781509122,60.66,76152.95,0.0,0.9811,2e-05,1.57416]
[1776781512143,60.66,76160.32,0.0,0.98127,2e-05,1.56252]
[1776781516175,60.65,76163.48,0.0,0.98134,2e-05,1.55745]
[1776781519196,60.65,76156.4,0.0,0.98119,2e-05,1.56831]
[1776781520203,60.65,76158.53,0.0,0.98124,2e-05,1.56494]
[1776781523224,60.65,76163.78,0.0,0.98135,2e-05,1.55665]
[1776781526261,60.65,76168.81,0.0,0.98147,2e-05,1.54878]
[1776781529266,60.65,76177.58,0.0,0.98166,2e-05,1.53524]
[1776781530274,60.65,76178.77,0.0,0.98168,2e-05,1.53342]
[1776781533294,60.65,76185.85,0.0,0.98188,2e-05,1.5188]
[1776781534301,60.65,76189.57,0.0,0.98196,2e-05,1.51319]
[1776781536316,60.65,76193.36,0.0,0.98204,2e-05,1.50754]
[1776781540343,60.65,76200.15,0.0,0.98218,2e-05,1.49752]
[1776781542357,60.65,76212.34,0.0,0.98244,2e-05,1.47946]
[1776781543368,60.65,76216.45,0.0,0.98252,2e-05,1.47346]
[1776781545378,60.66,76204.74,0.0,0.98227,2e-05,1.4911]
[1776781546386,60.66,76201.85,0.0,0.98221,2e-05,1.4955]
[1776781548399,60.66,76196.56,0.0,0.9821,2e-05,1.50359]
[1776781553435,60.66,76190.86,0.0,0.98197,2e-05,1.51246]
[1776781556457,60.66,76180.57,0.0,0.98175,2e-05,1.52819]
[1776781557462,60.66,76167.7,0.0,0.98147,2e-05,1.54792]
[1776781558470,60.66,76164.35,0.0,0.98139,2e-05,1.55307]
[1776781563507,60.66,76167.5,0.0,0.98146,2e-05,1.54811]
[1776781564511,60.66,76158.25,0.0,0.98126,2e-05,1.56238]
[1776781565519,60.66,76149.81,0.0,0.98107,2e-05,1.57547]
[1776781566526,60.66,76145.05,0.0,0.98097,2e-05,1.58285]
[1776781567541,60.66,76139.08,0.0,0.98083,2e-05,1.59215]
[1776781568540,60.66,76132.37,0.0,0.98068,2e-05,1.60264]
[1776781569547,60.66,76136.15,0.0,0.98077,2e-05,1.59656]
[1776781571564,60.66,76145.02,0.0,0.98097,2e-05,1.58243]
[1776781576599,60.65,76149.28,0.0,0.98107,2e-05,1.57541]
[1776781578613,60.65,76143.43,0.0,0.98095,2e-05,1.58442]
[1776781582642,60.65,76141.08,0.0,0.9809,2e-05,1.58777]
[1776781583650,60.65,76148.54,0.0,0.98107,2e-05,1.576]
[1776781584656,60.65,76152.1,0.0,0.98115,2e-05,1.57038]
[1776781586671,60.65,76157.87,0.0,0.98128,2e-05,1.5613]
[1776781588684,60.65,76164.65,0.0,0.98143,2e-05,1.55073]
[1776781591705,60.64,76160.31,0.0,0.98138,2e-05,1.55343]
[1776781594726,60.64,76165.51,0.0,0.98149,2e-05,1.54531]
[1776781596740,60.64,76172.32,0.0,0.98164,2e-05,1.53483]
[1776781601776,60.64,76171.65,0.0,0.98163,2e-05,1.53583]
[1776781606426,60.64,76183.84,0.0,0.98189,2e-05,1.51725]
[1776781609837,60.64,76192.16,0.0,0.98207,2e-05,1.50477]
[1776781611850,60.64,76193.85,0.0,0.9821,2e-05,1.50233]
[1776781614872,60.65,76188.82,0.0,0.98199,2e-05,1.51007]
[1776781617893,60.65,76180.76,0.0,0.98182,2e-05,1.52241]
[1776781622932,60.65,76191.14,0.0,0.98204,2e-05,1.50683]
[1776781623935,60.65,76193.39,0.0,0.98209,2e-05,1.50355]
[1776781628970,60.65,76188.91,0.0,0.98199,2e-05,1.51062]
[1776781634005,60.65,76186.88,0.0,0.98194,2e-05,1.51395]
[1776781639040,60.66,76184.48,0.0,0.98188,2e-05,1.51783]
[1776781644076,60.66,76183.94,0.0,0.98187,2e-05,1.5189]
[1776781646709,60.66,76189.76,0.0,0.98199,2e-05,1.51021]
[1776781648104,60.66,76202.35,0.0,0.98226,2e-05,1.49145]
[1776781651126,60.66,76194.35,0.0,0.98213,2e-05,1.49992]
[1776781654147,60.67,76173.15,0.0,0.98167,2e-05,1.53225]
[1776781655153,60.67,76158.62,0.0,0.98135,2e-05,1.55458]
[1776781660190,60.67,76153.07,0.0,0.98123,2e-05,1.56315]
[1776781661196,60.67,76143.34,0.0,0.98101,2e-05,1.57829]
[1776781662204,60.67,76145.24,0.0,0.98105,2e-05,1.57527]
[1776781663209,60.66,76150.82,0.0,0.98118,2e-05,1.56652]
[1776781665223,60.66,76158.29,0.0,0.98135,2e-05,1.55488]
[1776781667238,60.66,76166.78,0.0,0.98153,2e-05,1.54178]
[1776781669252,60.66,76174.51,0.0,0.9817,2e-05,1.52996]
[1776781672274,60.67,76167.3,0.0,0.98154,2e-05,1.54107]
[1776781674288,60.67,76170.11,0.0,0.9816,2e-05,1.53677]
[1776781675293,60.67,76177.98,0.0,0.98177,2e-05,1.52477]
[1776781676302,60.67,76184.05,0.0,0.98191,2e-05,1.51558]
[1776781677308,60.67,76183.28,0.0,0.98189,2e-05,1.5168]
[1776781682343,60.67,76176.09,0.0,0.98173,2e-05,1.52797]
[1776781684359,60.67,76181.31,0.0,0.98184,2e-05,1.5201]
[1776781689393,60.67,76180.05,0.0,0.98181,2e-05,1.52224]
[1776781690399,60.67,76174.33,0.0,0.98169,2e-05,1.53101]
[1776781691408,60.67,76163.39,0.0,0.98145,2e-05,1.54782]
[1776781692417,60.67,76158.68,0.0,0.98134,2e-05,1.55509]
[1776781694429,60.67,76153.62,0.0,0.98123,2e-05,1.5629]
[1776781697450,60.67,76151.88,0.0,0.98119,2e-05,1.5655]
[1776781699465,60.67,76145.59,0.0,0.98105,2e-05,1.57522]
[1776781704499,60.67,76148.21,0.0,0.98112,2e-05,1.57089]
[1776781706513,60.67,76155.82,0.0,0.98129,2e-05,1.55899]
[1776781709535,60.67,76155.45,0.0,0.98128,2e-05,1.5595]
[1776781711548,60.67,76138.81,0.0,0.98095,2e-05,1.58144]
[1776781712555,60.67,76131.83,0.0,0.9808,2e-05,1.59233]
[1776781713562,60.66,76131.28,0.0,0.98079,2e-05,1.59311]
[1776781718598,60.66,76131.55,0.0,0.9808,2e-05,1.59223]
[1776781723632,60.66,76131.82,0.0,0.98081,2e-05,1.59134]
[1776781729677,60.65,76130.34,0.0,0.98079,2e-05,1.59309]
[1776781732701,60.65,76135.43,0.0,0.98091,2e-05,1.58481]
[1776781733714,60.65,76143.33,0.0,0.98108,2e-05,1.57236]
[1776781734715,60.65,76146.75,0.0,0.98116,2e-05,1.56697]
[1776781739749,60.64,76145.1,0.0,0.98113,2e-05,1.56926]
[1776781741763,60.64,76136.46,0.0,0.98094,2e-05,1.58264]
[1776781742770,60.64,76133.18,0.0,0.98086,2e-05,1.58771]
[1776781743780,60.64,76127.69,0.0,0.98074,2e-05,1.59627]
[1776781745792,60.64,76122.55,0.0,0.98063,2e-05,1.60418]
[1776781746801,60.64,76116.83,0.0,0.9805,2e-05,1.61315]
[1776781747807,60.64,76116.45,0.0,0.98049,2e-05,1.61363]
[1776781752840,60.63,76115.33,0.0,0.98047,2e-05,1.61476]
[1776781756869,60.63,76120.67,0.0,0.9806,2e-05,1.60574]
[1776781758883,60.62,76115.18,0.0,0.98048,2e-05,1.61422]
[1776781760896,60.62,76109.63,0.0,0.98036,2e-05,1.62279]
[1776781765931,60.62,76108.81,0.0,0.98035,2e-05,1.62334]
[1776781767563,60.61,76119.87,0.0,0.98061,2e-05,1.60542]
[1776781768952,60.61,76127.26,0.0,0.98078,2e-05,1.59361]
[1776781769960,60.61,76130.85,0.0,0.98086,2e-05,1.58786]
[1776781774994,60.61,76128.68,0.0,0.98086,2e-05,1.58688]
[1776781781036,60.6,76130.51,0.0,0.98091,2e-05,1.58348]
[1776781786074,60.6,76136.22,0.0,0.98105,2e-05,1.57413]
[1776781787703,60.6,76145.79,0.0,0.98126,2e-05,1.55909]
[1776781789096,60.6,76143.33,0.0,0.98121,2e-05,1.56286]
[1776781794129,60.59,76139.51,0.0,0.98113,2e-05,1.56852]
[1776781799164,60.59,76136.39,0.0,0.98106,2e-05,1.57306]
[1776781804208,60.59,76136.71,0.0,0.98107,2e-05,1.57225]
[1776781807848,60.59,76155.06,0.0,0.98148,2e-05,1.54363]
[1776781808240,60.59,76155.06,0.0,0.98148,2e-05,1.54362]
[1776781809242,60.59,76161.09,0.0,0.98162,2e-05,1.53435]
[1776781811258,60.59,76169.6,0.0,0.9818,2e-05,1.52137]
[1776781812264,60.59,76175.71,0.0,0.98193,2e-05,1.51212]
[1776781813272,60.59,76182.52,0.0,0.98208,2e-05,1.50188]
[1776781815295,60.59,76188.86,0.0,0.98221,2e-05,1.49246]
[1776781817917,60.59,76194.96,0.0,0.98234,2e-05,1.48348]
[1776781819315,60.59,76197.58,0.0,0.98239,2e-05,1.47974]
[1776781823344,60.6,76191.17,0.0,0.98225,2e-05,1.48968]
[1776781827988,60.6,76164.8,0.0,0.98168,2e-05,1.52993]
[1776781829391,60.61,76149.42,0.0,0.98133,2e-05,1.55454]
[1776781831406,60.61,76156.07,0.0,0.98152,2e-05,1.54032]
[1776781832412,60.61,76155.31,0.0,0.9815,2e-05,1.54148]
[1776781836441,60.61,76149.92,0.0,0.98138,2e-05,1.54973]
[1776781841478,60.61,76157.34,0.0,0.98155,2e-05,1.53818]
[1776781842481,60.61,76156.71,0.0,0.98154,2e-05,1.53914]
[1776781847522,60.6,76146.94,0.0,0.98132,2e-05,1.55417]
[1776781849534,60.6,76161.64,0.0,0.98165,2e-05,1.53148]
[1776781850542,60.6,76178.01,0.0,0.982,2e-05,1.50658]
[1776781851547,60.6,76192.27,0.0,0.9823,2e-05,1.48519]
[1776781852554,60.61,76195.0,0.0,0.98236,2e-05,1.48119]
[1776781855576,60.61,76206.06,0.0,0.98259,2e-05,1.46505]
[1776781856583,60.61,76206.04,0.0,0.98259,2e-05,1.4652]
[1776781859606,60.61,76198.38,0.0,0.98242,2e-05,1.47691]
[1776781861619,60.61,76191.5,0.0,0.98227,2e-05,1.48738]
[1776781864642,60.62,76198.15,0.0,0.98241,2e-05,1.47772]
[1776781867661,60.62,76206.94,0.0,0.98259,2e-05,1.46498]
[1776781868668,60.62,76203.29,0.0,0.98251,2e-05,1.47051]
[1776781873704,60.63,76200.3,0.0,0.98244,2e-05,1.47554]
[1776781878739,60.63,76199.36,0.0,0.98241,2e-05,1.47748]
[1776781883773,60.64,76197.58,0.0,0.98237,2e-05,1.48069]
[1776781885800,60.64,76208.95,0.0,0.9826,2e-05,1.46404]
[1776781886795,60.64,76210.67,0.0,0.98264,2e-05,1.46163]
[1776781890823,60.65,76204.09,0.0,0.98249,2e-05,1.47195]
[1776781895859,60.65,76209.86,0.0,0.98264,2e-05,1.4603]
[1776781900893,60.66,76208.62,0.0,0.98261,2e-05,1.46303]
[1776781902909,60.66,76201.78,0.0,0.98246,2e-05,1.47344]
[1776781907944,60.67,76206.11,0.0,0.98254,2e-05,1.46754]
[1776781912981,60.68,76202.88,0.0,0.98246,2e-05,1.47318]
[1776781914993,60.68,76193.92,0.0,0.98227,2e-05,1.48676]
[1776781918014,60.68,76189.33,0.0,0.98217,2e-05,1.49395]
[1776781922042,60.68,76168.24,0.0,0.98171,2e-05,1.52619]
[1776781923051,60.68,76161.0,0.0,0.98155,2e-05,1.53728]
[1776781926071,60.68,76153.35,0.0,0.98138,2e-05,1.54908]
[1776781931106,60.68,76153.64,0.0,0.98139,2e-05,1.54861]
[1776781936141,60.68,76159.44,0.0,0.98152,2e-05,1.53968]
[1776781937150,60.68,76153.01,0.0,0.98138,2e-05,1.54957]
[1776781942186,60.68,76160.08,0.0,0.98153,2e-05,1.53865]
[1776781943191,60.68,76166.82,0.0,0.98168,2e-05,1.52835]
[1776781944197,60.68,76172.54,0.0,0.9818,2e-05,1.51967]
[1776781949235,60.69,76176.98,0.0,0.9819,2e-05,1.51312]
[1776781954269,60.69,76182.28,0.0,0.98205,2e-05,1.50152]
[1776781955277,60.69,76171.06,0.0,0.98181,2e-05,1.51854]
[1776781956285,60.69,76154.18,0.0,0.98144,2e-05,1.54437]
[1776781958905,60.69,76160.61,0.0,0.98158,2e-05,1.53449]
[1776781962326,60.69,76154.85,0.0,0.98146,2e-05,1.54333]
[1776781964340,60.69,76149.24,0.0,0.98133,2e-05,1.55195]
[1776781968978,60.69,76162.76,0.0,0.98163,2e-05,1.53109]
[1776781969383,60.69,76162.76,0.0,0.98163,2e-05,1.5311]
[1776781970394,60.69,76169.24,0.0,0.98177,2e-05,1.52124]
[1776781972404,60.69,76177.82,0.0,0.98195,2e-05,1.50831]
[1776781976432,60.69,76167.08,0.0,0.98172,2e-05,1.52478]
[1776781979048,60.69,76182.16,0.0,0.98204,2e-05,1.50199]
[1776781980459,60.69,76197.6,0.0,0.98237,2e-05,1.47901]
[1776781981467,60.69,76204.21,0.0,0.98251,2e-05,1.46931]
[1776781986501,60.7,76203.75,0.0,0.98249,2e-05,1.47057]
[1776781990532,60.7,76194.48,0.0,0.98229,2e-05,1.4848]
[1776781992545,60.7,76192.84,0.0,0.98225,2e-05,1.48744]
[1776781997585,60.71,76195.89,0.0,0.98231,2e-05,1.48335]
[1776781999190,60.71,76202.01,0.0,0.98244,2e-05,1.47445]
[1776782001615,60.71,76204.33,0.0,0.98248,2e-05,1.47125]
[1776782002620,60.71,76195.48,0.0,0.98229,2e-05,1.48454]
[1776782003626,60.72,76174.9,0.0,0.98184,2e-05,1.51653]
[1776782004632,60.72,76164.99,0.0,0.98162,2e-05,1.53167]
[1776782005640,60.72,76161.99,0.0,0.98156,2e-05,1.53628]
[1776782006645,60.72,76167.52,0.0,0.98168,2e-05,1.52783]
[1776782008661,60.73,76174.16,0.0,0.98182,2e-05,1.51778]
[1776782013702,60.73,76149.52,0.0,0.98132,2e-05,1.55182]
[1776782014705,60.73,76140.88,0.0,0.98113,2e-05,1.5652]
[1776782015713,60.73,76145.37,0.0,0.98123,2e-05,1.55818]
[1776782017725,60.73,76144.27,0.0,0.98121,2e-05,1.55983]
[1776782022760,60.72,76153.13,0.0,0.98141,2e-05,1.54597]
[1776782023768,60.72,76161.72,0.0,0.9816,2e-05,1.53276]
[1776782024774,60.72,76164.23,0.0,0.98165,2e-05,1.52893]
[1776782027799,60.72,76150.77,0.0,0.98135,2e-05,1.54964]
[1776782028806,60.72,76151.47,0.0,0.98137,2e-05,1.54854]
[1776782032834,60.72,76161.0,0.0,0.98158,2e-05,1.53382]
[1776782033840,60.72,76170.92,0.0,0.9818,2e-05,1.51869]
[1776782034847,60.72,76181.96,0.0,0.98203,2e-05,1.50201]
[1776782035855,60.72,76184.16,0.0,0.98208,2e-05,1.49875]
[1776782037868,60.73,76176.01,0.0,0.9819,2e-05,1.51118]
[1776782040891,60.73,76181.72,0.0,0.98202,2e-05,1.50269]
[1776782042903,60.73,76183.62,0.0,0.98206,2e-05,1.49995]
[1776782045925,60.73,76176.35,0.0,0.98191,2e-05,1.51111]
[1776782046932,60.73,76170.13,0.0,0.98177,2e-05,1.5206]
[1776782047939,60.73,76169.51,0.0,0.98176,2e-05,1.52157]
[1776782050960,60.73,76162.88,0.0,0.98161,2e-05,1.53177]
[1776782053982,60.73,76148.08,0.0,0.98128,2e-05,1.55457]
[1776782054988,60.73,76149.52,0.0,0.98132,2e-05,1.55232]
[1776782057002,60.73,76155.98,0.0,0.98146,2e-05,1.54232]
[1776782058009,60.73,76163.27,0.0,0.98162,2e-05,1.53114]
[1776782059016,60.73,76172.72,0.0,0.98182,2e-05,1.51675]
[1776782060024,60.73,76183.93,0.0,0.98207,2e-05,1.49984]
[1776782061043,60.73,76189.57,0.0,0.98218,2e-05,1.49144]
[1776782062040,60.73,76194.22,0.0,0.98228,2e-05,1.48457]
[1776782067076,60.74,76198.41,0.0,0.98236,2e-05,1.47878]
[1776782068086,60.74,76212.14,0.0,0.98265,2e-05,1.45856]
[1776782069090,60.74,76222.25,0.0,0.98286,2e-05,1.44387]
[1776782070096,60.74,76227.25,0.0,0.98296,2e-05,1.43674]
[1776782072127,60.74,76232.35,0.0,0.9831,2e-05,1.42598]
[1776782077146,60.76,76236.43,0.0,0.98317,2e-05,1.4212]
[1776782079159,60.76,76241.89,0.0,0.98327,2e-05,1.41375]
[1776782083189,60.77,76247.04,0.0,0.98336,2e-05,1.40718]
[1776782085203,60.77,76253.6,0.0,0.98349,2e-05,1.39803]
[1776782087216,60.78,76261.42,0.0,0.98364,2e-05,1.38764]
[1776782090238,60.78,76253.32,0.0,0.98346,2e-05,1.39988]
[1776782095272,60.79,76252.6,0.0,0.98344,2e-05,1.40184]
[1776782097286,60.8,76239.04,0.0,0.98316,2e-05,1.42194]
[1776782102321,60.81,76237.85,0.0,0.98312,2e-05,1.42461]
[1776782104335,60.81,76246.4,0.0,0.98329,2e-05,1.4127]
[1776782105342,60.81,76252.71,0.0,0.98341,2e-05,1.40389]
[1776782107358,60.82,76259.03,0.0,0.98353,2e-05,1.39536]
[1776782112393,60.83,76255.22,0.0,0.98344,2e-05,1.40195]
[1776782114405,60.83,76261.47,0.0,0.98355,2e-05,1.39355]
[1776782116419,60.84,76252.97,0.0,0.98338,2e-05,1.40612]
[1776782121458,60.85,76253.15,0.0,0.98337,2e-05,1.40697]
[1776782123470,60.85,76261.91,0.0,0.98353,2e-05,1.39496]
[1776782125486,60.86,76273.14,0.0,0.98375,2e-05,1.37961]
[1776782130132,60.87,76277.87,0.0,0.98383,2e-05,1.37408]
[1776782134545,60.88,76270.67,0.0,0.98371,2e-05,1.38195]
[1776782135552,60.89,76261.14,0.0,0.98352,2e-05,1.39567]
[1776782138575,60.89,76268.64,0.0,0.98365,2e-05,1.38583]
[1776782140202,60.9,76284.55,0.0,0.98396,2e-05,1.36378]
[1776782140588,60.9,76284.55,0.0,0.98396,2e-05,1.36408]
[1776782145626,60.91,76281.53,0.0,0.98388,2e-05,1.36977]
[1776782147635,60.92,76266.43,0.0,0.98357,2e-05,1.39153]
[1776782150277,60.93,76259.02,0.0,0.98342,2e-05,1.40277]
[1776782155692,60.94,76254.31,0.0,0.98331,2e-05,1.41063]
[1776782156698,60.94,76263.1,0.0,0.98348,2e-05,1.39834]
[1776782157707,60.94,76278.76,0.0,0.98378,2e-05,1.37651]
[1776782158715,60.94,76288.19,0.0,0.98396,2e-05,1.36362]
[1776782160349,60.95,76303.81,0.0,0.98426,2e-05,1.34231]
[1776782160728,60.95,76303.81,0.0,0.98425,2e-05,1.34263]
[1776782165764,60.97,76310.8,0.0,0.98436,2e-05,1.33468]
[1776782166774,60.97,76322.96,0.0,0.98459,2e-05,1.31845]
[1776782167777,60.97,76327.86,0.0,0.98468,2e-05,1.31218]
[1776782170426,60.99,76329.1,0.0,0.98468,2e-05,1.31162]
[1776782171807,60.99,76334.24,0.0,0.98477,2e-05,1.30507]
[1776782173821,61.0,76337.8,0.0,0.98483,2e-05,1.30106]
[1776782175843,61.0,76330.77,0.0,0.98469,2e-05,1.31129]
[1776782179869,61.02,76322.5,0.0,0.98451,2e-05,1.32401]
[1776782180880,61.06,76307.73,0.0,0.98418,2e-05,1.34781]
[1776782181878,61.06,76305.32,0.0,0.98413,2e-05,1.35146]
[1776782183900,61.07,76317.21,0.0,0.98435,2e-05,1.33575]
[1776782184903,61.07,76327.43,0.0,0.98454,2e-05,1.32217]
[1776782185910,61.07,76330.04,0.0,0.98458,2e-05,1.319]
[1776782188959,61.08,76325.04,0.0,0.98447,2e-05,1.32686]
[1776782189951,61.09,76319.15,0.0,0.98436,2e-05,1.33525]
[1776782190958,61.09,76308.03,0.0,0.98414,2e-05,1.35085]
[1776782191965,61.09,76311.89,0.0,0.98425,2e-05,1.34226]
[1776782194989,61.1,76306.16,0.0,0.98413,2e-05,1.35111]
[1776782195992,61.11,76292.01,0.0,0.98385,2e-05,1.37105]
[1776782196999,61.11,76287.03,0.0,0.98375,2e-05,1.37829]
[1776782199014,61.11,76278.11,0.0,0.98357,2e-05,1.39135]
[1776782201026,61.12,76264.76,0.0,0.9833,2e-05,1.41078]
[1776782202035,61.12,76261.83,0.0,0.98324,2e-05,1.41518]
[1776782203041,61.12,76267.32,0.0,0.98334,2e-05,1.40755]
[1776782204049,61.12,76271.12,0.0,0.98342,2e-05,1.40236]
[1776782206077,61.13,76273.04,0.0,0.98345,2e-05,1.4001]
[1776782211108,61.14,76275.01,0.0,0.98347,2e-05,1.39848]
[1776782213119,61.15,76269.07,0.0,0.98335,2e-05,1.40739]
[1776782214125,61.15,76263.19,0.0,0.98323,2e-05,1.416]
[1776782215137,61.15,76259.1,0.0,0.98314,2e-05,1.42207]
[1776782217145,61.15,76252.73,0.0,0.98301,2e-05,1.43164]
[1776782222181,61.16,76257.93,0.0,0.9831,2e-05,1.42511]
[1776782227216,61.17,76246.83,0.0,0.98286,2e-05,1.44213]
[1776782228235,61.17,76244.63,0.0,0.98281,2e-05,1.44551]
[1776782230241,61.18,76234.7,0.0,0.9826,2e-05,1.46032]
[1776782231251,61.18,76229.91,0.0,0.9825,2e-05,1.46749]
[1776782233267,61.18,76222.38,0.0,0.98234,2e-05,1.47885]
[1776782234271,61.18,76216.76,0.0,0.98222,2e-05,1.48729]
[1776782235278,61.18,76218.79,0.0,0.98226,2e-05,1.48437]
[1776782240313,61.19,76225.45,0.0,0.98239,2e-05,1.47502]
[1776782245351,61.19,76222.53,0.0,0.98233,2e-05,1.47988]
[1776782250385,61.2,76223.91,0.0,0.98235,2e-05,1.47844]
[1776782255424,61.2,76220.18,0.0,0.9823,2e-05,1.48065]
[1776782258441,61.21,76226.51,0.0,0.98243,2e-05,1.4716]
[1776782260460,61.21,76237.78,0.0,0.98266,2e-05,1.45531]
[1776782263476,61.21,76228.12,0.0,0.98246,2e-05,1.46984]
[1776782268514,61.22,76232.68,0.0,0.98254,2e-05,1.46372]
[1776782270526,61.22,76218.78,0.0,0.98225,2e-05,1.48441]
[1776782272540,61.22,76228.83,0.0,0.98246,2e-05,1.46976]
[1776782277575,61.23,76244.59,0.0,0.98278,2e-05,1.44731]
[1776782279588,61.23,76251.14,0.0,0.98291,2e-05,1.43812]
[1776782281204,61.23,76242.25,0.0,0.98272,2e-05,1.45116]
[1776782283617,61.23,76240.29,0.0,0.98268,2e-05,1.45441]
[1776782284624,61.24,76245.8,0.0,0.98279,2e-05,1.44653]
[1776782285631,61.24,76251.9,0.0,0.98291,2e-05,1.43785]
[1776782288652,61.24,76263.69,0.0,0.98314,2e-05,1.42138]
[1776782293687,61.25,76258.63,0.0,0.98303,2e-05,1.42956]
[1776782298722,61.26,76262.17,0.0,0.98309,2e-05,1.42535]
[1776782301345,61.26,76278.56,0.0,0.98341,2e-05,1.40238]
[1776782301742,61.27,76278.56,0.0,0.98341,2e-05,1.40261]
[1776782304767,61.27,76283.88,0.0,0.9835,2e-05,1.39579]
[1776782306786,61.28,76278.75,0.0,0.98339,2e-05,1.4035]
[1776782307789,61.28,76269.78,0.0,0.98321,2e-05,1.41647]
[1776782308796,61.28,76262.25,0.0,0.98306,2e-05,1.42744]
[1776782313832,61.29,76261.4,0.0,0.98307,2e-05,1.42584]
[1776782315850,61.29,76265.92,0.0,0.98316,2e-05,1.41976]
[1776782319873,61.3,76273.33,0.0,0.98329,2e-05,1.41002]
[1776782321490,61.3,76287.34,0.0,0.98357,2e-05,1.39043]
[1776782321886,61.31,76287.34,0.0,0.98356,2e-05,1.39068]
[1776782322894,61.31,76296.44,0.0,0.98374,2e-05,1.37819]
[1776782325915,61.32,76305.22,0.0,0.9839,2e-05,1.3668]
[1776782326924,61.32,76310.44,0.0,0.98399,2e-05,1.35986]
[1776782331957,61.33,76306.93,0.0,0.98391,2e-05,1.36616]
[1776782334979,61.34,76313.04,0.0,0.98401,2e-05,1.35854]
[1776782338005,61.35,76322.97,0.0,0.98419,2e-05,1.34574]
[1776782339009,61.35,76331.95,0.0,0.98436,2e-05,1.33378]
[1776782340033,61.36,76332.76,0.0,0.98437,2e-05,1.333]
[1776782341035,61.36,76341.04,0.0,0.98452,2e-05,1.32178]
[1776782342040,61.36,76366.2,0.0,0.98498,2e-05,1.28879]
[1776782343047,61.37,76380.67,0.0,0.98523,2e-05,1.27014]
[1776782344049,61.41,76376.96,0.0,0.98511,2e-05,1.27923]
[1776782345063,61.45,76370.13,0.0,0.98493,2e-05,1.29232]
[1776782346064,61.46,76366.4,0.0,0.98486,2e-05,1.29766]
[1776782348077,61.47,76353.56,0.0,0.98461,2e-05,1.31557]
[1776782349089,61.47,76343.49,0.0,0.98442,2e-05,1.32951]
[1776782350094,61.47,76346.53,0.0,0.98447,2e-05,1.32573]
[1776782355126,61.49,76344.23,0.0,0.9844,2e-05,1.3305]
[1776782356133,61.49,76350.31,0.0,0.98451,2e-05,1.32261]
[1776782357140,61.5,76358.47,0.0,0.98466,2e-05,1.31199]
[1776782358148,61.5,76361.67,0.0,0.98471,2e-05,1.30806]
[1776782360162,61.54,76348.68,0.0,0.98442,2e-05,1.32949]
[1776782361169,61.54,76346.59,0.0,0.98437,2e-05,1.33265]
[1776782363188,61.55,76352.21,0.0,0.98447,2e-05,1.3257]
[1776782364192,61.55,76361.31,0.0,0.98464,2e-05,1.31379]
[1776782365198,61.56,76373.18,0.0,0.98485,2e-05,1.29832]
[1776782366205,61.56,76377.84,0.0,0.98493,2e-05,1.29252]
[1776782370241,61.58,76364.08,0.0,0.98466,2e-05,1.31236]
[1776782371248,61.58,76361.58,0.0,0.98464,2e-05,1.31253]
[1776782372260,61.58,76356.49,0.0,0.98455,2e-05,1.31971]
[1776782374269,61.59,76352.07,0.0,0.98445,2e-05,1.32635]
[1776782376283,61.6,76346.25,0.0,0.98434,2e-05,1.33489]
[1776782379304,61.61,76341.95,0.0,0.98424,2e-05,1.34169]
[1776782382326,61.62,76336.14,0.0,0.98412,2e-05,1.35054]
[1776782384339,61.62,76333.84,0.0,0.98407,2e-05,1.35427]
[1776782387362,61.63,76328.76,0.0,0.98396,2e-05,1.36212]
[1776782392396,61.64,76328.28,0.0,0.98393,2e-05,1.36416]
[1776782393403,61.65,76322.82,0.0,0.98382,2e-05,1.37198]
[1776782394425,61.65,76317.7,0.0,0.98372,2e-05,1.37935]
[1776782395424,61.65,76325.79,0.0,0.98387,2e-05,1.36838]
[1776782396425,61.65,76329.33,0.0,0.98394,2e-05,1.36376]
[1776782401460,61.67,76329.23,0.0,0.98391,2e-05,1.36525]
[1776782402466,61.67,76318.72,0.0,0.98371,2e-05,1.38007]
[1776782403474,61.67,76326.64,0.0,0.98386,2e-05,1.36934]
[1776782404484,61.68,76344.91,0.0,0.9842,2e-05,1.34453]
[1776782405495,61.68,76353.5,0.0,0.98436,2e-05,1.33317]
[1776782406498,61.68,76369.54,0.0,0.98465,2e-05,1.31192]
[1776782407505,61.72,76378.56,0.0,0.98477,2e-05,1.30341]
[1776782408513,61.72,76372.88,0.0,0.98466,2e-05,1.31134]
[1776782409518,61.73,76364.19,0.0,0.9845,2e-05,1.32333]
[1776782410526,61.73,76361.61,0.0,0.98445,2e-05,1.32714]
[1776782412550,61.74,76367.53,0.0,0.98455,2e-05,1.31985]
[1776782414556,61.74,76365.05,0.0,0.98449,2e-05,1.32387]
[1776782415572,61.75,76359.68,0.0,0.98439,2e-05,1.33145]
[1776782416576,61.75,76348.01,0.0,0.98416,2e-05,1.3476]
[1776782417587,61.75,76337.66,0.0,0.98396,2e-05,1.36207]
[1776782418589,61.75,76331.63,0.0,0.98384,2e-05,1.37066]
[1776782419596,61.76,76333.7,0.0,0.98388,2e-05,1.36806]
[1776782420605,61.76,76327.45,0.0,0.98375,2e-05,1.37697]
[1776782421610,61.76,76317.98,0.0,0.98357,2e-05,1.3904]
[1776782422618,61.76,76317.11,0.0,0.98355,2e-05,1.39185]
[1776782427662,61.78,76317.14,0.0,0.98353,2e-05,1.39294]
[1776782430675,61.78,76312.62,0.0,0.98343,2e-05,1.39992]
[1776782434732,61.79,76305.8,0.0,0.98333,2e-05,1.40664]
[1776782435720,61.79,76334.85,0.0,0.98389,2e-05,1.36616]
[1776782436730,61.8,76352.39,0.0,0.98422,2e-05,1.34292]
[1776782438741,61.8,76372.41,0.0,0.98458,2e-05,1.31659]
[1776782439747,61.81,76393.01,0.0,0.98495,2e-05,1.28966]
[1776782443778,61.82,76386.07,0.0,0.98481,2e-05,1.30036]
[1776782449410,61.84,76410.59,0.0,0.98522,2e-05,1.27013]
[1776782449820,61.85,76410.59,0.0,0.98522,2e-05,1.27055]
[1776782450831,61.85,76416.54,0.0,0.98532,2e-05,1.26327]
[1776782451835,61.86,76409.25,0.0,0.98518,2e-05,1.27315]
[1776782454855,61.87,76401.72,0.0,0.98503,2e-05,1.28421]
[1776782455861,61.87,76384.15,0.0,0.98471,2e-05,1.30775]
[1776782459486,61.89,76390.3,0.0,0.9848,2e-05,1.30067]
[1776782459897,61.89,76390.3,0.0,0.9848,2e-05,1.30104]
[1776782461963,61.89,76383.37,0.0,0.98467,2e-05,1.31062]
[1776782462937,61.9,76416.91,0.0,0.98527,2e-05,1.26694]
[1776782463968,61.9,76429.42,0.0,0.98548,2e-05,1.25124]
[1776782464955,61.91,76436.52,0.0,0.9856,2e-05,1.24261]
[1776782465965,61.95,76469.17,0.0,0.9861,2e-05,1.20603]
[1776782466966,62.01,76458.88,0.0,0.98585,2e-05,1.22453]
[1776782467974,62.02,76450.05,0.0,0.98569,2e-05,1.23615]
[1776782469588,62.02,76430.48,0.0,0.98534,2e-05,1.2616]
[1776782471004,62.03,76468.1,0.0,0.98599,2e-05,1.21431]
[1776782472014,62.13,76468.67,0.0,0.98586,2e-05,1.22348]
[1776782474039,62.19,76450.52,0.0,0.98548,2e-05,1.25164]
[1776782475039,62.19,76437.9,0.0,0.98525,2e-05,1.26825]
[1776782476041,62.2,76430.98,0.0,0.98513,2e-05,1.27759]
[1776782479655,62.21,76469.5,0.0,0.98578,2e-05,1.22957]
[1776782481104,62.31,76468.7,0.0,0.98564,2e-05,1.23991]
[1776782482102,62.31,76488.49,0.0,0.98598,2e-05,1.2151]
[1776782483109,62.36,76511.17,0.0,0.98629,2e-05,1.192]
[1776782484112,62.48,76507.55,0.0,0.9861,2e-05,1.20678]
[1776782487136,62.58,76502.35,0.0,0.98588,2e-05,1.22306]
[1776782488147,62.68,76486.1,0.0,0.98548,2e-05,1.2526]
[1776782489727,62.77,76507.11,0.0,0.98572,2e-05,1.2345]
[1776782491179,62.82,76520.34,0.0,0.98593,2e-05,1.2191]
[1776782493191,62.87,76513.72,0.0,0.98575,2e-05,1.23193]
[1776782495211,62.96,76503.8,0.0,0.98546,2e-05,1.2533]
[1776782497267,63.09,76533.0,0.0,0.9858,2e-05,1.22888]
[1776782498250,63.09,76560.85,0.0,0.98626,2e-05,1.19476]
[1776782499830,63.1,76578.84,0.0,0.98654,2e-05,1.17405]
[1776782501279,63.11,76588.63,0.0,0.98668,2e-05,1.16345]
[1776782502283,63.12,76588.48,0.0,0.98667,2e-05,1.16417]
[1776782503284,63.13,76570.95,0.0,0.98638,2e-05,1.18565]
[1776782504299,63.13,76570.01,0.0,0.98636,2e-05,1.18729]
[1776782505311,63.14,76581.99,0.0,0.98655,2e-05,1.17343]
[1776782506317,63.14,76588.3,0.0,0.98664,2e-05,1.16645]
[1776782507335,63.2,76587.01,0.0,0.98655,2e-05,1.17331]
[1776782509888,63.32,76575.62,0.0,0.98623,2e-05,1.19735]
[1776782510348,63.37,76575.66,0.0,0.98616,2e-05,1.20218]
[1776782512360,63.47,76554.18,0.0,0.98568,2e-05,1.23791]
[1776782513375,63.52,76547.84,0.0,0.98552,2e-05,1.24997]
[1776782514376,63.56,76537.24,0.0,0.98528,2e-05,1.26723]
[1776782515393,63.6,76522.49,0.0,0.98498,2e-05,1.28963]
[1776782516393,63.61,76510.45,0.0,0.98476,2e-05,1.30541]
[1776782517403,63.61,76504.81,0.0,0.98465,2e-05,1.313]
[1776782518409,63.61,76495.14,0.0,0.98448,2e-05,1.32587]
[1776782519414,63.61,76491.01,0.0,0.9844,2e-05,1.33155]
[1776782520424,63.61,76484.86,0.0,0.98429,2e-05,1.33962]
[1776782521429,63.62,76468.54,0.0,0.98398,2e-05,1.36175]
[1776782522437,63.62,76462.72,0.0,0.98387,2e-05,1.36974]
[1776782523442,63.62,76455.19,0.0,0.98372,2e-05,1.38005]
[1776782524472,63.63,76443.08,0.0,0.98349,2e-05,1.39662]
[1776782525461,63.63,76432.8,0.0,0.98329,2e-05,1.41081]
[1776782526467,63.63,76429.18,0.0,0.98322,2e-05,1.41592]
[1776782527474,63.63,76421.56,0.0,0.98307,2e-05,1.42655]
[1776782528481,63.63,76423.72,0.0,0.98311,2e-05,1.42368]
[1776782529489,63.63,76430.84,0.0,0.98325,2e-05,1.414]
[1776782530495,63.63,76446.17,0.0,0.98354,2e-05,1.39321]
[1776782531502,63.64,76446.98,0.0,0.98355,2e-05,1.39228]
[1776782535530,63.64,76463.1,0.0,0.98385,2e-05,1.37122]
[1776782536537,63.64,76478.73,0.0,0.98413,2e-05,1.35061]
[1776782537544,63.65,76478.69,0.0,0.98413,2e-05,1.35089]
[1776782539558,63.65,76484.7,0.0,0.98423,2e-05,1.34343]
[1776782541571,63.66,76487.36,0.0,0.98428,2e-05,1.34042]
[1776782543588,63.66,76479.22,0.0,0.98412,2e-05,1.35165]
[1776782544594,63.66,76466.85,0.0,0.98389,2e-05,1.36834]
[1776782545601,63.67,76451.93,0.0,0.98361,2e-05,1.3886]
[1776782546610,63.67,76450.11,0.0,0.98357,2e-05,1.39123]
[1776782551643,63.68,76453.25,0.0,0.98366,2e-05,1.38415]
[1776782556680,63.69,76454.65,0.0,0.98367,2e-05,1.38312]
[1776782559701,63.69,76448.23,0.0,0.98354,2e-05,1.39232]
[1776782564735,63.7,76443.28,0.0,0.98344,2e-05,1.39986]
[1776782569770,63.71,76439.81,0.0,0.98336,2e-05,1.40537]
[1776782574810,63.71,76435.11,0.0,0.98326,2e-05,1.41257]
[1776782579859,63.72,76436.45,0.0,0.98328,2e-05,1.41149]
[1776782584883,63.73,76432.63,0.0,0.98319,2e-05,1.41751]
[1776782588911,63.74,76438.62,0.0,0.9833,2e-05,1.40993]
[1776782590925,63.74,76447.89,0.0,0.98347,2e-05,1.39762]
[1776782591933,63.74,76456.77,0.0,0.98364,2e-05,1.38578]
[1776782592941,63.76,76469.98,0.0,0.98386,2e-05,1.37003]
[1776782593946,63.76,76476.41,0.0,0.98397,2e-05,1.36168]
[1776782594953,63.77,76477.73,0.0,0.98399,2e-05,1.36017]
[1776782597974,63.77,76488.98,0.0,0.98419,2e-05,1.34601]
[1776782598981,63.78,76496.3,0.0,0.98432,2e-05,1.33665]
[1776782599988,63.78,76496.57,0.0,0.98432,2e-05,1.33657]
[1776782602005,63.79,76505.7,0.0,0.98448,2e-05,1.3252]
[1776782604019,63.79,76500.29,0.0,0.98437,2e-05,1.33283]
[1776782605024,63.79,76486.04,0.0,0.98411,2e-05,1.35184]
[1776782606033,63.8,76482.49,0.0,0.98404,2e-05,1.35678]
[1776782608050,63.8,76477.25,0.0,0.98394,2e-05,1.36421]
[1776782609054,63.81,76474.19,0.0,0.98388,2e-05,1.36873]
[1776782614087,63.82,76476.42,0.0,0.98395,2e-05,1.36301]
[1776782615639,63.82,76470.44,0.0,0.98383,2e-05,1.37141]
[1776782621139,63.83,76482.55,0.0,0.98404,2e-05,1.3563]
[1776782622144,63.83,76486.46,0.0,0.98411,2e-05,1.35136]
[1776782625711,63.84,76495.31,0.0,0.98426,2e-05,1.34065]
[1776782629195,63.85,76487.87,0.0,0.98411,2e-05,1.3512]
[1776782631755,63.86,76483.07,0.0,0.98401,2e-05,1.35824]
[1776782634233,63.86,76476.14,0.0,0.98388,2e-05,1.36789]
[1776782636244,63.87,76468.27,0.0,0.98373,2e-05,1.37882]
[1776782639265,63.87,76468.11,0.0,0.98372,2e-05,1.37959]
[1776782644308,63.88,76484.09,0.0,0.984,2e-05,1.35915]
[1776782645316,63.88,76484.65,0.0,0.98401,2e-05,1.35863]
[1776782650353,63.89,76480.47,0.0,0.98392,2e-05,1.36521]
[1776782653371,63.9,76488.28,0.0,0.98405,2e-05,1.35546]
[1776782654378,63.9,76500.41,0.0,0.98427,2e-05,1.3397]
[1776782657398,63.91,76504.9,0.0,0.98434,2e-05,1.33453]
[1776782660419,63.92,76497.95,0.0,0.98421,2e-05,1.34438]
[1776782661965,63.92,76499.35,0.0,0.98423,2e-05,1.34301]
[1776782667467,63.94,76496.57,0.0,0.98416,2e-05,1.34808]
[1776782672039,63.95,76492.26,0.0,0.9841,2e-05,1.35117]
[1776782673510,63.95,76485.66,0.0,0.98398,2e-05,1.36035]
[1776782674520,63.96,76483.24,0.0,0.98393,2e-05,1.36377]
[1776782675526,63.96,76477.01,0.0,0.98381,2e-05,1.37226]
[1776782676531,63.96,76475.4,0.0,0.98378,2e-05,1.37459]
[1776782682109,63.97,76483.39,0.0,0.98391,2e-05,1.36483]
[1776782683581,63.97,76487.73,0.0,0.98399,2e-05,1.35945]
[1776782685595,63.98,76488.98,0.0,0.98401,2e-05,1.3582]
[1776782686603,63.98,76480.74,0.0,0.98385,2e-05,1.36935]
[1776782687609,63.98,76478.05,0.0,0.9838,2e-05,1.37312]
[1776782692643,63.99,76477.47,0.0,0.98378,2e-05,1.37477]
[1776782697678,64.0,76485.79,0.0,0.98392,2e-05,1.36455]
[1776782698686,64.0,76483.89,0.0,0.98388,2e-05,1.36726]
[1776782700699,64.0,76478.07,0.0,0.98377,2e-05,1.37539]
[1776782701706,64.01,76472.92,0.0,0.98367,2e-05,1.38245]
[1776782702714,64.02,76483.32,0.0,0.98384,2e-05,1.37011]
[1776782703721,64.02,76487.65,0.0,0.98392,2e-05,1.36453]
[1776782708755,64.03,76478.32,0.0,0.98373,2e-05,1.37788]
[1776782709763,64.03,76469.97,0.0,0.98357,2e-05,1.38925]
[1776782710771,64.04,76464.52,0.0,0.98347,2e-05,1.39675]
[1776782711782,64.04,76463.35,0.0,0.98344,2e-05,1.39846]
[1776782713795,64.05,76472.43,0.0,0.9836,2e-05,1.38772]
[1776782716818,64.08,76463.12,0.0,0.98338,2e-05,1.40322]
[1776782717822,64.08,76460.98,0.0,0.98334,2e-05,1.40624]
[1776782718841,64.09,76444.83,0.0,0.98302,2e-05,1.42842]
[1776782719840,64.09,76437.86,0.0,0.98289,2e-05,1.4381]
[1776782720846,64.09,76426.88,0.0,0.98267,2e-05,1.45341]
[1776782721853,64.09,76427.21,0.0,0.98268,2e-05,1.45298]
[1776782724878,64.09,76441.01,0.0,0.98295,2e-05,1.43399]
[1776782725885,64.09,76438.45,0.0,0.9829,2e-05,1.4376]
[1776782727908,64.09,76433.4,0.0,0.9828,2e-05,1.44466]
[1776782728914,64.09,76468.27,0.0,0.98347,2e-05,1.39705]
[1776782729920,64.09,76476.03,0.0,0.98361,2e-05,1.38673]
[1776782730927,64.09,76474.48,0.0,0.98358,2e-05,1.38897]
[1776782734955,64.1,76465.05,0.0,0.98343,2e-05,1.39863]
[1776782735963,64.11,76452.6,0.0,0.98318,2e-05,1.41692]
[1776782736971,64.12,76453.07,0.0,0.98318,2e-05,1.41638]
[1776782742005,64.13,76462.27,0.0,0.98334,2e-05,1.40546]
[1776782744019,64.13,76474.06,0.0,0.98356,2e-05,1.3898]
[1776782745027,64.14,76476.64,0.0,0.9836,2e-05,1.38648]
[1776782746036,64.14,76470.41,0.0,0.98348,2e-05,1.39502]
[1776782747041,64.14,76468.76,0.0,0.98345,2e-05,1.39739]
[1776782750063,64.14,76474.98,0.0,0.98356,2e-05,1.38943]
[1776782753083,64.15,76481.32,0.0,0.98368,2e-05,1.38139]
[1776782756104,64.15,76476.24,0.0,0.98357,2e-05,1.38867]
[1776782759125,64.16,76473.04,0.0,0.98351,2e-05,1.39341]
[1776782762145,64.16,76464.64,0.0,0.98334,2e-05,1.40517]
[1776782763153,64.16,76460.4,0.0,0.98326,2e-05,1.41104]
[1776782768250,64.17,76462.88,0.0,0.9833,2e-05,1.40833]
[1776782770265,64.17,76456.6,0.0,0.98318,2e-05,1.41708]
[1776782772771,64.17,76450.69,0.0,0.98306,2e-05,1.42534]
[1776782775310,64.18,76444.33,0.0,0.98293,2e-05,1.43432]
[1776782776302,64.18,76429.18,0.0,0.98264,2e-05,1.45535]
[1776782777310,64.18,76422.57,0.0,0.9825,2e-05,1.4646]
[1776782782842,64.18,76413.01,0.0,0.98231,2e-05,1.47809]
[1776782784359,64.18,76409.94,0.0,0.98225,2e-05,1.4824]
[1776782789394,64.18,76413.83,0.0,0.98233,2e-05,1.47684]
[1776782791409,64.18,76406.24,0.0,0.98222,2e-05,1.48367]
[1776782794431,64.17,76388.62,0.0,0.98187,2e-05,1.50865]
[1776782796444,64.17,76381.69,0.0,0.98173,2e-05,1.51846]
[1776782799464,64.17,76374.97,0.0,0.98159,2e-05,1.52791]
[1776782801480,64.17,76365.39,0.0,0.98139,2e-05,1.54163]
[1776782802984,64.17,76338.19,0.0,0.98082,2e-05,1.58153]
[1776782803495,64.17,76337.87,0.0,0.98081,2e-05,1.58183]
[1776782804501,64.14,76318.88,0.0,0.98043,2e-05,1.60803]
[1776782805509,64.12,76312.37,0.0,0.98032,2e-05,1.61547]
[1776782807530,64.07,76307.17,0.0,0.98028,2e-05,1.61844]
[1776782809536,64.05,76296.76,0.0,0.98009,2e-05,1.63161]
[1776782810545,64.05,76279.94,0.0,0.97971,2e-05,1.65718]
[1776782811550,64.02,76276.69,0.0,0.97968,2e-05,1.65915]
[1776782813058,63.99,76285.38,0.0,0.97992,2e-05,1.6427]
[1776782814571,63.96,76282.57,0.0,0.97991,2e-05,1.64388]
[1776782816587,63.93,76294.76,0.0,0.98022,2e-05,1.62229]
[1776782817605,63.91,76316.82,0.0,0.98074,2e-05,1.58666]
[1776782818612,63.91,76328.92,0.0,0.981,2e-05,1.56844]
[1776782819619,63.91,76331.92,0.0,0.98107,2e-05,1.56385]
[1776782823129,63.9,76323.86,0.0,0.9809,2e-05,1.57525]
[1776782826668,63.9,76314.79,0.0,0.98071,2e-05,1.58833]
[1776782827675,63.9,76316.14,0.0,0.98075,2e-05,1.58612]
[1776782830696,63.89,76322.18,0.0,0.98088,2e-05,1.57658]
[1776782834725,63.89,76327.44,0.0,0.98101,2e-05,1.56809]
[1776782835732,63.88,76329.84,0.0,0.98106,2e-05,1.56438]
[1776782836741,63.88,76320.09,0.0,0.98085,2e-05,1.57874]
[1776782837746,63.88,76310.48,0.0,0.98065,2e-05,1.59296]
[1776782838753,63.86,76306.79,0.0,0.98059,2e-05,1.59656]
[1776782840767,63.82,76298.97,0.0,0.98048,2e-05,1.60436]
[1776782841776,63.82,76295.44,0.0,0.9804,2e-05,1.60949]
[1776782844795,63.82,76289.45,0.0,0.98028,2e-05,1.61792]
[1776782848823,63.81,76296.69,0.0,0.98046,2e-05,1.606]
[1776782849831,63.79,76304.8,0.0,0.98066,2e-05,1.59161]
[1776782850837,63.78,76312.14,0.0,0.98083,2e-05,1.58041]
[1776782851845,63.78,76315.02,0.0,0.98094,2e-05,1.57194]
[1776782853859,63.78,76305.02,0.0,0.98072,2e-05,1.58657]
[1776782854866,63.78,76301.68,0.0,0.98065,2e-05,1.59141]
[1776782855872,63.78,76295.24,0.0,0.98052,2e-05,1.60094]
[1776782856879,63.77,76291.25,0.0,0.98043,2e-05,1.60677]
[1776782861914,63.73,76284.5,0.0,0.98035,2e-05,1.61211]
[1776782863937,63.72,76281.98,0.0,0.9803,2e-05,1.6155]
[1776782868965,63.69,76292.07,0.0,0.98057,2e-05,1.59702]
[1776782869971,63.67,76300.31,0.0,0.98078,2e-05,1.58259]
[1776782870978,63.67,76299.47,0.0,0.98076,2e-05,1.58367]
[1776782872995,63.67,76288.46,0.0,0.98053,2e-05,1.59992]
[1776782874000,63.67,76293.13,0.0,0.98063,2e-05,1.59266]
[1776782875023,63.65,76298.84,0.0,0.98079,2e-05,1.58217]
[1776782876019,63.65,76301.95,0.0,0.98086,2e-05,1.57733]
[1776782878031,63.64,76295.21,0.0,0.98072,2e-05,1.58694]
[1776782880048,63.64,76286.5,0.0,0.98053,2e-05,1.59971]
[1776782884078,63.63,76278.95,0.0,0.98038,2e-05,1.61037]
[1776782889119,63.62,76277.95,0.0,0.98037,2e-05,1.61105]
[1776782890120,63.62,76262.87,0.0,0.98003,2e-05,1.63392]
[1776782891127,63.62,76246.13,0.0,0.97966,2e-05,1.65929]
[1776782894146,63.61,76257.12,0.0,0.97992,2e-05,1.64134]
[1776782896161,63.6,76246.43,0.0,0.97969,2e-05,1.65735]
[1776782897172,63.6,76239.47,0.0,0.97953,2e-05,1.6679]
[1776782898178,63.57,76233.46,0.0,0.97944,2e-05,1.67404]
[1776782900205,63.54,76223.81,0.0,0.97927,2e-05,1.6859]
[1776782901202,63.48,76218.69,0.0,0.97925,2e-05,1.68709]
[1776782902209,63.44,76210.56,0.0,0.97911,2e-05,1.69636]
[1776782907244,63.32,76219.71,0.0,0.97953,2e-05,1.6681]
[1776782909258,63.31,76225.89,0.0,0.97968,2e-05,1.65783]
[1776782910265,63.31,76231.31,0.0,0.9798,2e-05,1.64909]
[1776782913287,63.3,76223.43,0.0,0.97968,2e-05,1.65647]
[1776782914294,63.3,76217.03,0.0,0.97954,2e-05,1.66621]
[1776782915301,63.27,76209.72,0.0,0.97942,2e-05,1.67456]
[1776782919341,63.23,76216.81,0.0,0.97964,2e-05,1.65937]
[1776782924381,63.19,76208.84,0.0,0.97952,2e-05,1.66769]
[1776782925386,63.16,76203.46,0.0,0.97944,2e-05,1.67305]
[1776782928409,63.16,76198.28,0.0,0.97933,2e-05,1.6803]
[1776782931430,63.15,76214.73,0.0,0.97972,2e-05,1.65347]
[1776782932440,63.14,76220.38,0.0,0.97986,2e-05,1.64437]
[1776782935459,63.14,76215.34,0.0,0.97975,2e-05,1.65146]
[1776782938484,63.13,76222.89,0.0,0.97994,2e-05,1.63887]
[1776782942507,63.12,76232.58,0.0,0.98017,2e-05,1.62286]
[1776782947542,63.11,76228.8,0.0,0.9801,2e-05,1.62761]
[1776782952577,63.1,76231.68,0.0,0.98018,2e-05,1.62205]
[1776782954065,63.1,76217.05,0.0,0.97985,2e-05,1.64455]
[1776782954594,63.1,76217.05,0.0,0.97986,2e-05,1.64429]
[1776782956607,63.09,76222.08,0.0,0.97998,2e-05,1.63597]
[1776782961642,63.08,76224.38,0.0,0.98005,2e-05,1.63122]
[1776782964142,63.07,76234.62,0.0,0.98029,2e-05,1.61476]
[1776782966680,63.07,76226.51,0.0,0.98011,2e-05,1.62687]
[1776782968691,63.07,76220.51,0.0,0.97998,2e-05,1.63572]
[1776782969698,63.06,76208.86,0.0,0.97972,2e-05,1.65366]
[1776782971712,63.06,76203.17,0.0,0.97964,2e-05,1.65792]
[1776782976747,63.05,76204.39,0.0,0.97969,2e-05,1.65465]
[1776782981782,63.03,76205.36,0.0,0.97973,2e-05,1.65178]
[1776782984282,63.03,76211.61,0.0,0.97989,2e-05,1.64121]
[1776782985814,63.02,76220.37,0.0,0.98009,2e-05,1.62732]
[1776782986820,63.02,76226.56,0.0,0.98024,2e-05,1.61751]
[1776782987826,63.02,76227.88,0.0,0.98027,2e-05,1.61527]
[1776782990848,63.01,76232.69,0.0,0.98038,2e-05,1.60727]
[1776782991854,63.01,76238.92,0.0,0.98053,2e-05,1.59752]
[1776782992861,63.01,76246.81,0.0,0.9807,2e-05,1.58531]
[1776782994353,63.01,76237.29,0.0,0.9805,2e-05,1.59954]
[1776782995885,63.01,76234.05,0.0,0.98043,2e-05,1.60433]
[1776783000918,63.0,76233.28,0.0,0.98042,2e-05,1.60461]
[1776783002931,62.99,76218.08,0.0,0.98009,2e-05,1.62771]
[1776783004425,62.99,76215.7,0.0,0.98004,2e-05,1.63094]
[1776783009980,62.98,76212.54,0.0,0.97998,2e-05,1.63469]
[1776783013006,62.97,76208.57,0.0,0.9799,2e-05,1.64014]
[1776783017030,62.96,76217.82,0.0,0.98013,2e-05,1.62477]
[1776783018037,62.96,76225.02,0.0,0.98029,2e-05,1.6134]
[1776783019045,62.96,76229.72,0.0,0.9804,2e-05,1.60595]
[1776783021059,62.96,76235.98,0.0,0.98055,2e-05,1.59598]
[1776783023074,62.95,76227.65,0.0,0.98037,2e-05,1.6084]
[1776783024566,62.95,76222.94,0.0,0.98027,2e-05,1.61526]
[1776783027101,62.95,76228.5,0.0,0.9804,2e-05,1.60628]
[1776783031130,62.94,76219.44,0.0,0.98025,2e-05,1.6154]
[1776783032138,62.94,76214.44,0.0,0.98014,2e-05,1.62293]
[1776783034150,62.93,76209.67,0.0,0.98004,2e-05,1.62989]
[1776783036164,62.93,76205.18,0.0,0.97994,2e-05,1.63643]
[1776783041200,62.92,76204.35,0.0,0.97994,2e-05,1.63654]
[1776783046235,62.9,76205.07,0.0,0.97998,2e-05,1.63402]
[1776783047241,62.9,76210.59,0.0,0.9801,2e-05,1.62542]
[1776783048249,62.9,76210.53,0.0,0.98011,2e-05,1.6253]
[1776783053288,62.89,76202.96,0.0,0.97995,2e-05,1.63604]
[1776783054290,62.89,76199.02,0.0,0.97987,2e-05,1.64173]
[1776783056303,62.88,76206.22,0.0,0.98004,2e-05,1.63003]
[1776783058318,62.88,76211.69,0.0,0.98017,2e-05,1.62111]
[1776783063368,62.87,76204.73,0.0,0.98002,2e-05,1.63088]
[1776783068404,62.86,76203.29,0.0,0.98001,2e-05,1.632]
[1776783069409,62.86,76210.28,0.0,0.98017,2e-05,1.62112]
[1776783070414,62.86,76220.49,0.0,0.9804,2e-05,1.60513]
[1776783071421,62.85,76228.05,0.0,0.98057,2e-05,1.59318]
[1776783076457,62.85,76229.95,0.0,0.98063,2e-05,1.58949]
[1776783078487,62.84,76224.18,0.0,0.9805,2e-05,1.598]
[1776783080485,62.84,76212.14,0.0,0.98024,2e-05,1.6162]
[1776783081492,62.84,76204.12,0.0,0.98006,2e-05,1.62843]
[1776783083507,62.83,76192.27,0.0,0.97979,2e-05,1.64648]
[1776783088541,62.82,76195.31,0.0,0.97988,2e-05,1.64045]
[1776783092569,62.81,76185.99,0.0,0.97973,2e-05,1.64998]
[1776783097604,62.8,76187.77,0.0,0.97979,2e-05,1.6459]
[1776783101632,62.79,76182.86,0.0,0.97969,2e-05,1.65259]
[1776783102639,62.79,76178.48,0.0,0.97959,2e-05,1.65924]
[1776783105660,62.75,76164.67,0.0,0.97932,2e-05,1.67749]
[1776783110697,62.69,76168.1,0.0,0.97951,2e-05,1.66484]
[1776783113730,62.68,76176.44,0.0,0.97972,2e-05,1.65079]
[1776783116214,62.68,76182.95,0.0,0.97987,2e-05,1.64002]
[1776783117745,62.67,76186.42,0.0,0.97996,2e-05,1.63409]
[1776783122779,62.66,76184.0,0.0,0.97992,2e-05,1.63666]
[1776783124793,62.66,76176.43,0.0,0.97976,2e-05,1.64803]
[1776783129833,62.64,76166.84,0.0,0.97955,2e-05,1.66179]
[1776783134864,62.63,76172.82,0.0,0.97971,2e-05,1.65085]
[1776783136356,62.62,76181.71,0.0,0.97993,2e-05,1.63633]
[1776783137884,62.62,76189.71,0.0,0.98011,2e-05,1.62357]
[1776783138892,62.62,76194.74,0.0,0.98023,2e-05,1.61552]
[1776783143931,62.61,76190.41,0.0,0.98015,2e-05,1.62119]
[1776783148969,62.6,76192.43,0.0,0.98021,2e-05,1.61695]
[1776783149976,62.6,76200.37,0.0,0.98039,2e-05,1.60442]
[1776783150983,62.6,76203.51,0.0,0.98047,2e-05,1.59939]
[1776783155011,62.59,76197.65,0.0,0.98039,2e-05,1.60371]
[1776783158034,62.59,76191.35,0.0,0.98026,2e-05,1.61295]
[1776783160049,62.58,76200.06,0.0,0.98046,2e-05,1.5991]
[1776783161056,62.58,76200.9,0.0,0.98048,2e-05,1.59764]
[1776783162063,62.58,76195.62,0.0,0.98036,2e-05,1.60564]
[1776783164086,62.58,76198.1,0.0,0.98042,2e-05,1.60146]
[1776783165084,62.57,76202.27,0.0,0.98052,2e-05,1.59486]
[1776783168110,62.57,76209.08,0.0,0.98068,2e-05,1.58396]
[1776783170119,62.57,76216.97,0.0,0.98086,2e-05,1.57164]
[1776783172133,62.57,76207.66,0.0,0.98065,2e-05,1.58566]
[1776783173140,62.57,76202.86,0.0,0.98055,2e-05,1.59291]
[1776783176649,62.56,76195.14,0.0,0.98038,2e-05,1.60424]
[1776783181196,62.55,76189.88,0.0,0.98027,2e-05,1.61176]
[1776783183213,62.55,76195.58,0.0,0.98041,2e-05,1.60261]
[1776783185248,62.55,76207.52,0.0,0.98068,2e-05,1.58393]
[1776783186720,62.55,76252.7,0.0,0.98167,2e-05,1.51563]
[1776783188249,62.55,76264.86,0.0,0.98192,2e-05,1.49769]
[1776783189257,62.55,76265.31,0.0,0.98193,2e-05,1.49706]
[1776783191270,62.55,76258.36,0.0,0.98179,2e-05,1.50733]
[1776783194292,62.55,76251.2,0.0,0.98163,2e-05,1.51795]
[1776783195298,62.55,76246.62,0.0,0.98154,2e-05,1.52475]
[1776783196790,62.55,76243.27,0.0,0.98146,2e-05,1.52969]
[1776783199326,62.55,76252.04,0.0,0.98165,2e-05,1.51658]
[1776783201341,62.55,76253.03,0.0,0.98167,2e-05,1.5151]
[1776783205369,62.55,76245.2,0.0,0.98151,2e-05,1.5267]
[1776783208389,62.55,76243.99,0.0,0.98148,2e-05,1.52844]
[1776783209396,62.54,76250.33,0.0,0.98162,2e-05,1.51898]
[1776783210403,62.54,76249.63,0.0,0.9816,2e-05,1.52002]
[1776783211413,62.54,76244.82,0.0,0.98155,2e-05,1.52324]
[1776783213424,62.54,76239.94,0.0,0.98144,2e-05,1.53046]
[1776783219466,62.54,76241.66,0.0,0.98148,2e-05,1.5278]
[1776783224504,62.54,76252.53,0.0,0.98171,2e-05,1.51158]
[1776783225508,62.54,76260.7,0.0,0.98189,2e-05,1.49956]
[1776783227522,62.54,76253.3,0.0,0.98173,2e-05,1.5105]
[1776783232559,62.54,76250.17,0.0,0.98166,2e-05,1.51518]
[1776783235577,62.54,76255.32,0.0,0.98177,2e-05,1.50761]
[1776783236587,62.54,76262.37,0.0,0.98192,2e-05,1.49727]
[1776783238599,62.55,76254.84,0.0,0.98176,2e-05,1.50842]
[1776783243634,62.55,76244.01,0.0,0.98153,2e-05,1.52462]
[1776783248674,62.55,76224.56,0.0,0.98111,2e-05,1.55374]
[1776783250691,62.54,76213.04,0.0,0.98085,2e-05,1.57109]
[1776783251694,62.54,76201.16,0.0,0.98059,2e-05,1.58917]
[1776783252701,62.54,76193.41,0.0,0.98042,2e-05,1.60099]
[1776783257736,62.54,76189.82,0.0,0.98035,2e-05,1.60588]
[1776783258745,62.53,76183.44,0.0,0.9802,2e-05,1.61564]
[1776783263779,62.53,76187.65,0.0,0.98031,2e-05,1.60829]
[1776783267809,62.52,76192.87,0.0,0.98044,2e-05,1.59961]
[1776783271835,62.52,76182.53,0.0,0.98026,2e-05,1.611]
[1776783272843,62.51,76176.64,0.0,0.98013,2e-05,1.62001]
[1776783273851,62.51,76171.11,0.0,0.98,2e-05,1.62848]
[1776783276873,62.51,76167.47,0.0,0.97993,2e-05,1.6336]
[1776783278884,62.5,76173.9,0.0,0.98008,2e-05,1.62312]
[1776783280898,62.5,76179.38,0.0,0.98021,2e-05,1.61419]
[1776783284926,62.49,76174.95,0.0,0.98012,2e-05,1.62039]
[1776783287428,62.49,76169.04,0.0,0.97999,2e-05,1.62924]
[1776783288954,62.49,76177.03,0.0,0.98018,2e-05,1.61633]
[1776783289961,62.48,76182.3,0.0,0.9803,2e-05,1.60794]
[1776783290970,62.48,76172.38,0.0,0.98008,2e-05,1.62322]
[1776783291975,62.48,76164.86,0.0,0.97991,2e-05,1.63481]
[1776783294996,62.47,76159.59,0.0,0.9798,2e-05,1.64243]
[1776783300033,62.46,76157.97,0.0,0.97978,2e-05,1.64381]
[1776783302076,62.46,76153.06,0.0,0.97967,2e-05,1.6511]
[1776783303059,62.46,76137.84,0.0,0.97931,2e-05,1.67511]
[1776783304061,62.45,76124.91,0.0,0.97901,2e-05,1.69563]
[1776783306075,62.45,76118.63,0.0,0.97887,2e-05,1.70515]
[1776783310105,62.43,76113.35,0.0,0.97876,2e-05,1.71237]
[1776783315142,62.42,76119.18,0.0,0.97893,2e-05,1.70111]
[1776783316149,62.42,76128.5,0.0,0.97916,2e-05,1.68569]
[1776783317638,62.41,76132.78,0.0,0.97927,2e-05,1.6782]
[1776783319171,62.41,76126.99,0.0,0.97913,2e-05,1.68725]
[1776783320177,62.41,76122.77,0.0,0.97904,2e-05,1.69377]
[1776783322191,62.4,76115.12,0.0,0.97886,2e-05,1.70555]
[1776783324205,62.39,76104.79,0.0,0.97862,2e-05,1.72175]
[1776783325215,62.39,76101.31,0.0,0.97854,2e-05,1.7271]
[1776783327729,62.38,76091.07,0.0,0.9783,2e-05,1.74324]
[1776783329252,62.38,76063.08,0.0,0.9776,3e-05,1.79009]
[1776783330291,62.38,76037.31,0.0,0.97693,3e-05,1.83406]
[1776783331299,62.38,76036.2,0.0,0.97697,3e-05,1.83074]
[1776783333306,62.27,76041.26,0.0,0.97728,3e-05,1.81024]
[1776783335319,62.22,76038.82,0.0,0.9773,3e-05,1.80871]
[1776783337786,62.13,76034.41,0.0,0.97734,3e-05,1.80582]
[1776783341365,62.0,76025.3,0.0,0.97734,3e-05,1.80584]
[1776783342374,61.99,76010.06,0.0,0.97695,3e-05,1.83158]
[1776783343381,61.94,76012.27,0.0,0.97709,3e-05,1.82224]
[1776783345396,61.94,76018.16,0.0,0.97726,3e-05,1.81102]
[1776783347858,61.93,76027.25,0.0,0.97751,3e-05,1.7944]
[1776783349428,61.92,76027.92,0.0,0.97754,3e-05,1.79225]
[1776783353467,61.9,76034.75,0.0,0.97774,3e-05,1.77871]
[1776783355467,61.89,76040.58,0.0,0.97791,3e-05,1.76793]
[1776783359498,61.88,76032.87,0.0,0.97774,3e-05,1.77922]
[1776783360507,61.87,76019.99,0.0,0.97741,3e-05,1.80073]
[1776783361512,61.87,76012.35,0.0,0.97722,3e-05,1.81336]
[1776783362519,61.86,75988.11,0.0,0.97659,3e-05,1.85495]
[1776783363528,61.86,75979.66,0.0,0.97637,3e-05,1.86921]
[1776783364565,61.85,75975.7,0.0,0.97628,3e-05,1.87557]
[1776783368006,61.83,75980.74,0.0,0.97645,3e-05,1.86419]
[1776783371583,61.82,75971.63,0.0,0.97623,3e-05,1.87842]
[1776783372592,61.81,75972.61,0.0,0.97627,3e-05,1.87605]
[1776783377626,61.78,75975.89,0.0,0.9764,3e-05,1.86707]
[1776783378635,61.73,75981.07,0.0,0.97664,3e-05,1.85178]
[1776783380645,61.63,75986.75,0.0,0.97696,3e-05,1.83026]
[1776783385679,61.57,75983.41,0.0,0.97699,3e-05,1.82837]
[1776783390717,61.54,75990.44,0.0,0.97721,3e-05,1.81338]
[1776783391722,61.54,75991.11,0.0,0.97729,3e-05,1.80732]
[1776783395750,61.52,75984.31,0.0,0.97714,3e-05,1.817]
[1776783398771,61.51,75976.69,0.0,0.97697,3e-05,1.82865]
[1776783400786,61.5,75970.3,0.0,0.97681,3e-05,1.8387]
[1776783405828,61.47,75960.07,0.0,0.97658,3e-05,1.85384]
[1776783406836,61.47,75958.7,0.0,0.97656,3e-05,1.85567]
[1776783411870,61.44,75957.92,0.0,0.97658,3e-05,1.8541]
[1776783415899,61.42,75947.09,0.0,0.97632,3e-05,1.87097]
[1776783416904,61.42,75940.58,0.0,0.97615,3e-05,1.88196]
[1776783417912,61.41,75937.31,0.0,0.97607,3e-05,1.88718]
[1776783422953,61.38,75937.18,0.0,0.97613,3e-05,1.88366]
[1776783423955,61.38,75931.52,0.0,0.97597,3e-05,1.8938]
[1776783424965,61.38,75926.22,0.0,0.97583,3e-05,1.9027]
[1776783426004,61.32,75919.05,0.0,0.97574,3e-05,1.90912]
[1776783426979,61.27,75912.24,0.0,0.97565,3e-05,1.91484]
[1776783427987,61.21,75911.06,0.0,0.97571,3e-05,1.91061]
[1776783431011,61.13,75896.74,0.0,0.97545,3e-05,1.92705]
[1776783432016,61.1,75891.54,0.0,0.97536,3e-05,1.93305]
[1776783435035,61.02,75881.49,0.0,0.97524,3e-05,1.94096]
[1776783437063,61.01,75863.6,0.0,0.97473,3e-05,1.97374]
[1776783438064,61.01,75851.68,0.0,0.9744,3e-05,1.99519]
[1776783443099,60.99,75834.17,0.0,0.97392,3e-05,2.02598]
[1776783444106,60.98,75827.3,0.0,0.97372,3e-05,2.03855]
[1776783448142,60.97,75820.37,0.0,0.97354,3e-05,2.05021]
[1776783449149,60.96,75808.69,0.0,0.9732,3e-05,2.07159]
[1776783450155,60.96,75802.9,0.0,0.97304,3e-05,2.0822]
[1776783453626,60.86,75790.12,0.0,0.9729,3e-05,2.08984]
[1776783455191,60.81,75789.73,0.0,0.97298,3e-05,2.08461]
[1776783457206,60.72,75798.14,0.0,0.97341,3e-05,2.05668]
[1776783458212,60.71,75797.09,0.0,0.97339,3e-05,2.05817]
[1776783459219,60.71,75790.78,0.0,0.97321,3e-05,2.06985]
[1776783463698,60.61,75789.67,0.0,0.97337,3e-05,2.05943]
[1776783468282,60.47,75783.19,0.0,0.97343,3e-05,2.05497]
[1776783469289,60.43,75777.12,0.0,0.97333,3e-05,2.06138]
[1776783470296,60.38,75770.75,0.0,0.97322,3e-05,2.06828]
[1776783473782,60.37,75787.6,0.0,0.97376,3e-05,2.034]
[1776783474324,60.37,75787.6,0.0,0.97377,3e-05,2.03351]
[1776783479360,60.35,75788.26,0.0,0.97382,3e-05,2.02979]
[1776783480367,60.34,75795.78,0.0,0.97406,3e-05,2.01489]
[1776783483854,60.33,75784.05,0.0,0.97373,3e-05,2.03609]
[1776783484394,60.33,75784.05,0.0,0.97373,3e-05,2.03561]
[1776783485401,60.33,75781.9,0.0,0.97368,3e-05,2.03927]
[1776783489430,60.31,75795.82,0.0,0.97412,3e-05,2.01051]
[1776783490436,60.31,75796.73,0.0,0.97416,3e-05,2.00831]
[1776783491443,60.3,75790.53,0.0,0.97398,3e-05,2.01974]
[1776783492450,60.3,75786.86,0.0,0.97388,3e-05,2.02632]
[1776783495472,60.29,75787.1,0.0,0.97391,3e-05,2.0244]
[1776783500527,60.27,75771.06,0.0,0.97345,3e-05,2.05349]
[1776783501538,60.26,75754.22,0.0,0.97295,3e-05,2.0854]
[1776783502546,60.26,75741.71,0.0,0.97256,3e-05,2.11026]
[1776783504008,60.26,75729.93,0.0,0.97218,3e-05,2.13383]
[1776783504559,60.27,75729.84,0.0,0.97217,3e-05,2.13458]
[1776783507607,60.28,75715.76,0.0,0.97171,3e-05,2.1639]
[1776783508591,60.28,75678.17,0.0,0.97047,3e-05,2.24123]
[1776783509596,60.27,75659.31,0.0,0.96985,3e-05,2.27935]
[1776783510605,60.26,75665.52,0.0,0.97009,3e-05,2.26449]
[1776783511612,60.2,75665.88,0.0,0.97029,3e-05,2.25098]
[1776783512619,60.14,75655.82,0.0,0.97007,3e-05,2.2642]
[1776783514091,60.13,75650.8,0.0,0.96993,3e-05,2.27318]
[1776783515652,60.11,75637.23,0.0,0.96949,3e-05,2.30024]
[1776783516701,60.11,75645.21,0.0,0.96976,3e-05,2.28337]
[1776783517704,60.08,75644.37,0.0,0.96979,3e-05,2.28136]
[1776783518680,60.07,75644.35,0.0,0.96982,3e-05,2.27958]
[1776783519687,60.06,75649.85,0.0,0.97004,3e-05,2.26624]
[1776783520694,60.05,75652.93,0.0,0.97017,3e-05,2.25824]
[1776783524177,60.02,75666.7,0.0,0.97069,3e-05,2.22555]
[1776783525756,60.0,75693.88,0.0,0.97162,3e-05,2.16782]
[1776783526748,60.0,75704.15,0.0,0.97195,3e-05,2.14705]
[1776783527750,60.0,75717.36,0.0,0.97237,3e-05,2.12057]
[1776783528757,59.96,75728.78,0.0,0.97282,3e-05,2.09221]
[1776783529766,59.95,75734.83,0.0,0.97301,3e-05,2.0797]
[1776783530771,59.95,75742.85,0.0,0.97327,3e-05,2.0634]
[1776783531779,59.95,75757.66,0.0,0.97372,3e-05,2.03447]
[1776783532785,59.94,75766.49,0.0,0.97401,3e-05,2.01649]
[1776783534246,59.94,75772.13,0.0,0.97418,3e-05,2.00521]
[1776783536813,59.93,75766.54,0.0,0.97403,3e-05,2.01475]
[1776783540846,59.92,75775.19,0.0,0.97432,3e-05,1.9965]
[1776783545878,59.9,75773.2,0.0,0.97429,3e-05,1.99836]
[1776783547892,59.9,75753.27,0.0,0.9737,3e-05,2.0361]
[1776783548918,59.89,75728.43,0.0,0.97294,3e-05,2.08441]
[1776783549924,59.89,75728.51,0.0,0.97295,3e-05,2.08372]
[1776783550931,59.85,75751.41,0.0,0.97374,3e-05,2.03344]
[1776783551938,59.84,75756.63,0.0,0.9739,3e-05,2.02285]
[1776783553953,59.83,75758.45,0.0,0.97397,3e-05,2.01847]
[1776783555966,59.83,75745.23,0.0,0.97358,3e-05,2.04335]
[1776783556973,59.82,75728.22,0.0,0.97306,3e-05,2.07632]
[1776783557981,59.82,75730.37,0.0,0.97314,3e-05,2.07155]
[1776783559994,59.81,75737.38,0.0,0.97337,3e-05,2.05672]
[1776783561002,59.81,75734.63,0.0,0.97329,3e-05,2.06163]
[1776783563016,59.8,75735.74,0.0,0.97334,3e-05,2.05844]
[1776783568062,59.78,75723.55,0.0,0.973,3e-05,2.08]
[1776783569057,59.78,75695.0,0.0,0.97211,3e-05,2.13659]
[1776783570064,59.78,75682.91,0.0,0.97172,3e-05,2.1612]
[1776783571079,59.78,75681.89,0.0,0.97174,3e-05,2.15845]
[1776783573085,59.78,75687.64,0.0,0.97193,3e-05,2.14683]
[1776783575109,59.78,75681.61,0.0,0.97173,3e-05,2.15918]
[1776783577118,59.78,75675.86,0.0,0.97154,3e-05,2.17096]
[1776783579135,59.78,75681.42,0.0,0.97172,3e-05,2.1597]
[1776783581146,59.78,75682.86,0.0,0.97177,3e-05,2.15682]
[1776783585177,59.78,75690.22,0.0,0.97201,3e-05,2.14196]
[1776783586185,59.78,75696.93,0.0,0.97222,3e-05,2.12845]
[1776783587190,59.79,75698.39,0.0,0.97226,3e-05,2.12622]
[1776783589205,59.78,75687.95,0.0,0.97194,3e-05,2.14607]
[1776783592228,59.76,75677.2,0.0,0.97162,3e-05,2.16612]
[1776783593236,59.76,75680.71,0.0,0.97173,3e-05,2.15897]
[1776783598272,59.76,75690.77,0.0,0.97206,3e-05,2.13865]
[1776783599278,59.76,75689.51,0.0,0.97203,3e-05,2.14069]
[1776783602328,59.75,75687.85,0.0,0.97199,3e-05,2.14304]
[1776783603327,59.75,75695.41,0.0,0.97224,3e-05,2.12711]
[1776783604323,59.74,75725.75,0.0,0.97321,3e-05,2.06596]
[1776783605339,59.74,75738.42,0.0,0.9736,3e-05,2.04107]
[1776783606363,59.73,75746.56,0.0,0.97386,3e-05,2.02421]
[1776783607358,59.73,75760.72,0.0,0.9743,3e-05,1.99638]
[1776783609363,59.72,75767.98,0.0,0.97453,3e-05,1.98167]
[1776783610382,59.72,75766.74,0.0,0.9745,3e-05,1.98368]
[1776783612384,59.71,75775.08,0.0,0.97476,3e-05,1.96669]
[1776783614406,59.71,75764.64,0.0,0.97445,3e-05,1.98629]
[1776783615411,59.71,75783.9,0.0,0.97503,3e-05,1.94924]
[1776783616420,59.7,75796.11,0.0,0.9754,3e-05,1.92555]
[1776783617418,59.7,75793.15,0.0,0.97532,3e-05,1.93045]
[1776783619432,59.69,75804.1,0.0,0.97566,3e-05,1.90864]
[1776783620441,59.68,75802.41,0.0,0.97562,3e-05,1.91117]
[1776783621447,59.68,75793.16,0.0,0.97536,3e-05,1.92784]
[1776783622523,59.67,75789.13,0.0,0.97525,3e-05,1.93475]
[1776783623463,59.66,75766.58,0.0,0.9746,3e-05,1.97687]
[1776783624926,59.66,75719.78,0.0,0.97319,3e-05,2.06725]
[1776783625482,59.66,75719.78,0.0,0.97319,3e-05,2.06676]
[1776783626490,59.65,75729.96,0.0,0.97352,3e-05,2.04621]
[1776783627497,59.65,75738.9,0.0,0.9738,3e-05,2.02825]
[1776783628507,59.64,75743.43,0.0,0.97394,3e-05,2.01899]
[1776783630520,59.64,75757.5,0.0,0.97438,3e-05,1.99092]
[1776783631528,59.63,75761.75,0.0,0.97457,3e-05,1.97776]
[1776783633539,59.63,75747.77,0.0,0.97416,3e-05,2.00393]
[1776783635007,59.62,75743.17,0.0,0.97403,3e-05,2.01206]
[1776783636560,59.62,75737.84,0.0,0.97388,3e-05,2.022]
[1776783637567,59.61,75721.28,0.0,0.97338,3e-05,2.05353]
[1776783638585,59.61,75715.01,0.0,0.97319,3e-05,2.06591]
[1776783639587,59.61,75713.21,0.0,0.97314,3e-05,2.06897]
[1776783640594,59.6,75707.9,0.0,0.97298,3e-05,2.079]
[1776783645634,59.58,75707.55,0.0,0.97301,3e-05,2.07711]
[1776783646646,59.58,75698.32,0.0,0.97274,3e-05,2.09446]
[1776783650690,59.57,75733.37,0.0,0.97383,3e-05,2.02496]
[1776783651690,59.57,75755.0,0.0,0.97449,3e-05,1.98267]
[1776783652697,59.57,75784.44,0.0,0.97536,3e-05,1.92672]
[1776783653704,59.56,75795.28,0.0,0.9757,3e-05,1.90483]
[1776783655201,59.56,75801.7,0.0,0.97588,3e-05,1.89289]
[1776783655716,59.55,75801.7,0.0,0.97589,3e-05,1.8923]
[1776783659744,59.53,75789.36,0.0,0.97557,3e-05,1.91297]
[1776783660752,59.53,75787.53,0.0,0.97553,3e-05,1.91578]
[1776783665274,59.51,75778.19,0.0,0.97529,3e-05,1.93086]
[1776783665788,59.5,75778.19,0.0,0.9753,3e-05,1.93023]
[1776783667811,59.49,75780.83,0.0,0.9754,3e-05,1.92397]
[1776783668809,59.49,75788.53,0.0,0.97563,3e-05,1.9089]
[1776783669817,59.48,75790.42,0.0,0.9757,3e-05,1.90476]
[1776783671830,59.47,75777.6,0.0,0.97534,3e-05,1.92761]
[1776783672842,59.47,75777.53,0.0,0.97535,3e-05,1.92711]
[1776783673849,59.46,75784.84,0.0,0.97557,3e-05,1.91275]
[1776783675347,59.45,75779.67,0.0,0.97544,3e-05,1.92126]
[1776783676871,59.45,75771.95,0.0,0.97522,3e-05,1.93519]
[1776783677875,59.44,75773.59,0.0,0.97528,3e-05,1.93146]
[1776783679889,59.43,75756.62,0.0,0.9748,3e-05,1.9624]
[1776783680895,59.43,75754.37,0.0,0.97474,3e-05,1.96641]
[1776783682920,59.43,75747.42,0.0,0.97454,3e-05,1.97913]
[1776783683917,59.42,75739.14,0.0,0.9743,3e-05,1.99476]
[1776783685422,59.42,75732.41,0.0,0.9741,3e-05,2.00745]
[1776783685931,59.41,75732.41,0.0,0.97411,3e-05,2.00669]
[1776783686938,59.41,75724.09,0.0,0.97386,3e-05,2.0229]
[1776783687945,59.42,75723.11,0.0,0.97382,3e-05,2.0251]
[1776783688957,59.42,75708.67,0.0,0.97337,3e-05,2.05378]
[1776783689961,59.42,75702.24,0.0,0.97317,3e-05,2.06676]
[1776783690966,59.42,75707.63,0.0,0.97333,3e-05,2.05629]
[1776783691974,59.42,75718.03,0.0,0.97371,3e-05,2.03132]
[1776783692981,59.43,75731.37,0.0,0.97411,3e-05,2.00554]
[1776783693987,59.43,75743.69,0.0,0.97448,3e-05,1.98202]
[1776783695492,59.42,75746.46,0.0,0.97457,3e-05,1.97603]
[1776783698015,59.42,75731.7,0.0,0.97414,3e-05,2.00388]
[1776783699023,59.42,75720.37,0.0,0.97379,3e-05,2.02629]
[1776783700035,59.42,75718.5,0.0,0.97373,3e-05,2.03023]
[1776783702052,59.42,75713.3,0.0,0.97356,3e-05,2.04072]
[1776783703092,59.43,75695.57,0.0,0.973,3e-05,2.07637]
[1776783704109,59.43,75693.59,0.0,0.97293,3e-05,2.0807]
[1776783706119,59.43,75676.0,0.0,0.97237,3e-05,2.11604]
[1776783707121,59.43,75666.37,0.0,0.97206,3e-05,2.13599]
[1776783711161,59.44,75675.48,0.0,0.97234,3e-05,2.11791]
[1776783712159,59.44,75693.48,0.0,0.97291,3e-05,2.08191]
[1776783713169,59.44,75699.07,0.0,0.97309,3e-05,2.07096]
[1776783714173,59.44,75706.8,0.0,0.97333,3e-05,2.05584]
[1776783715182,59.44,75717.8,0.0,0.97366,3e-05,2.03442]
[1776783717195,59.45,75706.07,0.0,0.97329,3e-05,2.05801]
[1776783721223,59.45,75717.82,0.0,0.97365,3e-05,2.03506]
[1776783723237,59.45,75708.41,0.0,0.97335,3e-05,2.05407]
[1776783724244,59.45,75699.39,0.0,0.97308,3e-05,2.07146]
[1776783727265,59.45,75706.15,0.0,0.97328,3e-05,2.05866]
[1776783728272,59.45,75717.82,0.0,0.97365,3e-05,2.03521]
[1776783729279,59.45,75723.65,0.0,0.97384,3e-05,2.02338]
[1776783734315,59.43,75716.28,0.0,0.97364,3e-05,2.03575]
[1776783736330,59.42,75724.64,0.0,0.97391,3e-05,2.01856]
[1776783737349,59.42,75732.36,0.0,0.97415,3e-05,2.00315]
[1776783738354,59.42,75753.21,0.0,0.97478,3e-05,1.96267]
[1776783739352,59.42,75768.04,0.0,0.97522,3e-05,1.9342]
[1776783740359,59.42,75774.68,0.0,0.97542,3e-05,1.92144]
[1776783742373,59.41,75769.29,0.0,0.97527,3e-05,1.93112]
[1776783743380,59.41,75763.08,0.0,0.97509,3e-05,1.94261]
[1776783746405,59.4,75747.46,0.0,0.97464,3e-05,1.97156]
[1776783747412,59.4,75733.92,0.0,0.97424,3e-05,1.99731]
[1776783748422,59.4,75724.96,0.0,0.97398,3e-05,2.01434]
[1776783749427,59.39,75716.53,0.0,0.97372,3e-05,2.03042]
[1776783750434,59.39,75708.9,0.0,0.97349,3e-05,2.04499]
[1776783751441,59.39,75696.61,0.0,0.97318,3e-05,2.06411]
[1776783756477,59.39,75701.08,0.0,0.97331,3e-05,2.05563]
[1776783757489,59.39,75696.12,0.0,0.97315,3e-05,2.06569]
[1776783758495,59.39,75681.5,0.0,0.97269,3e-05,2.09507]
[1776783759501,59.39,75672.37,0.0,0.97239,3e-05,2.1136]
[1776783760508,59.39,75685.08,0.0,0.9728,3e-05,2.08819]
[1776783761515,59.4,75705.93,0.0,0.97345,3e-05,2.04696]
[1776783762523,59.4,75686.26,0.0,0.97283,3e-05,2.08625]
[1776783766550,59.4,75676.09,0.0,0.97249,3e-05,2.10736]
[1776783767557,59.4,75677.16,0.0,0.97253,3e-05,2.10534]
[1776783772592,59.44,75668.79,0.0,0.97219,3e-05,2.12668]
[1776783773599,59.44,75669.22,0.0,0.9722,3e-05,2.12591]
[1776783775615,59.45,75680.59,0.0,0.97255,3e-05,2.104]
[1776783776622,59.45,75686.92,0.0,0.97275,3e-05,2.09142]
[1776783777629,59.45,75680.76,0.0,0.97255,3e-05,2.10395]
[1776783778636,59.45,75686.27,0.0,0.97272,3e-05,2.09302]
[1776783779643,59.45,75690.74,0.0,0.97286,3e-05,2.08422]
[1776783781657,59.45,75683.33,0.0,0.97262,3e-05,2.0994]
[1776783782664,59.46,75691.01,0.0,0.97286,3e-05,2.08415]
[1776783783715,59.46,75681.26,0.0,0.97255,3e-05,2.10388]
[1776783784680,59.46,75667.39,0.0,0.9721,3e-05,2.13207]
[1776783786182,59.45,75638.81,0.0,0.97117,3e-05,2.19012]
[1776783786699,59.4,75638.81,0.0,0.97128,3e-05,2.18308]
[1776783790728,59.4,75632.69,0.0,0.97108,3e-05,2.19581]
[1776783792747,59.4,75649.32,0.0,0.97163,3e-05,2.16134]
[1776783793765,59.4,75648.45,0.0,0.9716,3e-05,2.16317]
[1776783796273,59.4,75627.26,0.0,0.9709,3e-05,2.20712]
[1776783797794,59.4,75629.31,0.0,0.97097,3e-05,2.20254]
[1776783802834,59.4,75608.71,0.0,0.97028,3e-05,2.24564]
[1776783804843,59.28,75606.27,0.0,0.97044,3e-05,2.23512]
[1776783806382,59.27,75615.7,0.0,0.97078,3e-05,2.21455]
[1776783807868,59.27,75621.04,0.0,0.97096,3e-05,2.20276]
[1776783808880,59.27,75643.71,0.0,0.97172,3e-05,2.15575]
[1776783809882,59.27,75633.13,0.0,0.97137,3e-05,2.17738]
[1776783810888,59.27,75597.21,0.0,0.97016,3e-05,2.25275]
[1776783811901,59.26,75605.29,0.0,0.97051,3e-05,2.22964]
[1776783812902,59.25,75609.84,0.0,0.97068,3e-05,2.21931]
[1776783814923,59.25,75620.68,0.0,0.97105,3e-05,2.19608]
[1776783816457,59.25,75645.82,0.0,0.97189,3e-05,2.14411]
[1776783817939,59.25,75646.36,0.0,0.9719,3e-05,2.14308]
[1776783821966,59.25,75652.5,0.0,0.9721,3e-05,2.13087]
[1776783823980,59.25,75646.52,0.0,0.9719,3e-05,2.14329]
[1776783824987,59.25,75641.53,0.0,0.97173,3e-05,2.15361]
[1776783826528,59.25,75621.57,0.0,0.97107,3e-05,2.19499]
[1776783827001,59.25,75621.57,0.0,0.97107,3e-05,2.19501]
[1776783828008,59.25,75617.4,0.0,0.97093,3e-05,2.20371]
[1776783829040,59.25,75623.32,0.0,0.97113,3e-05,2.19134]
[1776783831033,59.25,75610.3,0.0,0.97069,3e-05,2.21856]
[1776783832060,59.25,75596.54,0.0,0.97022,3e-05,2.24756]
[1776783833063,59.25,75590.39,0.0,0.97003,3e-05,2.25967]
[1776783834079,59.24,75579.84,0.0,0.96968,3e-05,2.28106]
[1776783835082,59.23,75571.94,0.0,0.96943,4e-05,2.29656]
[1776783836601,59.2,75573.79,0.0,0.96955,4e-05,2.28919]
[1776783842144,59.15,75496.74,0.0,0.96686,4e-05,2.45249]
[1776783843177,59.15,75467.0,0.0,0.96572,4e-05,2.5204]
[1776783844154,59.15,75486.2,0.0,0.96647,4e-05,2.47579]
[1776783845171,59.14,75524.29,0.0,0.96792,4e-05,2.3885]
[1776783846707,59.13,75586.35,0.0,0.97013,3e-05,2.25277]
[1776783847177,59.12,75585.96,0.0,0.97013,3e-05,2.2528]
[1776783848185,59.12,75585.09,0.0,0.97012,3e-05,2.25385]
[1776783850199,59.11,75597.15,0.0,0.97056,3e-05,2.22668]
[1776783851205,59.1,75595.48,0.0,0.97051,3e-05,2.22943]
[1776783856784,59.07,75613.19,0.0,0.97117,3e-05,2.18838]
[1776783858254,59.06,75631.11,0.0,0.97179,3e-05,2.14984]
[1776783860268,59.05,75620.27,0.0,0.97145,3e-05,2.17093]
[1776783861277,59.05,75630.91,0.0,0.9718,3e-05,2.149]
[1776783862285,59.05,75643.5,0.0,0.97221,3e-05,2.1233]
[1776783864300,59.05,75651.86,0.0,0.97248,3e-05,2.10653]
[1776783866852,59.06,75665.78,0.0,0.97292,3e-05,2.07873]
[1776783868330,59.06,75658.68,0.0,0.97269,3e-05,2.0934]
[1776783869333,59.06,75641.51,0.0,0.97213,3e-05,2.1284]
[1776783873363,59.06,75648.98,0.0,0.97243,3e-05,2.10868]
[1776783874374,59.06,75628.63,0.0,0.97176,3e-05,2.15054]
[1776783875380,59.06,75613.13,0.0,0.97125,3e-05,2.18266]
[1776783876391,59.06,75617.93,0.0,0.97141,3e-05,2.17273]
[1776783879409,59.05,75637.93,0.0,0.97209,3e-05,2.13018]
[1776783880412,59.05,75659.49,0.0,0.9728,3e-05,2.08526]
[1776783883434,59.03,75651.18,0.0,0.97256,3e-05,2.10048]
[1776783884441,59.03,75658.73,0.0,0.97281,3e-05,2.08468]
[1776783885451,59.03,75663.97,0.0,0.97298,3e-05,2.07362]
[1776783888479,59.02,75670.14,0.0,0.97319,3e-05,2.06025]
[1776783890498,59.01,75669.79,0.0,0.97321,3e-05,2.05949]
[1776783892502,59.0,75674.92,0.0,0.97338,3e-05,2.04832]
[1776783894516,58.99,75676.44,0.0,0.97344,3e-05,2.0444]
[1776783896530,58.99,75670.76,0.0,0.97328,3e-05,2.05482]
[1776783900560,58.97,75676.98,0.0,0.9735,3e-05,2.04058]
[1776783901573,58.97,75674.69,0.0,0.97344,3e-05,2.0447]
[1776783903597,58.96,75669.49,0.0,0.97329,3e-05,2.05418]
[1776783904601,58.96,75656.53,0.0,0.97288,3e-05,2.07971]
[1776783905603,58.95,75666.87,0.0,0.97322,3e-05,2.05845]
[1776783906610,58.95,75665.57,0.0,0.97319,3e-05,2.06058]
[1776783907617,58.95,75674.29,0.0,0.97347,3e-05,2.0427]
[1776783908625,58.94,75674.83,0.0,0.97349,3e-05,2.04119]
[1776783909634,58.94,75664.9,0.0,0.97319,3e-05,2.06055]
[1776783910641,58.93,75649.19,0.0,0.97269,3e-05,2.0917]
[1776783911648,58.93,75641.05,0.0,0.97244,3e-05,2.10769]
[1776783912654,58.93,75631.66,0.0,0.97214,3e-05,2.12631]
[1776783913661,58.92,75627.89,0.0,0.97203,3e-05,2.13346]
[1776783917691,58.9,75625.45,0.0,0.97199,3e-05,2.13606]
[1776783919704,58.89,75614.32,0.0,0.97164,3e-05,2.15781]
[1776783920715,58.89,75610.8,0.0,0.97152,3e-05,2.16517]
[1776783921718,58.89,75617.0,0.0,0.97173,3e-05,2.15236]
[1776783922730,58.9,75616.28,0.0,0.9717,3e-05,2.15391]
[1776783923737,58.9,75607.31,0.0,0.9714,3e-05,2.1726]
[1776783924743,58.9,75610.68,0.0,0.97151,3e-05,2.16562]
[1776783925746,58.9,75602.0,0.0,0.97122,3e-05,2.18375]
[1776783926753,58.9,75602.59,0.0,0.97124,3e-05,2.18253]
[1776783928770,58.9,75610.06,0.0,0.97149,3e-05,2.16701]
[1776783930783,58.9,75603.03,0.0,0.97126,3e-05,2.18173]
[1776783934813,58.9,75590.86,0.0,0.9709,3e-05,2.20246]
[1776783935821,58.9,75584.15,0.0,0.97068,3e-05,2.21661]
[1776783936827,58.9,75581.6,0.0,0.97059,3e-05,2.22197]
[1776783938840,58.9,75580.18,0.0,0.97054,3e-05,2.22488]
[1776783940859,58.9,75575.12,0.0,0.97037,3e-05,2.23552]
[1776783942868,58.9,75573.25,0.0,0.97031,3e-05,2.23937]
[1776783943876,58.89,75589.97,0.0,0.97088,3e-05,2.2039]
[1776783944884,58.89,75598.28,0.0,0.97116,3e-05,2.18645]
[1776783945891,58.9,75597.9,0.0,0.97115,3e-05,2.18727]
[1776783946898,58.9,75586.86,0.0,0.97077,3e-05,2.2105]
[1776783947905,58.9,75578.05,0.0,0.97047,3e-05,2.22913]
[1776783948912,58.89,75562.77,0.0,0.96995,3e-05,2.26169]
[1776783949920,58.89,75557.66,0.0,0.96977,4e-05,2.27258]
[1776783950927,58.89,75569.67,0.0,0.97019,3e-05,2.24672]
[1776783951937,58.89,75575.44,0.0,0.97039,3e-05,2.23435]
[1776783952940,58.89,75564.83,0.0,0.97002,3e-05,2.25694]
[1776783953947,58.89,75567.71,0.0,0.97012,3e-05,2.25068]
[1776783956968,58.89,75556.08,0.0,0.96972,4e-05,2.27538]
[1776783959989,58.89,75564.78,0.0,0.97003,3e-05,2.25632]
[1776783960996,58.89,75563.62,0.0,0.96999,3e-05,2.25872]
[1776783963012,58.88,75570.19,0.0,0.97022,3e-05,2.24449]
[1776783964019,58.88,75576.47,0.0,0.97044,3e-05,2.23105]
[1776783965027,58.88,75588.76,0.0,0.97086,3e-05,2.205]
[1776783967041,58.88,75596.21,0.0,0.97111,3e-05,2.18938]
[1776783970064,58.88,75589.72,0.0,0.97089,3e-05,2.20306]
[1776783972081,58.88,75609.93,0.0,0.97157,3e-05,2.16083]
[1776783973084,58.89,75613.27,0.0,0.97168,3e-05,2.15406]
[1776783978126,58.89,75608.91,0.0,0.97153,3e-05,2.16349]
[1776783979132,58.89,75621.61,0.0,0.97195,3e-05,2.13722]
[1776783980139,58.89,75632.31,0.0,0.9723,3e-05,2.11553]
[1776783981147,58.89,75638.77,0.0,0.9725,3e-05,2.10252]
[1776783983162,58.89,75619.25,0.0,0.97186,3e-05,2.14276]
[1776783984171,58.89,75605.65,0.0,0.97141,3e-05,2.171]
[1776783985176,58.89,75599.28,0.0,0.9712,3e-05,2.18432]
[1776783990214,58.9,75596.29,0.0,0.97109,3e-05,2.19068]
[1776783991222,58.9,75602.72,0.0,0.97137,3e-05,2.17238]
[1776783993234,58.9,75597.28,0.0,0.97119,3e-05,2.18381]
[1776783996255,58.9,75603.77,0.0,0.9714,3e-05,2.17038]
[1776783997811,58.9,75611.68,0.0,0.97166,3e-05,2.154]
[1776783999276,58.9,75618.13,0.0,0.97188,3e-05,2.14084]
[1776784001290,58.9,75623.17,0.0,0.97204,3e-05,2.13068]
[1776784003305,58.9,75617.27,0.0,0.97184,3e-05,2.14302]
[1776784005317,58.9,75609.3,0.0,0.97157,3e-05,2.15966]
[1776784006327,58.9,75622.02,0.0,0.97199,3e-05,2.13349]
[1776784007880,58.9,75629.86,0.0,0.97225,3e-05,2.11753]
[1776784010354,58.91,75620.76,0.0,0.97194,3e-05,2.13657]
[1776784013375,58.91,75614.66,0.0,0.97174,3e-05,2.14941]
[1776784017953,58.91,75626.84,0.0,0.97213,3e-05,2.12463]
[1776784018411,58.91,75626.84,0.0,0.97213,3e-05,2.12474]
[1776784019417,58.91,75632.45,0.0,0.97231,3e-05,2.1134]
[1776784023445,58.92,75623.6,0.0,0.97202,3e-05,2.13202]
[1776784024455,58.92,75637.34,0.0,0.97246,3e-05,2.10406]
[1776784026470,58.92,75642.12,0.0,0.97261,3e-05,2.09468]
[1776784030495,58.93,75659.32,0.0,0.97315,3e-05,2.06073]
[1776784032518,58.93,75666.02,0.0,0.97335,3e-05,2.0478]
[1776784033535,58.93,75673.01,0.0,0.97357,3e-05,2.03415]
[1776784034546,58.93,75703.06,0.0,0.9745,3e-05,1.97483]
[1776784035547,58.93,75721.36,0.0,0.97506,3e-05,1.93928]
[1776784036555,58.93,75703.18,0.0,0.97451,3e-05,1.97402]
[1776784038095,58.92,75693.83,0.0,0.97423,3e-05,1.99188]
[1776784039576,58.92,75697.21,0.0,0.97435,3e-05,1.9846]
[1776784041595,58.91,75688.27,0.0,0.97408,3e-05,2.0014]
[1776784043604,58.91,75710.44,0.0,0.97477,3e-05,1.95764]
[1776784044611,58.9,75697.14,0.0,0.97437,3e-05,1.9831]
[1776784048166,58.9,75714.7,0.0,0.97492,3e-05,1.94815]
[1776784048641,58.89,75714.7,0.0,0.97492,3e-05,1.94787]
[1776784049656,58.89,75708.66,0.0,0.97474,3e-05,1.95925]
[1776784050664,58.89,75716.03,0.0,0.97497,3e-05,1.94478]
[1776784051670,58.87,75710.16,0.0,0.97489,3e-05,1.94896]
[1776784052677,58.87,75692.45,0.0,0.97436,3e-05,1.98303]
[1776784053684,58.87,75696.32,0.0,0.97448,3e-05,1.97517]
[1776784056705,58.86,75697.81,0.0,0.97454,3e-05,1.97138]
[1776784058719,58.85,75704.75,0.0,0.97476,3e-05,1.95736]
[1776784060733,58.85,75697.56,0.0,0.97455,3e-05,1.97074]
[1776784065768,58.84,75685.19,0.0,0.97419,3e-05,1.99343]
[1776784066776,58.84,75687.19,0.0,0.97426,3e-05,1.98918]
[1776784067788,58.83,75681.25,0.0,0.97408,3e-05,2.00049]
[1776784068795,58.83,75681.96,0.0,0.97411,3e-05,1.99875]
[1776784070813,58.82,75687.51,0.0,0.97429,3e-05,1.98719]
[1776784075856,58.81,75685.6,0.0,0.97426,3e-05,1.98927]
[1776784076876,58.81,75693.55,0.0,0.9745,3e-05,1.97343]
[1776784077912,58.81,75692.38,0.0,0.97447,3e-05,1.9754]
[1776784080904,58.8,75680.97,0.0,0.97414,3e-05,1.99676]
[1776784081908,58.8,75677.76,0.0,0.97404,3e-05,2.00272]
[1776784083922,58.76,75665.94,0.0,0.97374,3e-05,2.02204]
[1776784085955,58.76,75671.68,0.0,0.97393,3e-05,2.00992]
[1776784088964,58.79,75678.15,0.0,0.97407,3e-05,2.00105]
[1776784091985,58.84,75664.71,0.0,0.97355,3e-05,2.03433]
[1776784092990,58.84,75656.35,0.0,0.97328,3e-05,2.05128]
[1776784093997,58.85,75649.69,0.0,0.97307,3e-05,2.06487]
[1776784095010,58.85,75646.27,0.0,0.97295,3e-05,2.07198]
[1776784096022,58.85,75661.46,0.0,0.97343,3e-05,2.04173]
[1776784097031,58.85,75679.82,0.0,0.97401,3e-05,2.00492]
[1776784098036,58.84,75682.24,0.0,0.97409,3e-05,1.99979]
[1776784099042,58.84,75688.77,0.0,0.9743,3e-05,1.98663]
[1776784100048,58.84,75705.43,0.0,0.97481,3e-05,1.95392]
[1776784101056,58.83,75712.91,0.0,0.97504,3e-05,1.93923]
[1776784102065,58.83,75714.85,0.0,0.9751,3e-05,1.93525]
[1776784104081,58.83,75707.86,0.0,0.9749,3e-05,1.94817]
[1776784106089,58.82,75701.58,0.0,0.97472,3e-05,1.95974]
[1776784108104,58.82,75700.48,0.0,0.97469,3e-05,1.96128]
[1776784110118,58.81,75692.97,0.0,0.97448,3e-05,1.97528]
[1776784112137,58.81,75703.92,0.0,0.97487,3e-05,1.94882]
[1776784113144,58.81,75715.11,0.0,0.97521,3e-05,1.92707]
[1776784114151,58.81,75714.35,0.0,0.97519,3e-05,1.9283]
[1776784116168,58.8,75722.24,0.0,0.97543,3e-05,1.91281]
[1776784118183,58.8,75716.98,0.0,0.97528,3e-05,1.92244]
[1776784119188,58.8,75707.18,0.0,0.97499,3e-05,1.941]
[1776784120195,58.8,75705.7,0.0,0.97495,3e-05,1.9436]
[1776784123216,58.79,75713.65,0.0,0.9752,3e-05,1.92763]
[1776784128252,58.78,75712.99,0.0,0.9752,3e-05,1.92782]
[1776784133286,58.77,75711.89,0.0,0.97518,3e-05,1.92885]
[1776784138320,58.76,75713.22,0.0,0.97524,3e-05,1.92527]
[1776784140335,58.76,75714.47,0.0,0.97528,3e-05,1.92249]
[1776784142349,58.76,75706.31,0.0,0.97504,3e-05,1.93773]
[1776784144365,58.75,75718.35,0.0,0.97541,3e-05,1.91425]
[1776784145373,58.75,75725.49,0.0,0.97562,3e-05,1.90052]
[1776784146378,58.75,75733.72,0.0,0.97587,3e-05,1.8847]
[1776784147386,58.75,75741.43,0.0,0.97609,3e-05,1.87022]
[1776784148919,58.75,75747.02,0.0,0.97625,3e-05,1.85959]
[1776784150411,58.75,75756.23,0.0,0.97652,3e-05,1.84239]
[1776784151413,58.75,75757.12,0.0,0.97654,3e-05,1.84063]
[1776784152426,58.75,75752.06,0.0,0.9764,3e-05,1.85]
[1776784153427,58.75,75739.43,0.0,0.97604,3e-05,1.87349]
[1776784154435,58.74,75733.89,0.0,0.97588,3e-05,1.88364]
[1776784156450,58.74,75726.61,0.0,0.97567,3e-05,1.89707]
[1776784157457,58.74,75720.47,0.0,0.97549,3e-05,1.90872]
[1776784158994,58.74,75720.06,0.0,0.97549,3e-05,1.90913]
[1776784160480,58.74,75728.44,0.0,0.97574,3e-05,1.8929]
[1776784161486,58.74,75738.26,0.0,0.97603,3e-05,1.87429]
[1776784164507,58.73,75733.28,0.0,0.97589,3e-05,1.88322]
[1776784167535,58.73,75738.85,0.0,0.97606,3e-05,1.87236]
[1776784169066,58.73,75751.56,0.0,0.97642,3e-05,1.84855]
[1776784169548,58.73,75750.93,0.0,0.97641,3e-05,1.84963]
[1776784174579,58.72,75755.94,0.0,0.97661,3e-05,1.83549]
[1776784179138,58.72,75747.37,0.0,0.97637,3e-05,1.85105]
[1776784179615,58.72,75747.37,0.0,0.97637,3e-05,1.85094]
[1776784182636,58.72,75754.73,0.0,0.97658,3e-05,1.837]
[1776784184650,58.72,75761.77,0.0,0.97679,3e-05,1.82389]
[1776784187674,58.71,75769.66,0.0,0.97702,3e-05,1.80849]
[1776784189208,58.71,75767.58,0.0,0.97697,3e-05,1.81185]
[1776784193716,58.69,75762.45,0.0,0.97686,3e-05,1.81908]
[1776784199278,58.67,75732.59,0.0,0.97604,3e-05,1.87222]
[1776784200769,58.66,75738.03,0.0,0.97621,3e-05,1.86098]
[1776784204803,58.64,75732.06,0.0,0.97607,3e-05,1.8701]
[1776784205809,58.64,75725.72,0.0,0.97589,3e-05,1.88186]
[1776784209356,58.64,75741.17,0.0,0.97635,3e-05,1.85243]
[1776784209840,58.64,75741.13,0.0,0.97635,3e-05,1.8524]
[1776784210847,58.64,75759.92,0.0,0.97688,3e-05,1.81764]
[1776784211854,58.63,75771.79,0.0,0.97722,3e-05,1.79542]
[1776784212867,58.63,75773.46,0.0,0.97727,3e-05,1.79198]
[1776784215886,58.62,75771.06,0.0,0.97722,3e-05,1.7952]
[1776784216889,58.62,75765.32,0.0,0.97707,3e-05,1.80527]
[1776784217897,58.61,75761.0,0.0,0.97695,3e-05,1.81277]
[1776784219921,58.61,75767.96,0.0,0.97716,3e-05,1.7992]
[1776784220918,58.6,75774.73,0.0,0.97735,3e-05,1.78649]
[1776784221923,58.6,75774.8,0.0,0.97736,3e-05,1.78599]
[1776784226963,58.59,75784.68,0.0,0.97766,3e-05,1.7663]
[1776784228988,58.58,75797.38,0.0,0.97801,3e-05,1.74323]
[1776784230003,58.58,75797.71,0.0,0.97803,3e-05,1.74203]
[1776784232026,58.57,75791.43,0.0,0.97791,3e-05,1.74861]
[1776784233017,58.53,75779.67,0.0,0.97768,3e-05,1.76378]
[1776784234037,58.52,75774.99,0.0,0.97756,3e-05,1.77189]
[1776784238051,58.51,75783.81,0.0,0.97782,3e-05,1.75468]
[1776784239071,58.51,75796.88,0.0,0.97818,3e-05,1.73106]
[1776784240070,58.49,75805.85,0.0,0.97846,3e-05,1.71259]
[1776784241072,58.47,75808.0,0.0,0.97855,3e-05,1.70651]
[1776784244093,58.45,75813.09,0.0,0.97872,3e-05,1.69501]
[1776784249129,58.44,75807.96,0.0,0.9786,3e-05,1.703]
[1776784251151,58.43,75805.81,0.0,0.97855,3e-05,1.70634]
[1776784256178,58.42,75806.21,0.0,0.97858,3e-05,1.70454]
[1776784258194,58.4,75825.24,0.0,0.97911,3e-05,1.66903]
[1776784259201,58.4,75836.52,0.0,0.9794,3e-05,1.64945]
[1776784260211,58.4,75839.81,0.0,0.97949,3e-05,1.6437]
[1776784262259,58.4,75826.95,0.0,0.97916,3e-05,1.66568]
[1776784266265,58.4,75830.05,0.0,0.97925,3e-05,1.6598]
[1776784268269,58.39,75835.98,0.0,0.9794,3e-05,1.64936]
[1776784269285,58.39,75845.74,0.0,0.97965,3e-05,1.63259]
[1776784270290,58.39,75851.74,0.0,0.97981,3e-05,1.62232]
[1776784271296,58.39,75841.47,0.0,0.97956,3e-05,1.63911]
[1776784272297,58.38,75838.1,0.0,0.97947,3e-05,1.64467]
[1776784273312,58.38,75824.25,0.0,0.97912,3e-05,1.66835]
[1776784274310,58.38,75810.0,0.0,0.97875,3e-05,1.69313]
[1776784275343,58.38,75803.39,0.0,0.97858,3e-05,1.70453]
[1776784276328,58.38,75792.69,0.0,0.9783,3e-05,1.72298]
[1776784277334,58.38,75783.75,0.0,0.97806,3e-05,1.73888]
[1776784278342,58.38,75782.24,0.0,0.97802,3e-05,1.74131]
[1776784279349,58.37,75788.0,0.0,0.97818,3e-05,1.73078]
[1776784281366,58.37,75791.62,0.0,0.97828,3e-05,1.72385]
[1776784283382,58.37,75796.79,0.0,0.97843,3e-05,1.71423]
[1776784284389,58.36,75804.64,0.0,0.97864,3e-05,1.70019]
[1776784285398,58.36,75806.61,0.0,0.9787,3e-05,1.69654]
[1776784286400,58.36,75812.32,0.0,0.97885,3e-05,1.68636]
[1776784287408,58.36,75813.52,0.0,0.97888,3e-05,1.68409]
[1776784289421,58.36,75803.62,0.0,0.97863,3e-05,1.70106]
[1776784290428,58.35,75800.88,0.0,0.97856,3e-05,1.70567]
[1776784292442,58.35,75795.6,0.0,0.97848,3e-05,1.71028]
[1776784293452,58.35,75809.0,0.0,0.97883,3e-05,1.68654]
[1776784294455,58.35,75813.57,0.0,0.97896,3e-05,1.6784]
[1776784296474,58.34,75814.24,0.0,0.97898,3e-05,1.67691]
[1776784298484,58.34,75808.05,0.0,0.97882,3e-05,1.68735]
[1776784302513,58.34,75801.64,0.0,0.97866,3e-05,1.69783]
[1776784304525,58.33,75792.21,0.0,0.97842,3e-05,1.71402]
[1776784305533,58.33,75783.02,0.0,0.97818,3e-05,1.7301]
[1776784306550,58.31,75778.1,0.0,0.97808,3e-05,1.73629]
[1776784311574,58.28,75780.36,0.0,0.9782,3e-05,1.72859]
[1776784316611,58.27,75779.38,0.0,0.97819,3e-05,1.72908]
[1776784321648,58.26,75781.11,0.0,0.97825,3e-05,1.72476]
[1776784322655,58.25,75773.73,0.0,0.97806,3e-05,1.73768]
[1776784323663,58.25,75764.01,0.0,0.9778,3e-05,1.75487]
[1776784324670,58.25,75766.95,0.0,0.97788,3e-05,1.74929]
[1776784327691,58.24,75770.73,0.0,0.978,3e-05,1.74167]
[1776784328704,58.24,75762.49,0.0,0.97778,3e-05,1.75622]
[1776784330236,58.24,75766.17,0.0,0.97789,3e-05,1.749]
[1776784331719,58.23,75763.84,0.0,0.97783,3e-05,1.75292]
[1776784335746,58.22,75757.68,0.0,0.97768,3e-05,1.76291]
[1776784340314,58.21,75754.19,0.0,0.9776,3e-05,1.76771]
[1776784342796,58.2,75769.64,0.0,0.97804,3e-05,1.73899]
[1776784343803,58.2,75787.29,0.0,0.97851,3e-05,1.70759]
[1776784344810,58.2,75792.76,0.0,0.97866,3e-05,1.69775]
[1776784348841,58.2,75798.81,0.0,0.97883,3e-05,1.68637]
[1776784350388,58.19,75782.26,0.0,0.9784,3e-05,1.71515]
[1776784351869,58.19,75780.28,0.0,0.9784,3e-05,1.71415]
[1776784356910,58.18,75777.17,0.0,0.97833,3e-05,1.71856]
[1776784358924,58.18,75791.06,0.0,0.97871,3e-05,1.69358]
[1776784360457,58.17,75784.93,0.0,0.97855,3e-05,1.70399]
[1776784362950,58.17,75779.45,0.0,0.97841,3e-05,1.71331]
[1776784364965,58.17,75776.55,0.0,0.97834,3e-05,1.71805]
[1776784367985,58.16,75772.49,0.0,0.97824,3e-05,1.72461]
[1776784368993,58.16,75772.32,0.0,0.97824,3e-05,1.72444]
[1776784374028,58.15,75773.92,0.0,0.97831,3e-05,1.72036]
[1776784379064,58.14,75776.24,0.0,0.97839,3e-05,1.71503]
[1776784384103,58.13,75776.9,0.0,0.97842,3e-05,1.71267]
[1776784387120,58.12,75782.02,0.0,0.97857,3e-05,1.70291]
[1776784392156,58.11,75777.38,0.0,0.97846,3e-05,1.70999]
[1776784395175,58.11,75770.28,0.0,0.97828,3e-05,1.72188]
[1776784399204,58.1,75781.97,0.0,0.97861,3e-05,1.70014]
[1776784400212,58.1,75794.95,0.0,0.97896,3e-05,1.67714]
[1776784401219,58.1,75798.29,0.0,0.97905,3e-05,1.67114]
[1776784406253,58.09,75796.53,0.0,0.97901,3e-05,1.67336]
[1776784411289,58.08,75800.02,0.0,0.97917,3e-05,1.66225]
[1776784415316,58.08,75792.18,0.0,0.97897,3e-05,1.67527]
[1776784417332,58.07,75782.15,0.0,0.97871,3e-05,1.69251]
[1776784418343,58.07,75777.04,0.0,0.97858,3e-05,1.70133]
[1776784419344,58.07,75776.13,0.0,0.97856,3e-05,1.70272]
[1776784421360,58.07,75767.39,0.0,0.97833,3e-05,1.7178]
[1776784422365,58.06,75767.19,0.0,0.97833,3e-05,1.71791]
[1776784426393,58.06,75776.94,0.0,0.9786,3e-05,1.69964]
[1776784427400,58.05,75777.87,0.0,0.97863,3e-05,1.69779]
[1776784432434,58.04,75772.32,0.0,0.9785,3e-05,1.70659]
[1776784434448,58.04,75766.67,0.0,0.97835,3e-05,1.71616]
[1776784438478,58.03,75760.75,0.0,0.97821,3e-05,1.72574]
[1776784443513,58.02,75762.41,0.0,0.97827,3e-05,1.72149]
[1776784446539,58.01,75749.89,0.0,0.97795,3e-05,1.74291]
[1776784451577,58.0,75756.78,0.0,0.97816,3e-05,1.72915]
[1776784456607,57.99,75757.01,0.0,0.97818,3e-05,1.7277]
[1776784457614,57.99,75764.07,0.0,0.97837,3e-05,1.71484]
[1776784458622,57.99,75764.03,0.0,0.97837,3e-05,1.71467]
[1776784463656,57.98,75766.49,0.0,0.97846,3e-05,1.70915]
[1776784467685,57.97,75792.8,0.0,0.97917,3e-05,1.66188]
[1776784468694,57.97,75802.01,0.0,0.97941,3e-05,1.64593]
[1776784469701,57.97,75801.86,0.0,0.97941,3e-05,1.64607]
[1776784471713,57.97,75794.8,0.0,0.97928,3e-05,1.65386]
[1776784473727,57.97,75789.28,0.0,0.97914,3e-05,1.66317]
[1776784476748,57.96,75783.11,0.0,0.97898,3e-05,1.6735]
[1776784478765,57.96,75788.14,0.0,0.97912,3e-05,1.6644]
[1776784479782,57.96,75787.58,0.0,0.9791,3e-05,1.66523]
[1776784481314,57.96,75780.39,0.0,0.97892,3e-05,1.67748]
[1776784486819,57.95,75783.03,0.0,0.979,3e-05,1.67203]
[1776784491857,57.94,75783.39,0.0,0.97902,3e-05,1.67058]
[1776784496892,57.93,75778.96,0.0,0.97892,3e-05,1.6775]
[1776784498905,57.93,75784.19,0.0,0.97906,3e-05,1.668]
[1776784503942,57.92,75799.4,0.0,0.97947,3e-05,1.6408]
[1776784504952,57.92,75805.31,0.0,0.97962,3e-05,1.63051]
[1776784505966,57.92,75814.06,0.0,0.97985,3e-05,1.61545]
[1776784506969,57.92,75831.64,0.0,0.98029,2e-05,1.58561]
[1776784507976,57.92,75841.64,0.0,0.98054,2e-05,1.56888]
[1776784508983,57.92,75841.05,0.0,0.98052,2e-05,1.56987]
[1776784514018,57.92,75841.9,0.0,0.98054,2e-05,1.56851]
[1776784519059,57.92,75839.42,0.0,0.98048,2e-05,1.57275]
[1776784520067,57.92,75822.26,0.0,0.98005,3e-05,1.60159]
[1776784523083,57.92,75827.62,0.0,0.98019,3e-05,1.59248]
[1776784524090,57.92,75833.93,0.0,0.98035,2e-05,1.58186]
[1776784526105,57.92,75833.4,0.0,0.98033,2e-05,1.58275]
[1776784530132,57.92,75846.18,0.0,0.98065,2e-05,1.56147]
[1776784531679,57.92,75859.36,0.0,0.98102,2e-05,1.53576]
[1776784533153,57.93,75858.32,0.0,0.98098,2e-05,1.53831]
[1776784536178,57.96,75849.43,0.0,0.98072,2e-05,1.55579]
[1776784537185,57.96,75843.21,0.0,0.98057,2e-05,1.5662]
[1776784538193,57.96,75833.74,0.0,0.98033,2e-05,1.58214]
[1776784540207,57.96,75832.1,0.0,0.98029,2e-05,1.58492]
[1776784541750,57.96,75824.79,0.0,0.98011,3e-05,1.59728]
[1776784543227,57.96,75821.8,0.0,0.98003,3e-05,1.60237]
[1776784548263,57.96,75821.15,0.0,0.98002,3e-05,1.60346]
[1776784553301,57.96,75823.19,0.0,0.98007,3e-05,1.59998]
[1776784554305,57.96,75828.31,0.0,0.9802,2e-05,1.59134]
[1776784556318,57.96,75831.86,0.0,0.98028,2e-05,1.58541]
[1776784559340,57.96,75820.69,0.0,0.98,3e-05,1.6043]
[1776784560347,57.96,75816.19,0.0,0.97989,3e-05,1.61193]
[1776784562361,57.96,75813.98,0.0,0.97983,3e-05,1.61564]
[1776784563368,57.96,75802.47,0.0,0.97954,3e-05,1.63531]
[1776784564380,57.96,75800.8,0.0,0.9795,3e-05,1.63813]
[1776784565387,57.96,75808.86,0.0,0.97971,3e-05,1.62423]
[1776784566393,57.96,75820.93,0.0,0.98001,3e-05,1.60363]
[1776784567397,57.96,75828.72,0.0,0.98021,2e-05,1.59047]
[1776784568406,57.96,75829.39,0.0,0.98022,2e-05,1.58935]
[1776784569414,57.96,75822.93,0.0,0.98006,3e-05,1.60026]
[1776784570420,57.96,75820.45,0.0,0.98,3e-05,1.60446]
[1776784571427,57.96,75825.84,0.0,0.98014,3e-05,1.59533]
[1776784572433,57.96,75829.02,0.0,0.98022,2e-05,1.58998]
[1776784575453,57.96,75831.67,0.0,0.98028,2e-05,1.58558]
[1776784580492,57.96,75831.36,0.0,0.98027,2e-05,1.5862]
[1776784582505,57.96,75824.86,0.0,0.98011,3e-05,1.5972]
[1776784583515,57.96,75824.52,0.0,0.9801,3e-05,1.59778]
[1776784584519,57.96,75831.13,0.0,0.98026,2e-05,1.58665]
[1776784585526,57.96,75831.89,0.0,0.98028,2e-05,1.5854]
[1776784586533,57.96,75823.69,0.0,0.98008,3e-05,1.59925]
[1776784587541,57.96,75816.2,0.0,0.97989,3e-05,1.61195]
[1776784588547,57.96,75812.73,0.0,0.9798,3e-05,1.61785]
[1776784590561,57.96,75809.65,0.0,0.97972,3e-05,1.62305]
[1776784595599,57.95,75810.49,0.0,0.9798,3e-05,1.61697]
[1776784596604,57.95,75792.72,0.0,0.97934,3e-05,1.6475]
[1776784597609,57.95,75783.53,0.0,0.97911,3e-05,1.66337]
[1776784598617,57.95,75775.13,0.0,0.97889,3e-05,1.67781]
[1776784599625,57.95,75767.06,0.0,0.97868,3e-05,1.69201]
[1776784600631,57.95,75766.56,0.0,0.97866,3e-05,1.69273]
[1776784605666,57.94,75767.49,0.0,0.9787,3e-05,1.69026]
[1776784610703,57.94,75778.92,0.0,0.97902,3e-05,1.66932]
[1776784611709,57.93,75774.67,0.0,0.97891,3e-05,1.67649]
[1776784613722,57.93,75784.89,0.0,0.97918,3e-05,1.65838]
[1776784615736,57.93,75777.94,0.0,0.979,3e-05,1.6704]
[1776784616743,57.93,75774.97,0.0,0.97892,3e-05,1.67546]
[1776784617750,57.93,75782.51,0.0,0.97912,3e-05,1.66213]
[1776784618757,57.93,75782.46,0.0,0.97913,3e-05,1.6621]
[1776784622786,57.92,75775.26,0.0,0.97894,3e-05,1.67419]
[1776784623793,57.92,75771.04,0.0,0.97883,3e-05,1.68145]
[1776784625806,57.92,75762.85,0.0,0.97862,3e-05,1.69556]
[1776784631851,57.91,75763.77,0.0,0.97866,3e-05,1.69282]
[1776784632856,57.91,75769.14,0.0,0.97881,3e-05,1.68317]
[1776784633863,57.91,75772.44,0.0,0.9789,3e-05,1.6772]
[1776784635877,57.9,75767.13,0.0,0.97876,3e-05,1.68623]
[1776784640927,57.9,75779.89,0.0,0.97911,3e-05,1.66306]
[1776784641936,57.9,75785.86,0.0,0.97927,3e-05,1.65254]
[1776784642942,57.9,75787.48,0.0,0.97931,3e-05,1.64963]
[1776784647981,57.89,75783.14,0.0,0.97921,3e-05,1.65664]
[1776784650997,57.89,75788.72,0.0,0.97936,3e-05,1.64659]
[1776784652541,57.89,75793.03,0.0,0.97952,3e-05,1.63476]
[1776784658046,57.88,75790.14,0.0,0.97945,3e-05,1.63922]
[1776784661067,57.88,75797.32,0.0,0.97964,3e-05,1.62668]
[1776784662612,57.88,75811.43,0.0,0.98,3e-05,1.60248]
[1776784664096,57.88,75833.32,0.0,0.98055,2e-05,1.56564]
[1776784665109,57.89,75841.7,0.0,0.98074,2e-05,1.55274]
[1776784666107,57.89,75835.75,0.0,0.98059,2e-05,1.56266]
[1776784670136,57.89,75823.71,0.0,0.98029,2e-05,1.58342]
[1776784671142,57.89,75817.54,0.0,0.98013,3e-05,1.59382]
[1776784676180,57.89,75815.05,0.0,0.98007,3e-05,1.598]
[1776784678191,57.89,75825.74,0.0,0.98034,2e-05,1.58002]
[1776784679198,57.89,75833.84,0.0,0.98054,2e-05,1.56647]
[1776784680205,57.89,75848.05,0.0,0.98089,2e-05,1.54297]
[1776784681215,57.9,75860.92,0.0,0.98119,2e-05,1.52209]
[1776784685242,57.9,75854.48,0.0,0.98103,2e-05,1.53311]
[1776784687256,57.9,75845.64,0.0,0.98081,2e-05,1.54784]
[1776784690278,57.9,75855.91,0.0,0.98106,2e-05,1.53123]
[1776784691284,57.91,75858.34,0.0,0.98112,2e-05,1.52737]
[1776784693297,57.91,75861.85,0.0,0.9812,2e-05,1.5219]
[1776784695311,57.91,75869.44,0.0,0.98137,2e-05,1.50985]
[1776784698331,57.91,75873.73,0.0,0.98147,2e-05,1.50338]
[1776784700346,57.92,75892.27,0.0,0.9819,2e-05,1.474]
[1776784701354,57.92,75903.5,0.0,0.98215,2e-05,1.45645]
[1776784702896,57.94,75903.59,0.0,0.98212,2e-05,1.45869]
[1776784708406,57.99,75898.62,0.0,0.98193,2e-05,1.47217]
[1776784710418,57.99,75914.82,0.0,0.98229,2e-05,1.44687]
[1776784711427,58.04,75915.36,0.0,0.98228,2e-05,1.44679]
[1776784714446,58.1,75906.64,0.0,0.98198,2e-05,1.46777]
[1776784715454,58.1,75899.79,0.0,0.98182,2e-05,1.47883]
[1776784716460,58.11,75894.2,0.0,0.98169,2e-05,1.48792]
[1776784718474,58.11,75886.88,0.0,0.98151,2e-05,1.5]
[1776784719481,58.11,75883.73,0.0,0.98143,2e-05,1.50523]
[1776784723509,58.12,75883.19,0.0,0.98141,2e-05,1.50669]
[1776784727542,58.12,75912.98,0.0,0.9821,2e-05,1.45985]
[1776784728558,58.12,75913.66,0.0,0.98211,2e-05,1.45899]
[1776784730577,58.13,75952.1,0.0,0.98296,2e-05,1.39999]
[1776784732586,58.19,75950.04,0.0,0.98283,2e-05,1.40933]
[1776784737622,58.32,75951.39,0.0,0.98265,2e-05,1.42174]
[1776784742657,58.38,75952.6,0.0,0.98259,2e-05,1.42624]
[1776784744671,58.38,75961.19,0.0,0.98277,2e-05,1.41362]
[1776784745679,58.41,75961.35,0.0,0.98273,2e-05,1.41619]
[1776784748699,58.49,75956.11,0.0,0.9825,2e-05,1.43242]
[1776784749707,58.51,75951.25,0.0,0.98236,2e-05,1.44242]
[1776784751720,58.55,75946.82,0.0,0.98219,2e-05,1.45377]
[1776784754746,58.61,75934.86,0.0,0.98183,2e-05,1.47872]
[1776784755748,58.62,75933.1,0.0,0.98177,2e-05,1.48316]
[1776784759776,58.64,75946.71,0.0,0.98205,2e-05,1.46386]
[1776784760783,58.65,75953.65,0.0,0.9822,2e-05,1.45325]
[1776784761790,58.65,75958.05,0.0,0.9823,2e-05,1.44664]
[1776784763806,58.65,75956.27,0.0,0.98225,2e-05,1.44983]
[1776784765826,58.66,75955.35,0.0,0.98223,2e-05,1.45166]
[1776784766826,58.66,75961.46,0.0,0.98236,2e-05,1.44242]
[1776784767833,58.66,75965.39,0.0,0.98244,2e-05,1.43658]
[1776784772901,58.67,75968.13,0.0,0.98253,2e-05,1.42965]
[1776784773892,58.67,75979.86,0.0,0.98279,2e-05,1.41226]
[1776784774890,58.67,75990.65,0.0,0.98302,2e-05,1.39596]
[1776784775930,58.7,75990.66,0.0,0.98298,2e-05,1.39884]
[1776784776906,58.75,75978.55,0.0,0.98264,2e-05,1.42252]
[1776784777913,58.75,75961.43,0.0,0.98226,2e-05,1.4488]
[1776784778919,58.75,75974.66,0.0,0.98255,2e-05,1.42866]
[1776784779926,58.76,75984.16,0.0,0.98276,2e-05,1.41442]
[1776784780932,58.78,75982.93,0.0,0.98269,2e-05,1.41884]
[1776784783954,58.79,75977.23,0.0,0.98256,2e-05,1.42827]
[1776784785968,58.81,75971.22,0.0,0.98239,2e-05,1.44001]
[1776784787982,58.81,75978.68,0.0,0.98255,2e-05,1.42901]
[1776784788988,58.82,75978.17,0.0,0.98253,2e-05,1.43003]
[1776784794027,58.85,75975.01,0.0,0.98242,2e-05,1.43806]
[1776784799061,58.86,75979.91,0.0,0.98251,2e-05,1.43167]
[1776784801073,58.86,75988.03,0.0,0.98268,2e-05,1.41975]
[1776784802082,58.88,75982.82,0.0,0.98253,2e-05,1.43016]
[1776784804097,58.89,75982.25,0.0,0.98251,2e-05,1.43149]
[1776784809130,58.9,75978.79,0.0,0.98242,2e-05,1.4379]
[1776784812150,58.91,75971.12,0.0,0.98224,2e-05,1.45034]
[1776784813170,58.91,75963.26,0.0,0.98206,2e-05,1.46271]
[1776784814177,58.91,75950.99,0.0,0.98178,2e-05,1.48205]
[1776784815181,58.92,75937.85,0.0,0.98145,2e-05,1.50423]
[1776784816188,58.92,75937.56,0.0,0.98144,2e-05,1.5048]
[1776784821226,58.93,75951.06,0.0,0.98175,2e-05,1.48401]
[1776784822233,58.93,75950.55,0.0,0.98173,2e-05,1.48495]
[1776784823757,58.93,75940.96,0.0,0.98151,2e-05,1.50045]
[1776784828279,58.94,75945.18,0.0,0.9816,2e-05,1.49423]
[1776784831303,58.94,75939.83,0.0,0.98152,2e-05,1.49897]
[1776784832309,58.94,75931.67,0.0,0.98133,2e-05,1.51204]
[1776784833829,58.94,75923.07,0.0,0.98112,2e-05,1.52597]
[1776784835328,58.94,75920.51,0.0,0.98106,2e-05,1.53016]
[1776784838350,58.94,75919.39,0.0,0.98103,2e-05,1.53215]
[1776784840363,58.95,75903.47,0.0,0.98065,2e-05,1.55807]
[1776784841370,58.95,75893.3,0.0,0.9804,2e-05,1.57474]
[1776784842378,58.95,75889.52,0.0,0.98031,2e-05,1.58096]
[1776784843900,58.95,75884.25,0.0,0.98018,2e-05,1.58962]
[1776784847417,58.94,75890.31,0.0,0.98033,2e-05,1.57951]
[1776784851444,58.94,75894.21,0.0,0.98043,2e-05,1.57301]
[1776784856480,58.94,75895.89,0.0,0.98047,2e-05,1.57017]
[1776784859504,58.94,75890.04,0.0,0.98033,2e-05,1.57974]
[1776784861518,58.94,75886.04,0.0,0.98023,2e-05,1.58624]
[1776784864042,58.94,75892.93,0.0,0.9804,2e-05,1.57479]
[1776784865548,58.94,75897.07,0.0,0.9805,2e-05,1.56792]
[1776784870587,58.94,75886.06,0.0,0.98023,2e-05,1.58598]
[1776784871594,58.94,75880.94,0.0,0.98011,2e-05,1.59439]
[1776784876629,58.94,75878.02,0.0,0.98004,2e-05,1.59897]
[1776784880659,58.93,75887.56,0.0,0.98028,2e-05,1.58291]
[1776784881666,58.93,75894.47,0.0,0.98045,2e-05,1.5715]
[1776784882675,58.93,75896.95,0.0,0.98051,2e-05,1.56742]
[1776784884185,58.93,75888.04,0.0,0.98029,2e-05,1.58207]
[1776784885695,58.93,75881.26,0.0,0.98013,2e-05,1.59325]
[1776784887708,58.93,75888.81,0.0,0.98031,2e-05,1.58066]
[1776784888715,58.93,75897.68,0.0,0.98053,2e-05,1.56605]
[1776784889723,58.93,75898.33,0.0,0.98054,2e-05,1.56499]
[1776784892745,58.93,75891.14,0.0,0.98042,2e-05,1.57268]
[1776784894255,58.93,75880.61,0.0,0.98016,2e-05,1.59004]
[1776784894759,58.93,75880.61,0.0,0.98016,2e-05,1.59]
[1776784895765,58.93,75874.92,0.0,0.98002,2e-05,1.59941]
[1776784896772,58.93,75874.29,0.0,0.98001,2e-05,1.6004]
[1776784898787,58.93,75865.52,0.0,0.97979,3e-05,1.61494]
[1776784899795,58.93,75862.15,0.0,0.97971,3e-05,1.62052]
[1776784902814,58.93,75857.61,0.0,0.9796,3e-05,1.62788]
[1776784904325,58.93,75869.82,0.0,0.9799,2e-05,1.60727]
[1776784904829,58.92,75869.82,0.0,0.9799,2e-05,1.6072]
[1776784905836,58.92,75864.18,0.0,0.97976,3e-05,1.61658]
[1776784908856,58.92,75869.38,0.0,0.9799,2e-05,1.60763]
[1776784913899,58.92,75879.64,0.0,0.98016,2e-05,1.59023]
[1776784914901,58.92,75892.55,0.0,0.98047,2e-05,1.56891]
[1776784915909,58.92,75890.17,0.0,0.98042,2e-05,1.57282]
[1776784920951,58.92,75892.24,0.0,0.98047,2e-05,1.56939]
[1776784921952,58.92,75898.17,0.0,0.98061,2e-05,1.55968]
[1776784922960,58.92,75910.02,0.0,0.9809,2e-05,1.54043]
[1776784923969,58.92,75905.81,0.0,0.98079,2e-05,1.5473]
[1776784925981,58.92,75902.84,0.0,0.98072,2e-05,1.55219]
[1776784931017,58.92,75904.5,0.0,0.98076,2e-05,1.54962]
[1776784935043,58.92,75911.1,0.0,0.98092,2e-05,1.53904]
[1776784936051,58.92,75917.4,0.0,0.98107,2e-05,1.52893]
[1776784937058,58.92,75914.84,0.0,0.981,2e-05,1.53312]
[1776784939073,58.92,75906.09,0.0,0.98079,2e-05,1.54739]
[1776784940140,58.92,75897.01,0.0,0.98057,2e-05,1.56223]
[1776784941088,58.92,75886.61,0.0,0.98032,2e-05,1.5793]
[1776784942096,58.92,75871.28,0.0,0.97994,2e-05,1.60474]
[1776784943105,58.92,75869.64,0.0,0.9799,2e-05,1.60742]
[1776784946123,58.92,75861.22,0.0,0.97969,3e-05,1.62134]
[1776784948137,58.92,75858.5,0.0,0.97963,3e-05,1.62575]
[1776784951158,58.92,75848.71,0.0,0.97943,3e-05,1.63783]
[1776784953172,58.92,75843.48,0.0,0.9793,3e-05,1.64647]
[1776784955186,58.91,75857.59,0.0,0.97967,3e-05,1.62232]
[1776784956193,58.91,75877.45,0.0,0.98016,2e-05,1.58904]
[1776784957200,58.91,75877.12,0.0,0.98015,2e-05,1.58956]
[1776784960220,58.91,75891.62,0.0,0.98051,2e-05,1.56558]
[1776784961228,58.91,75892.7,0.0,0.98054,2e-05,1.56382]
[1776784964257,58.91,75910.03,0.0,0.98095,2e-05,1.53569]
[1776784965264,58.91,75931.1,0.0,0.98145,2e-05,1.50202]
[1776784966271,58.91,75943.7,0.0,0.98174,2e-05,1.48223]
[1776784967282,58.92,75938.96,0.0,0.98163,2e-05,1.48985]
[1776784968290,58.92,75933.82,0.0,0.98151,2e-05,1.49811]
[1776784970299,58.92,75932.3,0.0,0.98147,2e-05,1.50077]
[1776784974333,58.92,75924.52,0.0,0.98128,2e-05,1.51361]
[1776784976342,58.93,75922.08,0.0,0.98122,2e-05,1.5177]
[1776784979362,58.93,75916.77,0.0,0.98109,2e-05,1.52647]
[1776784980368,58.93,75902.4,0.0,0.98075,2e-05,1.54977]
[1776784981375,58.93,75902.8,0.0,0.98076,2e-05,1.54915]
[1776784986411,58.93,75897.59,0.0,0.98063,2e-05,1.55779]
[1776784991452,58.93,75893.93,0.0,0.98054,2e-05,1.56386]
[1776784996487,58.93,75894.22,0.0,0.98054,2e-05,1.56348]
[1776785000515,58.93,75881.52,0.0,0.98023,2e-05,1.58443]
[1776785001522,58.93,75866.33,0.0,0.97985,3e-05,1.60969]
[1776785002531,58.93,75858.2,0.0,0.97965,3e-05,1.62328]
[1776785003536,58.92,75855.22,0.0,0.97959,3e-05,1.62744]
[1776785005047,58.91,75848.22,0.0,0.97943,3e-05,1.63814]
[1776785006558,58.9,75843.08,0.0,0.97931,3e-05,1.64581]
[1776785008572,58.89,75835.0,0.0,0.97912,3e-05,1.65829]
[1776785011622,58.89,75815.74,0.0,0.97868,3e-05,1.68699]
[1776785013616,58.89,75811.27,0.0,0.97857,3e-05,1.69427]
[1776785018642,58.88,75807.96,0.0,0.9785,3e-05,1.69882]
[1776785023677,58.87,75803.24,0.0,0.97839,3e-05,1.70599]
[1776785028713,58.86,75803.02,0.0,0.9784,3e-05,1.70526]
[1776785031734,58.85,75809.43,0.0,0.97858,3e-05,1.69337]
[1776785032740,58.85,75811.7,0.0,0.97864,3e-05,1.68921]
[1776785037777,58.84,75810.83,0.0,0.97864,3e-05,1.68971]
[1776785041813,58.83,75804.31,0.0,0.97848,3e-05,1.70028]
[1776785042811,58.83,75789.02,0.0,0.97807,3e-05,1.72696]
[1776785043818,58.83,75780.78,0.0,0.97785,3e-05,1.74133]
[1776785045338,58.83,75775.08,0.0,0.9777,3e-05,1.75122]
[1776785046840,58.82,75772.46,0.0,0.97764,3e-05,1.7553]
[1776785049862,58.79,75764.33,0.0,0.97747,3e-05,1.76614]
[1776785050869,58.79,75765.99,0.0,0.97752,3e-05,1.76281]
[1776785051895,58.78,75759.69,0.0,0.97735,3e-05,1.77384]
[1776785052889,58.78,75759.95,0.0,0.97736,3e-05,1.77302]
[1776785057923,58.69,75753.47,0.0,0.97735,3e-05,1.77368]
[1776785059937,58.68,75760.39,0.0,0.97755,3e-05,1.76049]
[1776785060946,58.68,75770.69,0.0,0.97784,3e-05,1.74169]
[1776785061952,58.68,75771.8,0.0,0.97788,3e-05,1.73941]
[1776785062966,58.68,75783.66,0.0,0.9782,3e-05,1.71804]
[1776785063972,58.67,75776.09,0.0,0.978,3e-05,1.73122]
[1776785065482,58.67,75759.68,0.0,0.97756,3e-05,1.76031]
[1776785065986,58.67,75759.68,0.0,0.97756,3e-05,1.75999]
[1776785068002,58.66,75753.18,0.0,0.97739,3e-05,1.77107]
[1776785070016,58.66,75749.91,0.0,0.97731,3e-05,1.77629]
[1776785075552,58.64,75754.11,0.0,0.97751,3e-05,1.76257]
[1776785077070,58.64,75763.01,0.0,0.97776,3e-05,1.74592]
[1776785078077,58.63,75765.68,0.0,0.97784,3e-05,1.74085]
[1776785079085,58.63,75757.18,0.0,0.97761,3e-05,1.75582]
[1776785080091,58.63,75755.72,0.0,0.97757,3e-05,1.75814]
[1776785085127,58.59,75755.94,0.0,0.97765,3e-05,1.75338]
[1776785090162,58.58,75757.44,0.0,0.97771,3e-05,1.74916]
[1776785093185,58.57,75773.43,0.0,0.97816,3e-05,1.71971]
[1776785094192,58.57,75775.38,0.0,0.97822,3e-05,1.716]
[1776785096205,58.57,75767.59,0.0,0.97801,3e-05,1.72932]
[1776785100233,58.56,75772.61,0.0,0.97817,3e-05,1.71931]
[1776785102247,58.55,75767.96,0.0,0.97805,3e-05,1.72706]
[1776785103254,58.55,75755.53,0.0,0.97771,3e-05,1.74903]
[1776785104261,58.55,75754.06,0.0,0.97768,3e-05,1.75137]
[1776785105270,58.54,75748.44,0.0,0.97753,3e-05,1.76119]
[1776785106282,58.54,75758.94,0.0,0.97782,3e-05,1.74197]
[1776785107288,58.54,75766.26,0.0,0.97802,3e-05,1.7286]
[1776785108296,58.54,75762.15,0.0,0.97792,3e-05,1.73566]
[1776785113331,58.53,75763.04,0.0,0.97796,3e-05,1.7327]
[1776785116352,58.52,75762.85,0.0,0.97797,3e-05,1.7322]
[1776785120385,58.51,75755.59,0.0,0.97779,3e-05,1.74409]
[1776785121392,58.51,75755.3,0.0,0.97778,3e-05,1.74431]
[1776785122399,58.5,75749.7,0.0,0.97763,3e-05,1.75409]
[1776785124413,58.5,75746.08,0.0,0.97754,3e-05,1.76]
[1776785125421,58.5,75733.18,0.0,0.97719,3e-05,1.78311]
[1776785126427,58.49,75734.45,0.0,0.97723,3e-05,1.78043]
[1776785128441,58.49,75739.52,0.0,0.97738,3e-05,1.77051]
[1776785129448,58.48,75734.48,0.0,0.97725,3e-05,1.77934]
[1776785131462,58.48,75732.68,0.0,0.97726,3e-05,1.77749]
[1776785134483,58.47,75742.82,0.0,0.97756,3e-05,1.75804]
[1776785135490,58.47,75737.44,0.0,0.97741,3e-05,1.76748]
[1776785139518,58.46,75731.95,0.0,0.97728,3e-05,1.77615]
[1776785143546,58.45,75741.48,0.0,0.97757,3e-05,1.7575]
[1776785144553,58.44,75741.56,0.0,0.97757,3e-05,1.75705]
[1776785145560,58.44,75734.71,0.0,0.97739,3e-05,1.76916]
[1776785146570,58.44,75732.29,0.0,0.97732,3e-05,1.77323]
[1776785151622,58.42,75731.92,0.0,0.97734,3e-05,1.77222]
[1776785152614,58.42,75739.79,0.0,0.97756,3e-05,1.75761]
[1776785153618,58.42,75735.47,0.0,0.97745,3e-05,1.76513]
[1776785155632,58.41,75733.43,0.0,0.9774,3e-05,1.76819]
[1776785157645,58.41,75739.1,0.0,0.97757,3e-05,1.75728]
[1776785162680,58.39,75723.72,0.0,0.97716,3e-05,1.78374]
[1776785163686,58.37,75719.93,0.0,0.97711,3e-05,1.78714]
[1776785165701,58.36,75720.42,0.0,0.97713,3e-05,1.78551]
[1776785170744,58.34,75716.7,0.0,0.97706,3e-05,1.79049]
[1776785171754,58.34,75706.19,0.0,0.97677,3e-05,1.8091]
[1776785176787,58.29,75704.27,0.0,0.9768,3e-05,1.80738]
[1776785180819,58.13,75678.75,0.0,0.97637,3e-05,1.83486]
[1776785181830,58.13,75659.18,0.0,0.97579,3e-05,1.8719]
[1776785182830,58.09,75652.61,0.0,0.97567,3e-05,1.87932]
[1776785183837,58.05,75642.58,0.0,0.97545,3e-05,1.89332]
[1776785184844,58.0,75644.71,0.0,0.9756,3e-05,1.88376]
[1776785189886,57.76,75641.86,0.0,0.97598,3e-05,1.85893]
[1776785194913,57.61,75651.51,0.0,0.9766,3e-05,1.81818]
[1776785196428,57.58,75653.71,0.0,0.97673,3e-05,1.80967]
[1776785198969,57.57,75661.87,0.0,0.97698,3e-05,1.79362]
[1776785199978,57.51,75663.22,0.0,0.97712,3e-05,1.78392]
[1776785203989,57.48,75645.95,0.0,0.97668,3e-05,1.81234]
[1776785204995,57.45,75642.94,0.0,0.97665,3e-05,1.8142]
[1776785206507,57.42,75656.5,0.0,0.97711,3e-05,1.78494]
[1776785207009,57.42,75656.5,0.0,0.97711,3e-05,1.7846]
[1776785212044,57.4,75652.99,0.0,0.97704,3e-05,1.78945]
[1776785216576,57.39,75665.5,0.0,0.97741,3e-05,1.76484]
[1776785218086,57.39,75665.73,0.0,0.97743,3e-05,1.76379]
[1776785221109,57.38,75669.47,0.0,0.97755,3e-05,1.75601]
[1776785222116,57.38,75663.82,0.0,0.97739,3e-05,1.76617]
[1776785223125,57.37,75661.87,0.0,0.97734,3e-05,1.76948]
[1776785224132,57.37,75651.13,0.0,0.97704,3e-05,1.78916]
[1776785225136,57.37,75644.97,0.0,0.97687,3e-05,1.80037]
[1776785226648,57.37,75639.73,0.0,0.97672,3e-05,1.80987]
[1776785228160,57.33,75636.79,0.0,0.9767,3e-05,1.81131]
[1776785229167,57.3,75631.02,0.0,0.97658,3e-05,1.81848]
[1776785230173,57.3,75622.58,0.0,0.97634,3e-05,1.83414]
[1776785231180,57.3,75618.85,0.0,0.97624,3e-05,1.84085]
[1776785233193,57.29,75612.15,0.0,0.97604,3e-05,1.85331]
[1776785234201,57.29,75606.54,0.0,0.97588,3e-05,1.86402]
[1776785236725,57.29,75618.21,0.0,0.97623,3e-05,1.84142]
[1776785237227,57.29,75618.21,0.0,0.97623,3e-05,1.84135]
[1776785238233,57.29,75626.34,0.0,0.97648,3e-05,1.8253]
[1776785239240,57.27,75645.56,0.0,0.97707,3e-05,1.78692]
[1776785240312,57.27,75653.28,0.0,0.9773,3e-05,1.77219]
[1776785241254,57.26,75657.12,0.0,0.97741,3e-05,1.76476]
[1776785243268,57.26,75658.03,0.0,0.97745,3e-05,1.76249]
[1776785248302,57.25,75658.76,0.0,0.97749,3e-05,1.75971]
[1776785253340,57.23,75658.29,0.0,0.97755,3e-05,1.75473]
[1776785258375,57.22,75653.88,0.0,0.97745,3e-05,1.76149]
[1776785262403,57.21,75661.73,0.0,0.97769,3e-05,1.74588]
[1776785264418,57.21,75669.13,0.0,0.9779,3e-05,1.73179]
[1776785265424,57.19,75674.87,0.0,0.9781,3e-05,1.71897]
[1776785266432,57.19,75675.35,0.0,0.97812,3e-05,1.71788]
[1776785271466,57.18,75674.82,0.0,0.97812,3e-05,1.71784]
[1776785273480,57.18,75673.48,0.0,0.97808,3e-05,1.71986]
[1776785276500,57.17,75682.09,0.0,0.97833,3e-05,1.70362]
[1776785277511,57.17,75687.64,0.0,0.97849,3e-05,1.69343]
[1776785278515,57.17,75687.29,0.0,0.97848,3e-05,1.69391]
[1776785280543,57.17,75693.44,0.0,0.97865,3e-05,1.68256]
[1776785282543,57.16,75705.45,0.0,0.97898,3e-05,1.66088]
[1776785283551,57.16,75698.73,0.0,0.9788,3e-05,1.67274]
[1776785284562,57.16,75697.05,0.0,0.97876,3e-05,1.67561]
[1776785289593,57.16,75702.09,0.0,0.9789,3e-05,1.666]
[1776785293621,57.15,75709.67,0.0,0.97911,3e-05,1.6521]
[1776785298656,57.15,75713.27,0.0,0.97922,3e-05,1.64524]
[1776785302684,57.15,75725.75,0.0,0.97955,3e-05,1.62302]
[1776785303692,57.15,75732.82,0.0,0.97974,3e-05,1.61067]
[1776785304706,57.15,75732.97,0.0,0.97974,3e-05,1.61038]
[1776785307718,57.14,75733.14,0.0,0.97975,3e-05,1.61001]
[1776785312754,57.14,75735.69,0.0,0.97987,3e-05,1.60132]
[1776785314768,57.14,75718.32,0.0,0.97941,3e-05,1.6315]
[1776785315776,57.14,75720.43,0.0,0.97947,3e-05,1.62775]
[1776785319814,57.14,75709.29,0.0,0.97918,3e-05,1.6471]
[1776785320812,57.14,75704.77,0.0,0.97906,3e-05,1.655]
[1776785321818,57.14,75697.97,0.0,0.97888,3e-05,1.66697]
[1776785322826,57.14,75695.77,0.0,0.97882,3e-05,1.67077]
[1776785325851,57.14,75690.23,0.0,0.97867,3e-05,1.68028]
[1776785330893,57.13,75685.98,0.0,0.97857,3e-05,1.68718]
[1776785331892,57.13,75680.02,0.0,0.97841,3e-05,1.69776]
[1776785332898,57.13,75678.66,0.0,0.97837,3e-05,1.70005]
[1776785335920,57.12,75671.75,0.0,0.97819,3e-05,1.71206]
[1776785337459,57.12,75667.5,0.0,0.97808,3e-05,1.71941]
[1776785340956,57.11,75658.96,0.0,0.97785,3e-05,1.73442]
[1776785341962,57.11,75653.41,0.0,0.97769,3e-05,1.74441]
[1776785342968,57.11,75641.88,0.0,0.97737,3e-05,1.76552]
[1776785343977,57.11,75635.69,0.0,0.9772,3e-05,1.77679]
[1776785344983,57.11,75630.83,0.0,0.97706,3e-05,1.78559]
[1776785345989,57.1,75627.22,0.0,0.97696,3e-05,1.79173]
[1776785349013,57.09,75637.99,0.0,0.97729,3e-05,1.77089]
[1776785350022,57.09,75642.29,0.0,0.97742,3e-05,1.76231]
[1776785352032,57.09,75634.35,0.0,0.9772,3e-05,1.77653]
[1776785357601,57.07,75643.81,0.0,0.97749,3e-05,1.75739]
[1776785358074,57.07,75643.81,0.0,0.9775,3e-05,1.75712]
[1776785363111,57.06,75644.08,0.0,0.97753,3e-05,1.75528]
[1776785367672,57.05,75665.93,0.0,0.97815,3e-05,1.71424]
[1776785368149,57.05,75665.93,0.0,0.97816,3e-05,1.71404]
[1776785371173,57.05,75685.73,0.0,0.97876,3e-05,1.67343]
[1776785372180,57.05,75692.03,0.0,0.97893,3e-05,1.66206]
[1776785373187,57.04,75691.56,0.0,0.97892,3e-05,1.66279]
[1776785376211,57.04,75684.47,0.0,0.97874,3e-05,1.67513]
[1776785381245,57.04,75683.56,0.0,0.97872,3e-05,1.67615]
[1776785383257,57.03,75690.46,0.0,0.97891,3e-05,1.66358]
[1776785384264,57.03,75692.68,0.0,0.97897,3e-05,1.65953]
[1776785387818,57.03,75698.64,0.0,0.97914,3e-05,1.64871]
[1776785393327,57.03,75692.93,0.0,0.97899,3e-05,1.65839]
[1776785398362,57.02,75696.44,0.0,0.97909,3e-05,1.65171]
[1776785400377,57.02,75702.42,0.0,0.97925,3e-05,1.64097]
[1776785405415,57.02,75724.9,0.0,0.97985,3e-05,1.6013]
[1776785406422,57.02,75727.47,0.0,0.97992,3e-05,1.59684]
[1776785407961,57.02,75716.82,0.0,0.97964,3e-05,1.61532]
[1776785408437,57.02,75716.82,0.0,0.97964,3e-05,1.61528]
[1776785409446,57.02,75723.15,0.0,0.97981,3e-05,1.60424]
[1776785410448,57.02,75712.65,0.0,0.97953,3e-05,1.62251]
[1776785411458,57.02,75708.71,0.0,0.97943,3e-05,1.62936]
[1776785413469,57.02,75705.05,0.0,0.97933,3e-05,1.63565]
[1776785417497,57.01,75714.2,0.0,0.97958,3e-05,1.61935]
[1776785418504,57.01,75714.23,0.0,0.97958,3e-05,1.61926]
[1776785423540,57.01,75711.94,0.0,0.97952,3e-05,1.62307]
[1776785425554,57.01,75704.74,0.0,0.97933,3e-05,1.63561]
[1776785426563,57.01,75702.05,0.0,0.97926,3e-05,1.64028]
[1776785427573,57.01,75697.44,0.0,0.97914,3e-05,1.64827]
[1776785428581,57.01,75682.2,0.0,0.97873,3e-05,1.67542]
[1776785429585,57.01,75679.15,0.0,0.97865,3e-05,1.68076]
[1776785434624,57.0,75685.63,0.0,0.97889,3e-05,1.66423]
[1776785439659,57.0,75685.94,0.0,0.9789,3e-05,1.66313]
[1776785441673,57.0,75678.0,0.0,0.97869,3e-05,1.67713]
[1776785442681,57.0,75671.2,0.0,0.97851,3e-05,1.68925]
[1776785443686,57.0,75656.67,0.0,0.97811,3e-05,1.71548]
[1776785444696,56.99,75651.86,0.0,0.97797,3e-05,1.72409]
[1776785446708,56.99,75649.56,0.0,0.97792,3e-05,1.72788]
[1776785448726,56.99,75656.26,0.0,0.97811,3e-05,1.71519]
[1776785449735,56.98,75672.88,0.0,0.97857,3e-05,1.68484]
[1776785450738,56.98,75674.27,0.0,0.97861,3e-05,1.6822]
[1776785451748,56.98,75665.07,0.0,0.97836,3e-05,1.69868]
[1776785452758,56.98,75663.83,0.0,0.97833,3e-05,1.70076]
[1776785457790,56.97,75661.88,0.0,0.97829,3e-05,1.70342]
[1776785459802,56.97,75667.36,0.0,0.97845,3e-05,1.69315]
[1776785461824,56.97,75675.22,0.0,0.97867,3e-05,1.67878]
[1776785462824,56.97,75687.15,0.0,0.97899,3e-05,1.65731]
[1776785463837,56.97,75692.99,0.0,0.97915,3e-05,1.64684]
[1776785464841,56.97,75699.53,0.0,0.97933,3e-05,1.63521]
[1776785465846,56.97,75705.28,0.0,0.97948,3e-05,1.62505]
[1776785466857,56.97,75699.04,0.0,0.97931,3e-05,1.63597]
[1776785467861,56.97,75699.45,0.0,0.97933,3e-05,1.63519]
[1776785470881,56.96,75688.17,0.0,0.97903,3e-05,1.65496]
[1776785471888,56.96,75680.53,0.0,0.97882,3e-05,1.6685]
[1776785472895,56.96,75676.89,0.0,0.97872,3e-05,1.6749]
[1776785474908,56.96,75685.24,0.0,0.97895,3e-05,1.65972]
[1776785475916,56.96,75681.13,0.0,0.97884,3e-05,1.66696]
[1776785477929,56.96,75672.55,0.0,0.97861,3e-05,1.68212]
[1776785479944,56.95,75682.14,0.0,0.97888,3e-05,1.66466]
[1776785480952,56.95,75685.54,0.0,0.97897,3e-05,1.6585]
[1776785482972,56.95,75693.09,0.0,0.97918,3e-05,1.64491]
[1776785483979,56.95,75697.14,0.0,0.97929,3e-05,1.63769]
[1776785485993,56.95,75698.17,0.0,0.97932,3e-05,1.63576]
[1776785491030,56.95,75698.97,0.0,0.97939,3e-05,1.62983]
[1776785495062,56.95,75707.67,0.0,0.97963,3e-05,1.61436]
[1776785496065,56.95,75714.85,0.0,0.97982,3e-05,1.60184]
[1776785497074,56.95,75720.77,0.0,0.97997,3e-05,1.59158]
[1776785498083,56.95,75723.94,0.0,0.98005,3e-05,1.58612]
[1776785503117,56.95,75726.08,0.0,0.98011,3e-05,1.58251]
[1776785505131,56.95,75719.75,0.0,0.97994,3e-05,1.59344]
[1776785507144,56.95,75714.32,0.0,0.9798,3e-05,1.60283]
[1776785512179,56.95,75714.47,0.0,0.97981,3e-05,1.60247]
[1776785514192,56.95,75709.38,0.0,0.97967,3e-05,1.61125]
[1776785518746,56.94,75696.49,0.0,0.97934,3e-05,1.63367]
[1776785519227,56.94,75696.49,0.0,0.97934,3e-05,1.6336]
[1776785523255,56.94,75690.52,0.0,0.97918,3e-05,1.64393]
[1776785525270,56.94,75695.6,0.0,0.97932,3e-05,1.63473]
[1776785528819,56.94,75684.11,0.0,0.97901,3e-05,1.6549]
[1776785529298,56.94,75684.1,0.0,0.97902,3e-05,1.65481]
[1776785532319,56.93,75679.01,0.0,0.97888,3e-05,1.66356]
[1776785536351,56.93,75680.84,0.0,0.97894,3e-05,1.65986]
[1776785537356,56.93,75695.41,0.0,0.97933,3e-05,1.63395]
[1776785538898,56.93,75713.53,0.0,0.97981,3e-05,1.6022]
[1776785539370,56.93,75713.53,0.0,0.97981,3e-05,1.6022]
[1776785544411,56.93,75710.72,0.0,0.97974,3e-05,1.60708]
[1776785546423,56.93,75720.75,0.0,0.98,3e-05,1.58968]
[1776785547430,56.93,75724.66,0.0,0.9801,3e-05,1.58296]
[1776785551462,56.93,75726.22,0.0,0.98019,3e-05,1.57625]
[1776785552467,56.93,75721.1,0.0,0.98005,3e-05,1.58508]
[1776785553472,56.93,75721.26,0.0,0.98006,3e-05,1.58483]
[1776785559038,56.93,75716.84,0.0,0.97994,3e-05,1.59258]
[1776785560524,56.93,75720.19,0.0,0.98003,3e-05,1.58682]
[1776785563545,56.93,75721.16,0.0,0.98005,3e-05,1.58521]
[1776785569111,56.93,75724.83,0.0,0.98015,3e-05,1.579]
[1776785573621,56.93,75737.08,0.0,0.98046,3e-05,1.55815]
[1776785574626,56.94,75750.95,0.0,0.98081,3e-05,1.53478]
[1776785575643,56.94,75753.58,0.0,0.98087,2e-05,1.53047]
[1776785576718,56.94,75756.67,0.0,0.98094,2e-05,1.52554]
[1776785578683,56.94,75769.96,0.0,0.98127,2e-05,1.50374]
[1776785582712,56.95,75777.1,0.0,0.98143,2e-05,1.49265]
[1776785583718,56.95,75771.97,0.0,0.98131,2e-05,1.50111]
[1776785585732,56.95,75766.4,0.0,0.98117,2e-05,1.51065]
[1776785586739,56.95,75759.53,0.0,0.98099,2e-05,1.52223]
[1776785587746,56.96,75757.39,0.0,0.98092,2e-05,1.52708]
[1776785592781,56.97,75765.58,0.0,0.98111,2e-05,1.51419]
[1776785597816,57.02,75768.27,0.0,0.98109,2e-05,1.51552]
[1776785602855,57.05,75769.65,0.0,0.98108,2e-05,1.51637]
[1776785604865,57.06,75757.15,0.0,0.98075,3e-05,1.53873]
[1776785605872,57.06,75740.53,0.0,0.98033,3e-05,1.56695]
[1776785606878,57.06,75732.04,0.0,0.98011,3e-05,1.58152]
[1776785607886,57.06,75722.2,0.0,0.97986,3e-05,1.59849]
[1776785608894,57.06,75721.13,0.0,0.97983,3e-05,1.60035]
[1776785609904,57.06,75716.05,0.0,0.9797,3e-05,1.60916]
[1776785610907,57.06,75710.5,0.0,0.97955,3e-05,1.61881]
[1776785611916,57.06,75710.51,0.0,0.9796,3e-05,1.61454]
[1776785616953,57.06,75708.48,0.0,0.97955,3e-05,1.61788]
[1776785620981,57.06,75693.71,0.0,0.97916,3e-05,1.64364]
[1776785621987,57.06,75686.73,0.0,0.97898,3e-05,1.65586]
[1776785622995,57.06,75681.12,0.0,0.97882,3e-05,1.66585]
[1776785624012,57.06,75681.5,0.0,0.97884,3e-05,1.66506]
[1776785625012,57.05,75688.67,0.0,0.97903,3e-05,1.65205]
[1776785627024,57.05,75692.46,0.0,0.97914,3e-05,1.64513]
[1776785631052,57.05,75685.07,0.0,0.97894,3e-05,1.65797]
[1776785633064,57.05,75678.6,0.0,0.97877,3e-05,1.66933]
[1776785635078,57.05,75672.78,0.0,0.97861,3e-05,1.67953]
[1776785639106,57.04,75661.3,0.0,0.97831,3e-05,1.69976]
[1776785641121,57.04,75656.3,0.0,0.97817,3e-05,1.70856]
[1776785643134,57.04,75650.81,0.0,0.97803,3e-05,1.71809]
[1776785644141,57.03,75640.24,0.0,0.97773,3e-05,1.73733]
[1776785646156,57.03,75641.7,0.0,0.97778,3e-05,1.7342]
[1776785647168,57.03,75636.1,0.0,0.97762,3e-05,1.74433]
[1776785649177,57.03,75635.04,0.0,0.9776,3e-05,1.74583]
[1776785654211,57.02,75639.37,0.0,0.97774,3e-05,1.73669]
[1776785658240,57.01,75634.24,0.0,0.97761,3e-05,1.74505]
[1776785661261,57.0,75629.24,0.0,0.97748,3e-05,1.7536]
[1776785666297,56.99,75635.09,0.0,0.97766,3e-05,1.7418]
[1776785671330,56.98,75633.19,0.0,0.97768,3e-05,1.73976]
[1776785676366,56.97,75631.06,0.0,0.97763,3e-05,1.74257]
[1776785679965,56.97,75638.22,0.0,0.97785,3e-05,1.72866]
[1776785682410,56.96,75643.23,0.0,0.978,3e-05,1.71884]
[1776785687445,56.96,75640.83,0.0,0.97794,3e-05,1.72227]
[1776785691478,56.95,75646.62,0.0,0.97812,3e-05,1.71109]
[1776785692479,56.95,75657.65,0.0,0.97843,3e-05,1.69065]
[1776785693487,56.95,75668.33,0.0,0.97873,3e-05,1.67124]
[1776785694493,56.95,75669.53,0.0,0.97876,3e-05,1.66897]
[1776785700129,56.94,75659.11,0.0,0.97848,3e-05,1.68701]
[1776785705572,56.93,75663.79,0.0,0.97862,3e-05,1.67791]
[1776785706578,56.93,75653.08,0.0,0.97833,3e-05,1.697]
[1776785710199,56.93,75642.96,0.0,0.97806,3e-05,1.71494]
[1776785710606,56.93,75642.63,0.0,0.97805,3e-05,1.71535]
[1776785714633,56.92,75648.54,0.0,0.97823,3e-05,1.70379]
[1776785720269,56.91,75653.32,0.0,0.97837,3e-05,1.69427]
[1776785725711,56.9,75652.93,0.0,0.97838,3e-05,1.69404]
[1776785726719,56.9,75646.36,0.0,0.97819,3e-05,1.70599]
[1776785727739,56.9,75629.89,0.0,0.97774,3e-05,1.73583]
[1776785728737,56.9,75623.21,0.0,0.97755,3e-05,1.74796]
[1776785733774,56.89,75624.42,0.0,0.97766,3e-05,1.74007]
[1776785738807,56.88,75626.51,0.0,0.97773,3e-05,1.73499]
[1776785743843,56.87,75620.73,0.0,0.97759,3e-05,1.74451]
[1776785748878,56.86,75617.45,0.0,0.97751,3e-05,1.74934]
[1776785750892,56.85,75610.29,0.0,0.97731,3e-05,1.76216]
[1776785753913,56.85,75604.77,0.0,0.97717,3e-05,1.77164]
[1776785758948,56.84,75605.88,0.0,0.97722,3e-05,1.76808]
[1776785763991,56.82,75602.82,0.0,0.97715,3e-05,1.77237]
[1776785764995,56.82,75593.47,0.0,0.97689,3e-05,1.78971]
[1776785766004,56.82,75581.35,0.0,0.97653,3e-05,1.81243]
[1776785767007,56.81,75573.55,0.0,0.9763,3e-05,1.82702]
[1776785769021,56.81,75557.57,0.0,0.97583,3e-05,1.85714]
[1776785770030,56.8,75552.46,0.0,0.97568,3e-05,1.86666]
[1776785774056,56.8,75557.49,0.0,0.97586,3e-05,1.85569]
[1776785776070,56.79,75563.44,0.0,0.97605,3e-05,1.84358]
[1776785777079,56.79,75572.94,0.0,0.97634,3e-05,1.82499]
[1776785779090,56.79,75578.86,0.0,0.97652,3e-05,1.8132]
[1776785782114,56.78,75573.0,0.0,0.97636,3e-05,1.82363]
[1776785783120,56.78,75565.79,0.0,0.97615,3e-05,1.83714]
[1776785784126,56.77,75559.9,0.0,0.97597,3e-05,1.84813]
[1776785789169,56.76,75557.36,0.0,0.97593,3e-05,1.85109]
[1776785794198,56.74,75557.94,0.0,0.97602,3e-05,1.84394]
[1776785799239,56.74,75559.07,0.0,0.97607,3e-05,1.84088]
[1776785800244,56.74,75549.82,0.0,0.97579,3e-05,1.85887]
[1776785801255,56.74,75541.88,0.0,0.97554,3e-05,1.87438]
[1776785802259,56.73,75539.17,0.0,0.97547,3e-05,1.87892]
[1776785806294,56.71,75536.49,0.0,0.97543,3e-05,1.88138]
[1776785807294,56.7,75548.05,0.0,0.9758,3e-05,1.85779]
[1776785808301,56.7,75550.2,0.0,0.97587,3e-05,1.85353]
[1776785810315,56.7,75556.14,0.0,0.97605,3e-05,1.84188]
[1776785811328,56.7,75566.41,0.0,0.97637,3e-05,1.82198]
[1776785812332,56.7,75571.89,0.0,0.97653,3e-05,1.81144]
[1776785815353,56.7,75586.16,0.0,0.97696,3e-05,1.78392]
[1776785816361,56.7,75588.39,0.0,0.97703,3e-05,1.77937]
[1776785818375,56.69,75583.12,0.0,0.97688,3e-05,1.78873]
[1776785823418,56.68,75600.69,0.0,0.97742,3e-05,1.75397]
[1776785824416,56.67,75608.38,0.0,0.97765,3e-05,1.73935]
[1776785825425,56.67,75614.67,0.0,0.97783,3e-05,1.72758]
[1776785826433,56.67,75626.16,0.0,0.97816,3e-05,1.70618]
[1776785827439,56.66,75641.78,0.0,0.97862,3e-05,1.67582]
[1776785828444,56.66,75639.76,0.0,0.97857,3e-05,1.67933]
[1776785830458,56.65,75639.22,0.0,0.97856,3e-05,1.68]
[1776785835492,56.65,75640.81,0.0,0.97861,3e-05,1.67637]
[1776785841131,56.64,75640.26,0.0,0.97861,3e-05,1.67647]
[1776785846571,56.63,75629.54,0.0,0.97832,3e-05,1.6952]
[1776785847578,56.63,75625.53,0.0,0.97822,3e-05,1.70236]
[1776785851200,56.63,75646.69,0.0,0.97887,3e-05,1.65891]
[1776785852616,56.62,75652.54,0.0,0.97903,3e-05,1.6483]
[1776785853623,56.62,75650.89,0.0,0.97898,3e-05,1.65116]
[1776785856644,56.62,75643.75,0.0,0.97879,3e-05,1.66369]
[1776785857653,56.62,75641.75,0.0,0.97874,3e-05,1.66718]
[1776785859666,56.62,75636.73,0.0,0.9786,3e-05,1.676]
[1776785864706,56.61,75638.12,0.0,0.97866,3e-05,1.67268]
[1776785869734,56.61,75641.18,0.0,0.97875,3e-05,1.66655]
[1776785874770,56.6,75643.53,0.0,0.97882,3e-05,1.66175]
[1776785879805,56.6,75647.56,0.0,0.97894,3e-05,1.65398]
[1776785881420,56.6,75659.48,0.0,0.97927,3e-05,1.6326]
[1776785882832,56.6,75664.09,0.0,0.97939,3e-05,1.62433]
[1776785884846,56.59,75656.79,0.0,0.9792,3e-05,1.63719]
[1776785886859,56.59,75650.73,0.0,0.97903,3e-05,1.64786]
[1776785889879,56.59,75633.73,0.0,0.97857,3e-05,1.67818]
[1776785891494,56.59,75621.95,0.0,0.97824,3e-05,1.69951]
[1776785896928,56.58,75623.24,0.0,0.9783,3e-05,1.69617]
[1776785900957,56.58,75614.54,0.0,0.97806,3e-05,1.71145]
[1776785901964,56.57,75606.53,0.0,0.97784,3e-05,1.72605]
[1776785903979,56.57,75622.74,0.0,0.9783,3e-05,1.69582]
[1776785904985,56.57,75631.43,0.0,0.97854,3e-05,1.67984]
[1776785910023,56.56,75626.48,0.0,0.97842,3e-05,1.68816]
[1776785915055,56.56,75626.15,0.0,0.97847,3e-05,1.68373]
[1776785918076,56.55,75620.2,0.0,0.97831,3e-05,1.69416]
[1776785923111,56.55,75619.97,0.0,0.97832,3e-05,1.69382]
[1776785928149,56.54,75630.97,0.0,0.97863,3e-05,1.6731]
[1776785929154,56.54,75646.52,0.0,0.97906,3e-05,1.64503]
[1776785930161,56.54,75657.16,0.0,0.97935,3e-05,1.62604]
[1776785932175,56.54,75670.81,0.0,0.97972,3e-05,1.60196]
[1776785934191,56.54,75675.48,0.0,0.97984,3e-05,1.59385]
[1776785939225,56.54,75673.3,0.0,0.97978,3e-05,1.59781]
[1776785941239,56.54,75680.24,0.0,0.97996,3e-05,1.58579]
[1776785942251,56.54,75686.55,0.0,0.98012,3e-05,1.57491]
[1776785943255,56.55,75697.89,0.0,0.98042,3e-05,1.55549]
[1776785945270,56.55,75706.99,0.0,0.98065,3e-05,1.54005]
[1776785946307,56.55,75720.34,0.0,0.98098,3e-05,1.5176]
[1776785948289,56.55,75718.65,0.0,0.98093,3e-05,1.52078]
[1776785950364,56.55,75715.48,0.0,0.98085,3e-05,1.52659]
[1776785955399,56.56,75714.51,0.0,0.98081,3e-05,1.52896]
[1776785956407,56.56,75727.17,0.0,0.98113,2e-05,1.50784]
[1776785960434,56.57,75732.81,0.0,0.98126,2e-05,1.49914]
[1776785964462,56.58,75727.72,0.0,0.98112,2e-05,1.50838]
[1776785965469,56.58,75732.96,0.0,0.98125,2e-05,1.49982]
[1776785970505,56.59,75734.05,0.0,0.98126,2e-05,1.49897]
[1776785973526,56.59,75721.87,0.0,0.981,3e-05,1.51583]
[1776785978565,56.6,75724.7,0.0,0.98106,2e-05,1.51188]
[1776785981583,56.6,75730.04,0.0,0.98118,2e-05,1.50349]
[1776785986617,56.61,75723.35,0.0,0.981,3e-05,1.51559]
[1776785990648,56.63,75731.62,0.0,0.98118,2e-05,1.50389]
[1776785991666,56.63,75731.75,0.0,0.98118,2e-05,1.50386]
[1776785993689,56.63,75742.91,0.0,0.98145,2e-05,1.4857]
[1776785994676,56.64,75744.55,0.0,0.98148,2e-05,1.4832]
[1776785995682,56.64,75754.21,0.0,0.98172,2e-05,1.46754]
[1776785996688,56.64,75755.39,0.0,0.98174,2e-05,1.46585]
[1776786000718,56.65,75770.69,0.0,0.98209,2e-05,1.44195]
[1776786002288,56.65,75777.73,0.0,0.98226,2e-05,1.4309]
[1776786002730,56.65,75777.73,0.0,0.98225,2e-05,1.43119]
[1776786004744,56.66,75783.45,0.0,0.98238,2e-05,1.42263]
[1776786006759,56.66,75783.87,0.0,0.98238,2e-05,1.42258]
[1776786012361,56.8,75807.63,0.0,0.98272,2e-05,1.3997]
[1776786013819,56.83,75809.51,0.0,0.98271,2e-05,1.40037]
[1776786015828,56.89,75818.45,0.0,0.98282,2e-05,1.39298]
[1776786017844,56.96,75820.5,0.0,0.98277,2e-05,1.39655]
[1776786022431,57.02,75809.51,0.0,0.98241,2e-05,1.42098]
[1776786023888,57.05,75794.05,0.0,0.982,2e-05,1.44879]
[1776786024896,57.07,75791.87,0.0,0.98191,2e-05,1.45469]
[1776786026917,57.09,75780.33,0.0,0.9816,2e-05,1.47592]
[1776786027924,57.11,75763.52,0.0,0.98116,2e-05,1.50553]
[1776786028936,57.11,75750.94,0.0,0.98085,2e-05,1.52661]
[1776786029936,57.12,75756.04,0.0,0.98096,2e-05,1.51924]
[1776786030942,57.14,75748.86,0.0,0.98076,3e-05,1.53251]
[1776786032504,57.14,75739.4,0.0,0.98055,3e-05,1.54536]
[1776786033963,57.16,75730.87,0.0,0.98031,3e-05,1.56154]
[1776786034970,57.16,75729.38,0.0,0.98027,3e-05,1.56413]
[1776786041012,57.16,75727.13,0.0,0.98021,3e-05,1.56828]
[1776786045045,57.16,75733.05,0.0,0.98036,3e-05,1.55838]
[1776786046047,57.16,75740.56,0.0,0.98055,3e-05,1.54572]
[1776786047056,57.17,75748.44,0.0,0.98074,3e-05,1.53325]
[1776786048063,57.18,75745.6,0.0,0.98065,3e-05,1.53904]
[1776786050081,57.2,75739.0,0.0,0.98046,3e-05,1.55196]
[1776786052650,57.2,75715.69,0.0,0.97985,3e-05,1.59192]
[1776786053101,57.2,75715.69,0.0,0.97985,3e-05,1.59195]
[1776786054107,57.2,75707.0,0.0,0.97963,3e-05,1.607]
[1776786055119,57.2,75714.83,0.0,0.97983,3e-05,1.59341]
[1776786056126,57.2,75721.93,0.0,0.98002,3e-05,1.58119]
[1776786057133,57.2,75717.68,0.0,0.97991,3e-05,1.58851]
[1776786062721,57.2,75714.28,0.0,0.97982,3e-05,1.5944]
[1776786065190,57.2,75707.72,0.0,0.97965,3e-05,1.60573]
[1776786067204,57.2,75716.9,0.0,0.97989,3e-05,1.58979]
[1776786068212,57.2,75723.64,0.0,0.98006,3e-05,1.5782]
[1776786069223,57.2,75721.7,0.0,0.98001,3e-05,1.58154]
[1776786073253,57.2,75727.17,0.0,0.98015,3e-05,1.5722]
[1776786076272,57.2,75720.33,0.0,0.97997,3e-05,1.58396]
[1776786078286,57.2,75715.79,0.0,0.97986,3e-05,1.59177]
[1776786083321,57.2,75715.45,0.0,0.97985,3e-05,1.59227]
[1776786085337,57.2,75709.72,0.0,0.9797,3e-05,1.60213]
[1776786086345,57.2,75704.59,0.0,0.97957,3e-05,1.61101]
[1776786089363,57.19,75702.01,0.0,0.9795,3e-05,1.61534]
[1776786091379,57.19,75707.44,0.0,0.9797,3e-05,1.60156]
[1776786092384,57.19,75700.54,0.0,0.97951,3e-05,1.61352]
[1776786093391,57.19,75688.31,0.0,0.97919,3e-05,1.6349]
[1776786094402,57.19,75687.28,0.0,0.97916,3e-05,1.63663]
[1776786097424,57.19,75701.07,0.0,0.97953,3e-05,1.6122]
[1776786098429,57.19,75701.88,0.0,0.97956,3e-05,1.61074]
[1776786099436,57.19,75695.67,0.0,0.97939,3e-05,1.62155]
[1776786100443,57.19,75692.82,0.0,0.97932,3e-05,1.62648]
[1776786105478,57.19,75691.39,0.0,0.97928,3e-05,1.62866]
[1776786106485,57.19,75685.67,0.0,0.97913,3e-05,1.63867]
[1776786111521,57.18,75687.59,0.0,0.97919,3e-05,1.63482]
[1776786116556,57.18,75687.13,0.0,0.97918,3e-05,1.63527]
[1776786120583,57.18,75680.87,0.0,0.97902,3e-05,1.64602]
[1776786122605,57.17,75671.18,0.0,0.97876,3e-05,1.66306]
[1776786123617,57.17,75665.63,0.0,0.97861,3e-05,1.67287]
[1776786124621,57.17,75673.98,0.0,0.97884,3e-05,1.65784]
[1776786125631,57.17,75682.72,0.0,0.97908,3e-05,1.64225]
[1776786130664,57.17,75688.62,0.0,0.97924,3e-05,1.63146]
[1776786133700,57.17,75696.43,0.0,0.97945,3e-05,1.61764]
[1776786138720,57.16,75692.98,0.0,0.97936,3e-05,1.62337]
[1776786141742,57.16,75698.37,0.0,0.97951,3e-05,1.6138]
[1776786143757,57.16,75690.67,0.0,0.97931,3e-05,1.62717]
[1776786146777,57.16,75682.34,0.0,0.97909,3e-05,1.64165]
[1776786148790,57.16,75682.7,0.0,0.9791,3e-05,1.64084]
[1776786151812,57.16,75676.72,0.0,0.97899,3e-05,1.64688]
[1776786152819,57.16,75674.29,0.0,0.97893,3e-05,1.65108]
[1776786157854,57.15,75679.53,0.0,0.97908,3e-05,1.64124]
[1776786159867,57.15,75685.12,0.0,0.97923,3e-05,1.63117]
[1776786163424,57.15,75687.29,0.0,0.97929,3e-05,1.62709]
[1776786168931,57.14,75684.5,0.0,0.97923,3e-05,1.63155]
[1776786171952,57.14,75695.54,0.0,0.97952,3e-05,1.61198]
[1776786173494,57.14,75701.96,0.0,0.97969,3e-05,1.60077]
[1776786174973,57.14,75708.48,0.0,0.97987,3e-05,1.58942]
[1776786175980,57.14,75717.44,0.0,0.9801,3e-05,1.574]
[1776786176987,57.14,75717.12,0.0,0.98009,3e-05,1.57457]
[1776786182022,57.14,75733.65,0.0,0.98051,3e-05,1.54654]
[1776786183566,57.14,75748.24,0.0,0.98088,2e-05,1.52209]
[1776786184036,57.14,75748.24,0.0,0.98088,2e-05,1.52219]
[1776786186050,57.15,75751.67,0.0,0.98096,2e-05,1.5167]
[1776786188064,57.15,75748.57,0.0,0.98088,2e-05,1.5221]
[1776786193636,57.15,75752.64,0.0,0.98097,2e-05,1.51596]
[1776786197127,57.16,75754.16,0.0,0.981,2e-05,1.51379]
[1776786199141,57.16,75748.82,0.0,0.98087,2e-05,1.52292]
[1776786201158,57.16,75755.07,0.0,0.98102,2e-05,1.51272]
[1776786203707,57.16,75745.61,0.0,0.98078,3e-05,1.52886]
[1776786205185,57.16,75736.01,0.0,0.98053,3e-05,1.54511]
[1776786206191,57.16,75740.44,0.0,0.98064,3e-05,1.5377]
[1776786208205,57.17,75746.17,0.0,0.98079,3e-05,1.52825]
[1776786210219,57.17,75751.62,0.0,0.98092,2e-05,1.51933]
[1776786213777,57.17,75757.01,0.0,0.9811,2e-05,1.50675]
[1776786219283,57.18,75753.46,0.0,0.981,2e-05,1.51323]
[1776786224316,57.18,75756.1,0.0,0.98106,2e-05,1.50941]
[1776786229352,57.19,75753.34,0.0,0.98098,2e-05,1.5146]
[1776786233926,57.19,75745.7,0.0,0.98078,3e-05,1.52795]
[1776786235395,57.19,75743.9,0.0,0.98073,3e-05,1.53107]
[1776786239423,57.2,75742.1,0.0,0.98068,3e-05,1.53446]
[1776786244458,57.2,75758.74,0.0,0.98109,2e-05,1.50714]
[1776786245466,57.2,75760.81,0.0,0.98114,2e-05,1.50384]
[1776786249494,57.22,75762.58,0.0,0.98116,2e-05,1.50274]
[1776786254529,57.25,75762.8,0.0,0.98112,2e-05,1.50555]
[1776786259564,57.31,75764.18,0.0,0.98105,2e-05,1.51016]
[1776786264599,57.31,75764.78,0.0,0.98105,2e-05,1.50982]
[1776786269634,57.36,75766.36,0.0,0.98101,2e-05,1.5127]
[1776786272658,57.38,75772.14,0.0,0.98118,2e-05,1.50069]
[1776786273662,57.39,75755.82,0.0,0.98075,3e-05,1.52915]
[1776786274670,57.39,75750.96,0.0,0.98063,3e-05,1.53738]
[1776786275677,57.39,75757.5,0.0,0.98079,2e-05,1.52663]
[1776786280711,57.4,75759.39,0.0,0.98083,2e-05,1.52402]
[1776786285746,57.4,75760.26,0.0,0.98084,2e-05,1.52311]
[1776786287762,57.4,75737.08,0.0,0.98026,3e-05,1.56222]
[1776786288769,57.4,75729.52,0.0,0.98006,3e-05,1.57511]
[1776786293804,57.4,75726.81,0.0,0.97999,3e-05,1.5798]
[1776786296825,57.4,75715.77,0.0,0.9797,3e-05,1.59875]
[1776786301858,57.4,75715.11,0.0,0.97969,3e-05,1.59969]
[1776786302865,57.4,75723.7,0.0,0.97991,3e-05,1.58488]
[1776786304883,57.4,75713.92,0.0,0.97966,3e-05,1.60168]
[1776786306895,57.4,75700.78,0.0,0.97931,3e-05,1.62441]
[1776786308911,57.4,75694.52,0.0,0.97915,3e-05,1.63521]
[1776786311932,57.4,75700.87,0.0,0.97932,3e-05,1.62381]
[1776786315959,57.39,75713.37,0.0,0.97966,3e-05,1.60179]
[1776786316968,57.39,75712.92,0.0,0.97965,3e-05,1.60253]
[1776786319991,57.39,75706.21,0.0,0.97947,3e-05,1.61405]
[1776786322012,57.39,75694.41,0.0,0.97916,3e-05,1.63456]
[1776786323009,57.39,75692.05,0.0,0.9791,3e-05,1.63862]
[1776786328044,57.39,75689.26,0.0,0.97903,3e-05,1.64306]
[1776786332072,57.38,75695.39,0.0,0.97925,3e-05,1.62762]
[1776786333079,57.38,75702.64,0.0,0.97945,3e-05,1.61488]
[1776786334639,57.38,75712.37,0.0,0.9797,3e-05,1.59795]
[1776786336105,57.38,75712.37,0.0,0.9797,3e-05,1.59791]
[1776786341135,57.38,75710.04,0.0,0.97964,3e-05,1.60186]
[1776786346171,57.38,75709.47,0.0,0.97963,3e-05,1.60272]
[1776786349192,57.38,75715.89,0.0,0.9798,3e-05,1.59155]
[1776786353220,57.38,75709.55,0.0,0.97963,3e-05,1.60245]
[1776786354791,57.38,75716.2,0.0,0.97981,3e-05,1.5909]
[1776786356241,57.38,75718.32,0.0,0.97986,3e-05,1.58724]
[1776786361276,57.38,75721.52,0.0,0.97995,3e-05,1.58173]
[1776786363290,57.38,75714.92,0.0,0.97978,3e-05,1.59307]
[1776786364862,57.38,75721.09,0.0,0.97994,3e-05,1.58241]
[1776786370344,57.38,75716.86,0.0,0.97983,3e-05,1.58961]
[1776786372355,57.38,75701.77,0.0,0.97943,3e-05,1.61569]
[1776786373361,57.38,75699.82,0.0,0.97938,3e-05,1.61902]
[1776786374933,57.37,75694.09,0.0,0.97923,3e-05,1.62889]
[1776786380410,57.37,75687.54,0.0,0.97906,3e-05,1.63996]
[1776786385008,57.37,75681.16,0.0,0.9789,3e-05,1.65072]
[1776786390480,57.36,75681.79,0.0,0.97892,3e-05,1.64907]
[1776786395078,57.36,75689.02,0.0,0.97918,3e-05,1.63147]
[1776786399543,57.35,75682.56,0.0,0.97901,3e-05,1.6425]
[1776786404578,57.35,75682.1,0.0,0.97901,3e-05,1.64283]
[1776786406595,57.35,75688.15,0.0,0.97917,3e-05,1.63196]
[1776786408610,57.35,75689.18,0.0,0.9792,3e-05,1.62999]
[1776786409618,57.35,75696.64,0.0,0.9794,3e-05,1.61684]
[1776786410630,57.35,75702.25,0.0,0.97955,3e-05,1.60702]
[1776786411630,57.35,75709.55,0.0,0.97974,3e-05,1.59433]
[1776786412637,57.35,75710.37,0.0,0.97977,3e-05,1.5929]
[1776786417671,57.34,75705.89,0.0,0.97965,3e-05,1.60058]
[1776786422709,57.34,75716.29,0.0,0.97992,3e-05,1.58252]
[1776786423715,57.34,75726.65,0.0,0.98019,3e-05,1.56481]
[1776786424722,57.34,75730.01,0.0,0.98028,3e-05,1.55912]
[1776786425729,57.34,75719.18,0.0,0.98,3e-05,1.57764]
[1776786426738,57.34,75719.51,0.0,0.98,3e-05,1.57708]
[1776786429757,57.34,75728.42,0.0,0.98023,3e-05,1.5619]
[1776786431781,57.34,75745.67,0.0,0.98067,3e-05,1.53285]
[1776786432779,57.35,75756.74,0.0,0.98095,2e-05,1.51447]
[1776786433787,57.35,75755.9,0.0,0.98092,2e-05,1.51597]
[1776786438821,57.35,75743.65,0.0,0.98061,3e-05,1.53698]
[1776786439829,57.35,75736.79,0.0,0.98043,3e-05,1.54862]
[1776786440835,57.35,75734.98,0.0,0.98039,3e-05,1.55174]
[1776786443856,57.35,75748.1,0.0,0.98072,3e-05,1.52985]
[1776786444863,57.36,75757.97,0.0,0.98096,2e-05,1.51362]
[1776786446880,57.36,75763.89,0.0,0.9811,2e-05,1.50394]
[1776786447886,57.36,75778.45,0.0,0.98146,2e-05,1.48036]
[1776786452921,57.37,75775.7,0.0,0.98143,2e-05,1.48169]
[1776786453928,57.37,75767.27,0.0,0.98122,2e-05,1.49565]
[1776786457956,57.37,75777.19,0.0,0.98145,2e-05,1.48003]
[1776786462990,57.38,75782.09,0.0,0.98156,2e-05,1.47294]
[1776786465578,57.39,75787.55,0.0,0.98168,2e-05,1.46447]
[1776786468026,57.39,75791.81,0.0,0.98178,2e-05,1.45819]
[1776786473061,57.4,75789.17,0.0,0.9817,2e-05,1.46345]
[1776786478103,57.41,75785.27,0.0,0.98159,2e-05,1.47073]
[1776786480118,57.41,75779.87,0.0,0.98145,2e-05,1.47985]
[1776786484140,57.42,75764.76,0.0,0.98107,2e-05,1.50532]
[1776786485147,57.42,75763.71,0.0,0.98105,2e-05,1.50718]
[1776786490186,57.43,75760.94,0.0,0.98097,2e-05,1.51241]
[1776786491190,57.43,75771.9,0.0,0.98124,2e-05,1.49446]
[1776786492196,57.43,75775.26,0.0,0.98132,2e-05,1.48911]
[1776786493205,57.43,75764.43,0.0,0.98105,2e-05,1.50708]
[1776786494215,57.43,75759.41,0.0,0.98092,2e-05,1.51553]
[1776786496225,57.43,75769.72,0.0,0.98117,2e-05,1.49874]
[1776786497231,57.43,75773.47,0.0,0.98126,2e-05,1.49273]
[1776786500252,57.44,75765.44,0.0,0.98106,2e-05,1.5064]
[1776786502265,57.44,75762.82,0.0,0.98099,2e-05,1.51099]
[1776786505865,57.44,75755.74,0.0,0.98081,2e-05,1.52312]
[1776786508324,57.45,75748.63,0.0,0.98062,3e-05,1.53533]
[1776786512347,57.45,75746.8,0.0,0.98062,3e-05,1.5346]
[1776786514361,57.45,75753.08,0.0,0.98078,3e-05,1.52428]
[1776786515937,57.45,75747.71,0.0,0.98064,3e-05,1.53335]
[1776786520403,57.46,75748.78,0.0,0.98066,3e-05,1.53201]
[1776786522417,57.46,75755.14,0.0,0.98082,2e-05,1.52157]
[1776786523425,57.46,75758.74,0.0,0.98091,2e-05,1.51569]
[1776786526007,57.46,75770.65,0.0,0.9812,2e-05,1.4964]
[1776786528469,57.46,75764.14,0.0,0.98103,2e-05,1.5074]
[1776786529473,57.47,75770.89,0.0,0.9812,2e-05,1.49641]
[1776786530480,57.47,75771.53,0.0,0.98121,2e-05,1.4955]
[1776786532064,57.47,75777.22,0.0,0.98135,2e-05,1.48633]
[1776786533501,57.47,75788.1,0.0,0.98161,2e-05,1.46894]
[1776786534508,57.47,75789.51,0.0,0.98164,2e-05,1.46685]
[1776786539543,57.48,75782.41,0.0,0.98145,2e-05,1.47935]
[1776786543574,57.49,75788.07,0.0,0.98158,2e-05,1.47086]
[1776786545587,57.49,75792.9,0.0,0.98169,2e-05,1.46344]
[1776786550623,57.5,75795.11,0.0,0.98172,2e-05,1.46093]
[1776786555658,57.51,75792.21,0.0,0.98164,2e-05,1.46664]
[1776786560693,57.52,75792.42,0.0,0.98163,2e-05,1.46733]
[1776786562273,57.52,75786.19,0.0,0.98147,2e-05,1.47783]
[1776786563714,57.53,75781.54,0.0,0.98136,2e-05,1.48559]
[1776786564736,57.53,75771.82,0.0,0.98112,2e-05,1.50169]
[1776786565740,57.53,75789.36,0.0,0.98154,2e-05,1.47319]
[1776786566746,57.53,75789.01,0.0,0.98153,2e-05,1.47395]
[1776786568758,57.53,75781.59,0.0,0.98135,2e-05,1.4864]
[1776786569766,57.54,75775.16,0.0,0.98119,2e-05,1.49709]
[1776786570774,57.54,75770.28,0.0,0.98106,2e-05,1.50527]
[1776786572788,57.54,75771.23,0.0,0.98113,2e-05,1.49992]
[1776786573795,57.54,75783.55,0.0,0.98143,2e-05,1.47991]
[1776786574807,57.54,75789.25,0.0,0.98157,2e-05,1.47085]
[1776786575810,57.54,75788.84,0.0,0.98155,2e-05,1.47171]
[1776786577824,57.55,75797.55,0.0,0.98176,2e-05,1.45807]
[1776786578832,57.55,75805.59,0.0,0.98194,2e-05,1.44541]
[1776786579840,57.55,75808.18,0.0,0.982,2e-05,1.44152]
[1776786581854,57.56,75813.34,0.0,0.98212,2e-05,1.43382]
[1776786582860,57.56,75812.39,0.0,0.98209,2e-05,1.4356]
[1776786583867,57.56,75798.89,0.0,0.98177,2e-05,1.45743]
[1776786584877,57.56,75796.02,0.0,0.98169,2e-05,1.46228]
[1776786589913,57.57,75787.69,0.0,0.98148,2e-05,1.47683]
[1776786591926,57.58,75784.08,0.0,0.98138,2e-05,1.48309]
[1776786593937,57.58,75770.98,0.0,0.98106,2e-05,1.50492]
[1776786594944,57.58,75765.09,0.0,0.98091,2e-05,1.51479]
[1776786595951,57.58,75767.33,0.0,0.98096,2e-05,1.51122]
[1776786597965,57.59,75770.26,0.0,0.98103,2e-05,1.50666]
[1776786599979,57.59,75763.86,0.0,0.98087,2e-05,1.51752]
[1776786603002,57.59,75746.92,0.0,0.98044,3e-05,1.54616]
[1776786604015,57.59,75741.85,0.0,0.98031,3e-05,1.55478]
[1776786605017,57.59,75741.15,0.0,0.98029,3e-05,1.55601]
[1776786607031,57.59,75737.6,0.0,0.9802,3e-05,1.56212]
[1776786612063,57.59,75729.3,0.0,0.97998,3e-05,1.5764]
[1776786613073,57.59,75725.16,0.0,0.97987,3e-05,1.58348]
[1776786614076,57.59,75718.34,0.0,0.9797,3e-05,1.59519]
[1776786615083,57.59,75712.24,0.0,0.97954,3e-05,1.60565]
[1776786617097,57.59,75718.33,0.0,0.9797,3e-05,1.59511]
[1776786619113,57.59,75723.55,0.0,0.97983,3e-05,1.58609]
[1776786620121,57.59,75730.59,0.0,0.98002,3e-05,1.57404]
[1776786621127,57.59,75730.46,0.0,0.98001,3e-05,1.57427]
[1776786624149,57.59,75721.76,0.0,0.97979,3e-05,1.58917]
[1776786625158,57.59,75724.38,0.0,0.97986,3e-05,1.58466]
[1776786630195,57.59,75723.22,0.0,0.97983,3e-05,1.58657]
[1776786635226,57.59,75723.8,0.0,0.97989,3e-05,1.58132]
[1776786638246,57.59,75717.2,0.0,0.97972,3e-05,1.59262]
[1776786640268,57.59,75710.28,0.0,0.97954,3e-05,1.6045]
[1776786645301,57.59,75713.72,0.0,0.97964,3e-05,1.59829]
[1776786646310,57.59,75719.82,0.0,0.9798,3e-05,1.58779]
[1776786648326,57.59,75715.51,0.0,0.97968,3e-05,1.59515]
[1776786650333,57.59,75720.75,0.0,0.97982,3e-05,1.58608]
[1776786652347,57.59,75723.97,0.0,0.97991,3e-05,1.58051]
[1776786655373,57.59,75732.75,0.0,0.98013,3e-05,1.56553]
[1776786656381,57.59,75738.87,0.0,0.98029,3e-05,1.55518]
[1776786657393,57.59,75745.41,0.0,0.98046,3e-05,1.54419]
[1776786658393,57.59,75755.08,0.0,0.9807,3e-05,1.52806]
[1776786659399,57.59,75749.67,0.0,0.98056,3e-05,1.53718]
[1776786664434,57.59,75757.78,0.0,0.98076,3e-05,1.52399]
[1776786665441,57.59,75766.28,0.0,0.98097,2e-05,1.50998]
[1776786666449,57.59,75763.74,0.0,0.98091,2e-05,1.5143]
[1776786671486,57.6,75759.46,0.0,0.98079,2e-05,1.52189]
[1776786674506,57.6,75765.66,0.0,0.98094,2e-05,1.51189]
[1776786675514,57.6,75772.71,0.0,0.98111,2e-05,1.50038]
[1776786676520,57.6,75774.15,0.0,0.98115,2e-05,1.49815]
[1776786680547,57.61,75768.61,0.0,0.981,2e-05,1.5078]
[1776786685584,57.61,75767.53,0.0,0.98097,2e-05,1.5102]
[1776786687598,57.62,75760.92,0.0,0.9808,2e-05,1.52137]
[1776786691626,57.62,75750.98,0.0,0.98059,3e-05,1.53421]
[1776786693639,57.62,75749.84,0.0,0.98056,3e-05,1.53626]
[1776786698676,57.62,75752.65,0.0,0.98063,3e-05,1.53197]
[1776786703711,57.63,75755.25,0.0,0.98069,3e-05,1.52807]
[1776786704718,57.63,75748.61,0.0,0.98052,3e-05,1.53926]
[1776786705725,57.63,75745.45,0.0,0.98044,3e-05,1.54463]
[1776786706736,57.63,75734.87,0.0,0.98017,3e-05,1.56255]
[1776786707746,57.63,75733.79,0.0,0.98014,3e-05,1.56441]
[1776786709754,57.63,75739.41,0.0,0.98028,3e-05,1.55493]
[1776786710761,57.63,75741.73,0.0,0.98034,3e-05,1.55105]
[1776786715796,57.63,75742.54,0.0,0.98036,3e-05,1.54988]
[1776786717810,57.63,75762.55,0.0,0.98086,2e-05,1.51653]
[1776786718817,57.63,75764.74,0.0,0.98091,2e-05,1.51299]
[1776786721838,57.64,75753.61,0.0,0.98063,3e-05,1.53177]
[1776786723444,57.64,75741.18,0.0,0.98032,3e-05,1.55274]
[1776786727881,57.64,75746.43,0.0,0.98045,3e-05,1.54404]
[1776786732917,57.64,75748.6,0.0,0.9805,3e-05,1.5406]
[1776786733925,57.64,75755.88,0.0,0.98068,3e-05,1.52848]
[1776786734932,57.64,75760.27,0.0,0.98079,2e-05,1.52124]
[1776786736947,57.64,75761.46,0.0,0.98082,2e-05,1.51943]
[1776786739967,57.65,75753.66,0.0,0.98062,3e-05,1.53266]
[1776786740974,57.65,75752.66,0.0,0.98059,3e-05,1.5344]
[1776786746009,57.65,75747.9,0.0,0.98047,3e-05,1.54265]
[1776786751045,57.65,75748.91,0.0,0.98054,3e-05,1.53705]
[1776786756079,57.65,75747.91,0.0,0.98051,3e-05,1.53898]
[1776786761114,57.65,75743.71,0.0,0.9804,3e-05,1.54627]
[1776786763128,57.66,75734.57,0.0,0.98017,3e-05,1.56175]
[1776786766149,57.66,75743.68,0.0,0.9804,3e-05,1.5464]
[1776786767156,57.66,75741.62,0.0,0.98035,3e-05,1.5499]
[1776786772191,57.66,75747.23,0.0,0.98049,3e-05,1.5406]
[1776786773199,57.66,75753.74,0.0,0.98065,3e-05,1.52975]
[1776786774205,57.66,75756.99,0.0,0.98073,3e-05,1.52439]
[1776786779241,57.66,75755.23,0.0,0.98068,3e-05,1.52763]
[1776786782261,57.66,75747.69,0.0,0.98049,3e-05,1.5404]
[1776786784275,57.66,75743.13,0.0,0.98037,3e-05,1.54812]
[1776786789312,57.66,75744.22,0.0,0.9804,3e-05,1.54641]
[1776786794348,57.66,75747.16,0.0,0.98047,3e-05,1.54158]
[1776786799383,57.67,75749.0,0.0,0.98052,3e-05,1.53864]
[1776786804418,57.67,75749.58,0.0,0.98053,3e-05,1.53783]
[1776786806432,57.67,75758.8,0.0,0.98076,3e-05,1.52252]
[1776786807439,57.67,75761.87,0.0,0.98083,2e-05,1.51755]
[1776786809457,57.67,75775.84,0.0,0.98118,2e-05,1.4946]
[1776786810465,57.67,75780.86,0.0,0.9813,2e-05,1.48651]
[1776786811472,57.67,75781.81,0.0,0.98137,2e-05,1.48116]
[1776786814493,57.68,75774.57,0.0,0.98118,2e-05,1.49337]
[1776786815500,57.68,75770.08,0.0,0.98107,2e-05,1.50086]
[1776786818521,57.68,75766.6,0.0,0.98098,2e-05,1.5069]
[1776786822549,57.68,75760.93,0.0,0.98083,2e-05,1.51668]
[1776786827584,57.69,75761.95,0.0,0.98085,2e-05,1.5155]
[1776786829603,57.69,75755.78,0.0,0.9807,3e-05,1.52594]
[1776786831616,57.69,75752.77,0.0,0.98062,3e-05,1.53112]
[1776786835644,57.69,75740.28,0.0,0.9803,3e-05,1.55237]
[1776786836651,57.69,75732.88,0.0,0.98011,3e-05,1.56493]
[1776786837661,57.7,75731.94,0.0,0.98008,3e-05,1.56654]
[1776786842706,57.7,75736.54,0.0,0.9802,3e-05,1.55881]
[1776786844299,57.7,75728.8,0.0,0.98,3e-05,1.57196]
[1776786845713,57.7,75728.77,0.0,0.98,3e-05,1.57202]
[1776786850748,57.7,75725.56,0.0,0.97992,3e-05,1.57745]
[1776786855784,57.7,75728.07,0.0,0.97998,3e-05,1.57315]
[1776786860819,57.7,75726.55,0.0,0.97994,3e-05,1.57574]
[1776786865854,57.7,75728.18,0.0,0.97998,3e-05,1.57297]
[1776786870890,57.7,75723.8,0.0,0.97987,3e-05,1.58043]
[1776786871896,57.7,75718.4,0.0,0.97978,3e-05,1.58544]
[1776786874509,57.69,75730.35,0.0,0.98009,3e-05,1.56499]
[1776786875924,57.69,75731.67,0.0,0.98013,3e-05,1.56275]
[1776786877941,57.69,75742.2,0.0,0.9804,3e-05,1.545]
[1776786878945,57.7,75743.69,0.0,0.98043,3e-05,1.54254]
[1776786879952,57.7,75731.46,0.0,0.98012,3e-05,1.56323]
[1776786880959,57.7,75730.52,0.0,0.98009,3e-05,1.56484]
[1776786885994,57.7,75729.8,0.0,0.98008,3e-05,1.56609]
[1776786888013,57.7,75719.26,0.0,0.9798,3e-05,1.58407]
[1776786889015,57.7,75721.37,0.0,0.97986,3e-05,1.58043]
[1776786893043,57.7,75712.44,0.0,0.97963,3e-05,1.59568]
[1776786898079,57.69,75705.59,0.0,0.97945,3e-05,1.6073]
[1776786900093,57.69,75699.99,0.0,0.9793,3e-05,1.6169]
[1776786902108,57.69,75688.92,0.0,0.97901,3e-05,1.6361]
[1776786903115,57.69,75679.62,0.0,0.97876,3e-05,1.65239]
[1776786904121,57.69,75680.31,0.0,0.97878,3e-05,1.65103]
[1776786909158,57.68,75678.7,0.0,0.97874,3e-05,1.65324]
[1776786911172,57.68,75673.44,0.0,0.9786,3e-05,1.6623]
[1776786913186,57.68,75660.5,0.0,0.97825,3e-05,1.68512]
[1776786914193,57.68,75659.53,0.0,0.97823,3e-05,1.68668]
[1776786915200,57.67,75651.58,0.0,0.97801,3e-05,1.70084]
[1776786916207,57.67,75649.45,0.0,0.97795,3e-05,1.70449]
[1776786917221,57.67,75643.22,0.0,0.97778,3e-05,1.7156]
[1776786918222,57.67,75634.42,0.0,0.97753,3e-05,1.73145]
[1776786919231,57.67,75630.94,0.0,0.97744,3e-05,1.73758]
[1776786922254,57.66,75639.55,0.0,0.97769,3e-05,1.72098]
[1776786923257,57.66,75642.95,0.0,0.97779,3e-05,1.71453]
[1776786928292,57.65,75638.24,0.0,0.97768,3e-05,1.72192]
[1776786930307,57.64,75628.0,0.0,0.97739,3e-05,1.74021]
[1776786931313,57.64,75628.05,0.0,0.97746,3e-05,1.73538]
[1776786935345,57.63,75640.74,0.0,0.97783,3e-05,1.7111]
[1776786936354,57.63,75653.48,0.0,0.97819,3e-05,1.68781]
[1776786937360,57.63,75658.16,0.0,0.97833,3e-05,1.67921]
[1776786941389,57.62,75660.2,0.0,0.97839,3e-05,1.6749]
[1776786945416,57.62,75653.3,0.0,0.97821,3e-05,1.68664]
[1776786946424,57.62,75661.69,0.0,0.97845,3e-05,1.67141]
[1776786947430,57.62,75665.41,0.0,0.97855,3e-05,1.66462]
[1776786952465,57.61,75666.39,0.0,0.97859,3e-05,1.66222]
[1776786957500,57.6,75667.62,0.0,0.97863,3e-05,1.65937]
[1776786959514,57.6,75688.6,0.0,0.97921,3e-05,1.62213]
[1776786960521,57.6,75684.74,0.0,0.9791,3e-05,1.62883]
[1776786963542,57.6,75673.47,0.0,0.9788,3e-05,1.64845]
[1776786964549,57.6,75687.77,0.0,0.97919,3e-05,1.62317]
[1776786965562,57.6,75690.02,0.0,0.97925,3e-05,1.61917]
[1776786968587,57.6,75710.25,0.0,0.97979,3e-05,1.58394]
[1776786969598,57.6,75715.21,0.0,0.97992,3e-05,1.57543]
[1776786971605,57.6,75717.73,0.0,0.97998,3e-05,1.57114]
[1776786973619,57.6,75723.44,0.0,0.98013,3e-05,1.56147]
[1776786978658,57.6,75727.17,0.0,0.98022,3e-05,1.55529]
[1776786981680,57.6,75739.62,0.0,0.98054,3e-05,1.53444]
[1776786982686,57.6,75742.04,0.0,0.9806,3e-05,1.53047]
[1776786987721,57.6,75743.99,0.0,0.98064,3e-05,1.5276]
[1776786992756,57.61,75744.92,0.0,0.98071,3e-05,1.52234]
[1776786995777,57.61,75750.88,0.0,0.98086,2e-05,1.51272]
[1776786996784,57.61,75760.09,0.0,0.98108,2e-05,1.49761]
[1776786997791,57.61,75763.4,0.0,0.98116,2e-05,1.49231]
[1776787002826,57.62,75757.43,0.0,0.981,2e-05,1.50281]
[1776787005429,57.62,75751.06,0.0,0.98084,2e-05,1.51359]
[1776787006854,57.62,75748.43,0.0,0.98077,3e-05,1.51817]
[1776787011889,57.63,75759.23,0.0,0.98104,2e-05,1.50078]
[1776787012899,57.63,75761.04,0.0,0.98108,2e-05,1.49793]
[1776787017933,57.65,75759.54,0.0,0.981,2e-05,1.50329]
[1776787021960,57.69,75775.61,0.0,0.98134,2e-05,1.48055]
[1776787022967,57.69,75786.15,0.0,0.98159,2e-05,1.46362]
[1776787023975,57.69,75785.48,0.0,0.98157,2e-05,1.46489]
[1776787025570,57.69,75792.7,0.0,0.98175,2e-05,1.45345]
[1776787028006,57.7,75810.19,0.0,0.98215,2e-05,1.42618]
[1776787029010,57.7,75824.11,0.0,0.98247,2e-05,1.40455]
[1776787030016,57.73,75824.93,0.0,0.98245,2e-05,1.40612]
[1776787033037,57.73,75819.33,0.0,0.98231,2e-05,1.41575]
[1776787035655,57.74,75812.85,0.0,0.98215,2e-05,1.42649]
[1776787040087,57.75,75810.23,0.0,0.98207,2e-05,1.43189]
[1776787044114,57.76,75816.73,0.0,0.98221,2e-05,1.42261]
[1776787045725,57.79,75823.34,0.0,0.98232,2e-05,1.41521]
[1776787049149,57.84,75812.86,0.0,0.98199,2e-05,1.43739]
[1776787050156,57.84,75805.6,0.0,0.98181,2e-05,1.44919]
[1776787051163,57.84,75803.85,0.0,0.98181,2e-05,1.4482]
[1776787055795,57.85,75793.4,0.0,0.98155,2e-05,1.46603]
[1776787061233,57.86,75792.83,0.0,0.98152,2e-05,1.46794]
[1776787063247,57.87,75785.57,0.0,0.98134,2e-05,1.48009]
[1776787064254,57.87,75782.39,0.0,0.98126,2e-05,1.48543]
[1776787069294,57.88,75782.1,0.0,0.98124,2e-05,1.48675]
[1776787072312,57.88,75789.75,0.0,0.98142,2e-05,1.47484]
[1776787073319,57.88,75790.46,0.0,0.98143,2e-05,1.47388]
[1776787078355,57.89,75784.49,0.0,0.98127,2e-05,1.48449]
[1776787081375,57.91,75785.01,0.0,0.98126,2e-05,1.48564]
[1776787085403,57.93,75777.31,0.0,0.98104,2e-05,1.50037]
[1776787087423,57.93,75768.64,0.0,0.98082,2e-05,1.51492]
[1776787089431,57.93,75759.15,0.0,0.98058,3e-05,1.5309]
[1776787090445,57.93,75755.34,0.0,0.98048,3e-05,1.53736]
[1776787092470,57.94,75758.69,0.0,0.98056,3e-05,1.53195]
[1776787093466,57.94,75766.96,0.0,0.98076,2e-05,1.51833]
[1776787094472,57.94,75772.99,0.0,0.98091,2e-05,1.5085]
[1776787095477,57.94,75769.85,0.0,0.98083,2e-05,1.51382]
[1776787098499,57.94,75765.59,0.0,0.98072,2e-05,1.52124]
[1776787102527,57.95,75774.13,0.0,0.98093,2e-05,1.50763]
[1776787103534,57.95,75787.35,0.0,0.98125,2e-05,1.48615]
[1776787104541,57.95,75789.01,0.0,0.98129,2e-05,1.48363]
[1776787109575,57.96,75791.55,0.0,0.98134,2e-05,1.48043]
[1776787110584,57.96,75801.76,0.0,0.98158,2e-05,1.46414]
[1776787111591,57.96,75803.19,0.0,0.98166,2e-05,1.45802]
[1776787116625,57.97,75806.08,0.0,0.98171,2e-05,1.45446]
[1776787119646,57.98,75796.15,0.0,0.98146,2e-05,1.47107]
[1776787120653,57.98,75794.85,0.0,0.98143,2e-05,1.47336]
[1776787125689,57.99,75807.53,0.0,0.98172,2e-05,1.45394]
[1776787126695,57.99,75810.87,0.0,0.9818,2e-05,1.44882]
[1776787128709,57.99,75815.94,0.0,0.98191,2e-05,1.44122]
[1776787133744,58.01,75816.27,0.0,0.9819,2e-05,1.44189]
[1776787138818,58.02,75813.94,0.0,0.98183,2e-05,1.44678]
[1776787140803,58.02,75810.17,0.0,0.98173,2e-05,1.45347]
[1776787145834,58.03,75816.19,0.0,0.98185,2e-05,1.44502]
[1776787150869,58.04,75813.28,0.0,0.98177,2e-05,1.45081]
[1776787153892,58.05,75807.11,0.0,0.98161,2e-05,1.46112]
[1776787154907,58.05,75802.54,0.0,0.9815,2e-05,1.46888]
[1776787155906,58.05,75797.32,0.0,0.98137,2e-05,1.47749]
[1776787156913,58.06,75794.49,0.0,0.9813,2e-05,1.48225]
[1776787161949,58.06,75804.92,0.0,0.98154,2e-05,1.46627]
[1776787162954,58.07,75803.0,0.0,0.98149,2e-05,1.46956]
[1776787167991,58.07,75804.4,0.0,0.98151,2e-05,1.46827]
[1776787173026,58.08,75806.66,0.0,0.9816,2e-05,1.46158]
[1776787175039,58.09,75799.67,0.0,0.98142,2e-05,1.47322]
[1776787176655,58.09,75811.15,0.0,0.98169,2e-05,1.45498]
[1776787178060,58.09,75817.73,0.0,0.98185,2e-05,1.44491]
[1776787179129,58.09,75819.38,0.0,0.98188,2e-05,1.44252]
[1776787181095,58.1,75825.35,0.0,0.98201,2e-05,1.43354]
[1776787183109,58.1,75826.78,0.0,0.98204,2e-05,1.43178]
[1776787188144,58.11,75824.99,0.0,0.98198,2e-05,1.43583]
[1776787193178,58.13,75829.38,0.0,0.98207,2e-05,1.43013]
[1776787196797,58.13,75835.32,0.0,0.98219,2e-05,1.42155]
[1776787198214,58.14,75836.72,0.0,0.98222,2e-05,1.41987]
[1776787202244,58.14,75861.75,0.0,0.98278,2e-05,1.38165]
[1776787203252,58.15,75867.01,0.0,0.98289,2e-05,1.37447]
[1776787206880,58.16,75898.34,0.0,0.98356,2e-05,1.32872]
[1776787208300,58.16,75908.31,0.0,0.98378,2e-05,1.31398]
[1776787209307,58.16,75907.45,0.0,0.98376,2e-05,1.31525]
[1776787212343,58.16,75913.67,0.0,0.98389,2e-05,1.30611]
[1776787216949,58.16,75901.87,0.0,0.98364,2e-05,1.32349]
[1776787218395,58.16,75891.51,0.0,0.98341,2e-05,1.3389]
[1776787219402,58.16,75881.97,0.0,0.9832,2e-05,1.35321]
[1776787220411,58.16,75881.27,0.0,0.98319,2e-05,1.35426]
[1776787221416,58.16,75889.46,0.0,0.98337,2e-05,1.34196]
[1776787222423,58.16,75903.08,0.0,0.98367,2e-05,1.3217]
[1776787223431,58.16,75927.47,0.0,0.98418,2e-05,1.28601]
[1776787224436,58.16,75918.07,0.0,0.98399,2e-05,1.29967]
[1776787225452,58.16,75923.28,0.0,0.9841,2e-05,1.29209]
[1776787227022,58.16,75937.29,0.0,0.98439,2e-05,1.27186]
[1776787228470,58.16,75935.31,0.0,0.98435,2e-05,1.2747]
[1776787229478,58.16,75926.31,0.0,0.98416,2e-05,1.28769]
[1776787230486,58.16,75924.1,0.0,0.98411,2e-05,1.2909]
[1776787233500,58.16,75921.05,0.0,0.98409,2e-05,1.29159]
[1776787234511,58.16,75912.37,0.0,0.98391,2e-05,1.30425]
[1776787235515,58.16,75911.51,0.0,0.98389,2e-05,1.30551]
[1776787238535,58.16,75904.59,0.0,0.98374,2e-05,1.31568]
[1776787239542,58.16,75902.93,0.0,0.98371,2e-05,1.31813]
[1776787241557,58.16,75918.08,0.0,0.98403,2e-05,1.29591]
[1776787242563,58.16,75919.94,0.0,0.98407,2e-05,1.2932]
[1776787244578,58.16,75911.59,0.0,0.98389,2e-05,1.30539]
[1776787245586,58.16,75912.54,0.0,0.98391,2e-05,1.304]
[1776787247598,58.16,75912.11,0.0,0.9839,2e-05,1.30463]
[1776787252637,58.16,75914.36,0.0,0.98395,2e-05,1.30134]
[1776787255662,58.16,75919.81,0.0,0.98407,2e-05,1.29339]
[1776787257699,58.16,75925.75,0.0,0.98419,2e-05,1.28477]
[1776787258684,58.16,75917.89,0.0,0.98403,2e-05,1.29619]
[1776787262713,58.16,75926.72,0.0,0.98421,2e-05,1.28337]
[1776787263720,58.16,75933.62,0.0,0.98436,2e-05,1.27343]
[1776787267780,58.16,75949.32,0.0,0.98468,2e-05,1.25103]
[1776787268770,58.16,75972.06,0.0,0.98514,2e-05,1.21914]
[1776787271789,58.16,75963.72,0.0,0.98497,2e-05,1.23076]
[1776787272796,58.16,75945.03,0.0,0.98459,2e-05,1.25712]
[1776787273802,58.16,75944.82,0.0,0.98459,2e-05,1.25742]
[1776787274810,58.16,75950.02,0.0,0.98469,2e-05,1.25004]
[1776787275822,58.16,75952.8,0.0,0.98475,2e-05,1.2461]
[1776787277830,58.16,75942.99,0.0,0.98455,2e-05,1.26002]
[1776787278838,58.16,75939.98,0.0,0.98449,2e-05,1.26431]
[1776787281865,58.16,75957.1,0.0,0.98484,2e-05,1.24004]
[1776787282868,58.16,75959.01,0.0,0.98488,2e-05,1.23736]
[1776787284881,58.16,75946.64,0.0,0.98463,2e-05,1.25483]
[1776787285890,58.16,75949.22,0.0,0.98468,2e-05,1.25117]
[1776787286895,58.16,75957.27,0.0,0.98484,2e-05,1.2398]
[1776787287903,58.16,75956.86,0.0,0.98483,2e-05,1.24038]
[1776787290934,58.16,75962.11,0.0,0.98494,2e-05,1.23301]
[1776787291938,58.16,75972.83,0.0,0.9852,2e-05,1.21447]
[1776787293950,58.16,75962.52,0.0,0.98499,2e-05,1.22881]
[1776787294958,58.16,75960.95,0.0,0.98496,2e-05,1.231]
[1776787300000,58.16,75958.69,0.0,0.98491,2e-05,1.23417]
[1776787303015,58.16,75948.83,0.0,0.98471,2e-05,1.24806]
[1776787306037,58.16,75957.16,0.0,0.98488,2e-05,1.23632]
[1776787308052,58.16,75957.48,0.0,0.98489,2e-05,1.23587]
[1776787309058,58.16,75952.33,0.0,0.98478,2e-05,1.24311]
[1776787311072,58.16,75951.82,0.0,0.98477,2e-05,1.24383]
[1776787316112,58.16,75938.76,0.0,0.98451,2e-05,1.26237]
[1776787317119,58.16,75933.86,0.0,0.98441,2e-05,1.26938]
[1776787320158,58.16,75926.13,0.0,0.98424,2e-05,1.2805]
[1776787321148,58.16,75922.23,0.0,0.98416,2e-05,1.28614]
[1776787322155,58.16,75915.01,0.0,0.98401,2e-05,1.29663]
[1776787323163,58.16,75915.36,0.0,0.98402,2e-05,1.29612]
[1776787325176,58.16,75909.02,0.0,0.98388,2e-05,1.30539]
[1776787328197,58.16,75907.93,0.0,0.98386,2e-05,1.30699]
[1776787329204,58.16,75902.7,0.0,0.98375,2e-05,1.31468]
[1776787331217,58.16,75913.09,0.0,0.98397,2e-05,1.29943]
[1776787332226,58.16,75909.49,0.0,0.98389,2e-05,1.3047]
[1776787334239,58.16,75920.92,0.0,0.98413,2e-05,1.28804]
[1776787335246,58.16,75931.98,0.0,0.98437,2e-05,1.27207]
[1776787336253,58.16,75940.32,0.0,0.98454,2e-05,1.26014]
[1776787337260,58.16,75946.39,0.0,0.98466,2e-05,1.25151]
[1776787338823,58.16,75948.3,0.0,0.9847,2e-05,1.24881]
[1776787340281,58.16,75957.41,0.0,0.98489,2e-05,1.23597]
[1776787341288,58.16,75960.76,0.0,0.98496,2e-05,1.23127]
[1776787346323,58.16,75956.77,0.0,0.98487,2e-05,1.23686]
[1776787348894,58.16,75950.33,0.0,0.98474,2e-05,1.24594]
[1776787351358,58.16,75947.14,0.0,0.98472,2e-05,1.24678]
[1776787356396,58.16,75948.94,0.0,0.98476,2e-05,1.24424]
[1776787358964,58.16,75934.8,0.0,0.98447,2e-05,1.26433]
[1776787359416,58.16,75934.8,0.0,0.98447,2e-05,1.26433]
[1776787364449,58.16,75934.46,0.0,0.98446,2e-05,1.26482]
[1776787367472,58.16,75935.35,0.0,0.98448,2e-05,1.26355]
[1776787369484,58.16,75937.47,0.0,0.98452,2e-05,1.26052]
[1776787374519,58.16,75936.14,0.0,0.9845,2e-05,1.26242]
[1776787378547,58.16,75944.58,0.0,0.98467,2e-05,1.25041]
[1776787379554,58.16,75956.58,0.0,0.98491,2e-05,1.23349]
[1776787380561,58.16,75963.6,0.0,0.98505,2e-05,1.22368]
[1776787381568,58.16,75957.49,0.0,0.98493,2e-05,1.23222]
[1776787382575,58.16,75953.98,0.0,0.98486,2e-05,1.23714]
[1776787384139,58.16,75964.81,0.0,0.98508,2e-05,1.22199]
[1776787384590,58.16,75964.81,0.0,0.98508,2e-05,1.22199]
[1776787386626,58.16,75972.52,0.0,0.98523,2e-05,1.2113]
[1776787387624,58.16,75993.9,0.0,0.98565,2e-05,1.18204]
[1776787388656,58.16,75989.21,0.0,0.98556,2e-05,1.18824]
[1776787389646,58.16,75913.06,0.0,0.98402,2e-05,1.29535]
[1776787390668,58.16,75909.25,0.0,0.98394,2e-05,1.30091]
[1776787391662,58.16,75934.53,0.0,0.98447,2e-05,1.26435]
[1776787392671,58.16,75940.78,0.0,0.9846,2e-05,1.25544]
[1776787394268,58.16,75900.53,0.0,0.98375,2e-05,1.31372]
[1776787395691,58.16,75897.74,0.0,0.98369,2e-05,1.31783]
[1776787397707,58.16,75890.95,0.0,0.98354,2e-05,1.3279]
[1776787398714,58.16,75888.26,0.0,0.98348,2e-05,1.3319]
[1776787401735,58.16,75894.72,0.0,0.98362,2e-05,1.3223]
[1776787405775,58.16,75885.14,0.0,0.98342,2e-05,1.33655]
[1776787406784,58.16,75868.64,0.0,0.98305,2e-05,1.36139]
[1776787409797,58.16,75846.2,0.0,0.98254,2e-05,1.39574]
[1776787410803,58.16,75852.99,0.0,0.9827,2e-05,1.38527]
[1776787413828,58.16,75872.21,0.0,0.98318,2e-05,1.35212]
[1776787414838,58.16,75900.24,0.0,0.98379,2e-05,1.31036]
[1776787415840,58.16,75912.61,0.0,0.98405,2e-05,1.29225]
[1776787420873,58.16,75910.99,0.0,0.98402,2e-05,1.29461]
[1776787422887,58.16,75921.36,0.0,0.98424,2e-05,1.27957]
[1776787423895,58.16,75915.31,0.0,0.98411,2e-05,1.28833]
[1776787428930,58.16,75916.27,0.0,0.98413,2e-05,1.28693]
[1776787433972,58.16,75923.25,0.0,0.98428,2e-05,1.27684]
[1776787435979,58.16,75910.52,0.0,0.98401,2e-05,1.2953]
[1776787441020,58.16,75912.12,0.0,0.98404,2e-05,1.29297]
[1776787443044,58.16,75931.62,0.0,0.98445,2e-05,1.26482]
[1776787445050,58.16,75934.81,0.0,0.98452,2e-05,1.26026]
[1776787447063,58.16,75929.2,0.0,0.9844,2e-05,1.26828]
[1776787449077,58.16,75923.59,0.0,0.98428,2e-05,1.27635]
[1776787451090,58.16,75922.03,0.0,0.98425,2e-05,1.2786]
[1776787456135,58.16,75908.68,0.0,0.98397,2e-05,1.29798]
[1776787457141,58.16,75902.35,0.0,0.98383,2e-05,1.30726]
[1776787458147,58.16,75902.67,0.0,0.98384,2e-05,1.30679]
[1776787460162,58.16,75889.68,0.0,0.98356,2e-05,1.32597]
[1776787461170,58.16,75879.76,0.0,0.98334,2e-05,1.34077]
[1776787462175,58.16,75878.15,0.0,0.98331,2e-05,1.34318]
[1776787467216,58.16,75881.28,0.0,0.98338,2e-05,1.33849]
[1776787469225,58.16,75883.81,0.0,0.98343,2e-05,1.33471]
[1776787474265,58.16,75888.86,0.0,0.98359,2e-05,1.32337]
[1776787478289,58.16,75896.31,0.0,0.98375,2e-05,1.31236]
[1776787480303,58.16,75886.16,0.0,0.98353,2e-05,1.32739]
[1776787481309,58.16,75880.38,0.0,0.9834,2e-05,1.336]
[1776787482320,58.16,75877.35,0.0,0.98334,2e-05,1.34054]
[1776787487353,58.16,75880.01,0.0,0.98339,2e-05,1.33656]
[1776787492387,58.16,75877.5,0.0,0.98334,2e-05,1.34031]
[1776787497422,58.16,75878.56,0.0,0.98336,2e-05,1.33873]
[1776787501450,58.16,75865.18,0.0,0.98307,2e-05,1.35888]
[1776787502457,58.16,75865.07,0.0,0.98306,2e-05,1.35904]
[1776787503464,58.16,75872.77,0.0,0.98323,2e-05,1.34742]
[1776787505093,58.16,75876.08,0.0,0.98331,2e-05,1.34244]
[1776787506485,58.16,75869.11,0.0,0.98315,2e-05,1.35293]
[1776787507492,58.16,75864.38,0.0,0.98305,2e-05,1.36009]
[1776787509506,58.16,75850.22,0.0,0.98272,2e-05,1.38204]
[1776787510514,58.17,75846.43,0.0,0.98263,2e-05,1.38818]
[1776787512527,58.17,75844.94,0.0,0.98259,2e-05,1.39108]
[1776787515548,58.18,75848.57,0.0,0.98266,2e-05,1.3864]
[1776787518569,58.19,75842.51,0.0,0.98251,2e-05,1.39667]
[1776787520584,58.2,75832.69,0.0,0.98227,2e-05,1.41251]
[1776787521590,58.2,75831.58,0.0,0.98224,2e-05,1.41452]
[1776787525238,58.21,75843.31,0.0,0.9825,2e-05,1.3971]
[1776787527634,58.21,75831.26,0.0,0.98222,2e-05,1.41583]
[1776787528641,58.21,75829.79,0.0,0.98219,2e-05,1.41813]
[1776787533674,58.21,75825.79,0.0,0.98214,2e-05,1.42041]
[1776787538732,58.21,75837.14,0.0,0.98241,2e-05,1.40271]
[1776787539717,58.21,75853.62,0.0,0.98278,2e-05,1.3773]
[1776787540724,58.21,75851.22,0.0,0.98273,2e-05,1.38098]
[1776787542738,58.21,75857.8,0.0,0.98288,2e-05,1.37092]
[1776787543749,58.21,75872.69,0.0,0.98321,2e-05,1.34836]
[1776787545378,58.21,75881.61,0.0,0.98341,2e-05,1.33499]
[1776787546770,58.21,75883.97,0.0,0.98346,2e-05,1.33147]
[1776787551805,58.21,75882.77,0.0,0.98343,2e-05,1.33326]
[1776787553821,58.21,75886.86,0.0,0.98352,2e-05,1.32716]
[1776787558855,58.21,75883.13,0.0,0.98344,2e-05,1.33272]
[1776787560869,58.21,75873.66,0.0,0.98323,2e-05,1.3469]
[1776787561882,58.21,75866.22,0.0,0.98307,2e-05,1.35813]
[1776787562892,58.21,75872.07,0.0,0.9832,2e-05,1.34929]
[1776787563893,58.21,75872.2,0.0,0.9832,2e-05,1.3491]
[1776787567925,58.21,75865.38,0.0,0.98305,2e-05,1.3594]
[1776787569937,58.21,75864.77,0.0,0.98303,2e-05,1.36032]
[1776787572959,58.21,75870.14,0.0,0.98315,2e-05,1.3522]
[1776787577993,58.21,75870.57,0.0,0.98316,2e-05,1.35155]
[1776787579001,58.21,75879.71,0.0,0.98337,2e-05,1.33783]
[1776787580011,58.21,75881.16,0.0,0.9834,2e-05,1.33566]
[1776787581018,58.21,75875.89,0.0,0.98328,2e-05,1.34355]
[1776787586053,58.21,75878.47,0.0,0.98334,2e-05,1.33968]
[1776787587059,58.21,75885.38,0.0,0.98349,2e-05,1.32937]
[1776787588068,58.21,75889.07,0.0,0.98357,2e-05,1.32388]
[1776787593102,58.21,75888.61,0.0,0.98361,2e-05,1.32075]
[1776787598137,58.21,75890.21,0.0,0.98364,2e-05,1.31838]
[1776787600151,58.21,75882.34,0.0,0.98347,2e-05,1.33006]
[1776787603172,58.21,75893.8,0.0,0.98372,2e-05,1.31308]
[1776787604181,58.21,75894.42,0.0,0.98373,2e-05,1.31216]
[1776787608207,58.21,75903.51,0.0,0.98393,2e-05,1.29882]
[1776787610223,58.21,75904.88,0.0,0.98396,2e-05,1.29682]
[1776787615255,58.29,75909.31,0.0,0.98393,2e-05,1.29884]
[1776787617270,58.37,75918.18,0.0,0.984,2e-05,1.29418]
[1776787619284,58.5,75916.33,0.0,0.98378,2e-05,1.30934]
[1776787620291,58.5,75910.49,0.0,0.98365,2e-05,1.31791]
[1776787622305,58.61,75909.39,0.0,0.98346,2e-05,1.33105]
[1776787627344,58.75,75905.36,0.0,0.98316,2e-05,1.35158]
[1776787629360,58.76,75898.82,0.0,0.98301,2e-05,1.36203]
[1776787632383,58.77,75895.74,0.0,0.98293,2e-05,1.36758]
[1776787636407,58.78,75889.41,0.0,0.98277,2e-05,1.37835]
[1776787637414,58.78,75884.03,0.0,0.98264,2e-05,1.38681]
[1776787639430,58.79,75882.03,0.0,0.98259,2e-05,1.3904]
[1776787646479,58.8,75882.35,0.0,0.98257,2e-05,1.39173]
[1776787649498,58.81,75897.9,0.0,0.98291,2e-05,1.36893]
[1776787650504,58.81,75899.43,0.0,0.98294,2e-05,1.36692]
[1776787652520,58.82,75893.23,0.0,0.98284,2e-05,1.37296]
[1776787653529,58.82,75887.63,0.0,0.98271,2e-05,1.38173]
[1776787654534,58.83,75880.58,0.0,0.98254,2e-05,1.39275]
[1776787655547,58.83,75872.28,0.0,0.98235,2e-05,1.40574]
[1776787656554,58.83,75865.75,0.0,0.9822,2e-05,1.41605]
[1776787657561,58.83,75862.55,0.0,0.98212,2e-05,1.42123]
[1776787659574,58.84,75854.32,0.0,0.98192,2e-05,1.43446]
[1776787661589,58.84,75849.41,0.0,0.9818,2e-05,1.44252]
[1776787664611,58.84,75855.48,0.0,0.98193,2e-05,1.43356]
[1776787665618,58.85,75863.86,0.0,0.98213,2e-05,1.4207]
[1776787666624,58.85,75869.28,0.0,0.98225,2e-05,1.41252]
[1776787668638,58.85,75869.19,0.0,0.98224,2e-05,1.41311]
[1776787670652,58.86,75861.71,0.0,0.98206,2e-05,1.42515]
[1776787671659,58.86,75863.32,0.0,0.98209,2e-05,1.42285]
[1776787676694,58.87,75860.83,0.0,0.98202,2e-05,1.42773]
[1776787681731,58.88,75851.39,0.0,0.98179,2e-05,1.44343]
[1776787682736,58.88,75850.48,0.0,0.98176,2e-05,1.44503]
[1776787687772,58.89,75849.69,0.0,0.98173,2e-05,1.4471]
[1776787688778,58.89,75858.71,0.0,0.98194,2e-05,1.43314]
[1776787689788,58.89,75865.86,0.0,0.9821,2e-05,1.4222]
[1776787690793,58.89,75870.36,0.0,0.98221,2e-05,1.41545]
[1776787696450,58.89,75868.35,0.0,0.98216,2e-05,1.41878]
[1776787697841,58.89,75876.74,0.0,0.98235,2e-05,1.40583]
[1776787698850,58.89,75884.98,0.0,0.98254,2e-05,1.39321]
[1776787699855,58.89,75885.94,0.0,0.98256,2e-05,1.39174]
[1776787706518,58.89,75888.69,0.0,0.98262,2e-05,1.38755]
[1776787709924,58.89,75899.65,0.0,0.98287,2e-05,1.37095]
[1776787710932,58.89,75900.47,0.0,0.98289,2e-05,1.36972]
[1776787713953,58.89,75907.56,0.0,0.98309,2e-05,1.35518]
[1776787716588,58.89,75922.78,0.0,0.98342,2e-05,1.33259]
[1776787717981,58.89,75922.45,0.0,0.98341,2e-05,1.33307]
[1776787723018,58.89,75932.53,0.0,0.98363,2e-05,1.31827]
[1776787728054,58.89,75935.7,0.0,0.9837,2e-05,1.31364]
[1776787733090,58.89,75936.8,0.0,0.98372,2e-05,1.31203]
[1776787734096,58.89,75920.06,0.0,0.98336,2e-05,1.3366]
[1776787735102,58.89,75912.24,0.0,0.98319,2e-05,1.3482]
[1776787736111,58.89,75912.6,0.0,0.9832,2e-05,1.34767]
[1776787738126,58.9,75895.51,0.0,0.98282,2e-05,1.37357]
[1776787741146,58.9,75885.06,0.0,0.98257,2e-05,1.38997]
[1776787742152,58.9,75885.03,0.0,0.98257,2e-05,1.39027]
[1776787746181,58.91,75891.29,0.0,0.9827,2e-05,1.38175]
[1776787747194,58.92,75896.6,0.0,0.98281,2e-05,1.37399]
[1776787750209,58.93,75899.13,0.0,0.98286,2e-05,1.37102]
[1776787753240,58.94,75914.59,0.0,0.98318,2e-05,1.34905]
[1776787754240,58.94,75926.1,0.0,0.98343,2e-05,1.33201]
[1776787755244,58.94,75934.4,0.0,0.98361,2e-05,1.32017]
[1776787756253,58.94,75934.57,0.0,0.9836,2e-05,1.32029]
[1776787761286,58.96,75931.27,0.0,0.98351,2e-05,1.32694]
[1776787766323,58.98,75927.08,0.0,0.98339,2e-05,1.33487]
[1776787770349,58.99,75933.07,0.0,0.9835,2e-05,1.32747]
[1776787775384,59.01,75928.48,0.0,0.98342,2e-05,1.3322]
[1776787780419,59.03,75929.34,0.0,0.98341,2e-05,1.33271]
[1776787785455,59.05,75930.91,0.0,0.98341,2e-05,1.33256]
[1776787787468,59.05,75941.28,0.0,0.98363,2e-05,1.31773]
[1776787788493,59.06,75947.09,0.0,0.98375,2e-05,1.30963]
[1776787789483,59.06,75955.13,0.0,0.98392,2e-05,1.29837]
[1776787790489,59.06,75955.92,0.0,0.98393,2e-05,1.29723]
[1776787795524,59.06,75957.43,0.0,0.98396,2e-05,1.29507]
[1776787797537,59.06,75967.01,0.0,0.98416,2e-05,1.28135]
[1776787798544,59.06,75967.83,0.0,0.98418,2e-05,1.28021]
[1776787802576,59.07,75973.23,0.0,0.98429,2e-05,1.27294]
[1776787807612,59.08,75977.7,0.0,0.98435,2e-05,1.26831]
[1776787808619,59.08,75965.68,0.0,0.98411,2e-05,1.2854]
[1776787809626,59.09,75957.56,0.0,0.98393,2e-05,1.29757]
[1776787810632,59.09,75946.32,0.0,0.98369,2e-05,1.31375]
[1776787811639,59.08,75944.18,0.0,0.98365,2e-05,1.31652]
[1776787813653,59.08,75949.45,0.0,0.98376,2e-05,1.30879]
[1776787814662,59.08,75950.1,0.0,0.98378,2e-05,1.30782]
[1776787818706,59.08,75938.3,0.0,0.98353,2e-05,1.32495]
[1776787819704,59.08,75933.12,0.0,0.98342,2e-05,1.33247]
[1776787821718,59.08,75930.65,0.0,0.98336,2e-05,1.33599]
[1776787826753,59.08,75928.97,0.0,0.98333,2e-05,1.33815]
[1776787830782,59.07,75923.1,0.0,0.98321,2e-05,1.34658]
[1776787831793,59.07,75916.33,0.0,0.98311,2e-05,1.35268]
[1776787832801,59.07,75916.02,0.0,0.9831,2e-05,1.35305]
[1776787833810,59.07,75910.07,0.0,0.98297,2e-05,1.36173]
[1776787835827,59.07,75900.55,0.0,0.98276,2e-05,1.37579]
[1776787838843,59.06,75891.68,0.0,0.98257,2e-05,1.38879]
[1776787841868,59.06,75900.68,0.0,0.98278,2e-05,1.37472]
[1776787843878,59.06,75907.7,0.0,0.98294,2e-05,1.36393]
[1776787845891,59.06,75914.69,0.0,0.9831,2e-05,1.35327]
[1776787850931,59.06,75913.7,0.0,0.98307,2e-05,1.35508]
[1776787853950,59.07,75907.82,0.0,0.98293,2e-05,1.3648]
[1776787857624,59.08,75913.95,0.0,0.98305,2e-05,1.35653]
[1776787863011,59.09,75914.34,0.0,0.98303,2e-05,1.35782]
[1776787868049,59.11,75914.08,0.0,0.983,2e-05,1.35972]
[1776787873081,59.12,75910.42,0.0,0.9829,2e-05,1.36667]
[1776787877766,59.14,75917.47,0.0,0.98304,2e-05,1.35729]
[1776787880132,59.14,75911.86,0.0,0.9829,2e-05,1.36655]
[1776787885166,59.16,75906.24,0.0,0.98276,2e-05,1.37638]
[1776787887836,59.17,75914.06,0.0,0.98292,2e-05,1.36546]
[1776787891217,59.17,75919.48,0.0,0.98307,2e-05,1.35433]
[1776787897260,59.19,75918.69,0.0,0.98303,2e-05,1.35727]
[1776787898266,59.19,75913.83,0.0,0.98292,2e-05,1.3648]
[1776787899275,59.2,75900.39,0.0,0.98261,2e-05,1.38528]
[1776787900281,59.2,75891.24,0.0,0.9824,2e-05,1.39941]
[1776787903302,59.2,75886.08,0.0,0.98228,2e-05,1.40794]
[1776787908337,59.21,75880.73,0.0,0.98214,2e-05,1.41718]
[1776787911366,59.22,75870.03,0.0,0.98188,2e-05,1.43433]
[1776787912367,59.22,75863.66,0.0,0.98173,2e-05,1.44442]
[1776787917401,59.23,75867.33,0.0,0.9818,2e-05,1.43955]
[1776787921431,59.24,75879.85,0.0,0.98208,2e-05,1.42085]
[1776787923444,59.24,75886.76,0.0,0.98224,2e-05,1.41064]
[1776787928481,59.25,75889.65,0.0,0.98229,2e-05,1.40736]
[1776787933514,59.26,75889.54,0.0,0.98227,2e-05,1.40864]
[1776787938551,59.27,75894.6,0.0,0.98237,2e-05,1.40203]
[1776787940565,59.28,75900.43,0.0,0.98249,2e-05,1.39364]
[1776787942578,59.28,75911.69,0.0,0.98274,2e-05,1.37714]
[1776787945599,59.29,75900.66,0.0,0.98248,2e-05,1.39464]
[1776787946606,59.29,75900.89,0.0,0.98248,2e-05,1.39454]
[1776787949626,59.3,75894.73,0.0,0.98233,2e-05,1.40466]
[1776787950634,59.3,75894.18,0.0,0.98231,2e-05,1.40573]
[1776787952648,59.31,75885.3,0.0,0.98215,2e-05,1.41579]
[1776787953656,59.31,75885.4,0.0,0.98215,2e-05,1.41584]
[1776787958691,59.32,75885.74,0.0,0.98214,2e-05,1.41633]
[1776787963728,59.33,75893.53,0.0,0.98231,2e-05,1.40539]
[1776787964733,59.33,75896.04,0.0,0.98236,2e-05,1.40177]
[1776787966747,59.33,75901.08,0.0,0.98247,2e-05,1.39455]
[1776787969768,59.34,75907.68,0.0,0.98261,2e-05,1.38528]
[1776787971785,59.35,75912.61,0.0,0.98271,2e-05,1.37836]
[1776787972791,59.35,75925.96,0.0,0.983,2e-05,1.35865]
[1776787973797,59.35,75928.18,0.0,0.98305,2e-05,1.35565]
[1776787974803,59.36,75923.01,0.0,0.98293,2e-05,1.36365]
[1776787976817,59.36,75924.77,0.0,0.98296,2e-05,1.3616]
[1776787979838,59.37,75919.23,0.0,0.98282,2e-05,1.37073]
[1776787982859,59.38,75914.22,0.0,0.9827,2e-05,1.37907]
[1776787987893,59.39,75919.16,0.0,0.98279,2e-05,1.37295]
[1776787990917,59.4,75911.67,0.0,0.98261,2e-05,1.38504]
[1776787991924,59.4,75915.28,0.0,0.98269,2e-05,1.37985]
[1776787993940,59.41,75918.09,0.0,0.98274,2e-05,1.37642]
[1776787995953,59.41,75927.96,0.0,0.98295,2e-05,1.36222]
[1776787996958,59.42,75935.62,0.0,0.98311,2e-05,1.35115]
[1776787998973,59.42,75940.26,0.0,0.98321,2e-05,1.34493]
[1776787999980,59.43,75945.07,0.0,0.98331,2e-05,1.33818]
[1776788004020,59.44,75937.23,0.0,0.98312,2e-05,1.35103]
[1776788010053,59.46,75934.09,0.0,0.98302,2e-05,1.35757]
[1776788016097,59.48,75933.85,0.0,0.98303,2e-05,1.35594]
[1776788021131,59.49,75934.86,0.0,0.98303,2e-05,1.35603]
[1776788022137,59.5,75943.43,0.0,0.98321,2e-05,1.34371]
[1776788025159,59.51,75938.0,0.0,0.98308,2e-05,1.35274]
[1776788030194,59.52,75936.95,0.0,0.98303,2e-05,1.35589]
[1776788035229,59.54,75939.22,0.0,0.98306,2e-05,1.35411]
[1776788040264,59.55,75937.25,0.0,0.98299,2e-05,1.35858]
[1776788045301,59.57,75937.15,0.0,0.98297,2e-05,1.36025]
[1776788046306,59.57,75931.63,0.0,0.98284,2e-05,1.36875]
[1776788047317,59.57,75913.07,0.0,0.98243,2e-05,1.39689]
[1776788048975,59.58,75905.14,0.0,0.98224,2e-05,1.40918]
[1776788054362,59.59,75911.76,0.0,0.98237,2e-05,1.40046]
[1776788059397,59.6,75908.11,0.0,0.98227,2e-05,1.40716]
[1776788064432,59.61,75907.02,0.0,0.98223,2e-05,1.40991]
[1776788067454,59.62,75916.64,0.0,0.98244,2e-05,1.39595]
[1776788071482,59.63,75921.52,0.0,0.98258,2e-05,1.3856]
[1776788076520,59.64,75933.68,0.0,0.98284,2e-05,1.36868]
[1776788080549,59.65,75947.83,0.0,0.98313,2e-05,1.34889]
[1776788081555,59.65,75969.32,0.0,0.98359,2e-05,1.31788]
[1776788082564,59.66,75975.29,0.0,0.98371,2e-05,1.30964]
[1776788083569,59.66,75967.94,0.0,0.98355,2e-05,1.32061]
[1776788086590,59.67,75963.34,0.0,0.98343,2e-05,1.32831]
[1776788090625,59.68,75968.48,0.0,0.98352,2e-05,1.3222]
[1776788094647,59.7,75978.66,0.0,0.98372,2e-05,1.30891]
[1776788099682,59.72,75976.74,0.0,0.98365,2e-05,1.31347]
[1776788104727,59.74,75984.58,0.0,0.98379,2e-05,1.304]
[1776788105738,59.74,75999.14,0.0,0.98409,2e-05,1.28368]
[1776788107746,59.78,75981.23,0.0,0.98365,2e-05,1.31348]
[1776788108755,59.79,75986.46,0.0,0.98376,2e-05,1.30633]
[1776788113789,59.8,75984.68,0.0,0.9837,2e-05,1.31066]
[1776788115806,59.81,75970.82,0.0,0.98339,2e-05,1.33139]
[1776788116813,59.81,75982.19,0.0,0.98363,2e-05,1.31525]
[1776788117816,59.82,75983.43,0.0,0.98365,2e-05,1.3138]
[1776788122852,59.83,75958.08,0.0,0.98308,2e-05,1.35236]
[1776788123859,59.84,75955.51,0.0,0.98302,2e-05,1.35642]
[1776788125874,59.84,75947.52,0.0,0.98284,2e-05,1.36878]
[1776788126880,59.85,75945.05,0.0,0.98278,2e-05,1.37271]
[1776788129901,59.85,75939.6,0.0,0.98265,2e-05,1.38156]
[1776788133929,59.86,75921.4,0.0,0.98227,2e-05,1.40595]
[1776788134940,59.86,75911.87,0.0,0.98205,2e-05,1.42066]
[1776788135944,59.87,75912.89,0.0,0.98207,2e-05,1.41928]
[1776788140982,59.87,75908.46,0.0,0.98196,2e-05,1.42692]
[1776788146014,59.88,75909.17,0.0,0.98196,2e-05,1.42666]
[1776788151050,59.89,75910.29,0.0,0.98198,2e-05,1.4258]
[1776788157093,59.9,75907.92,0.0,0.9819,2e-05,1.4306]
[1776788162127,59.91,75903.32,0.0,0.98179,2e-05,1.43846]
[1776788164141,59.91,75894.12,0.0,0.98157,2e-05,1.45285]
[1776788165149,59.91,75889.37,0.0,0.98145,2e-05,1.4605]
[1776788168169,59.92,75885.34,0.0,0.98135,2e-05,1.46711]
[1776788171195,59.92,75877.39,0.0,0.98116,2e-05,1.47988]
[1776788172200,59.92,75871.77,0.0,0.98103,2e-05,1.48877]
[1776788173206,59.92,75866.04,0.0,0.98089,2e-05,1.49799]
[1776788174214,59.92,75860.67,0.0,0.98075,2e-05,1.5066]
[1776788176227,59.92,75853.59,0.0,0.98058,2e-05,1.51801]
[1776788181262,59.92,75850.17,0.0,0.9805,2e-05,1.52363]
[1776788182269,59.92,75854.98,0.0,0.98061,2e-05,1.51592]
[1776788184283,59.92,75869.09,0.0,0.98095,2e-05,1.4935]
[1776788189968,59.93,75864.82,0.0,0.98085,2e-05,1.50067]
[1776788192346,59.93,75855.92,0.0,0.98068,2e-05,1.51082]
[1776788193353,59.93,75850.99,0.0,0.98056,2e-05,1.5188]
[1776788198390,59.93,75851.85,0.0,0.98057,2e-05,1.51758]
[1776788201409,59.93,75857.38,0.0,0.98071,2e-05,1.50882]
[1776788206445,59.93,75872.82,0.0,0.98108,2e-05,1.48442]
[1776788207452,59.93,75877.55,0.0,0.98119,2e-05,1.47714]
[1776788208459,59.93,75892.25,0.0,0.98154,2e-05,1.45427]
[1776788213495,59.94,75895.69,0.0,0.98161,2e-05,1.44962]
[1776788217524,59.95,75904.09,0.0,0.98179,2e-05,1.43724]
[1776788222559,59.96,75902.42,0.0,0.98174,2e-05,1.44063]
[1776788224573,59.96,75912.6,0.0,0.98197,2e-05,1.42533]
[1776788226589,59.96,75920.91,0.0,0.98216,2e-05,1.41305]
[1776788230260,59.97,75929.9,0.0,0.98235,2e-05,1.40004]
[1776788230614,59.97,75929.9,0.0,0.98235,2e-05,1.40027]
[1776788231622,59.97,75938.48,0.0,0.98254,2e-05,1.38761]
[1776788235651,59.98,75947.84,0.0,0.98273,2e-05,1.37464]
[1776788239679,59.99,75939.9,0.0,0.98254,2e-05,1.38753]
[1776788242702,60.0,75949.97,0.0,0.98275,2e-05,1.37328]
[1776788247735,60.01,75958.87,0.0,0.98293,2e-05,1.36147]
[1776788251765,60.03,75953.84,0.0,0.98285,2e-05,1.36609]
[1776788253778,60.03,75946.15,0.0,0.98267,2e-05,1.37803]
[1776788255792,60.04,75939.14,0.0,0.98251,2e-05,1.38898]
[1776788258814,60.04,75950.79,0.0,0.98275,2e-05,1.37234]
[1776788259820,60.05,75956.44,0.0,0.98287,2e-05,1.36424]
[1776788263855,60.06,75947.64,0.0,0.98266,2e-05,1.37836]
[1776788268889,60.07,75950.24,0.0,0.9827,2e-05,1.37576]
[1776788270905,60.07,75957.88,0.0,0.98286,2e-05,1.36497]
[1776788274932,60.08,75962.91,0.0,0.98296,2e-05,1.35865]
[1776788279968,60.1,75961.31,0.0,0.9829,2e-05,1.36237]
[1776788281981,60.1,75955.25,0.0,0.98276,2e-05,1.37186]
[1776788282989,60.11,75962.51,0.0,0.98292,2e-05,1.36138]
[1776788283997,60.11,75961.72,0.0,0.9829,2e-05,1.36281]
[1776788289032,60.12,75963.09,0.0,0.98291,2e-05,1.36209]
[1776788294067,60.13,75965.94,0.0,0.98295,2e-05,1.3592]
[1776788295074,60.14,75973.86,0.0,0.98312,2e-05,1.34785]
[1776788296082,60.14,75976.25,0.0,0.98317,2e-05,1.34464]
[1776788300110,60.15,75982.17,0.0,0.98328,2e-05,1.33715]
[1776788301119,60.15,75992.7,0.0,0.9835,2e-05,1.32222]
[1776788302124,60.16,75993.33,0.0,0.98351,2e-05,1.32163]
[1776788307162,60.17,75988.39,0.0,0.98338,2e-05,1.33034]
[1776788308166,60.18,75980.78,0.0,0.98321,2e-05,1.34168]
[1776788309173,60.18,75977.83,0.0,0.98314,2e-05,1.34627]
[1776788314208,60.19,75974.85,0.0,0.9831,2e-05,1.34814]
[1776788315217,60.2,75962.07,0.0,0.98282,2e-05,1.3672]
[1776788316222,60.2,75959.56,0.0,0.98276,2e-05,1.37115]
[1776788321259,60.21,75957.8,0.0,0.98271,2e-05,1.37495]
[1776788326292,60.22,75957.74,0.0,0.98269,2e-05,1.37622]
[1776788331330,60.23,75970.92,0.0,0.98296,2e-05,1.35793]
[1776788332335,60.24,75978.71,0.0,0.98313,2e-05,1.34679]
[1776788333341,60.24,75976.49,0.0,0.98307,2e-05,1.35031]
[1776788336362,60.25,75972.16,0.0,0.98297,2e-05,1.35746]
[1776788338376,60.25,75966.31,0.0,0.98283,2e-05,1.36658]
[1776788340390,60.26,75958.66,0.0,0.98266,2e-05,1.37839]
[1776788341397,60.26,75957.28,0.0,0.98262,2e-05,1.38067]
[1776788345425,60.27,75950.78,0.0,0.98246,2e-05,1.39127]
[1776788350464,60.28,75954.19,0.0,0.98252,2e-05,1.38744]
[1776788352478,60.28,75967.88,0.0,0.98282,2e-05,1.36735]
[1776788353487,60.29,75975.14,0.0,0.98297,2e-05,1.35719]
[1776788356506,60.3,75984.17,0.0,0.98316,2e-05,1.34483]
[1776788363555,60.32,75985.42,0.0,0.98315,2e-05,1.34498]
[1776788365571,60.32,75973.34,0.0,0.98288,2e-05,1.36317]
[1776788369599,60.33,75979.55,0.0,0.983,2e-05,1.35509]
[1776788374635,60.35,75979.95,0.0,0.98304,2e-05,1.35187]
[1776788378668,60.36,75973.94,0.0,0.9829,2e-05,1.36169]
[1776788379670,60.36,75966.65,0.0,0.98273,2e-05,1.37266]
[1776788381339,60.36,75960.73,0.0,0.9826,2e-05,1.38166]
[1776788386717,60.41,75958.9,0.0,0.98248,2e-05,1.38936]
[1776788391409,60.42,75964.0,0.0,0.98258,2e-05,1.38258]
[1776788392759,60.42,75969.48,0.0,0.9827,2e-05,1.37491]
[1776788393766,60.42,75974.7,0.0,0.98281,2e-05,1.36744]
[1776788394773,60.43,75983.62,0.0,0.983,2e-05,1.35462]
[1776788399810,60.44,75983.36,0.0,0.98298,2e-05,1.3563]
[1776788401480,60.44,75973.59,0.0,0.98276,2e-05,1.3709]
[1776788401823,60.44,75973.59,0.0,0.98276,2e-05,1.37114]
[1776788406861,60.46,75976.26,0.0,0.9828,2e-05,1.36837]
[1776788407866,60.46,75968.97,0.0,0.98263,2e-05,1.37935]
[1776788408872,60.46,75958.19,0.0,0.98239,2e-05,1.39557]
[1776788412902,60.47,75962.67,0.0,0.98248,2e-05,1.38964]
[1776788417935,60.48,75958.77,0.0,0.98238,2e-05,1.39642]
[1776788422970,60.49,75955.35,0.0,0.98229,2e-05,1.40245]
[1776788428004,60.49,75953.25,0.0,0.98223,2e-05,1.40647]
[1776788432035,60.5,75948.26,0.0,0.98215,2e-05,1.41063]
[1776788433040,60.5,75937.58,0.0,0.98191,2e-05,1.42693]
[1776788434048,60.5,75923.51,0.0,0.98158,2e-05,1.44855]
[1776788435057,60.5,75917.55,0.0,0.98144,2e-05,1.45783]
[1776788440090,60.51,75918.3,0.0,0.98145,2e-05,1.45711]
[1776788442104,60.51,75912.22,0.0,0.98131,2e-05,1.4667]
[1776788444118,60.51,75907.1,0.0,0.98119,2e-05,1.4748]
[1776788449156,60.51,75892.76,0.0,0.98084,2e-05,1.49759]
[1776788450161,60.51,75886.39,0.0,0.98069,2e-05,1.5077]
[1776788451172,60.51,75891.22,0.0,0.9808,2e-05,1.50006]
[1776788453184,60.52,75893.29,0.0,0.98085,2e-05,1.49684]
[1776788456208,60.52,75900.01,0.0,0.98101,2e-05,1.48634]
[1776788457212,60.52,75900.99,0.0,0.98103,2e-05,1.48484]
[1776788462251,60.52,75902.6,0.0,0.98107,2e-05,1.48255]
[1776788464266,60.52,75897.1,0.0,0.98094,2e-05,1.49128]
[1776788467285,60.52,75909.53,0.0,0.98123,2e-05,1.47193]
[1776788468291,60.52,75914.36,0.0,0.98134,2e-05,1.46449]
[1776788471331,60.52,75926.08,0.0,0.98161,2e-05,1.44655]
[1776788472329,60.52,75933.9,0.0,0.98179,2e-05,1.43476]
[1776788473337,60.53,75933.94,0.0,0.98179,2e-05,1.43482]
[1776788477362,60.53,75924.1,0.0,0.98156,2e-05,1.4504]
[1776788478370,60.53,75925.15,0.0,0.98158,2e-05,1.44889]
[1776788483407,60.54,75921.45,0.0,0.98149,2e-05,1.45509]
[1776788485424,60.54,75914.1,0.0,0.98131,2e-05,1.46666]
[1776788486433,60.54,75913.74,0.0,0.9813,2e-05,1.46729]
[1776788487435,60.54,75921.83,0.0,0.98149,2e-05,1.45485]
[1776788488445,60.54,75926.82,0.0,0.9816,2e-05,1.44726]
[1776788491463,60.54,75931.42,0.0,0.98175,2e-05,1.43646]
[1776788492470,60.54,75937.67,0.0,0.9819,2e-05,1.42706]
[1776788493477,60.55,75939.6,0.0,0.98194,2e-05,1.42441]
[1776788494484,60.55,75945.05,0.0,0.98206,2e-05,1.41616]
[1776788496498,60.55,75952.48,0.0,0.98222,2e-05,1.40529]
[1776788497506,60.55,75952.6,0.0,0.98222,2e-05,1.40528]
[1776788502539,60.56,75949.48,0.0,0.98214,2e-05,1.41082]
[1776788507574,60.57,75948.87,0.0,0.98212,2e-05,1.41254]
[1776788511603,60.57,75932.97,0.0,0.98174,2e-05,1.43728]
[1776788512610,60.58,75933.46,0.0,0.98175,2e-05,1.43665]
[1776788517645,60.58,75930.96,0.0,0.98169,2e-05,1.44108]
[1776788521673,60.59,75942.8,0.0,0.98195,2e-05,1.42352]
[1776788522680,60.59,75950.8,0.0,0.98213,2e-05,1.41157]
[1776788523687,60.59,75950.67,0.0,0.98213,2e-05,1.41193]
[1776788528722,60.6,75952.56,0.0,0.98216,2e-05,1.40992]
[1776788529730,60.6,75960.4,0.0,0.98233,2e-05,1.39832]
[1776788532423,60.6,75946.1,0.0,0.982,2e-05,1.42036]
[1776788535770,60.61,75958.17,0.0,0.98227,2e-05,1.40262]
[1776788536778,60.61,75961.88,0.0,0.98235,2e-05,1.39725]
[1776788539809,60.62,75968.93,0.0,0.98249,2e-05,1.38729]
[1776788543828,60.62,75974.53,0.0,0.98261,2e-05,1.37975]
[1776788544835,60.63,75975.62,0.0,0.98263,2e-05,1.37834]
[1776788547857,60.63,75982.11,0.0,0.98276,2e-05,1.36939]
[1776788548863,60.63,75989.04,0.0,0.98292,2e-05,1.35904]
[1776788549876,60.63,75992.44,0.0,0.98299,2e-05,1.3539]
[1776788552564,60.64,75987.31,0.0,0.98292,2e-05,1.35818]
[1776788554905,60.64,75983.08,0.0,0.98282,2e-05,1.36484]
[1776788559941,60.65,75985.2,0.0,0.98285,2e-05,1.36289]
[1776788562635,60.66,75968.55,0.0,0.98247,2e-05,1.3881]
[1776788563969,60.66,75963.07,0.0,0.98234,2e-05,1.39662]
[1776788569005,60.67,75959.79,0.0,0.98226,2e-05,1.40204]
[1776788574039,60.68,75962.29,0.0,0.98231,2e-05,1.39914]
[1776788579091,60.68,75960.91,0.0,0.98226,2e-05,1.40205]
[1776788582776,60.69,75951.83,0.0,0.98205,2e-05,1.41634]
[1776788584126,60.69,75951.71,0.0,0.98204,2e-05,1.41666]
[1776788588154,60.7,75941.91,0.0,0.98181,2e-05,1.43207]
[1776788589161,60.7,75934.63,0.0,0.98164,2e-05,1.4433]
[1776788590180,60.7,75931.94,0.0,0.98158,2e-05,1.44752]
[1776788591191,60.7,75919.78,0.0,0.98129,2e-05,1.46626]
[1776788592190,60.7,75903.16,0.0,0.9809,2e-05,1.49237]
[1776788597225,60.7,75897.81,0.0,0.98077,2e-05,1.50088]
[1776788599239,60.7,75903.91,0.0,0.98091,2e-05,1.49135]
[1776788604274,60.7,75901.45,0.0,0.98085,2e-05,1.4954]
[1776788609309,60.71,75900.12,0.0,0.98082,2e-05,1.49767]
[1776788614343,60.71,75899.52,0.0,0.98085,2e-05,1.49461]
[1776788619379,60.71,75893.13,0.0,0.98069,2e-05,1.5049]
[1776788620386,60.71,75892.64,0.0,0.98068,2e-05,1.50571]
[1776788622400,60.71,75886.26,0.0,0.98053,2e-05,1.51587]
[1776788623407,60.71,75886.0,0.0,0.98052,2e-05,1.51628]
[1776788627436,60.71,75892.96,0.0,0.98069,2e-05,1.50523]
[1776788628443,60.71,75898.13,0.0,0.98081,2e-05,1.49708]
[1776788629450,60.71,75903.58,0.0,0.98094,2e-05,1.48855]
[1776788633480,60.71,75898.04,0.0,0.98081,2e-05,1.49739]
[1776788636499,60.71,75893.71,0.0,0.9807,2e-05,1.50427]
[1776788641537,60.71,75891.85,0.0,0.98066,2e-05,1.50722]
[1776788646574,60.71,75894.2,0.0,0.98071,2e-05,1.50352]
[1776788648588,60.71,75889.03,0.0,0.98059,2e-05,1.51171]
[1776788650602,60.71,75876.63,0.0,0.98029,2e-05,1.53146]
[1776788651609,60.71,75875.54,0.0,0.98026,2e-05,1.53317]
[1776788655636,60.71,75880.85,0.0,0.98039,2e-05,1.52451]
[1776788660674,60.71,75884.23,0.0,0.98048,2e-05,1.51898]
[1776788661681,60.71,75898.74,0.0,0.98083,2e-05,1.496]
[1776788662688,60.71,75899.95,0.0,0.98086,2e-05,1.49412]
[1776788663695,60.71,75910.26,0.0,0.9811,2e-05,1.478]
[1776788664704,60.71,75907.55,0.0,0.98104,2e-05,1.48228]
[1776788665709,60.71,75900.84,0.0,0.98088,2e-05,1.49284]
[1776788666716,60.71,75898.44,0.0,0.98082,2e-05,1.49664]
[1776788671752,60.71,75899.41,0.0,0.98089,2e-05,1.49105]
[1776788676786,60.71,75899.31,0.0,0.98089,2e-05,1.49136]
[1776788681820,60.72,75901.35,0.0,0.98093,2e-05,1.48833]
[1776788684842,60.72,75894.12,0.0,0.98076,2e-05,1.49979]
[1776788689876,60.72,75892.75,0.0,0.98072,2e-05,1.50205]
[1776788693907,60.72,75888.77,0.0,0.98063,2e-05,1.50837]
[1776788696927,60.72,75901.22,0.0,0.98093,2e-05,1.48874]
[1776788697934,60.72,75904.74,0.0,0.98101,2e-05,1.48326]
[1776788699947,60.72,75909.4,0.0,0.98112,2e-05,1.47608]
[1776788701961,60.72,75917.59,0.0,0.98131,2e-05,1.46347]
[1776788705989,60.72,75910.39,0.0,0.98114,2e-05,1.47492]
[1776788709014,60.72,75916.71,0.0,0.98129,2e-05,1.46526]
[1776788710017,60.72,75924.68,0.0,0.98147,2e-05,1.45303]
[1776788711024,60.73,75923.91,0.0,0.98145,2e-05,1.45431]
[1776788716059,60.73,75921.6,0.0,0.98139,2e-05,1.45829]
[1776788721093,60.73,75922.66,0.0,0.98141,2e-05,1.45717]
[1776788726130,60.74,75921.52,0.0,0.98138,2e-05,1.45936]
[1776788731165,60.74,75923.65,0.0,0.98147,2e-05,1.4523]
[1776788732172,60.74,75937.72,0.0,0.98179,2e-05,1.43099]
[1776788737206,60.75,75937.89,0.0,0.98179,2e-05,1.4314]
[1776788742241,60.76,75939.47,0.0,0.98181,2e-05,1.42964]
[1776788745263,60.76,75946.84,0.0,0.98198,2e-05,1.41889]
[1776788747277,60.76,75959.09,0.0,0.98225,2e-05,1.40081]
[1776788752321,60.77,75953.86,0.0,0.98212,2e-05,1.40952]
[1776788757353,60.78,75955.1,0.0,0.98213,2e-05,1.40844]
[1776788762388,60.79,75954.76,0.0,0.98211,2e-05,1.40972]
[1776788767423,60.8,75955.2,0.0,0.98211,2e-05,1.40983]
[1776788770443,60.8,75960.26,0.0,0.98222,2e-05,1.40272]
[1776788775478,60.81,75959.83,0.0,0.9822,2e-05,1.40418]
[1776788780514,60.82,75959.26,0.0,0.98217,2e-05,1.40583]
[1776788785549,60.82,75956.63,0.0,0.9821,2e-05,1.41053]
[1776788790584,60.83,75972.27,0.0,0.98244,2e-05,1.38794]
[1776788791591,60.83,75976.25,0.0,0.98258,2e-05,1.37825]
[1776788794613,60.84,75979.4,0.0,0.98264,2e-05,1.37422]
[1776788798642,60.85,75973.87,0.0,0.9825,2e-05,1.3832]
[1776788800654,60.85,75982.71,0.0,0.98269,2e-05,1.37056]
[1776788801662,60.85,75985.24,0.0,0.98274,2e-05,1.36706]
[1776788806699,60.86,75986.87,0.0,0.98276,2e-05,1.36575]
[1776788809725,60.87,75992.05,0.0,0.98287,2e-05,1.35885]
[1776788812744,60.87,75997.99,0.0,0.983,2e-05,1.34964]
[1776788813751,60.86,75997.93,0.0,0.98301,2e-05,1.34956]
[1776788818787,60.86,75996.0,0.0,0.98298,2e-05,1.35152]
[1776788822818,60.85,75989.96,0.0,0.98285,2e-05,1.35964]
[1776788827851,60.86,75993.11,0.0,0.98291,2e-05,1.35584]
[1776788832887,60.87,75995.17,0.0,0.98294,2e-05,1.35407]
[1776788837921,60.88,75992.8,0.0,0.98287,2e-05,1.35875]
[1776788839935,60.89,75987.39,0.0,0.98274,2e-05,1.36712]
[1776788840942,60.89,75993.71,0.0,0.98288,2e-05,1.35812]
[1776788841949,60.89,75993.11,0.0,0.98286,2e-05,1.35923]
[1776788848998,60.91,75992.86,0.0,0.98283,2e-05,1.36126]
[1776788854036,60.92,75993.02,0.0,0.98287,2e-05,1.35825]
[1776788855045,60.92,75985.64,0.0,0.9827,2e-05,1.36927]
[1776788856050,60.92,75977.05,0.0,0.98251,2e-05,1.38214]
[1776788857059,60.93,75971.09,0.0,0.98237,2e-05,1.39116]
[1776788858064,60.93,75965.77,0.0,0.98225,2e-05,1.39926]
[1776788859075,60.93,75957.39,0.0,0.98206,2e-05,1.41198]
[1776788860079,60.93,75956.15,0.0,0.98203,2e-05,1.414]
[1776788865117,60.94,75954.22,0.0,0.98197,2e-05,1.41765]
[1776788870151,60.95,75958.88,0.0,0.98207,2e-05,1.41138]
[1776788875184,60.95,75955.25,0.0,0.98197,2e-05,1.41759]
[1776788877199,60.96,75949.87,0.0,0.98185,2e-05,1.42599]
[1776788882233,60.96,75948.17,0.0,0.9818,2e-05,1.42922]
[1776788887268,60.97,75945.93,0.0,0.98174,2e-05,1.43327]
[1776788892305,60.98,75946.21,0.0,0.98173,2e-05,1.43348]
[1776788897340,60.98,75941.34,0.0,0.98161,2e-05,1.4415]
[1776788903382,60.99,75940.01,0.0,0.98157,2e-05,1.44421]
[1776788905057,60.99,75930.41,0.0,0.98135,2e-05,1.45913]
[1776788906402,60.99,75937.92,0.0,0.98152,2e-05,1.4478]
[1776788911439,61.0,75923.66,0.0,0.98123,2e-05,1.46602]
[1776788912446,61.0,75910.08,0.0,0.98091,2e-05,1.48719]
[1776788913455,61.0,75892.7,0.0,0.98049,2e-05,1.51457]
[1776788915133,61.0,75889.96,0.0,0.98042,2e-05,1.51889]
[1776788920507,61.0,75901.47,0.0,0.9807,2e-05,1.50065]
[1776788922518,61.0,75912.39,0.0,0.98096,2e-05,1.4836]
[1776788925208,61.0,75906.21,0.0,0.98081,2e-05,1.49333]
[1776788928560,61.0,75902.17,0.0,0.98071,2e-05,1.49977]
[1776788929568,61.0,75894.2,0.0,0.98052,2e-05,1.51234]
[1776788932589,61.0,75901.37,0.0,0.98069,2e-05,1.50104]
[1776788937652,61.0,75900.1,0.0,0.98066,2e-05,1.50309]
[1776788938631,61.0,75905.9,0.0,0.9808,2e-05,1.49399]
[1776788939638,61.0,75907.63,0.0,0.98084,2e-05,1.49134]
[1776788945686,61.0,75904.95,0.0,0.98077,2e-05,1.49573]
[1776788950753,61.0,75904.49,0.0,0.98076,2e-05,1.49661]
[1776788951731,61.0,75899.23,0.0,0.98063,2e-05,1.50492]
[1776788952738,61.0,75905.87,0.0,0.98079,2e-05,1.49452]
[1776788956767,61.01,75896.68,0.0,0.98057,2e-05,1.50914]
[1776788957773,61.01,75886.28,0.0,0.98032,2e-05,1.52565]
[1776788958780,61.01,75888.5,0.0,0.98037,2e-05,1.5221]
[1776788963815,61.01,75886.11,0.0,0.98031,2e-05,1.52588]
[1776788965828,61.0,75883.2,0.0,0.98024,2e-05,1.53047]
[1776788970863,61.0,75886.39,0.0,0.98032,2e-05,1.52526]
[1776788975900,61.0,75875.44,0.0,0.98011,2e-05,1.53838]
[1776788976906,61.0,75872.78,0.0,0.98004,2e-05,1.5426]
[1776788981942,61.0,75873.86,0.0,0.98007,2e-05,1.54059]
[1776788983955,61.0,75882.38,0.0,0.98028,2e-05,1.52684]
[1776788984963,61.0,75885.59,0.0,0.98036,2e-05,1.5217]
[1776788987984,61.0,75879.75,0.0,0.98022,2e-05,1.53095]
[1776788988991,61.0,75876.23,0.0,0.98013,2e-05,1.53655]
[1776788994025,60.99,75871.39,0.0,0.98002,2e-05,1.54409]
[1776788997046,60.99,75870.24,0.0,0.97999,2e-05,1.54575]
[1776789002081,60.99,75870.88,0.0,0.98001,2e-05,1.54443]
[1776789003088,60.99,75865.78,0.0,0.97989,2e-05,1.55259]
[1776789004097,60.99,75859.4,0.0,0.97973,3e-05,1.56284]
[1776789005105,60.99,75852.93,0.0,0.97957,3e-05,1.57328]
[1776789006110,60.99,75852.05,0.0,0.97955,3e-05,1.5746]
[1776789010150,60.98,75861.34,0.0,0.97979,3e-05,1.55904]
[1776789011151,60.98,75865.58,0.0,0.97989,2e-05,1.55209]
[1776789016180,60.98,75862.38,0.0,0.97982,3e-05,1.55686]
[1776789017187,60.98,75857.2,0.0,0.97969,3e-05,1.56518]
[1776789019205,60.98,75853.47,0.0,0.9796,3e-05,1.57104]
[1776789024254,60.97,75854.87,0.0,0.97964,3e-05,1.5682]
[1776789025254,60.97,75862.72,0.0,0.97984,3e-05,1.55545]
[1776789026259,60.97,75880.4,0.0,0.98028,2e-05,1.52693]
[1776789027266,60.97,75900.26,0.0,0.98077,2e-05,1.49538]
[1776789028274,60.97,75898.2,0.0,0.98072,2e-05,1.49864]
[1776789033309,60.97,75899.35,0.0,0.98079,2e-05,1.49269]
[1776789038349,60.97,75900.53,0.0,0.98082,2e-05,1.49099]
[1776789040359,60.97,75913.93,0.0,0.98114,2e-05,1.47023]
[1776789041366,60.97,75927.01,0.0,0.98144,2e-05,1.45016]
[1776789046401,60.98,75928.65,0.0,0.98148,2e-05,1.44808]
[1776789048414,60.98,75940.59,0.0,0.98175,2e-05,1.43008]
[1776789049426,60.98,75942.91,0.0,0.9818,2e-05,1.4267]
[1776789050428,60.98,75937.52,0.0,0.98167,2e-05,1.43502]
[1776789051435,60.98,75931.44,0.0,0.98153,2e-05,1.44442]
[1776789052442,60.98,75931.35,0.0,0.98153,2e-05,1.44467]
[1776789057478,60.99,75932.68,0.0,0.98155,2e-05,1.4432]
[1776789062516,61.0,75946.75,0.0,0.98187,2e-05,1.42239]
[1776789063522,61.0,75946.66,0.0,0.98186,2e-05,1.42267]
[1776789067556,61.0,75953.54,0.0,0.98201,2e-05,1.41306]
[1776789069565,61.01,75964.64,0.0,0.98226,2e-05,1.39662]
[1776789070575,61.01,75965.04,0.0,0.98226,2e-05,1.39622]
[1776789076300,61.04,75974.72,0.0,0.98244,2e-05,1.38468]
[1776789081653,61.06,75975.54,0.0,0.98241,2e-05,1.38629]
[1776789083664,61.07,75966.6,0.0,0.98221,2e-05,1.39997]
[1776789084671,61.09,75966.03,0.0,0.98217,2e-05,1.40264]
[1776789088700,61.11,75960.44,0.0,0.98201,2e-05,1.41332]
[1776789089706,61.13,75960.45,0.0,0.98198,2e-05,1.4149]
[1776789092727,61.16,75956.08,0.0,0.98189,2e-05,1.42055]
[1776789095748,61.16,75949.39,0.0,0.98173,2e-05,1.43107]
[1776789096755,61.16,75949.33,0.0,0.98172,2e-05,1.43129]
[1776789100784,61.17,75957.6,0.0,0.9819,2e-05,1.41932]
[1776789101791,61.17,75958.06,0.0,0.98191,2e-05,1.41878]
[1776789105818,61.18,75963.03,0.0,0.98202,2e-05,1.41195]
[1776789109852,61.18,75954.03,0.0,0.9818,2e-05,1.42612]
[1776789110856,61.18,75943.78,0.0,0.98156,2e-05,1.4418]
[1776789111874,61.18,75936.9,0.0,0.9814,2e-05,1.45241]
[1776789112868,61.19,75927.84,0.0,0.98119,2e-05,1.46649]
[1776789113878,61.19,75922.14,0.0,0.98105,2e-05,1.4753]
[1776789115891,61.19,75920.27,0.0,0.98101,2e-05,1.4783]
[1776789119919,61.19,75926.8,0.0,0.98116,2e-05,1.4684]
[1776789121933,61.19,75933.03,0.0,0.9813,2e-05,1.45894]
[1776789123954,61.19,75934.48,0.0,0.98133,2e-05,1.45695]
[1776789128988,61.2,75934.01,0.0,0.98132,2e-05,1.4581]
[1776789134022,61.2,75934.93,0.0,0.98133,2e-05,1.45712]
[1776789139057,61.2,75935.03,0.0,0.98133,2e-05,1.4574]
[1776789144092,61.21,75932.99,0.0,0.98127,2e-05,1.46094]
[1776789149129,61.21,75948.08,0.0,0.98162,2e-05,1.4383]
[1776789150136,61.21,75952.15,0.0,0.98171,2e-05,1.43224]
[1776789152149,61.22,75955.45,0.0,0.98183,2e-05,1.42342]
[1776789157185,61.22,75955.72,0.0,0.98182,2e-05,1.42382]
[1776789160207,61.23,75945.61,0.0,0.98159,2e-05,1.43937]
[1776789162219,61.23,75951.84,0.0,0.98173,2e-05,1.43026]
[1776789166248,61.24,75958.15,0.0,0.98186,2e-05,1.42125]
[1776789170276,61.24,75969.25,0.0,0.98211,2e-05,1.40517]
[1776789171283,61.24,75975.74,0.0,0.98225,2e-05,1.39569]
[1776789176318,61.25,75978.13,0.0,0.98229,2e-05,1.39302]
[1776789181354,61.26,75978.32,0.0,0.98228,2e-05,1.39362]
[1776789183368,61.26,75983.82,0.0,0.9824,2e-05,1.38586]
[1776789187395,61.27,75976.87,0.0,0.98223,2e-05,1.39688]
[1776789191423,61.28,75984.58,0.0,0.98239,2e-05,1.38621]
[1776789196460,61.29,75986.11,0.0,0.98241,2e-05,1.38495]
[1776789201495,61.3,75985.4,0.0,0.98238,2e-05,1.38699]
[1776789203509,61.3,75990.57,0.0,0.98249,2e-05,1.37979]
[1776789209551,61.3,75988.48,0.0,0.98244,2e-05,1.38287]
[1776789214586,61.3,75987.45,0.0,0.98247,2e-05,1.38036]
[1776789217287,61.3,75978.53,0.0,0.98227,2e-05,1.39352]
[1776789218614,61.3,75983.73,0.0,0.98239,2e-05,1.38584]
[1776789223650,61.3,75984.14,0.0,0.9824,2e-05,1.38524]
[1776789228685,61.3,75982.85,0.0,0.98237,2e-05,1.38714]
[1776789233719,61.3,75984.2,0.0,0.9824,2e-05,1.38515]
[1776789238754,61.3,75984.31,0.0,0.9824,2e-05,1.38499]
[1776789243790,61.3,75985.91,0.0,0.98244,2e-05,1.38263]
[1776789248825,61.3,75986.08,0.0,0.98244,2e-05,1.38238]
[1776789253860,61.31,75987.71,0.0,0.98246,2e-05,1.38081]
[1776789258895,61.32,75987.46,0.0,0.98244,2e-05,1.3822]
[1776789262923,61.33,75992.53,0.0,0.98254,2e-05,1.37559]
[1776789267958,61.34,75993.8,0.0,0.98255,2e-05,1.37484]
[1776789271990,61.35,76001.72,0.0,0.98276,2e-05,1.36018]
[1776789272995,61.35,76009.19,0.0,0.98292,2e-05,1.34961]
[1776789280060,61.37,76019.8,0.0,0.98312,2e-05,1.3362]
[1776789281054,61.37,76027.85,0.0,0.98329,2e-05,1.325]
[1776789285083,61.38,76034.72,0.0,0.98343,2e-05,1.31562]
[1776789290119,61.37,76035.78,0.0,0.98346,2e-05,1.31359]
[1776789292143,61.37,76042.1,0.0,0.9836,2e-05,1.30447]
[1776789293140,61.37,76059.87,0.0,0.98396,2e-05,1.2796]
[1776789294147,61.37,76074.9,0.0,0.98427,2e-05,1.25888]
[1776789295158,61.37,76073.45,0.0,0.98424,2e-05,1.26085]
[1776789296165,61.37,76084.58,0.0,0.98447,2e-05,1.24568]
[1776789297170,61.37,76091.64,0.0,0.98461,2e-05,1.23615]
[1776789298177,61.37,76089.72,0.0,0.98457,2e-05,1.23876]
[1776789300192,61.37,76096.5,0.0,0.9847,2e-05,1.22969]
[1776789301199,61.37,76103.56,0.0,0.98484,2e-05,1.22028]
[1776789302241,61.37,76105.0,0.0,0.98487,2e-05,1.21841]
[1776789303225,61.37,76123.84,0.0,0.98523,2e-05,1.19359]
[1776789304225,61.38,76163.35,0.0,0.98595,2e-05,1.14364]
[1776789305247,61.4,76173.95,0.0,0.98612,2e-05,1.13204]
[1776789306257,61.42,76174.17,0.0,0.9861,2e-05,1.13373]
[1776789307256,61.45,76168.11,0.0,0.98596,2e-05,1.14331]
[1776789308266,61.47,76161.67,0.0,0.98581,2e-05,1.15328]
[1776789309273,61.48,76160.75,0.0,0.98577,2e-05,1.15607]
[1776789311305,61.5,76152.51,0.0,0.9856,2e-05,1.16818]
[1776789312377,61.53,76148.49,0.0,0.98548,2e-05,1.17621]
[1776789314322,61.56,76147.93,0.0,0.98544,2e-05,1.17921]
[1776789318357,61.61,76153.87,0.0,0.98549,2e-05,1.17605]
[1776789320366,61.63,76161.54,0.0,0.9856,2e-05,1.16843]
[1776789321372,61.65,76159.79,0.0,0.98555,2e-05,1.17193]
[1776789323386,61.67,76171.76,0.0,0.98573,2e-05,1.15904]
[1776789324393,61.69,76173.2,0.0,0.98574,2e-05,1.1586]
[1776789325406,61.71,76165.24,0.0,0.98557,2e-05,1.17015]
[1776789326408,61.72,76179.04,0.0,0.98581,2e-05,1.15375]
[1776789327415,61.72,76189.7,0.0,0.986,2e-05,1.14046]
[1776789328422,61.72,76194.62,0.0,0.98609,2e-05,1.13446]
[1776789329431,61.72,76202.47,0.0,0.98623,2e-05,1.12486]
[1776789330437,61.73,76199.49,0.0,0.98617,2e-05,1.12877]
[1776789331443,61.73,76193.93,0.0,0.98611,2e-05,1.13255]
[1776789332451,61.74,76187.11,0.0,0.98598,2e-05,1.14148]
[1776789333458,61.74,76182.21,0.0,0.98588,2e-05,1.14803]
[1776789335472,61.75,76179.97,0.0,0.98583,2e-05,1.15158]
[1776789336481,61.75,76173.5,0.0,0.98571,2e-05,1.16015]
[1776789337490,61.76,76171.23,0.0,0.98566,2e-05,1.16339]
[1776789339503,61.76,76176.67,0.0,0.98575,2e-05,1.15714]
[1776789340508,61.77,76178.65,0.0,0.98578,2e-05,1.15498]
[1776789341515,61.77,76169.68,0.0,0.98561,2e-05,1.16675]
[1776789342522,61.78,76169.89,0.0,0.98561,2e-05,1.16681]
[1776789347557,61.79,76167.28,0.0,0.98554,2e-05,1.17183]
[1776789352592,61.81,76171.4,0.0,0.98559,2e-05,1.16822]
[1776789357627,61.83,76172.21,0.0,0.98558,2e-05,1.16886]
[1776789360649,61.84,76161.5,0.0,0.98537,2e-05,1.18362]
[1776789361661,61.85,76158.68,0.0,0.98531,2e-05,1.18758]
[1776789362672,61.85,76150.93,0.0,0.98516,2e-05,1.19813]
[1776789363684,61.86,76143.88,0.0,0.98502,2e-05,1.20783]
[1776789364688,61.86,76145.78,0.0,0.98505,2e-05,1.20579]
[1776789368718,61.88,76160.22,0.0,0.9853,2e-05,1.18882]
[1776789369723,61.89,76164.38,0.0,0.98537,2e-05,1.18392]
[1776789371735,61.9,76165.87,0.0,0.98538,2e-05,1.18297]
[1776789374758,61.91,76157.11,0.0,0.98519,2e-05,1.19576]
[1776789375768,61.92,76154.27,0.0,0.98513,2e-05,1.19992]
[1776789376771,61.92,76137.84,0.0,0.98481,2e-05,1.22195]
[1776789377778,61.93,76135.22,0.0,0.98476,2e-05,1.22584]
[1776789378786,61.93,76140.66,0.0,0.98485,2e-05,1.21907]
[1776789379795,61.94,76145.34,0.0,0.98494,2e-05,1.21333]
[1776789382814,61.95,76144.06,0.0,0.98489,2e-05,1.21633]
[1776789384828,61.96,76138.5,0.0,0.98477,2e-05,1.22453]
[1776789388512,61.98,76127.03,0.0,0.98453,2e-05,1.24146]
[1776789393891,62.0,76130.56,0.0,0.98461,2e-05,1.23496]
[1776789394900,62.01,76141.74,0.0,0.98482,2e-05,1.22054]
[1776789395906,62.01,76143.16,0.0,0.98485,2e-05,1.21909]
[1776789396913,62.02,76149.99,0.0,0.98497,2e-05,1.21055]
[1776789398584,62.03,76153.39,0.0,0.98502,2e-05,1.20699]
[1776789401948,62.04,76148.23,0.0,0.9849,2e-05,1.2151]
[1776789406983,62.06,76145.45,0.0,0.98482,2e-05,1.22094]
[1776789410006,62.08,76141.22,0.0,0.98471,2e-05,1.22823]
[1776789413026,62.1,76153.21,0.0,0.98493,2e-05,1.2137]
[1776789418729,62.12,76152.76,0.0,0.98488,2e-05,1.21651]
[1776789422090,62.14,76147.3,0.0,0.98475,2e-05,1.22543]
[1776789424104,62.15,76131.2,0.0,0.98443,2e-05,1.24764]
[1776789426118,62.16,76137.13,0.0,0.98453,2e-05,1.2405]
[1776789431153,62.18,76136.83,0.0,0.9845,2e-05,1.24288]
[1776789434174,62.19,76128.43,0.0,0.98432,2e-05,1.2553]
[1776789437199,62.2,76117.48,0.0,0.98408,2e-05,1.2712]
[1776789438205,62.21,76105.24,0.0,0.98383,2e-05,1.28823]
[1776789443240,62.22,76101.69,0.0,0.98373,2e-05,1.2947]
[1776789448274,62.24,76097.95,0.0,0.98363,2e-05,1.30139]
[1776789452303,62.25,76094.05,0.0,0.98358,2e-05,1.3041]
[1776789457338,62.27,76093.23,0.0,0.98354,2e-05,1.30671]
[1776789462375,62.28,76091.48,0.0,0.98349,2e-05,1.3106]
[1776789465396,62.29,76080.75,0.0,0.98325,2e-05,1.32645]
[1776789466400,62.3,76073.03,0.0,0.98308,2e-05,1.33758]
[1776789467407,62.3,76069.59,0.0,0.98301,2e-05,1.3427]
[1776789470430,62.31,76063.62,0.0,0.98287,2e-05,1.35189]
[1776789472445,62.31,76057.57,0.0,0.98273,2e-05,1.36096]
[1776789475465,62.32,76064.58,0.0,0.98287,2e-05,1.3516]
[1776789478485,62.32,76069.3,0.0,0.98296,2e-05,1.34558]
[1776789480499,62.33,76078.19,0.0,0.98315,2e-05,1.33349]
[1776789481519,62.33,76077.56,0.0,0.98313,2e-05,1.33464]
[1776789482523,62.33,76083.66,0.0,0.98325,2e-05,1.32632]
[1776789483528,62.34,76087.7,0.0,0.98333,2e-05,1.32093]
[1776789485542,62.34,76087.63,0.0,0.98332,2e-05,1.32159]
[1776789487558,62.35,76075.45,0.0,0.98306,2e-05,1.33926]
[1776789488564,62.35,76072.83,0.0,0.983,2e-05,1.34321]
[1776789491586,62.36,76068.79,0.0,0.9829,2e-05,1.34965]
[1776789494605,62.37,76060.17,0.0,0.98271,2e-05,1.36262]
[1776789495612,62.37,76056.53,0.0,0.98263,2e-05,1.36805]
[1776789499643,62.45,76053.07,0.0,0.98244,2e-05,1.38066]
[1776789502663,62.49,76065.52,0.0,0.98266,2e-05,1.3664]
[1776789503670,62.49,76066.95,0.0,0.98268,2e-05,1.36455]
[1776789508704,62.55,76063.14,0.0,0.98251,2e-05,1.37615]
[1776789511726,62.56,76059.06,0.0,0.98246,2e-05,1.37852]
[1776789513740,62.56,76055.23,0.0,0.98237,2e-05,1.38437]
[1776789515754,62.56,76046.92,0.0,0.98219,2e-05,1.39673]
[1776789517768,62.57,76043.35,0.0,0.9821,2e-05,1.40221]
[1776789519782,62.57,76035.21,0.0,0.98192,2e-05,1.41438]
[1776789520789,62.57,76024.76,0.0,0.98168,2e-05,1.42991]
[1776789521796,62.57,76020.51,0.0,0.98159,2e-05,1.4363]
[1776789525825,62.57,76014.15,0.0,0.98144,2e-05,1.44606]
[1776789529852,62.58,76022.14,0.0,0.98161,2e-05,1.43486]
[1776789530868,62.58,76016.63,0.0,0.98148,2e-05,1.44314]
[1776789531866,62.58,76013.05,0.0,0.9814,2e-05,1.44854]
[1776789536901,62.59,76011.83,0.0,0.98136,2e-05,1.451]
[1776789541936,62.59,76008.84,0.0,0.98129,2e-05,1.45571]
[1776789549652,62.6,76021.08,0.0,0.98156,2e-05,1.43801]
[1776789551000,62.6,76023.33,0.0,0.98161,2e-05,1.43472]
[1776789554023,62.6,76030.43,0.0,0.98177,2e-05,1.42439]
[1776789555030,62.6,76023.87,0.0,0.98162,2e-05,1.43418]
[1776789556037,62.6,76019.87,0.0,0.98153,2e-05,1.44019]
[1776789561080,62.6,76021.22,0.0,0.98155,2e-05,1.43844]
[1776789563102,62.6,76014.31,0.0,0.98139,2e-05,1.44884]
[1776789565114,62.6,76007.2,0.0,0.98123,2e-05,1.45958]
[1776789566123,62.61,76009.01,0.0,0.98127,2e-05,1.457]
[1776789567129,62.61,76014.79,0.0,0.9814,2e-05,1.44851]
[1776789568135,62.61,76017.04,0.0,0.98145,2e-05,1.44517]
[1776789571156,62.61,76022.32,0.0,0.98162,2e-05,1.43329]
[1776789572163,62.61,76030.39,0.0,0.9818,2e-05,1.4214]
[1776789573171,62.61,76030.66,0.0,0.9818,2e-05,1.42114]
[1776789578205,62.61,76027.35,0.0,0.98173,2e-05,1.42637]
[1776789583239,62.62,76030.73,0.0,0.9818,2e-05,1.42174]
[1776789588275,62.62,76030.69,0.0,0.98179,2e-05,1.4222]
[1776789594321,62.63,76030.96,0.0,0.98179,2e-05,1.42232]
[1776789596336,62.63,76037.89,0.0,0.98194,2e-05,1.41231]
[1776789600012,62.63,76043.41,0.0,0.98206,2e-05,1.40455]
[1776789602379,62.63,76061.5,0.0,0.98245,2e-05,1.37854]
[1776789603384,62.64,76073.57,0.0,0.98271,2e-05,1.36141]
[1776789604407,62.64,76084.06,0.0,0.98293,2e-05,1.34691]
[1776789606406,62.65,76099.0,0.0,0.98324,2e-05,1.32638]
[1776789611440,62.66,76096.23,0.0,0.98316,2e-05,1.33143]
[1776789613456,62.66,76090.64,0.0,0.98304,2e-05,1.33971]
[1776789618489,62.67,76094.67,0.0,0.9831,2e-05,1.33515]
[1776789623531,62.69,76091.02,0.0,0.98301,2e-05,1.34137]
[1776789627554,62.69,76100.47,0.0,0.9832,2e-05,1.32895]
[1776789628560,62.7,76100.05,0.0,0.98319,2e-05,1.32976]
[1776789633595,62.71,76095.39,0.0,0.98312,2e-05,1.33346]
[1776789638629,62.72,76094.58,0.0,0.98309,2e-05,1.33566]
[1776789640645,62.72,76100.04,0.0,0.98319,2e-05,1.32844]
[1776789641652,62.73,76117.4,0.0,0.98355,2e-05,1.30458]
[1776789642659,62.73,76116.68,0.0,0.98353,2e-05,1.30584]
[1776789647697,62.74,76101.63,0.0,0.9832,2e-05,1.32802]
[1776789648710,62.75,76106.52,0.0,0.9833,2e-05,1.32143]
[1776789649715,62.75,76108.93,0.0,0.98335,2e-05,1.31833]
[1776789650725,62.75,76114.13,0.0,0.98345,2e-05,1.31137]
[1776789651730,62.75,76110.76,0.0,0.98338,2e-05,1.3163]
[1776789653743,62.76,76105.39,0.0,0.98326,2e-05,1.32426]
[1776789656764,62.77,76111.09,0.0,0.98337,2e-05,1.31707]
[1776789657772,62.77,76112.12,0.0,0.98338,2e-05,1.31591]
[1776789659785,62.78,76103.89,0.0,0.9832,2e-05,1.32788]
[1776789660798,62.78,76100.86,0.0,0.98314,2e-05,1.33235]
[1776789662806,62.78,76095.5,0.0,0.98302,2e-05,1.34034]
[1776789667842,62.79,76093.23,0.0,0.98295,2e-05,1.34467]
[1776789672876,62.81,76089.98,0.0,0.98287,2e-05,1.35036]
[1776789675897,62.81,76068.84,0.0,0.9824,2e-05,1.38112]
[1776789676908,62.81,76064.72,0.0,0.98231,2e-05,1.38722]
[1776789678918,62.82,76056.99,0.0,0.98214,2e-05,1.39871]
[1776789679933,62.82,76067.11,0.0,0.98236,2e-05,1.38422]
[1776789680935,62.82,76068.85,0.0,0.98239,2e-05,1.38187]
[1776789685989,62.83,76068.19,0.0,0.98237,2e-05,1.38366]
[1776789688990,62.83,76081.88,0.0,0.98265,2e-05,1.36455]
[1776789689997,62.84,76087.07,0.0,0.98276,2e-05,1.35737]
[1776789691003,62.84,76083.17,0.0,0.98272,2e-05,1.35911]
[1776789693021,62.84,76082.08,0.0,0.9827,2e-05,1.36104]
[1776789694027,62.84,76075.3,0.0,0.98255,2e-05,1.3709]
[1776789695036,62.85,76070.3,0.0,0.98244,2e-05,1.37825]
[1776789697048,62.85,76062.5,0.0,0.98226,2e-05,1.38981]
[1776789699062,62.85,76068.09,0.0,0.98238,2e-05,1.38206]
[1776789701076,62.86,76072.63,0.0,0.98247,2e-05,1.37589]
[1776789702083,62.86,76082.66,0.0,0.98268,2e-05,1.36175]
[1776789703091,62.86,76086.66,0.0,0.98277,2e-05,1.35627]
[1776789708125,62.87,76082.12,0.0,0.98266,2e-05,1.36331]
[1776789712153,62.88,76075.72,0.0,0.98251,2e-05,1.3732]
[1776789714167,62.88,76074.15,0.0,0.98247,2e-05,1.37579]
[1776789720874,62.89,76072.54,0.0,0.98242,2e-05,1.37925]
[1776789726257,62.9,76079.54,0.0,0.98256,2e-05,1.37]
[1776789727260,62.9,76081.18,0.0,0.98259,2e-05,1.36783]
[1776789732296,62.91,76075.53,0.0,0.98246,2e-05,1.37679]
[1776789734310,62.91,76073.01,0.0,0.9824,2e-05,1.38072]
[1776789738338,62.92,76065.28,0.0,0.98222,2e-05,1.39249]
[1776789739344,62.92,76061.17,0.0,0.98213,2e-05,1.39857]
[1776789741027,62.92,76058.97,0.0,0.98208,2e-05,1.40202]
[1776789744380,62.93,76048.08,0.0,0.98183,2e-05,1.41826]
[1776789745387,62.93,76041.55,0.0,0.98168,2e-05,1.42795]
[1776789746409,62.93,76031.53,0.0,0.98145,2e-05,1.44285]
[1776789747402,62.93,76028.49,0.0,0.98138,2e-05,1.44742]
[1776789749415,62.93,76017.57,0.0,0.98113,2e-05,1.46384]
[1776789754450,62.93,76015.2,0.0,0.98113,2e-05,1.46326]
[1776789759485,62.93,76010.35,0.0,0.98102,2e-05,1.47059]
[1776789764521,62.93,76009.06,0.0,0.98099,2e-05,1.47254]
[1776789766535,62.93,76003.95,0.0,0.98087,2e-05,1.48024]
[1776789771570,62.93,75994.4,0.0,0.98065,2e-05,1.49467]
[1776789776603,62.93,75991.77,0.0,0.98059,2e-05,1.49846]
[1776789781639,62.93,75997.07,0.0,0.98072,2e-05,1.49017]
[1776789782649,62.93,75991.23,0.0,0.98058,2e-05,1.49905]
[1776789783653,62.92,75977.13,0.0,0.98024,2e-05,1.52067]
[1776789785675,62.92,75965.47,0.0,0.97997,2e-05,1.5386]
[1776789787689,62.92,75953.47,0.0,0.97968,2e-05,1.5572]
[1776789788696,62.92,75949.98,0.0,0.97959,2e-05,1.56256]
[1776789790710,62.92,75945.98,0.0,0.9795,2e-05,1.56858]
[1776789793731,62.91,75940.81,0.0,0.97938,2e-05,1.57628]
[1776789798767,62.9,75939.14,0.0,0.97935,2e-05,1.57803]
[1776789801788,62.9,75941.71,0.0,0.97942,2e-05,1.57337]
[1776789803809,62.89,75942.62,0.0,0.97945,2e-05,1.57155]
[1776789805823,62.89,75931.26,0.0,0.97917,3e-05,1.5893]
[1776789806829,62.89,75923.54,0.0,0.97898,3e-05,1.60149]
[1776789807846,62.88,75922.59,0.0,0.97896,3e-05,1.60279]
[1776789810857,62.88,75927.64,0.0,0.9791,3e-05,1.59397]
[1776789811870,62.88,75933.85,0.0,0.97931,2e-05,1.5794]
[1776789812872,62.87,75948.98,0.0,0.97969,2e-05,1.5552]
[1776789813882,62.87,75956.69,0.0,0.97988,2e-05,1.54293]
[1776789814885,62.87,75957.8,0.0,0.97991,2e-05,1.54106]
[1776789819921,62.86,75959.33,0.0,0.97996,2e-05,1.53801]
[1776789821935,62.86,75965.56,0.0,0.98011,2e-05,1.52804]
[1776789822941,62.86,75959.6,0.0,0.97997,2e-05,1.53723]
[1776789823948,62.86,75958.32,0.0,0.97994,2e-05,1.5391]
[1776789825962,62.86,75953.68,0.0,0.97983,2e-05,1.5461]
[1776789828987,62.85,75946.68,0.0,0.97967,2e-05,1.55668]
[1776789829990,62.85,75936.28,0.0,0.97941,2e-05,1.573]
[1776789830998,62.85,75929.07,0.0,0.97924,3e-05,1.58431]
[1776789832009,62.85,75928.85,0.0,0.97923,3e-05,1.58445]
[1776789834019,62.84,75922.79,0.0,0.97909,3e-05,1.59375]
[1776789839054,62.83,75920.3,0.0,0.97904,3e-05,1.59665]
[1776789842074,62.83,75915.15,0.0,0.97892,3e-05,1.60427]
[1776789845096,62.82,75901.69,0.0,0.97859,3e-05,1.62543]
[1776789846101,62.82,75889.88,0.0,0.97829,3e-05,1.64453]
[1776789847108,62.81,75887.71,0.0,0.97823,3e-05,1.64781]
[1776789852144,62.8,75886.81,0.0,0.97823,3e-05,1.64779]
[1776789857181,62.79,75886.89,0.0,0.97826,3e-05,1.64617]
[1776789862214,62.77,75882.18,0.0,0.97816,3e-05,1.65248]
[1776789867256,62.76,75883.08,0.0,0.97821,3e-05,1.64952]
[1776789869278,62.75,75896.81,0.0,0.97857,3e-05,1.62637]
[1776789870360,62.75,75908.92,0.0,0.97889,3e-05,1.60641]
[1776789871295,62.75,75914.26,0.0,0.97908,3e-05,1.59335]
[1776789872303,62.75,75918.65,0.0,0.97919,3e-05,1.58587]
[1776789873315,62.74,75909.26,0.0,0.97896,3e-05,1.6008]
[1776789874312,62.74,75909.75,0.0,0.97898,3e-05,1.5998]
[1776789880351,62.73,75910.09,0.0,0.979,3e-05,1.59802]
[1776789882364,62.73,75901.41,0.0,0.97879,3e-05,1.61166]
[1776789884379,62.72,75903.89,0.0,0.97886,3e-05,1.60718]
[1776789889413,62.71,75901.77,0.0,0.97882,3e-05,1.6095]
[1776789894450,62.7,75899.23,0.0,0.97877,3e-05,1.6125]
[1776789899485,62.69,75903.93,0.0,0.97891,3e-05,1.60373]
[1776789904520,62.68,75903.91,0.0,0.97893,3e-05,1.60271]
[1776789906533,62.68,75913.04,0.0,0.97917,3e-05,1.58755]
[1776789907548,62.67,75913.62,0.0,0.97918,3e-05,1.58644]
[1776789909566,62.67,75925.62,0.0,0.97949,2e-05,1.56688]
[1776789910566,62.67,75943.99,0.0,0.97995,2e-05,1.5377]
[1776789912362,62.67,75946.06,0.0,0.98,2e-05,1.53426]
[1776789917614,62.66,75947.0,0.0,0.98003,2e-05,1.53235]
[1776789922649,62.66,75947.9,0.0,0.98006,2e-05,1.53049]
[1776789927684,62.65,75949.29,0.0,0.9801,2e-05,1.52784]
[1776789931712,62.65,75959.27,0.0,0.9804,2e-05,1.50765]
[1776789932720,62.65,75961.89,0.0,0.98046,2e-05,1.50347]
[1776789937754,62.65,75967.0,0.0,0.98059,2e-05,1.49533]
[1776789941783,62.64,75960.2,0.0,0.98043,2e-05,1.5056]
[1776789942789,62.64,75965.52,0.0,0.98056,2e-05,1.49735]
[1776789946818,62.64,75972.98,0.0,0.98074,2e-05,1.48574]
[1776789947824,62.64,75978.94,0.0,0.98088,2e-05,1.47664]
[1776789952860,62.64,75976.78,0.0,0.98083,2e-05,1.4799]
[1776789954874,62.64,75982.9,0.0,0.98097,2e-05,1.4706]
[1776789959909,62.64,75984.48,0.0,0.98101,2e-05,1.46827]
[1776789961923,62.64,75978.44,0.0,0.98087,2e-05,1.47746]
[1776789962931,62.64,75963.52,0.0,0.98051,2e-05,1.50031]
[1776789963937,62.64,75969.52,0.0,0.98066,2e-05,1.49105]
[1776789964944,62.64,75973.53,0.0,0.98075,2e-05,1.48488]
[1776789966958,62.64,75982.12,0.0,0.98095,2e-05,1.47177]
[1776789967966,62.64,75983.08,0.0,0.98098,2e-05,1.47033]
[1776789970989,62.64,75977.97,0.0,0.98086,2e-05,1.47813]
[1776789976024,62.64,75986.87,0.0,0.98106,2e-05,1.46465]
[1776789977031,62.64,75996.89,0.0,0.9813,2e-05,1.44959]
[1776789978037,62.64,75998.66,0.0,0.98133,2e-05,1.44699]
[1776789981058,62.64,75991.78,0.0,0.98117,2e-05,1.4575]
[1776789984080,62.65,75989.61,0.0,0.98112,2e-05,1.4609]
[1776789989116,62.65,75992.55,0.0,0.98119,2e-05,1.45665]
[1776789991130,62.65,75987.95,0.0,0.98113,2e-05,1.45946]
[1776789992135,62.65,75976.54,0.0,0.98086,2e-05,1.47679]
[1776789993143,62.65,75979.11,0.0,0.98092,2e-05,1.47289]
[1776789995163,62.65,76000.92,0.0,0.98143,2e-05,1.44006]
[1776789996163,62.65,76005.88,0.0,0.98154,2e-05,1.43273]
[1776790000191,62.65,76000.01,0.0,0.9814,2e-05,1.44178]
[1776790001198,62.65,75993.58,0.0,0.98125,2e-05,1.45148]
[1776790002205,62.65,75989.12,0.0,0.98115,2e-05,1.45824]
[1776790004219,62.65,75989.4,0.0,0.98115,2e-05,1.45788]
[1776790005226,62.65,75995.1,0.0,0.98129,2e-05,1.44934]
[1776790006233,62.66,75995.86,0.0,0.9813,2e-05,1.44825]
[1776790009255,62.66,75984.72,0.0,0.98104,2e-05,1.46518]
[1776790010262,62.66,75980.64,0.0,0.98095,2e-05,1.47139]
[1776790012275,62.66,75976.02,0.0,0.98084,2e-05,1.47843]
[1776790017313,62.66,75973.67,0.0,0.98078,2e-05,1.48203]
[1776790019324,62.66,75969.05,0.0,0.98067,2e-05,1.48908]
[1776790024359,62.66,75969.98,0.0,0.9807,2e-05,1.48756]
[1776790029394,62.66,75972.86,0.0,0.98077,2e-05,1.4831]
[1776790034429,62.66,75973.67,0.0,0.98079,2e-05,1.48184]
[1776790037450,62.66,75968.21,0.0,0.98066,2e-05,1.49018]
[1776790039464,62.65,75965.23,0.0,0.98059,2e-05,1.49472]
[1776790042485,62.65,75959.4,0.0,0.98045,2e-05,1.50361]
[1776790045507,62.65,75952.1,0.0,0.98028,2e-05,1.51478]
[1776790046516,62.65,75947.13,0.0,0.98016,2e-05,1.52245]
[1776790047522,62.65,75947.03,0.0,0.98015,2e-05,1.52252]
[1776790052557,62.65,75943.71,0.0,0.98013,2e-05,1.52297]
[1776790053576,62.65,75948.93,0.0,0.98026,2e-05,1.51475]
[1776790058603,62.64,75949.26,0.0,0.98028,2e-05,1.51387]
[1776790063638,62.63,75951.33,0.0,0.98034,2e-05,1.50986]
[1776790065652,62.62,75948.62,0.0,0.98029,2e-05,1.51306]
[1776790070687,62.6,75948.43,0.0,0.98032,2e-05,1.51125]
[1776790075722,62.58,75950.64,0.0,0.9804,2e-05,1.50574]
[1776790077736,62.58,75956.65,0.0,0.98055,2e-05,1.49631]
[1776790078743,62.58,75955.23,0.0,0.98051,2e-05,1.49844]
[1776790083778,62.58,75956.83,0.0,0.98056,2e-05,1.49568]
[1776790088813,62.58,75959.17,0.0,0.98062,2e-05,1.4918]
[1776790091834,62.57,75964.53,0.0,0.98075,2e-05,1.48343]
[1776790095863,62.57,75979.33,0.0,0.9811,2e-05,1.46075]
[1776790096870,62.57,75997.77,0.0,0.98153,2e-05,1.43264]
[1776790097876,62.56,76010.06,0.0,0.98181,2e-05,1.41405]
[1776790098883,62.56,76012.36,0.0,0.98187,2e-05,1.41032]
[1776790101904,62.55,76018.33,0.0,0.98202,2e-05,1.40025]
[1776790105933,62.54,76031.64,0.0,0.98234,2e-05,1.37969]
[1776790110967,62.52,76035.64,0.0,0.98244,2e-05,1.37259]
[1776790115009,62.51,76048.69,0.0,0.98279,2e-05,1.3491]
[1776790118016,62.51,76038.1,0.0,0.98257,2e-05,1.36367]
[1776790123052,62.51,76045.58,0.0,0.98273,2e-05,1.35296]
[1776790128086,62.5,76044.4,0.0,0.98271,2e-05,1.35421]
[1776790133121,62.5,76044.01,0.0,0.98271,2e-05,1.35409]
[1776790138161,62.48,76039.33,0.0,0.98263,2e-05,1.35961]
[1776790140176,62.48,76044.89,0.0,0.98275,2e-05,1.35119]
[1776790143196,62.47,76049.38,0.0,0.98286,2e-05,1.34413]
[1776790148230,62.46,76048.6,0.0,0.98286,2e-05,1.34418]
[1776790153269,62.45,76040.52,0.0,0.9827,2e-05,1.35465]
[1776790154276,62.45,76019.77,0.0,0.98225,2e-05,1.38435]
[1776790155282,62.44,76007.69,0.0,0.98199,2e-05,1.40172]
[1776790156291,62.44,76010.53,0.0,0.98205,2e-05,1.39725]
[1776790158303,62.44,76016.09,0.0,0.98219,2e-05,1.38854]
[1776790162331,62.42,76025.68,0.0,0.98242,2e-05,1.3735]
[1776790163338,62.42,76033.45,0.0,0.98259,2e-05,1.36205]
[1776790164344,62.42,76034.72,0.0,0.98262,2e-05,1.35999]
[1776790170387,62.4,76035.1,0.0,0.98265,2e-05,1.35808]
[1776790175423,62.39,76035.06,0.0,0.98271,2e-05,1.35298]
[1776790177437,62.39,76041.66,0.0,0.98286,2e-05,1.34315]
[1776790181464,62.38,76046.98,0.0,0.98299,2e-05,1.33482]
[1776790186500,62.37,76044.06,0.0,0.98294,2e-05,1.33802]
[1776790187507,62.37,76055.23,0.0,0.98318,2e-05,1.32206]
[1776790188514,62.37,76060.49,0.0,0.98329,2e-05,1.31452]
[1776790190528,62.36,76059.94,0.0,0.98329,2e-05,1.315]
[1776790194556,62.36,76054.36,0.0,0.98318,2e-05,1.32224]
[1776790200598,62.35,76053.18,0.0,0.98317,2e-05,1.32297]
[1776790202613,62.34,76042.0,0.0,0.98293,2e-05,1.33846]
[1776790203619,62.34,76041.9,0.0,0.98293,2e-05,1.33842]
[1776790206641,62.34,76035.6,0.0,0.98281,2e-05,1.34686]
[1776790207647,62.33,76031.97,0.0,0.98273,2e-05,1.35185]
[1776790209662,62.33,76028.13,0.0,0.98265,2e-05,1.35694]
[1776790214697,62.32,76028.91,0.0,0.98269,2e-05,1.35477]
[1776790216712,62.32,76039.95,0.0,0.98293,2e-05,1.3386]
[1776790217720,62.31,76046.31,0.0,0.98307,2e-05,1.32941]
[1776790218726,62.31,76050.49,0.0,0.98316,2e-05,1.32335]
[1776790223764,62.31,76052.02,0.0,0.9832,2e-05,1.32085]
[1776790226783,62.31,76037.24,0.0,0.98288,2e-05,1.34213]
[1776790227795,62.31,76032.53,0.0,0.98277,2e-05,1.34907]
[1776790229804,62.32,76030.14,0.0,0.98271,2e-05,1.35292]
[1776790234842,62.33,76031.88,0.0,0.98278,2e-05,1.34745]
[1776790239876,62.34,76028.49,0.0,0.9827,2e-05,1.35293]
[1776790240884,62.34,76009.67,0.0,0.98229,2e-05,1.38031]
[1776790241891,62.34,76004.37,0.0,0.98217,2e-05,1.38819]
[1776790242900,62.34,76006.7,0.0,0.98222,2e-05,1.38493]
[1776790246954,62.35,75997.98,0.0,0.98201,2e-05,1.39839]
[1776790251972,62.35,75992.18,0.0,0.98187,2e-05,1.40753]
[1776790257007,62.36,75991.84,0.0,0.98186,2e-05,1.40848]
[1776790259021,62.36,75997.52,0.0,0.98198,2e-05,1.40034]
[1776790261043,62.37,75997.62,0.0,0.98198,2e-05,1.4006]
[1776790266082,62.37,76000.13,0.0,0.98203,2e-05,1.39746]
[1776790271115,62.38,75998.28,0.0,0.98197,2e-05,1.40092]
[1776790273130,62.38,76005.7,0.0,0.98213,2e-05,1.39033]
[1776790274135,62.38,76006.25,0.0,0.98214,2e-05,1.38969]
[1776790279171,62.45,76004.46,0.0,0.982,2e-05,1.39896]
[1776790282196,62.47,75998.2,0.0,0.98184,2e-05,1.40973]
[1776790286226,62.49,76003.39,0.0,0.98192,2e-05,1.40449]
[1776790291262,62.5,76001.8,0.0,0.98192,2e-05,1.40337]
[1776790296297,62.51,76001.26,0.0,0.9819,2e-05,1.40484]
[1776790298340,62.51,75992.05,0.0,0.98169,2e-05,1.41872]
[1776790299318,62.52,75983.89,0.0,0.98148,2e-05,1.43216]
[1776790301333,62.54,75977.78,0.0,0.98132,2e-05,1.44306]
[1776790306367,62.57,75977.65,0.0,0.98127,2e-05,1.44603]
[1776790307374,62.58,75972.43,0.0,0.98113,2e-05,1.45525]
[1776790310397,62.59,75965.13,0.0,0.98094,2e-05,1.46736]
[1776790311402,62.6,75961.32,0.0,0.98084,2e-05,1.47393]
[1776790316438,62.61,75963.31,0.0,0.98087,2e-05,1.47187]
[1776790321472,62.62,75962.24,0.0,0.98084,2e-05,1.47428]
[1776790324492,62.62,75952.82,0.0,0.98061,2e-05,1.48874]
[1776790325499,62.57,75955.66,0.0,0.98075,2e-05,1.48005]
[1776790327516,62.58,75961.68,0.0,0.98089,2e-05,1.47087]
[1776790329528,62.57,75955.46,0.0,0.98075,2e-05,1.47954]
[1776790331541,62.56,75949.5,0.0,0.98062,2e-05,1.4878]
[1776790335575,62.55,75964.7,0.0,0.981,2e-05,1.46367]
[1776790336580,62.54,75960.17,0.0,0.9809,2e-05,1.46974]
[1776790338593,62.54,75967.63,0.0,0.98109,2e-05,1.45801]
[1776790341616,62.52,75973.37,0.0,0.98124,2e-05,1.44817]
[1776790344636,62.51,75976.96,0.0,0.98134,2e-05,1.44165]
[1776790348666,62.5,75964.06,0.0,0.98106,2e-05,1.45965]
[1776790349681,62.49,75958.57,0.0,0.98094,2e-05,1.46759]
[1776790350679,62.45,75956.45,0.0,0.98095,2e-05,1.46674]
[1776790355715,62.4,75939.65,0.0,0.98068,2e-05,1.48295]
[1776790358736,62.39,75936.41,0.0,0.98062,2e-05,1.48704]
[1776790363775,62.38,75938.38,0.0,0.98068,2e-05,1.48303]
[1776790365787,62.38,75950.01,0.0,0.98096,2e-05,1.46518]
[1776790367801,62.38,75962.52,0.0,0.98126,2e-05,1.44583]
[1776790368809,62.38,75970.04,0.0,0.98143,2e-05,1.43451]
[1776790369815,62.37,75970.51,0.0,0.98145,2e-05,1.43344]
[1776790374849,62.35,75966.18,0.0,0.98138,2e-05,1.43774]
[1776790379884,62.35,75962.02,0.0,0.98129,2e-05,1.44377]
[1776790382906,62.35,75953.3,0.0,0.98108,2e-05,1.45704]
[1776790385927,62.35,75951.93,0.0,0.98105,2e-05,1.45917]
[1776790390962,62.35,75953.57,0.0,0.98109,2e-05,1.45674]
[1776790391969,62.35,75961.4,0.0,0.98127,2e-05,1.44493]
[1776790393984,62.35,75966.7,0.0,0.98139,2e-05,1.43699]
[1776790399019,62.36,75963.67,0.0,0.98132,2e-05,1.44179]
[1776790403046,62.36,75955.92,0.0,0.98114,2e-05,1.45369]
[1776790408081,62.36,75952.5,0.0,0.98105,2e-05,1.45894]
[1776790413115,62.36,75952.69,0.0,0.98111,2e-05,1.4545]
[1776790415917,62.36,75968.14,0.0,0.98147,2e-05,1.43135]
[1776790421177,62.36,75968.4,0.0,0.98147,2e-05,1.43121]
[1776790426208,62.37,75969.14,0.0,0.98148,2e-05,1.43041]
[1776790431256,62.37,75969.66,0.0,0.98149,2e-05,1.42997]
[1776790432261,62.37,75976.43,0.0,0.98164,2e-05,1.41986]
[1776790433283,62.37,75983.07,0.0,0.98179,2e-05,1.41015]
[1776790434271,62.37,75991.84,0.0,0.98199,2e-05,1.39721]
[1776790435276,62.37,75999.38,0.0,0.98217,2e-05,1.38569]
[1776790436285,62.36,75993.62,0.0,0.98204,2e-05,1.39385]
[1776790438297,62.36,75982.73,0.0,0.9818,2e-05,1.40972]
[1776790440311,62.35,75977.42,0.0,0.98169,2e-05,1.41695]
[1776790445346,62.36,75974.99,0.0,0.98163,2e-05,1.42065]
[1776790447363,62.36,75966.48,0.0,0.98143,2e-05,1.43353]
[1776790452399,62.36,75958.81,0.0,0.98125,2e-05,1.44539]
[1776790453402,62.36,75944.61,0.0,0.98092,2e-05,1.46697]
[1776790457430,62.36,75950.51,0.0,0.98106,2e-05,1.45803]
[1776790462466,62.36,75948.78,0.0,0.98101,2e-05,1.46073]
[1776790465490,62.36,75963.68,0.0,0.98136,2e-05,1.43828]
[1776790466496,62.36,75968.98,0.0,0.98148,2e-05,1.43039]
[1776790470523,62.37,75963.5,0.0,0.98135,2e-05,1.43884]
[1776790474551,62.37,75959.73,0.0,0.98131,2e-05,1.44053]
[1776790478580,62.37,75954.08,0.0,0.98118,2e-05,1.44923]
[1776790483615,62.37,75949.87,0.0,0.98108,2e-05,1.45576]
[1776790487644,62.37,75946.23,0.0,0.98099,2e-05,1.46138]
[1776790489657,62.37,75942.61,0.0,0.98091,2e-05,1.46692]
[1776790494692,62.37,75939.78,0.0,0.98084,2e-05,1.47123]
[1776790499728,62.37,75939.55,0.0,0.98083,2e-05,1.47155]
[1776790500735,62.37,75951.63,0.0,0.98112,2e-05,1.45314]
[1776790501743,62.37,75949.08,0.0,0.98106,2e-05,1.45703]
[1776790503757,62.37,75943.46,0.0,0.98093,2e-05,1.46561]
[1776790509801,62.37,75944.42,0.0,0.98095,2e-05,1.46415]
[1776790513827,62.37,75938.73,0.0,0.98081,2e-05,1.47285]
[1776790518863,62.37,75935.55,0.0,0.98074,2e-05,1.47766]
[1776790520879,62.37,75945.71,0.0,0.98098,2e-05,1.46209]
[1776790521888,62.37,75948.11,0.0,0.98104,2e-05,1.45845]
[1776790522891,62.37,75940.02,0.0,0.98084,2e-05,1.47081]
[1776790523898,62.37,75943.25,0.0,0.98092,2e-05,1.46586]
[1776790528933,62.37,75941.8,0.0,0.98089,2e-05,1.46809]
[1776790530947,62.37,75933.88,0.0,0.9807,2e-05,1.48022]
[1776790531954,62.37,75933.33,0.0,0.98074,2e-05,1.47677]
[1776790535982,62.37,75925.83,0.0,0.98056,2e-05,1.48826]
[1776790537996,62.37,75922.29,0.0,0.98048,2e-05,1.49366]
[1776790543031,62.37,75916.68,0.0,0.98034,2e-05,1.50215]
[1776790548067,62.36,75917.51,0.0,0.98037,2e-05,1.5006]
[1776790551088,62.36,75932.07,0.0,0.98072,2e-05,1.47797]
[1776790552095,62.36,75937.26,0.0,0.98084,2e-05,1.47]
[1776790553102,62.36,75942.77,0.0,0.98097,2e-05,1.46159]
[1776790555116,62.36,75941.47,0.0,0.98094,2e-05,1.46362]
[1776790556123,62.36,75937.19,0.0,0.98084,2e-05,1.47019]
[1776790561164,62.36,75937.96,0.0,0.98086,2e-05,1.46902]
[1776790565186,62.36,75931.66,0.0,0.98071,2e-05,1.4787]
[1776790566194,62.36,75931.77,0.0,0.98071,2e-05,1.4785]
[1776790571228,62.36,75944.53,0.0,0.98102,2e-05,1.45896]
[1776790572235,62.36,75951.26,0.0,0.98117,2e-05,1.44878]
[1776790577270,62.37,75951.99,0.0,0.98119,2e-05,1.44786]
[1776790582305,62.37,75953.61,0.0,0.98122,2e-05,1.44558]
[1776790583312,62.37,75946.44,0.0,0.98105,2e-05,1.45647]
[1776790588348,62.37,75944.67,0.0,0.98101,2e-05,1.45922]
[1776790593388,62.37,75940.93,0.0,0.98097,2e-05,1.46072]
[1776790598418,62.37,75938.54,0.0,0.98092,2e-05,1.4644]
[1776790599426,62.37,75926.96,0.0,0.98064,2e-05,1.48214]
[1776790601440,62.37,75921.83,0.0,0.98052,2e-05,1.48999]
[1776790604460,62.37,75931.28,0.0,0.98075,2e-05,1.47532]
[1776790606475,62.37,75923.92,0.0,0.98057,2e-05,1.48662]
[1776790611508,62.37,75925.49,0.0,0.98061,2e-05,1.48407]
[1776790613523,62.37,75930.29,0.0,0.98073,2e-05,1.47666]
[1776790616544,62.37,75935.37,0.0,0.98085,2e-05,1.46887]
[1776790621583,62.37,75939.42,0.0,0.98094,2e-05,1.46277]
[1776790626614,62.37,75939.12,0.0,0.98093,2e-05,1.46329]
[1776790630644,62.37,75926.79,0.0,0.98064,2e-05,1.48222]
[1776790635684,62.37,75922.21,0.0,0.98053,2e-05,1.48915]
[1776790637697,62.37,75915.01,0.0,0.98036,2e-05,1.50026]
[1776790638703,62.36,75914.13,0.0,0.98034,2e-05,1.50159]
[1776790643737,62.36,75913.84,0.0,0.98033,2e-05,1.50183]
[1776790648772,62.36,75909.59,0.0,0.98023,2e-05,1.50825]
[1776790650787,62.36,75904.09,0.0,0.9801,2e-05,1.51676]
[1776790652802,62.36,75898.48,0.0,0.98002,2e-05,1.5211]
[1776790654814,62.36,75904.78,0.0,0.98018,2e-05,1.51109]
[1776790656828,62.36,75912.73,0.0,0.98037,2e-05,1.4986]
[1776790661863,62.35,75909.19,0.0,0.98029,2e-05,1.50399]
[1776790663877,62.35,75901.15,0.0,0.98009,2e-05,1.51651]
[1776790664886,62.35,75890.75,0.0,0.97983,2e-05,1.53285]
[1776790665891,62.35,75890.14,0.0,0.97982,2e-05,1.53374]
[1776790670927,62.35,75893.39,0.0,0.97991,2e-05,1.52822]
[1776790673946,62.35,75897.29,0.0,0.98001,2e-05,1.52189]
[1776790674957,62.35,75904.48,0.0,0.98018,2e-05,1.51055]
[1776790675962,62.35,75908.14,0.0,0.98027,2e-05,1.5048]
[1776790680997,62.35,75906.58,0.0,0.98024,2e-05,1.50713]
[1776790686049,62.34,75895.44,0.0,0.97997,2e-05,1.52451]
[1776790687039,62.34,75890.86,0.0,0.97985,2e-05,1.53169]
[1776790690063,62.34,75889.6,0.0,0.97982,2e-05,1.53349]
[1776790692074,62.34,75883.46,0.0,0.97967,3e-05,1.5431]
[1776790697110,62.34,75884.25,0.0,0.9797,3e-05,1.54143]
[1776790698116,62.34,75874.15,0.0,0.97945,3e-05,1.55748]
[1776790699123,62.34,75871.39,0.0,0.97938,3e-05,1.56181]
[1776790703152,62.33,75865.59,0.0,0.97924,3e-05,1.57067]
[1776790708193,62.32,75866.52,0.0,0.97927,3e-05,1.5685]
[1776790711207,62.32,75863.38,0.0,0.97925,3e-05,1.56871]
[1776790716242,62.31,75865.43,0.0,0.97932,3e-05,1.56471]
[1776790721282,62.31,75862.69,0.0,0.97926,3e-05,1.56843]
[1776790726317,62.3,75863.98,0.0,0.97931,3e-05,1.56548]
[1776790731166,62.29,75872.9,0.0,0.97954,3e-05,1.55059]
[1776790732356,62.29,75873.54,0.0,0.97956,3e-05,1.54933]
[1776790734371,62.29,75863.0,0.0,0.9793,3e-05,1.56597]
[1776790737390,62.28,75856.42,0.0,0.97914,3e-05,1.57612]
[1776790739408,62.28,75841.91,0.0,0.97877,3e-05,1.59939]
[1776790742449,62.27,75835.53,0.0,0.97861,3e-05,1.60921]
[1776790744443,62.27,75812.56,0.0,0.97801,3e-05,1.64683]
[1776790746459,62.27,75806.79,0.0,0.97786,3e-05,1.65622]
[1776790747470,62.26,75791.05,0.0,0.97744,3e-05,1.6822]
[1776790749480,62.25,75784.06,0.0,0.97726,3e-05,1.6934]
[1776790751314,62.25,75792.9,0.0,0.97751,3e-05,1.67797]
[1776790756528,62.23,75782.87,0.0,0.97727,3e-05,1.69299]
[1776790759548,62.22,75777.41,0.0,0.97713,3e-05,1.70121]
[1776790761563,62.21,75770.99,0.0,0.97697,3e-05,1.71146]
[1776790765593,62.2,75782.6,0.0,0.97731,3e-05,1.68997]
[1776790770626,62.18,75781.75,0.0,0.97732,3e-05,1.68961]
[1776790772640,62.17,75789.53,0.0,0.9776,3e-05,1.67102]
[1776790774655,62.17,75796.41,0.0,0.9778,3e-05,1.65873]
[1776790779714,62.15,75803.98,0.0,0.97803,3e-05,1.64445]
[1776790782718,62.14,75797.91,0.0,0.97788,3e-05,1.65377]
[1776790787753,62.13,75797.48,0.0,0.97789,3e-05,1.653]
[1776790788760,62.13,75808.36,0.0,0.97819,3e-05,1.63449]
[1776790792787,62.12,75802.71,0.0,0.97805,3e-05,1.64286]
[1776790797825,62.1,75799.42,0.0,0.97799,3e-05,1.64698]
[1776790800871,62.1,75793.16,0.0,0.97783,3e-05,1.65666]
[1776790801860,62.09,75784.81,0.0,0.97761,3e-05,1.67051]
[1776790802863,62.09,75778.26,0.0,0.97744,3e-05,1.68135]
[1776790803870,62.09,75775.39,0.0,0.97736,3e-05,1.68591]
[1776790806900,62.08,75793.36,0.0,0.97786,3e-05,1.65502]
[1776790809914,62.07,75789.08,0.0,0.97776,3e-05,1.66098]
[1776790810919,62.07,75788.92,0.0,0.97777,3e-05,1.66062]
[1776790813943,62.03,75807.58,0.0,0.97833,3e-05,1.62573]
[1776790818978,62.02,75807.56,0.0,0.97835,3e-05,1.62455]
[1776790821002,62.02,75794.2,0.0,0.978,3e-05,1.64642]
[1776790822004,62.01,75783.19,0.0,0.9777,3e-05,1.66474]
[1776790823011,62.01,75779.02,0.0,0.97759,3e-05,1.67151]
[1776790826032,62.0,75777.82,0.0,0.97758,3e-05,1.67257]
[1776790828045,62.0,75784.69,0.0,0.97777,3e-05,1.66024]
[1776790833082,61.98,75782.76,0.0,0.9778,3e-05,1.65734]
[1776790836102,61.97,75788.35,0.0,0.97797,3e-05,1.64697]
[1776790838116,61.97,75782.45,0.0,0.97782,3e-05,1.65635]
[1776790840129,61.96,75779.73,0.0,0.97776,3e-05,1.66034]
[1776790844159,61.95,75772.7,0.0,0.97758,3e-05,1.67101]
[1776790846177,61.94,75771.2,0.0,0.97755,3e-05,1.6729]
[1776790851216,61.93,75759.42,0.0,0.97725,3e-05,1.69174]
[1776790852224,61.92,75745.47,0.0,0.97687,3e-05,1.71519]
[1776790853230,61.92,75745.27,0.0,0.97687,3e-05,1.71513]
[1776790855244,61.91,75751.6,0.0,0.97706,3e-05,1.70337]
[1776790859272,61.9,75742.18,0.0,0.97682,3e-05,1.71821]
[1776790863299,61.88,75749.03,0.0,0.97704,3e-05,1.70474]
[1776790864306,61.88,75761.01,0.0,0.97738,3e-05,1.68369]
[1776790865314,61.88,75760.88,0.0,0.97738,3e-05,1.68357]
[1776790868335,61.87,75765.9,0.0,0.97753,3e-05,1.67394]
[1776790870349,61.86,75772.71,0.0,0.97773,3e-05,1.66168]
[1776790875384,61.85,75775.39,0.0,0.97783,3e-05,1.65558]
[1776790876390,61.84,75790.15,0.0,0.97823,3e-05,1.63039]
[1776790877399,61.84,75793.16,0.0,0.97832,3e-05,1.62508]
[1776790882434,61.83,75795.3,0.0,0.9784,3e-05,1.61999]
[1776790883441,61.83,75802.62,0.0,0.97859,3e-05,1.60781]
[1776790884447,61.83,75803.45,0.0,0.97862,3e-05,1.60621]
[1776790889486,61.82,75804.93,0.0,0.97868,3e-05,1.60264]
[1776790890489,61.81,75820.6,0.0,0.97909,3e-05,1.57664]
[1776790892395,61.81,75834.85,0.0,0.97952,3e-05,1.54875]
[1776790893511,61.81,75834.79,0.0,0.97952,3e-05,1.54871]
[1776790896532,61.81,75822.15,0.0,0.9792,3e-05,1.56883]
[1776790897539,61.8,75823.28,0.0,0.97923,3e-05,1.56684]
[1776790902575,61.8,75818.63,0.0,0.97912,3e-05,1.5737]
[1776790907610,61.79,75812.17,0.0,0.97896,3e-05,1.58353]
[1776790909624,61.79,75807.19,0.0,0.97884,3e-05,1.59139]
[1776790913659,61.78,75785.32,0.0,0.97827,3e-05,1.62683]
[1776790914660,61.78,75778.25,0.0,0.97808,3e-05,1.63872]
[1776790915667,61.78,75782.03,0.0,0.97819,3e-05,1.6321]
[1776790917687,61.77,75788.46,0.0,0.97837,3e-05,1.62084]
[1776790918688,61.77,75798.5,0.0,0.97864,3e-05,1.6039]
[1776790919695,61.77,75799.98,0.0,0.97868,3e-05,1.60126]
[1776790924731,61.76,75803.85,0.0,0.9788,3e-05,1.59395]
[1776790926745,61.75,75796.49,0.0,0.97861,3e-05,1.60578]
[1776790928759,61.75,75793.47,0.0,0.97854,3e-05,1.61041]
[1776790932786,61.74,75801.66,0.0,0.97877,3e-05,1.59587]
[1776790936819,61.74,75793.22,0.0,0.97855,3e-05,1.60933]
[1776790937824,61.74,75790.16,0.0,0.97847,3e-05,1.61423]
[1776790942859,61.73,75791.46,0.0,0.97853,3e-05,1.61103]
[1776790943864,61.72,75779.73,0.0,0.97822,3e-05,1.63021]
[1776790944872,61.72,75773.58,0.0,0.97805,3e-05,1.64057]
[1776790945879,61.72,75775.33,0.0,0.9781,3e-05,1.63736]
[1776790950915,61.71,75773.34,0.0,0.97807,3e-05,1.63947]
[1776790952928,61.7,75783.37,0.0,0.97841,3e-05,1.61757]
[1776790953935,61.7,75782.58,0.0,0.97839,3e-05,1.61868]
[1776790955952,61.7,75787.89,0.0,0.97854,3e-05,1.60939]
[1776790957967,61.69,75790.16,0.0,0.9786,3e-05,1.60521]
[1776790962998,61.68,75793.26,0.0,0.9787,3e-05,1.59912]
[1776790968033,61.67,75795.03,0.0,0.97876,3e-05,1.59525]
[1776790973068,61.67,75795.71,0.0,0.97879,3e-05,1.59319]
[1776790975104,61.66,75804.26,0.0,0.97902,3e-05,1.57872]
[1776790976110,61.66,75805.69,0.0,0.97907,3e-05,1.57605]
[1776790981144,61.65,75801.12,0.0,0.97896,3e-05,1.58293]
[1776790983158,61.65,75796.45,0.0,0.97884,3e-05,1.59028]
[1776790984165,61.65,75804.84,0.0,0.97906,3e-05,1.57628]
[1776790986189,61.64,75806.67,0.0,0.97912,3e-05,1.57293]
[1776790988195,61.64,75813.6,0.0,0.9793,3e-05,1.5613]
[1776790990209,61.64,75817.43,0.0,0.9794,3e-05,1.55478]
[1776790995245,61.63,75819.19,0.0,0.97946,3e-05,1.5513]
[1776790997259,61.63,75808.01,0.0,0.97917,3e-05,1.56928]
[1776790998269,61.63,75805.88,0.0,0.97912,3e-05,1.57251]
[1776791003304,61.62,75801.91,0.0,0.97903,3e-05,1.57826]
[1776791006323,61.62,75807.06,0.0,0.97917,3e-05,1.56936]
[1776791007330,61.62,75811.01,0.0,0.97928,3e-05,1.56277]
[1776791010351,61.61,75799.06,0.0,0.97897,3e-05,1.5821]
[1776791011359,61.61,75795.17,0.0,0.97893,3e-05,1.58374]
[1776791013375,61.61,75793.14,0.0,0.97888,3e-05,1.58676]
[1776791018409,61.6,75794.58,0.0,0.97893,3e-05,1.58357]
[1776791023443,61.59,75790.67,0.0,0.97884,3e-05,1.58921]
[1776791026464,61.59,75784.04,0.0,0.97867,3e-05,1.59966]
[1776791031499,61.58,75779.84,0.0,0.97858,3e-05,1.60569]
[1776791032506,61.58,75770.07,0.0,0.97832,3e-05,1.62184]
[1776791033513,61.57,75768.83,0.0,0.97829,3e-05,1.62369]
[1776791038548,61.56,75765.58,0.0,0.97822,3e-05,1.62778]
[1776791039557,61.56,75756.15,0.0,0.97797,3e-05,1.64372]
[1776791040566,61.56,75752.79,0.0,0.97788,3e-05,1.64917]
[1776791041570,61.56,75743.43,0.0,0.97763,3e-05,1.66489]
[1776791042579,61.55,75742.31,0.0,0.9776,3e-05,1.66651]
[1776791044591,61.55,75738.48,0.0,0.9775,3e-05,1.67248]
[1776791048623,61.53,75743.7,0.0,0.97767,3e-05,1.66224]
[1776791049632,61.53,75747.05,0.0,0.97777,3e-05,1.65621]
[1776791051645,61.53,75750.92,0.0,0.97788,3e-05,1.64904]
[1776791053659,61.52,75756.72,0.0,0.97805,3e-05,1.63865]
[1776791058694,61.51,75755.03,0.0,0.97802,3e-05,1.64024]
[1776791063728,61.5,75751.01,0.0,0.97793,3e-05,1.64582]
[1776791065743,61.49,75740.85,0.0,0.97766,3e-05,1.66266]
[1776791066749,61.49,75735.11,0.0,0.97751,3e-05,1.67225]
[1776791067757,61.49,75732.75,0.0,0.97744,3e-05,1.67602]
[1776791073674,61.47,75754.08,0.0,0.97812,3e-05,1.63321]
[1776791078834,61.46,75754.49,0.0,0.97815,3e-05,1.63133]
[1776791083870,61.45,75753.66,0.0,0.97814,3e-05,1.6316]
[1776791088905,61.44,75751.16,0.0,0.97809,3e-05,1.63473]
[1776791094950,61.43,75750.06,0.0,0.97808,3e-05,1.63527]
[1776791096963,61.42,75742.02,0.0,0.97787,3e-05,1.6485]
[1776791099985,61.42,75749.59,0.0,0.97809,3e-05,1.63492]
[1776791100992,61.41,75750.35,0.0,0.97811,3e-05,1.63343]
[1776791103034,61.41,75743.54,0.0,0.97793,3e-05,1.64478]
[1776791104027,61.41,75719.28,0.0,0.97727,3e-05,1.68575]
[1776791105033,61.41,75713.51,0.0,0.97711,3e-05,1.69579]
[1776791106035,61.4,75685.54,0.0,0.97631,3e-05,1.74475]
[1776791107043,61.4,75664.83,0.0,0.97571,3e-05,1.78152]
[1776791108065,61.4,75670.84,0.0,0.97589,3e-05,1.77021]
[1776791109070,61.39,75690.85,0.0,0.97648,3e-05,1.73401]
[1776791110072,61.39,75681.17,0.0,0.97621,3e-05,1.75085]
[1776791111085,61.38,75662.48,0.0,0.97566,3e-05,1.78405]
[1776791112134,61.38,75650.73,0.0,0.97532,3e-05,1.80495]
[1776791113111,61.29,75648.4,0.0,0.97541,3e-05,1.79906]
[1776791117135,61.19,75654.12,0.0,0.97576,3e-05,1.77786]
[1776791118142,61.15,75642.34,0.0,0.97549,3e-05,1.79432]
[1776791120166,61.06,75635.82,0.0,0.97545,3e-05,1.79628]
[1776791121191,61.01,75622.57,0.0,0.97514,3e-05,1.81532]
[1776791122184,60.96,75607.82,0.0,0.97478,3e-05,1.83699]
[1776791123196,60.91,75615.96,0.0,0.97512,3e-05,1.81651]
[1776791124198,60.87,75628.89,0.0,0.97559,3e-05,1.78789]
[1776791125219,60.87,75645.12,0.0,0.97608,3e-05,1.75795]
[1776791126215,60.86,75650.86,0.0,0.97626,3e-05,1.74719]
[1776791130245,60.85,75646.29,0.0,0.97615,3e-05,1.75378]
[1776791133266,60.84,75658.48,0.0,0.97659,3e-05,1.72594]
[1776791134271,60.84,75667.33,0.0,0.97685,3e-05,1.70985]
[1776791139307,60.82,75674.8,0.0,0.97709,3e-05,1.69498]
[1776791141325,60.82,75689.33,0.0,0.97751,3e-05,1.66895]
[1776791146356,60.8,75684.61,0.0,0.9774,3e-05,1.67576]
[1776791147365,60.8,75678.65,0.0,0.97724,3e-05,1.68588]
[1776791148369,60.8,75663.16,0.0,0.9768,3e-05,1.71291]
[1776791149377,60.79,75660.75,0.0,0.97673,3e-05,1.71684]
[1776791150384,60.79,75666.29,0.0,0.9769,3e-05,1.70665]
[1776791151391,60.79,75664.98,0.0,0.97687,3e-05,1.70862]
[1776791154413,60.78,75658.15,0.0,0.97669,3e-05,1.71972]
[1776791155421,60.77,75658.33,0.0,0.9767,3e-05,1.71903]
[1776791156426,60.77,75664.26,0.0,0.97688,3e-05,1.70813]
[1776791157433,60.77,75666.07,0.0,0.97693,3e-05,1.70458]
[1776791162468,60.75,75662.8,0.0,0.97687,3e-05,1.70867]
[1776791165495,60.74,75660.45,0.0,0.97682,3e-05,1.71179]
[1776791167506,60.74,75664.02,0.0,0.97693,3e-05,1.70476]
[1776791170550,60.7,75683.92,0.0,0.97756,3e-05,1.66588]
[1776791171541,60.7,75683.99,0.0,0.97757,3e-05,1.66549]
[1776791176577,60.69,75690.99,0.0,0.97778,3e-05,1.65203]
[1776791177584,60.68,75683.81,0.0,0.97759,3e-05,1.66425]
[1776791178593,60.68,75682.03,0.0,0.97754,3e-05,1.66709]
[1776791181634,60.68,75669.73,0.0,0.9772,3e-05,1.68809]
[1776791182723,60.68,75679.19,0.0,0.97747,3e-05,1.6715]
[1776791184723,60.67,75672.07,0.0,0.97728,3e-05,1.68284]
[1776791186738,60.66,75667.06,0.0,0.97715,3e-05,1.69134]
[1776791190768,60.65,75675.05,0.0,0.97739,3e-05,1.67607]
[1776791191775,60.65,75678.29,0.0,0.97755,3e-05,1.66548]
[1776791193800,60.64,75672.6,0.0,0.9774,3e-05,1.67488]
[1776791194804,60.64,75657.68,0.0,0.97697,3e-05,1.70088]
[1776791195827,60.64,75651.18,0.0,0.97679,3e-05,1.71209]
[1776791196826,60.64,75639.46,0.0,0.97645,3e-05,1.73271]
[1776791197831,60.63,75614.45,0.0,0.97572,3e-05,1.7777]
[1776791198837,60.59,75616.49,0.0,0.97585,3e-05,1.76939]
[1776791202866,60.47,75631.8,0.0,0.97653,3e-05,1.7281]
[1776791203873,60.47,75635.8,0.0,0.97665,3e-05,1.72055]
[1776791204671,60.46,75629.94,0.0,0.97648,3e-05,1.73072]
[1776791206900,60.46,75621.04,0.0,0.97623,3e-05,1.74605]
[1776791207906,60.45,75607.83,0.0,0.97584,3e-05,1.76972]
[1776791208923,60.45,75601.82,0.0,0.97567,3e-05,1.78031]
[1776791209924,60.45,75598.77,0.0,0.97558,3e-05,1.78547]
[1776791210933,60.44,75611.78,0.0,0.97598,3e-05,1.76113]
[1776791211940,60.44,75614.89,0.0,0.97608,3e-05,1.75504]
[1776791216975,60.42,75615.58,0.0,0.97614,3e-05,1.75169]
[1776791217982,60.42,75622.46,0.0,0.97635,3e-05,1.73881]
[1776791218990,60.41,75622.11,0.0,0.97635,3e-05,1.73906]
[1776791222014,60.4,75637.83,0.0,0.97683,3e-05,1.70965]
[1776791223020,60.4,75642.57,0.0,0.97697,3e-05,1.70087]
[1776791226038,60.39,75628.68,0.0,0.97658,3e-05,1.72475]
[1776791227045,60.39,75623.7,0.0,0.97644,3e-05,1.73336]
[1776791230066,60.38,75630.84,0.0,0.97667,3e-05,1.71939]
[1776791231074,60.37,75641.22,0.0,0.97697,3e-05,1.70048]
[1776791232081,60.37,75640.29,0.0,0.97695,3e-05,1.70182]
[1776791234905,60.36,75652.27,0.0,0.97731,3e-05,1.67961]
[1776791236108,60.36,75655.79,0.0,0.97742,3e-05,1.67312]
[1776791241145,60.35,75655.89,0.0,0.97744,3e-05,1.67153]
[1776791246181,60.33,75658.91,0.0,0.97755,3e-05,1.66479]
[1776791249204,60.33,75651.02,0.0,0.97734,3e-05,1.67783]
[1776791251227,60.32,75637.38,0.0,0.97702,3e-05,1.69671]
[1776791252223,60.32,75630.66,0.0,0.97683,3e-05,1.70836]
[1776791253229,60.31,75624.92,0.0,0.97667,3e-05,1.71828]
[1776791254238,60.31,75623.09,0.0,0.97662,3e-05,1.7212]
[1776791257258,60.3,75617.48,0.0,0.97647,3e-05,1.73018]
[1776791262293,60.28,75621.88,0.0,0.97664,3e-05,1.71997]
[1776791265316,60.27,75616.38,0.0,0.97649,3e-05,1.72876]
[1776791269343,60.26,75609.57,0.0,0.97632,3e-05,1.73955]
[1776791272364,60.25,75620.24,0.0,0.97665,3e-05,1.71913]
[1776791276394,60.23,75615.05,0.0,0.97652,3e-05,1.72705]
[1776791279415,60.17,75621.12,0.0,0.97682,3e-05,1.70882]
[1776791282450,60.16,75610.02,0.0,0.97651,3e-05,1.72784]
[1776791283450,60.16,75604.64,0.0,0.97635,3e-05,1.73723]
[1776791285464,60.15,75595.94,0.0,0.97611,3e-05,1.75233]
[1776791287477,60.08,75596.11,0.0,0.97624,3e-05,1.7442]
[1776791290498,60.04,75589.25,0.0,0.97611,3e-05,1.75208]
[1776791295533,60.02,75593.7,0.0,0.97627,3e-05,1.74198]
[1776791296541,60.02,75599.25,0.0,0.97644,3e-05,1.7315]
[1776791297549,60.01,75604.89,0.0,0.97662,3e-05,1.72092]
[1776791298557,60.01,75604.03,0.0,0.9766,3e-05,1.72213]
[1776791300584,60.01,75595.32,0.0,0.97635,3e-05,1.73726]
[1776791301575,60.0,75596.12,0.0,0.97638,3e-05,1.73543]
[1776791302582,60.0,75612.56,0.0,0.97687,3e-05,1.70535]
[1776791303589,60.0,75615.66,0.0,0.97697,3e-05,1.69947]
[1776791308624,59.98,75614.13,0.0,0.97695,3e-05,1.70069]
[1776791309631,59.98,75605.95,0.0,0.97671,3e-05,1.7151]
[1776791310638,59.98,75604.46,0.0,0.97667,3e-05,1.71747]
[1776791314669,59.96,75599.54,0.0,0.97661,3e-05,1.7203]
[1776791318696,59.95,75594.04,0.0,0.97647,3e-05,1.7289]
[1776791319703,59.95,75588.5,0.0,0.97631,3e-05,1.73864]
[1776791320710,59.95,75586.98,0.0,0.97627,3e-05,1.74104]
[1776791323731,59.94,75582.29,0.0,0.97615,3e-05,1.74849]
[1776791328766,59.92,75581.89,0.0,0.97617,3e-05,1.74732]
[1776791332810,59.87,75572.83,0.0,0.97598,3e-05,1.75842]
[1776791333802,59.83,75565.3,0.0,0.97582,3e-05,1.76815]
[1776791336823,59.76,75595.79,0.0,0.97687,3e-05,1.70419]
[1776791337831,59.76,75602.45,0.0,0.97707,3e-05,1.69193]
[1776791341869,59.75,75596.34,0.0,0.9769,3e-05,1.70204]
[1776791343875,59.74,75574.45,0.0,0.97627,3e-05,1.74086]
[1776791348910,59.73,75573.15,0.0,0.97625,3e-05,1.74178]
[1776791353946,59.71,75574.98,0.0,0.97634,3e-05,1.73659]
[1776791356970,59.7,75569.08,0.0,0.97618,3e-05,1.74634]
[1776791357978,59.7,75561.86,0.0,0.97596,3e-05,1.75928]
[1776791358990,59.66,75561.06,0.0,0.976,3e-05,1.7568]
[1776791362026,59.62,75571.93,0.0,0.97641,3e-05,1.73216]
[1776791363025,59.62,75569.91,0.0,0.97635,3e-05,1.73551]
[1776791364033,59.62,75564.57,0.0,0.9762,3e-05,1.74497]
[1776791366051,59.61,75561.51,0.0,0.97612,3e-05,1.74986]
[1776791368070,59.6,75570.85,0.0,0.97641,3e-05,1.73195]
[1776791369088,59.6,75584.92,0.0,0.97683,3e-05,1.70633]
[1776791370144,59.6,75595.01,0.0,0.97713,3e-05,1.6878]
[1776791371087,59.6,75594.47,0.0,0.97719,3e-05,1.68351]
[1776791372093,59.59,75589.22,0.0,0.97704,3e-05,1.69267]
[1776791373101,59.59,75595.63,0.0,0.97723,3e-05,1.68088]
[1776791374108,59.59,75589.73,0.0,0.97706,3e-05,1.6912]
[1776791375115,59.59,75584.52,0.0,0.97691,3e-05,1.70031]
[1776791376121,59.58,75594.19,0.0,0.9772,3e-05,1.68261]
[1776791377129,59.58,75595.94,0.0,0.97726,3e-05,1.6792]
[1776791379144,59.58,75588.98,0.0,0.97706,3e-05,1.69115]
[1776791382175,59.57,75618.91,0.0,0.97794,3e-05,1.63711]
[1776791383178,59.57,75648.86,0.0,0.97878,3e-05,1.58496]
[1776791384186,59.57,75662.18,0.0,0.97914,3e-05,1.56216]
[1776791385193,59.57,75655.03,0.0,0.97895,3e-05,1.57424]
[1776791386201,59.56,75651.87,0.0,0.97886,3e-05,1.57955]
[1776791391233,59.56,75655.41,0.0,0.97897,3e-05,1.57305]
[1776791396269,59.56,75651.7,0.0,0.97887,3e-05,1.57893]
[1776791400297,59.55,75657.11,0.0,0.97903,3e-05,1.5693]
[1776791401305,59.55,75655.29,0.0,0.97898,3e-05,1.57231]
[1776791404328,59.55,75640.49,0.0,0.97858,3e-05,1.59741]
[1776791406130,59.55,75640.52,0.0,0.97858,3e-05,1.59709]
[1776791408357,59.54,75632.66,0.0,0.97837,3e-05,1.61041]
[1776791409363,59.54,75626.44,0.0,0.9782,3e-05,1.62108]
[1776791410371,59.54,75622.97,0.0,0.9781,3e-05,1.62697]
[1776791411377,59.54,75617.64,0.0,0.97795,3e-05,1.63613]
[1776791413404,59.54,75615.73,0.0,0.9779,3e-05,1.63909]
[1776791418434,59.53,75617.37,0.0,0.97797,3e-05,1.63525]
[1776791423468,59.52,75613.21,0.0,0.97786,3e-05,1.64162]
[1776791427498,59.51,75631.18,0.0,0.97838,3e-05,1.60945]
[1776791428504,59.51,75634.99,0.0,0.97849,3e-05,1.60272]
[1776791431533,59.51,75620.73,0.0,0.97816,3e-05,1.62258]
[1776791432539,59.51,75610.85,0.0,0.97788,3e-05,1.63974]
[1776791433555,59.5,75601.67,0.0,0.97762,3e-05,1.65578]
[1776791434554,59.5,75574.27,0.0,0.97683,3e-05,1.70443]
[1776791435560,59.5,75560.65,0.0,0.97642,3e-05,1.72926]
[1776791436568,59.5,75539.13,0.0,0.97576,3e-05,1.76906]
[1776791437574,59.49,75545.6,0.0,0.97597,3e-05,1.75628]
[1776791438583,59.49,75560.03,0.0,0.97642,3e-05,1.72928]
[1776791439605,59.49,75558.94,0.0,0.97639,3e-05,1.73094]
[1776791440600,59.48,75543.73,0.0,0.97593,3e-05,1.75868]
[1776791441608,59.48,75540.03,0.0,0.97583,3e-05,1.76518]
[1776791442616,59.48,75533.08,0.0,0.97561,3e-05,1.77816]
[1776791443629,59.47,75524.17,0.0,0.97535,3e-05,1.79407]
[1776791444651,59.47,75525.89,0.0,0.97541,3e-05,1.79038]
[1776791445646,59.46,75539.75,0.0,0.97585,3e-05,1.76399]
[1776791446647,59.46,75548.88,0.0,0.97614,3e-05,1.74629]
[1776791447657,59.46,75557.05,0.0,0.97639,3e-05,1.7309]
[1776791448666,59.45,75563.43,0.0,0.97659,3e-05,1.7189]
[1776791449695,59.45,75572.28,0.0,0.97685,3e-05,1.70279]
[1776791450701,59.45,75590.87,0.0,0.9774,3e-05,1.66932]
[1776791451706,59.45,75599.97,0.0,0.97766,3e-05,1.65284]
[1776791452709,59.45,75595.8,0.0,0.97755,3e-05,1.65982]
[1776791454721,59.44,75594.7,0.0,0.97753,3e-05,1.66135]
[1776791459760,59.43,75591.88,0.0,0.97746,3e-05,1.66528]
[1776791461813,59.43,75585.75,0.0,0.97729,3e-05,1.67578]
[1776791463801,59.42,75575.21,0.0,0.97699,3e-05,1.69399]
[1776791466822,59.42,75567.52,0.0,0.97678,3e-05,1.70738]
[1776791467827,59.41,75563.59,0.0,0.97666,3e-05,1.71424]
[1776791468829,59.41,75555.72,0.0,0.97643,3e-05,1.72833]
[1776791469834,59.41,75545.22,0.0,0.97612,3e-05,1.74735]
[1776791470842,59.34,75541.03,0.0,0.97611,3e-05,1.74778]
[1776791475878,59.27,75538.27,0.0,0.97616,3e-05,1.74467]
[1776791480912,59.2,75531.68,0.0,0.97609,3e-05,1.7488]
[1776791485948,59.16,75526.54,0.0,0.97601,3e-05,1.7534]
[1776791490984,59.09,75530.28,0.0,0.97626,3e-05,1.73841]
[1776791491992,59.08,75526.25,0.0,0.9762,3e-05,1.74077]
[1776791497028,59.04,75529.72,0.0,0.97638,3e-05,1.72979]
[1776791502063,59.03,75524.9,0.0,0.97626,3e-05,1.73717]
[1776791503072,59.03,75531.3,0.0,0.97646,3e-05,1.72502]
[1776791505086,59.02,75526.38,0.0,0.97632,3e-05,1.7335]
[1776791507099,58.99,75532.84,0.0,0.97657,3e-05,1.71802]
[1776791508106,58.99,75551.61,0.0,0.97714,3e-05,1.68348]
[1776791509114,58.99,75563.89,0.0,0.9775,3e-05,1.66112]
[1776791510120,58.99,75558.31,0.0,0.97734,3e-05,1.67095]
[1776791511128,58.98,75549.83,0.0,0.9771,3e-05,1.68606]
[1776791515155,58.97,75542.85,0.0,0.97691,3e-05,1.69777]
[1776791517169,58.97,75533.32,0.0,0.97663,3e-05,1.71467]
[1776791522218,58.96,75548.16,0.0,0.9771,3e-05,1.68612]
[1776791523220,58.95,75555.29,0.0,0.97731,3e-05,1.67299]
[1776791528261,58.95,75548.56,0.0,0.97713,3e-05,1.68407]
[1776791532289,58.94,75542.11,0.0,0.97695,3e-05,1.69483]
[1776791536316,58.93,75551.63,0.0,0.97725,3e-05,1.67652]
[1776791537323,58.93,75558.49,0.0,0.97746,3e-05,1.66393]
[1776791538331,58.92,75567.65,0.0,0.97773,3e-05,1.64733]
[1776791541351,58.92,75551.64,0.0,0.97727,3e-05,1.67554]
[1776791542358,58.92,75542.23,0.0,0.97699,3e-05,1.69238]
[1776791543366,58.91,75534.17,0.0,0.97676,3e-05,1.70686]
[1776791544374,58.91,75528.43,0.0,0.97659,3e-05,1.71712]
[1776791549409,58.9,75525.3,0.0,0.97652,3e-05,1.72141]
[1776791553488,58.89,75514.46,0.0,0.97627,3e-05,1.7355]
[1776791558536,58.87,75512.26,0.0,0.97623,3e-05,1.73799]
[1776791562282,58.86,75509.24,0.0,0.97616,3e-05,1.74227]
[1776791567600,58.8,75511.92,0.0,0.97636,3e-05,1.72968]
[1776791570636,58.79,75497.0,0.0,0.97591,3e-05,1.75693]
[1776791572356,58.79,75469.21,0.0,0.97504,3e-05,1.80944]
[1776791573659,58.78,75476.69,0.0,0.9753,3e-05,1.79384]
[1776791575672,58.77,75483.22,0.0,0.97551,3e-05,1.78098]
[1776791576681,58.77,75494.74,0.0,0.97589,3e-05,1.7584]
[1776791582426,58.69,75478.47,0.0,0.97552,3e-05,1.78037]
[1776791583732,58.69,75471.07,0.0,0.9753,3e-05,1.79406]
[1776791585745,58.68,75460.73,0.0,0.97498,3e-05,1.81303]
[1776791590780,58.66,75458.41,0.0,0.97494,3e-05,1.81521]
[1776791592794,58.65,75452.68,0.0,0.97477,3e-05,1.82535]
[1776791593801,58.65,75447.23,0.0,0.9746,3e-05,1.83545]
[1776791596823,58.63,75461.41,0.0,0.97509,3e-05,1.80653]
[1776791597830,58.63,75478.08,0.0,0.97562,3e-05,1.77426]
[1776791602865,58.61,75474.9,0.0,0.97555,3e-05,1.77833]
[1776791603878,58.61,75466.81,0.0,0.97531,3e-05,1.79335]
[1776791605886,58.6,75475.77,0.0,0.9756,3e-05,1.77543]
[1776791610925,58.59,75472.1,0.0,0.97552,3e-05,1.78042]
[1776791611929,58.58,75467.39,0.0,0.97544,3e-05,1.78414]
[1776791614949,58.57,75456.36,0.0,0.97511,3e-05,1.80403]
[1776791615959,58.57,75448.29,0.0,0.97486,3e-05,1.81916]
[1776791620995,58.57,75460.79,0.0,0.97525,3e-05,1.79539]
[1776791626032,58.58,75456.04,0.0,0.97508,3e-05,1.80565]
[1776791628046,58.58,75464.06,0.0,0.97533,3e-05,1.79066]
[1776791629060,58.59,75465.84,0.0,0.97538,3e-05,1.78748]
[1776791633081,58.59,75474.78,0.0,0.97565,3e-05,1.77138]
[1776791638119,58.6,75496.75,0.0,0.97631,3e-05,1.73131]
[1776791639127,58.61,75500.35,0.0,0.97642,3e-05,1.72493]
[1776791642145,58.62,75494.71,0.0,0.97623,3e-05,1.73644]
[1776791644160,58.62,75506.27,0.0,0.97657,3e-05,1.71556]
[1776791645171,58.62,75511.01,0.0,0.97672,3e-05,1.70651]
[1776791647187,58.61,75509.26,0.0,0.97668,3e-05,1.70921]
[1776791652233,58.6,75511.19,0.0,0.97676,3e-05,1.70432]
[1776791653239,58.6,75501.39,0.0,0.97646,3e-05,1.72222]
[1776791654248,58.6,75498.41,0.0,0.97638,3e-05,1.72747]
[1776791659281,58.61,75513.76,0.0,0.97683,3e-05,1.70011]
[1776791660288,58.61,75514.05,0.0,0.97684,3e-05,1.69932]
[1776791664316,58.6,75510.77,0.0,0.97676,3e-05,1.70433]
[1776791667338,58.6,75516.92,0.0,0.97695,3e-05,1.69287]
[1776791668344,58.6,75510.61,0.0,0.97675,3e-05,1.70488]
[1776791669351,58.6,75507.35,0.0,0.97664,3e-05,1.71129]
[1776791674387,58.62,75508.03,0.0,0.9767,3e-05,1.70715]
[1776791678414,58.63,75513.48,0.0,0.97684,3e-05,1.69857]
[1776791679421,58.63,75514.21,0.0,0.97685,3e-05,1.69761]
[1776791684456,58.65,75512.13,0.0,0.97676,3e-05,1.70335]
[1776791689491,58.66,75525.76,0.0,0.97715,3e-05,1.67958]
[1776791690500,58.66,75532.4,0.0,0.97735,3e-05,1.66728]
[1776791691507,58.66,75535.02,0.0,0.97743,3e-05,1.66233]
[1776791693520,58.65,75529.29,0.0,0.97727,3e-05,1.67211]
[1776791698554,58.64,75532.78,0.0,0.97739,3e-05,1.66474]
[1776791701580,58.64,75538.19,0.0,0.97755,3e-05,1.65459]
[1776791702583,58.64,75544.67,0.0,0.97775,3e-05,1.64261]
[1776791704596,58.63,75537.9,0.0,0.97756,3e-05,1.65445]
[1776791706611,58.63,75531.4,0.0,0.97737,3e-05,1.66583]
[1776791707617,58.63,75525.99,0.0,0.97721,3e-05,1.67545]
[1776791713368,58.62,75537.85,0.0,0.97758,3e-05,1.6529]
[1776791714668,58.62,75541.85,0.0,0.9777,3e-05,1.64537]
[1776791717690,58.61,75531.7,0.0,0.97741,3e-05,1.66317]
[1776791718697,58.61,75511.62,0.0,0.97682,3e-05,1.6996]
[1776791720719,58.61,75507.36,0.0,0.9767,3e-05,1.70693]
[1776791725754,58.59,75506.92,0.0,0.97671,3e-05,1.70637]
[1776791727777,58.59,75487.04,0.0,0.9761,3e-05,1.74312]
[1776791728785,58.59,75471.93,0.0,0.97564,3e-05,1.77133]
[1776791729805,58.59,75463.3,0.0,0.97536,3e-05,1.78805]
[1776791730802,58.59,75465.85,0.0,0.97545,3e-05,1.78275]
[1776791733520,58.59,75459.07,0.0,0.97528,3e-05,1.79157]
[1776791734829,58.6,75443.13,0.0,0.97476,3e-05,1.82274]
[1776791738861,58.6,75437.61,0.0,0.97457,3e-05,1.83415]
[1776791743897,58.61,75438.41,0.0,0.97458,3e-05,1.83339]
[1776791744912,58.61,75432.89,0.0,0.9744,3e-05,1.84432]
[1776791748938,58.61,75425.33,0.0,0.97414,3e-05,1.85972]
[1776791750951,58.62,75415.67,0.0,0.97382,3e-05,1.87905]
[1776791751958,58.62,75405.43,0.0,0.97347,3e-05,1.89953]
[1776791754979,58.62,75415.74,0.0,0.97381,3e-05,1.87918]
[1776791755993,58.62,75421.57,0.0,0.97401,3e-05,1.86774]
[1776791760020,58.62,75427.88,0.0,0.97421,3e-05,1.85576]
[1776791762030,58.63,75432.95,0.0,0.97437,3e-05,1.84609]
[1776791763037,58.63,75444.27,0.0,0.97474,3e-05,1.82419]
[1776791764044,58.63,75453.13,0.0,0.97502,3e-05,1.80725]
[1776791765052,58.63,75460.97,0.0,0.97527,3e-05,1.79242]
[1776791767076,58.63,75443.63,0.0,0.9747,3e-05,1.82632]
[1776791768084,58.64,75417.28,0.0,0.97383,3e-05,1.87817]
[1776791772114,58.64,75408.4,0.0,0.97353,3e-05,1.89623]
[1776791777148,58.64,75407.31,0.0,0.97348,3e-05,1.89873]
[1776791782184,58.64,75410.1,0.0,0.97357,3e-05,1.89348]
[1776791787219,58.65,75417.68,0.0,0.97382,3e-05,1.87878]
[1776791791246,58.65,75412.74,0.0,0.97372,3e-05,1.88394]
[1776791796281,58.65,75411.1,0.0,0.97365,3e-05,1.88764]
[1776791799303,58.66,75420.95,0.0,0.97398,3e-05,1.86835]
[1776791800311,58.66,75423.45,0.0,0.97406,3e-05,1.86352]
[1776791803351,58.66,75417.56,0.0,0.97386,3e-05,1.87554]
[1776791804359,58.66,75386.86,0.0,0.97281,3e-05,1.93714]
[1776791805365,58.66,75339.13,0.0,0.97113,4e-05,2.03531]
[1776791806379,58.66,75301.18,0.0,0.96972,4e-05,2.11655]
[1776791807381,58.66,75287.0,0.0,0.96917,4e-05,2.14796]
[1776791808392,58.66,75288.4,0.0,0.96922,4e-05,2.14494]
[1776791809400,58.66,75302.1,0.0,0.96974,4e-05,2.11522]
[1776791810405,58.66,75312.49,0.0,0.97013,4e-05,2.09287]
[1776791811413,58.66,75324.13,0.0,0.97056,4e-05,2.06807]
[1776791812420,58.67,75328.91,0.0,0.97073,4e-05,2.05803]
[1776791814433,58.67,75343.73,0.0,0.97127,4e-05,2.027]
[1776791815441,58.67,75359.72,0.0,0.97184,4e-05,1.99384]
[1776791816447,58.67,75371.02,0.0,0.97224,4e-05,1.97076]
[1776791817455,58.67,75368.33,0.0,0.97214,4e-05,1.97659]
[1776791820478,58.72,75365.7,0.0,0.97195,4e-05,1.98754]
[1776791821484,58.74,75373.37,0.0,0.97218,4e-05,1.97427]
[1776791822493,58.74,75368.49,0.0,0.972,4e-05,1.9846]
[1776791824505,58.78,75375.22,0.0,0.97215,4e-05,1.97595]
[1776791826522,58.79,75365.97,0.0,0.97182,4e-05,1.99557]
[1776791827526,58.81,75364.79,0.0,0.97173,4e-05,2.0004]
[1776791832566,58.84,75359.19,0.0,0.97147,4e-05,2.01576]
[1776791833570,58.86,75353.8,0.0,0.97123,4e-05,2.02945]
[1776791834579,58.88,75343.8,0.0,0.97083,4e-05,2.05267]
[1776791835586,58.89,75337.3,0.0,0.97056,4e-05,2.06826]
[1776791836592,58.9,75340.18,0.0,0.97064,4e-05,2.06373]
[1776791839613,58.94,75315.84,0.0,0.96965,4e-05,2.12055]
[1776791840621,58.95,75302.51,0.0,0.96913,4e-05,2.15023]
[1776791841628,58.95,75303.06,0.0,0.96915,4e-05,2.14932]
[1776791846662,58.96,75297.27,0.0,0.96891,4e-05,2.16293]
[1776791848675,58.96,75297.62,0.0,0.96892,4e-05,2.16216]
[1776791850690,58.96,75304.71,0.0,0.96919,4e-05,2.14683]
[1776791852704,58.96,75309.2,0.0,0.96944,4e-05,2.13174]
[1776791855725,58.96,75300.69,0.0,0.96911,4e-05,2.15037]
[1776791856732,58.96,75300.39,0.0,0.9691,4e-05,2.15104]
[1776791858749,58.96,75306.71,0.0,0.96933,4e-05,2.13766]
[1776791861769,58.97,75315.9,0.0,0.96966,4e-05,2.11893]
[1776791863783,58.98,75301.72,0.0,0.96911,4e-05,2.15035]
[1776791864790,58.98,75299.17,0.0,0.96901,4e-05,2.15592]
[1776791869826,58.98,75298.25,0.0,0.96898,4e-05,2.15792]
[1776791870836,58.98,75287.97,0.0,0.96858,4e-05,2.18045]
[1776791871843,58.98,75274.96,0.0,0.96807,4e-05,2.20918]
[1776791872849,58.98,75257.4,0.0,0.96737,4e-05,2.24834]
[1776791873855,58.98,75250.23,0.0,0.96709,4e-05,2.26435]
[1776791874865,58.96,75257.21,0.0,0.9674,4e-05,2.24675]
[1776791875869,58.96,75256.27,0.0,0.96737,4e-05,2.2487]
[1776791877883,58.96,75261.62,0.0,0.96759,4e-05,2.23635]
[1776791878891,58.96,75261.32,0.0,0.96758,4e-05,2.23688]
[1776791880907,58.96,75252.29,0.0,0.96722,4e-05,2.2569]
[1776791882929,58.95,75246.58,0.0,0.967,4e-05,2.26946]
[1776791884598,58.93,75256.61,0.0,0.96744,4e-05,2.24445]
[1776791885970,58.93,75241.82,0.0,0.96685,4e-05,2.27773]
[1776791886977,58.93,75237.09,0.0,0.96666,4e-05,2.28829]
[1776791888999,58.9,75224.24,0.0,0.96621,4e-05,2.3131]
[1776791890012,58.87,75202.44,0.0,0.96535,4e-05,2.36091]
[1776791891014,58.85,75204.85,0.0,0.96551,4e-05,2.35182]
[1776791894667,58.75,75197.06,0.0,0.96542,4e-05,2.35686]
[1776791897064,58.7,75198.24,0.0,0.96559,4e-05,2.3474]
[1776791898103,58.67,75187.02,0.0,0.96517,4e-05,2.37049]
[1776791899070,58.65,75163.42,0.0,0.96422,4e-05,2.42283]
[1776791900097,58.64,75148.75,0.0,0.96358,4e-05,2.45756]
[1776791901097,58.6,75155.13,0.0,0.96395,4e-05,2.43723]
[1776791902111,58.57,75162.42,0.0,0.96435,4e-05,2.41515]
[1776791903107,58.54,75180.62,0.0,0.96521,4e-05,2.36779]
[1776791904751,58.49,75209.53,0.0,0.96654,4e-05,2.29428]
[1776791906127,58.49,75217.52,0.0,0.96687,4e-05,2.27553]
[1776791907136,58.48,75209.54,0.0,0.96655,4e-05,2.29362]
[1776791911164,58.48,75205.61,0.0,0.96648,4e-05,2.29617]
[1776791916198,58.47,75211.74,0.0,0.96675,4e-05,2.28096]
[1776791918217,58.47,75198.42,0.0,0.96621,4e-05,2.31122]
[1776791919224,58.47,75180.79,0.0,0.96547,4e-05,2.35231]
[1776791920292,58.46,75164.17,0.0,0.96476,4e-05,2.3912]
[1776791921239,58.41,75164.21,0.0,0.9649,4e-05,2.38365]
[1776791922246,58.38,75169.45,0.0,0.96518,4e-05,2.36781]
[1776791927283,58.37,75176.2,0.0,0.9655,4e-05,2.35025]
[1776791929306,58.37,75165.95,0.0,0.96507,4e-05,2.37407]
[1776791930335,58.37,75152.87,0.0,0.9645,4e-05,2.40513]
[1776791931408,58.37,75151.6,0.0,0.96444,4e-05,2.4087]
[1776791937360,58.39,75150.28,0.0,0.96433,4e-05,2.41462]
[1776791938367,58.39,75143.85,0.0,0.96404,4e-05,2.43058]
[1776791943406,58.4,75144.3,0.0,0.96405,4e-05,2.43017]
[1776791945420,58.4,75134.78,0.0,0.96362,4e-05,2.45338]
[1776791946425,58.4,75127.24,0.0,0.96329,4e-05,2.47157]
[1776791949445,58.4,75136.6,0.0,0.96371,4e-05,2.44873]
[1776791950457,58.43,75137.98,0.0,0.9637,4e-05,2.44889]
[1776791954485,58.42,75146.0,0.0,0.96408,4e-05,2.42838]
[1776791955491,58.42,75162.16,0.0,0.96479,4e-05,2.3897]
[1776791956499,58.42,75165.14,0.0,0.96492,4e-05,2.38253]
[1776791957503,58.41,75170.88,0.0,0.96516,4e-05,2.36888]
[1776791959520,58.41,75165.32,0.0,0.96493,4e-05,2.3816]
[1776791960525,58.41,75152.95,0.0,0.9644,4e-05,2.41093]
[1776791961554,58.41,75140.35,0.0,0.96385,4e-05,2.44107]
[1776791962538,58.41,75130.96,0.0,0.96343,4e-05,2.46363]
[1776791963547,58.41,75131.52,0.0,0.96347,4e-05,2.46178]
[1776791965559,58.4,75143.23,0.0,0.964,4e-05,2.43287]
[1776791966566,58.4,75148.44,0.0,0.96423,4e-05,2.42024]
[1776791969588,58.39,75141.54,0.0,0.96394,4e-05,2.43582]
[1776791972608,58.38,75147.73,0.0,0.96432,4e-05,2.41384]
[1776791973615,58.38,75155.93,0.0,0.96468,4e-05,2.39386]
[1776791974622,58.38,75160.26,0.0,0.96488,4e-05,2.38319]
[1776791976640,58.37,75151.17,0.0,0.9645,4e-05,2.40408]
[1776791977643,58.37,75145.18,0.0,0.96424,4e-05,2.418]
[1776791978650,58.36,75149.77,0.0,0.96445,4e-05,2.4066]
[1776791980664,58.36,75159.95,0.0,0.96491,4e-05,2.38158]
[1776791981671,58.36,75156.7,0.0,0.96477,4e-05,2.38893]
[1776791984693,58.35,75150.1,0.0,0.96451,4e-05,2.40354]
[1776791985699,58.34,75144.14,0.0,0.96425,4e-05,2.4174]
[1776791986716,58.34,75140.29,0.0,0.96409,4e-05,2.42622]
[1776791987716,58.34,75125.43,0.0,0.96344,4e-05,2.46167]
[1776791988721,58.33,75122.94,0.0,0.96334,4e-05,2.46723]
[1776791992748,58.32,75117.53,0.0,0.96313,4e-05,2.4784]
[1776791993757,58.31,75112.93,0.0,0.96293,5e-05,2.48911]
[1776791995771,58.31,75109.65,0.0,0.96281,5e-05,2.49603]
[1776792000805,58.3,75109.08,0.0,0.9628,5e-05,2.4961]
[1776792003830,58.3,75097.64,0.0,0.96229,5e-05,2.52405]
[1776792004839,58.29,75092.02,0.0,0.96203,5e-05,2.53786]
[1776792006854,58.29,75083.25,0.0,0.96163,5e-05,2.55955]
[1776792007870,58.3,75095.23,0.0,0.96215,5e-05,2.53114]
[1776792008871,58.31,75110.98,0.0,0.96287,5e-05,2.49255]
[1776792009878,58.31,75125.84,0.0,0.96353,4e-05,2.45659]
[1776792010924,58.31,75131.47,0.0,0.96378,4e-05,2.44328]
[1776792011894,58.31,75154.61,0.0,0.96479,4e-05,2.38815]
[1776792012900,58.31,75167.65,0.0,0.96534,4e-05,2.3574]
[1776792013910,58.31,75177.59,0.0,0.96576,4e-05,2.33422]
[1776792014918,58.32,75171.41,0.0,0.9655,4e-05,2.34891]
[1776792015977,58.32,75167.05,0.0,0.96531,4e-05,2.35934]
[1776792016932,58.32,75147.08,0.0,0.96444,4e-05,2.4069]
[1776792017937,58.32,75131.2,0.0,0.96375,4e-05,2.44497]
[1776792018945,58.32,75127.6,0.0,0.96359,4e-05,2.45369]
[1776792020956,58.32,75126.46,0.0,0.96352,4e-05,2.45708]
[1776792021964,58.32,75140.46,0.0,0.96414,4e-05,2.4233]
[1776792022970,58.32,75142.82,0.0,0.96424,4e-05,2.41801]
[1776792023977,58.33,75136.48,0.0,0.96395,4e-05,2.43362]
[1776792024984,58.33,75137.53,0.0,0.964,4e-05,2.43113]
[1776792025992,58.33,75147.72,0.0,0.96445,4e-05,2.40673]
[1776792026998,58.33,75154.27,0.0,0.96472,4e-05,2.39151]
[1776792028023,58.33,75164.11,0.0,0.96514,4e-05,2.36859]
[1776792029013,58.34,75161.02,0.0,0.965,4e-05,2.37636]
[1776792030022,58.34,75154.92,0.0,0.96473,4e-05,2.39129]
[1776792031035,58.34,75156.47,0.0,0.96487,4e-05,2.38197]
[1776792034051,58.34,75150.76,0.0,0.96462,4e-05,2.39587]
[1776792036065,58.35,75140.93,0.0,0.96419,4e-05,2.41955]
[1776792037070,58.35,75146.26,0.0,0.96442,4e-05,2.40685]
[1776792038077,58.35,75151.11,0.0,0.96463,4e-05,2.39536]
[1776792039084,58.35,75159.05,0.0,0.96497,4e-05,2.3766]
[1776792040091,58.35,75160.96,0.0,0.96505,4e-05,2.37222]
[1776792044122,58.35,75166.58,0.0,0.96528,4e-05,2.3595]
[1776792045127,58.35,75172.33,0.0,0.96552,4e-05,2.34613]
[1776792046134,58.36,75168.64,0.0,0.96536,4e-05,2.35499]
[1776792050162,58.36,75177.51,0.0,0.96573,4e-05,2.33487]
[1776792051199,58.36,75181.04,0.0,0.96587,4e-05,2.32683]
[1776792052208,58.36,75191.61,0.0,0.96632,4e-05,2.30225]
[1776792053216,58.37,75208.83,0.0,0.96702,4e-05,2.26341]
[1776792054219,58.37,75218.68,0.0,0.96742,4e-05,2.24096]
[1776792055900,58.37,75250.71,0.0,0.9687,4e-05,2.16884]
[1776792056231,58.37,75250.71,0.0,0.9687,4e-05,2.16883]
[1776792061268,58.37,75253.65,0.0,0.96881,4e-05,2.16234]
[1776792063284,58.37,75247.46,0.0,0.96857,4e-05,2.17606]
[1776792065980,58.37,75250.25,0.0,0.96868,4e-05,2.16987]
[1776792067308,58.37,75245.6,0.0,0.9685,4e-05,2.18019]
[1776792068317,58.37,75239.44,0.0,0.96825,4e-05,2.1939]
[1776792069324,58.37,75232.17,0.0,0.96797,4e-05,2.21015]
[1776792073350,58.36,75221.15,0.0,0.96753,4e-05,2.2347]
[1776792074357,58.36,75214.95,0.0,0.96728,4e-05,2.24866]
[1776792079392,58.36,75220.75,0.0,0.96752,4e-05,2.23494]
[1776792084430,58.35,75215.2,0.0,0.96731,4e-05,2.24689]
[1776792087452,58.35,75229.53,0.0,0.9679,4e-05,2.21383]
[1776792088485,58.35,75235.03,0.0,0.96812,4e-05,2.20146]
[1776792089477,58.35,75248.23,0.0,0.96865,4e-05,2.17183]
[1776792090494,58.35,75254.01,0.0,0.96887,4e-05,2.15899]
[1776792091485,58.35,75260.85,0.0,0.96921,4e-05,2.13847]
[1776792092518,58.35,75272.16,0.0,0.96965,4e-05,2.11375]
[1776792093503,58.35,75280.42,0.0,0.96996,4e-05,2.0958]
[1776792094510,58.35,75286.58,0.0,0.97019,4e-05,2.08268]
[1776792096199,58.35,75279.66,0.0,0.96993,4e-05,2.09784]
[1776792099545,58.35,75283.43,0.0,0.97006,4e-05,2.08998]
[1776792102565,58.36,75276.56,0.0,0.9698,4e-05,2.10519]
[1776792107603,58.36,75280.84,0.0,0.96995,4e-05,2.0964]
[1776792109616,58.36,75287.99,0.0,0.97022,4e-05,2.08119]
[1776792114675,58.37,75281.17,0.0,0.96995,4e-05,2.0965]
[1776792116677,58.37,75275.72,0.0,0.96974,4e-05,2.1085]
[1776792118686,58.37,75283.71,0.0,0.97004,4e-05,2.09135]
[1776792122714,58.37,75288.78,0.0,0.97022,4e-05,2.08082]
[1776792124728,58.37,75282.43,0.0,0.96998,4e-05,2.09472]
[1776792127751,58.38,75296.47,0.0,0.9705,4e-05,2.0648]
[1776792128756,58.38,75291.08,0.0,0.9703,4e-05,2.07649]
[1776792132784,58.38,75285.81,0.0,0.97009,4e-05,2.08831]
[1776792133793,58.38,75278.59,0.0,0.96982,4e-05,2.10403]
[1776792138825,58.38,75284.92,0.0,0.97005,4e-05,2.09065]
[1776792139834,58.39,75297.14,0.0,0.97051,4e-05,2.06449]
[1776792141848,58.39,75287.05,0.0,0.97013,4e-05,2.08642]
[1776792142854,58.39,75281.61,0.0,0.96992,4e-05,2.09827]
[1776792143865,58.39,75276.47,0.0,0.96972,4e-05,2.10949]
[1776792144868,58.39,75269.87,0.0,0.96947,4e-05,2.12393]
[1776792147891,58.39,75284.95,0.0,0.97004,4e-05,2.09129]
[1776792152925,58.39,75285.63,0.0,0.97013,4e-05,2.08493]
[1776792155947,58.4,75294.11,0.0,0.97044,4e-05,2.06696]
[1776792156955,58.4,75289.96,0.0,0.97029,4e-05,2.076]
[1776792158967,58.4,75281.83,0.0,0.96998,4e-05,2.09376]
[1776792160981,58.4,75272.63,0.0,0.96962,4e-05,2.11388]
[1776792162995,58.4,75281.77,0.0,0.96997,4e-05,2.09414]
[1776792164003,58.4,75292.46,0.0,0.97037,4e-05,2.07116]
[1776792165010,58.4,75293.0,0.0,0.97039,4e-05,2.07012]
[1776792167023,58.4,75296.55,0.0,0.97052,4e-05,2.06277]
[1776792168035,58.4,75291.19,0.0,0.97031,4e-05,2.0744]
[1776792170045,58.41,75291.17,0.0,0.97031,4e-05,2.07467]
[1776792174076,58.41,75298.35,0.0,0.97057,4e-05,2.05974]
[1776792177097,58.41,75300.86,0.0,0.97066,4e-05,2.05481]
[1776792182132,58.42,75298.01,0.0,0.97054,4e-05,2.06164]
[1776792185153,58.42,75292.75,0.0,0.97033,4e-05,2.07336]
[1776792187173,58.43,75303.97,0.0,0.97075,4e-05,2.04962]
[1776792188188,58.43,75314.56,0.0,0.97113,4e-05,2.02733]
[1776792189187,58.43,75317.53,0.0,0.97124,4e-05,2.02127]
[1776792193213,58.44,75306.64,0.0,0.97082,4e-05,2.04521]
[1776792194220,58.44,75299.88,0.0,0.97057,4e-05,2.05982]
[1776792195227,58.44,75299.18,0.0,0.97054,4e-05,2.06148]
[1776792197241,58.44,75304.94,0.0,0.97075,4e-05,2.04951]
[1776792198248,58.44,75309.38,0.0,0.97091,4e-05,2.04025]
[1776792203283,58.45,75307.02,0.0,0.9708,4e-05,2.04648]
[1776792204290,58.45,75300.39,0.0,0.97055,4e-05,2.06079]
[1776792205297,58.45,75307.31,0.0,0.97081,4e-05,2.04604]
[1776792206304,58.46,75311.85,0.0,0.97097,4e-05,2.03682]
[1776792208318,58.46,75317.36,0.0,0.97117,4e-05,2.02564]
[1776792213353,58.47,75315.43,0.0,0.97114,4e-05,2.02567]
[1776792215367,58.48,75323.83,0.0,0.97144,4e-05,2.00851]
[1776792220402,58.49,75319.17,0.0,0.97125,4e-05,2.01969]
[1776792225437,58.5,75318.67,0.0,0.97121,4e-05,2.02205]
[1776792228459,58.5,75323.78,0.0,0.97138,4e-05,2.0121]
[1776792230473,58.51,75317.91,0.0,0.97116,4e-05,2.02498]
[1776792232486,58.51,75328.17,0.0,0.97152,4e-05,2.00398]
[1776792234505,58.52,75322.07,0.0,0.97129,4e-05,2.01734]
[1776792237193,58.52,75308.84,0.0,0.9708,4e-05,2.0458]
[1776792238532,58.53,75315.94,0.0,0.97105,4e-05,2.03123]
[1776792240544,58.53,75321.33,0.0,0.97124,4e-05,2.02038]
[1776792243565,58.54,75336.4,0.0,0.97177,4e-05,1.98969]
[1776792244572,58.54,75345.68,0.0,0.97209,4e-05,1.97079]
[1776792247263,58.55,75351.5,0.0,0.97229,4e-05,1.95951]
[1776792248605,58.55,75353.57,0.0,0.97235,4e-05,1.956]
[1776792250615,58.56,75360.54,0.0,0.97258,4e-05,1.9425]
[1776792253644,58.57,75348.86,0.0,0.97215,4e-05,1.96763]
[1776792254651,58.57,75342.32,0.0,0.97191,4e-05,1.98149]
[1776792259687,58.58,75342.05,0.0,0.97187,4e-05,1.98376]
[1776792264721,58.6,75350.34,0.0,0.97214,4e-05,1.96829]
[1776792269756,58.61,75349.58,0.0,0.97208,4e-05,1.97168]
[1776792274791,58.63,75340.25,0.0,0.97179,4e-05,1.98754]
[1776792275798,58.63,75332.34,0.0,0.9715,4e-05,2.00433]
[1776792280839,58.64,75319.59,0.0,0.97101,4e-05,2.03256]
[1776792281846,58.64,75311.46,0.0,0.9707,4e-05,2.05]
[1776792286881,58.65,75311.09,0.0,0.97067,4e-05,2.05191]
[1776792291916,58.66,75311.16,0.0,0.97066,4e-05,2.05281]
[1776792296951,58.67,75314.6,0.0,0.97076,4e-05,2.04655]
[1776792301016,58.67,75308.59,0.0,0.97053,4e-05,2.05993]
[1776792301994,58.68,75297.65,0.0,0.97012,4e-05,2.08353]
[1776792302998,58.68,75293.36,0.0,0.96995,4e-05,2.09305]
[1776792304013,58.68,75300.2,0.0,0.97021,4e-05,2.07835]
[1776792305037,58.68,75312.47,0.0,0.97067,4e-05,2.05216]
[1776792306018,58.68,75315.15,0.0,0.97076,4e-05,2.04684]
[1776792309039,58.69,75306.0,0.0,0.97041,4e-05,2.06697]
[1776792310047,58.69,75308.53,0.0,0.9705,4e-05,2.06175]
[1776792313067,58.69,75325.33,0.0,0.97111,4e-05,2.02676]
[1776792314079,58.69,75351.74,0.0,0.97206,4e-05,1.97197]
[1776792315091,58.7,75354.31,0.0,0.97214,4e-05,1.96701]
[1776792320116,58.71,75355.94,0.0,0.97217,4e-05,1.96572]
[1776792325159,58.73,75361.02,0.0,0.97232,4e-05,1.95705]
[1776792327165,58.74,75366.68,0.0,0.9725,4e-05,1.94621]
[1776792330187,58.74,75376.88,0.0,0.97284,3e-05,1.9266]
[1776792331194,58.75,75382.79,0.0,0.9731,3e-05,1.90996]
[1776792336228,58.77,75382.47,0.0,0.97306,3e-05,1.9127]
[1776792341263,58.78,75375.83,0.0,0.9728,3e-05,1.92775]
[1776792346299,58.8,75375.76,0.0,0.97276,3e-05,1.92984]
[1776792348312,58.8,75370.75,0.0,0.97258,3e-05,1.94077]
[1776792353347,58.82,75367.78,0.0,0.97244,4e-05,1.94868]
[1776792358382,58.83,75358.5,0.0,0.97208,4e-05,1.96949]
[1776792359393,58.83,75352.47,0.0,0.97186,4e-05,1.98223]
[1776792364425,58.85,75352.94,0.0,0.97185,4e-05,1.98282]
[1776792366437,58.85,75366.96,0.0,0.97234,4e-05,1.95467]
[1776792367445,58.86,75372.94,0.0,0.97254,3e-05,1.94284]
[1776792372481,58.87,75360.72,0.0,0.97208,4e-05,1.96967]
[1776792373488,58.87,75355.67,0.0,0.9719,4e-05,1.9804]
[1776792378197,58.88,75347.82,0.0,0.97159,4e-05,1.9979]
[1776792379536,58.89,75335.05,0.0,0.97112,4e-05,2.02509]
[1776792381549,58.89,75326.09,0.0,0.97079,4e-05,2.0444]
[1776792386583,58.9,75321.06,0.0,0.97058,4e-05,2.05608]
[1776792389604,58.91,75327.51,0.0,0.97081,4e-05,2.04305]
[1776792391618,58.91,75334.34,0.0,0.97112,4e-05,2.02385]
[1776792393631,58.91,75341.17,0.0,0.97136,4e-05,2.01009]
[1776792398336,58.92,75334.47,0.0,0.9711,4e-05,2.0254]
[1776792403704,58.93,75332.87,0.0,0.97102,4e-05,2.02995]
[1776792408409,58.94,75333.32,0.0,0.97101,4e-05,2.03024]
[1776792409745,58.95,75326.37,0.0,0.97075,4e-05,2.04511]
[1776792410758,58.95,75326.9,0.0,0.97077,4e-05,2.04421]
[1776792415795,58.96,75329.81,0.0,0.97086,4e-05,2.03917]
[1776792420833,58.97,75326.5,0.0,0.97072,4e-05,2.04725]
[1776792424860,58.97,75333.32,0.0,0.97095,4e-05,2.03372]
[1776792426873,58.98,75341.53,0.0,0.97125,4e-05,2.01699]
[1776792428552,58.98,75346.09,0.0,0.97141,4e-05,2.00774]
[1776792429911,58.98,75318.82,0.0,0.9704,4e-05,2.06537]
[1776792430918,58.98,75301.5,0.0,0.96974,4e-05,2.10287]
[1776792431924,58.99,75289.39,0.0,0.96928,4e-05,2.12917]
[1776792432952,58.99,75278.77,0.0,0.96887,4e-05,2.1524]
[1776792433950,58.99,75275.0,0.0,0.96872,4e-05,2.16069]
[1776792434956,58.99,75248.99,0.0,0.9677,4e-05,2.21834]
[1776792435963,58.99,75250.1,0.0,0.96774,4e-05,2.21577]
[1776792436970,58.99,75241.09,0.0,0.96738,4e-05,2.23589]
[1776792437978,58.98,75241.49,0.0,0.9674,4e-05,2.23487]
[1776792438984,58.98,75252.56,0.0,0.96785,4e-05,2.20996]
[1776792439991,58.98,75260.61,0.0,0.96817,4e-05,2.19198]
[1776792440999,58.98,75265.47,0.0,0.96836,4e-05,2.18117]
[1776792443012,58.98,75255.97,0.0,0.96799,4e-05,2.20218]
[1776792444021,58.98,75249.71,0.0,0.96774,4e-05,2.21608]
[1776792445027,58.98,75237.16,0.0,0.96723,4e-05,2.24418]
[1776792446037,58.98,75239.29,0.0,0.96732,4e-05,2.23924]
[1776792448048,58.98,75245.85,0.0,0.96759,4e-05,2.22427]
[1776792449059,58.98,75252.05,0.0,0.96784,4e-05,2.21031]
[1776792450062,58.98,75254.54,0.0,0.96794,4e-05,2.20468]
[1776792451069,58.98,75267.53,0.0,0.96853,4e-05,2.17032]
[1776792452081,58.98,75265.63,0.0,0.96846,4e-05,2.1745]
[1776792453083,58.98,75273.5,0.0,0.96876,4e-05,2.15717]
[1776792454090,58.98,75281.49,0.0,0.96907,4e-05,2.1397]
[1776792455096,58.98,75283.44,0.0,0.96915,4e-05,2.1355]
[1776792459125,58.98,75271.28,0.0,0.96867,4e-05,2.16228]
[1776792460132,58.98,75273.1,0.0,0.96874,4e-05,2.15829]
[1776792464160,58.98,75267.48,0.0,0.96852,4e-05,2.17065]
[1776792469197,58.98,75272.64,0.0,0.96873,4e-05,2.15924]
[1776792474232,58.98,75283.29,0.0,0.96914,4e-05,2.13593]
[1776792475241,58.98,75282.64,0.0,0.96911,4e-05,2.13738]
[1776792478262,58.98,75274.53,0.0,0.9688,4e-05,2.15519]
[1776792480276,58.98,75272.16,0.0,0.96871,4e-05,2.16039]
[1776792482299,58.98,75264.36,0.0,0.9684,4e-05,2.17756]
[1776792483297,58.98,75252.45,0.0,0.96793,4e-05,2.20394]
[1776792484304,58.98,75238.05,0.0,0.96735,4e-05,2.23611]
[1776792485320,58.98,75236.48,0.0,0.96729,4e-05,2.23951]
[1776792490355,58.97,75236.57,0.0,0.96731,4e-05,2.23863]
[1776792493378,58.97,75241.96,0.0,0.96753,4e-05,2.22609]
[1776792497404,58.96,75235.85,0.0,0.9673,4e-05,2.23932]
[1776792498412,58.96,75231.99,0.0,0.96714,4e-05,2.24788]
[1776792502440,58.96,75240.19,0.0,0.96749,4e-05,2.22877]
[1776792503449,58.96,75241.22,0.0,0.96753,4e-05,2.22633]
[1776792508483,58.95,75241.12,0.0,0.96754,4e-05,2.22593]
[1776792510497,58.95,75231.91,0.0,0.96717,4e-05,2.2464]
[1776792512511,58.95,75231.81,0.0,0.96725,4e-05,2.2407]
[1776792516545,58.94,75221.91,0.0,0.96686,4e-05,2.2625]
[1776792517550,58.94,75224.41,0.0,0.96696,4e-05,2.25663]
[1776792518557,58.94,75235.27,0.0,0.96741,4e-05,2.23191]
[1776792519564,58.94,75243.64,0.0,0.96774,4e-05,2.21299]
[1776792520571,58.94,75246.06,0.0,0.96784,4e-05,2.20747]
[1776792524603,58.93,75249.11,0.0,0.96797,4e-05,2.20028]
[1776792526614,58.93,75257.93,0.0,0.96832,4e-05,2.18053]
[1776792527620,58.93,75259.68,0.0,0.96839,4e-05,2.17661]
[1776792530642,58.93,75266.79,0.0,0.96867,4e-05,2.16081]
[1776792531648,58.93,75267.24,0.0,0.96869,4e-05,2.1598]
[1776792536683,58.93,75264.62,0.0,0.96859,4e-05,2.16548]
[1776792539704,58.93,75256.29,0.0,0.96827,4e-05,2.18379]
[1776792543731,58.93,75263.37,0.0,0.96855,4e-05,2.16797]
[1776792549429,58.93,75284.05,0.0,0.96935,4e-05,2.12273]
[1776792553803,58.93,75288.56,0.0,0.96952,4e-05,2.11327]
[1776792559499,58.93,75292.79,0.0,0.96967,4e-05,2.10453]
[1776792564879,58.94,75293.58,0.0,0.96969,4e-05,2.10333]
[1776792569914,58.94,75296.28,0.0,0.96979,4e-05,2.09794]
[1776792574952,58.95,75292.34,0.0,0.9697,4e-05,2.10147]
[1776792577970,58.95,75319.25,0.0,0.97071,4e-05,2.04428]
[1776792579640,58.95,75319.79,0.0,0.97072,4e-05,2.04331]
[1776792585018,58.96,75325.37,0.0,0.97091,4e-05,2.03262]
[1776792586026,58.96,75330.38,0.0,0.97109,4e-05,2.02229]
[1776792587038,58.96,75332.18,0.0,0.97115,4e-05,2.01873]
[1776792590055,58.97,75336.83,0.0,0.97131,4e-05,2.0097]
[1776792595092,58.98,75335.25,0.0,0.97123,4e-05,2.0142]
[1776792600152,58.99,75332.37,0.0,0.9711,4e-05,2.02143]
[1776792602141,58.99,75326.12,0.0,0.97087,4e-05,2.03501]
[1776792603155,58.99,75317.77,0.0,0.97056,4e-05,2.05285]
[1776792604157,58.99,75316.48,0.0,0.97051,4e-05,2.05577]
[1776792605190,58.99,75322.52,0.0,0.97073,4e-05,2.04299]
[1776792606176,58.99,75341.12,0.0,0.97141,4e-05,2.00419]
[1776792607177,59.0,75354.16,0.0,0.97187,4e-05,1.97764]
[1776792609196,59.0,75346.69,0.0,0.97159,4e-05,1.99368]
[1776792611206,59.01,75346.29,0.0,0.97156,4e-05,1.99507]
[1776792616239,59.02,75340.71,0.0,0.97134,4e-05,2.00807]
[1776792621276,59.03,75344.1,0.0,0.97144,4e-05,2.00233]
[1776792626312,59.04,75342.54,0.0,0.97136,4e-05,2.00693]
[1776792628330,59.05,75312.86,0.0,0.97026,4e-05,2.06995]
[1776792629335,59.05,75294.57,0.0,0.96957,4e-05,2.10932]
[1776792630344,59.05,75307.96,0.0,0.97007,4e-05,2.08066]
[1776792632356,59.05,75310.69,0.0,0.97024,4e-05,2.06976]
[1776792634371,59.05,75316.08,0.0,0.97044,4e-05,2.05865]
[1776792635378,59.05,75322.2,0.0,0.97066,4e-05,2.04588]
[1776792636386,59.06,75322.97,0.0,0.97068,4e-05,2.04446]
[1776792639406,59.06,75329.64,0.0,0.97092,4e-05,2.03104]
[1776792644441,59.07,75321.66,0.0,0.97061,4e-05,2.04893]
[1776792646456,59.07,75314.42,0.0,0.97033,4e-05,2.06447]
[1776792647462,59.07,75308.06,0.0,0.97009,4e-05,2.07836]
[1776792648471,59.08,75303.4,0.0,0.96991,4e-05,2.08848]
[1776792649476,59.08,75310.97,0.0,0.97019,4e-05,2.07244]
[1776792650483,59.08,75312.23,0.0,0.97024,4e-05,2.06992]
[1776792653504,59.08,75318.4,0.0,0.97046,4e-05,2.05733]
[1776792657532,59.09,75322.15,0.0,0.97058,4e-05,2.05015]
[1776792662568,59.1,75320.93,0.0,0.97052,4e-05,2.0537]
[1776792664633,59.1,75315.02,0.0,0.9703,4e-05,2.06659]
[1776792666629,59.1,75322.53,0.0,0.97057,4e-05,2.051]
[1776792667634,59.1,75325.41,0.0,0.97067,4e-05,2.0451]
[1776792670663,59.11,75319.94,0.0,0.97046,4e-05,2.05725]
[1776792671670,59.11,75313.88,0.0,0.97023,4e-05,2.07029]
[1776792672676,59.11,75309.53,0.0,0.97007,4e-05,2.07972]
[1776792675700,59.11,75306.12,0.0,0.96993,4e-05,2.08742]
[1776792680732,59.12,75324.79,0.0,0.97062,4e-05,2.04838]
[1776792681740,59.12,75328.9,0.0,0.97076,4e-05,2.03991]
[1776792686774,59.13,75323.66,0.0,0.97055,4e-05,2.05193]
[1776792687781,59.13,75318.17,0.0,0.97035,4e-05,2.06374]
[1776792688788,59.13,75314.74,0.0,0.97022,4e-05,2.07119]
[1776792691810,59.14,75311.75,0.0,0.97017,4e-05,2.07263]
[1776792694833,59.14,75300.2,0.0,0.96973,4e-05,2.09775]
[1776792695840,59.14,75295.67,0.0,0.96955,4e-05,2.1076]
[1776792698862,59.14,75288.16,0.0,0.96926,4e-05,2.12411]
[1776792699869,59.14,75276.99,0.0,0.96883,4e-05,2.14848]
[1776792700876,59.14,75277.24,0.0,0.96884,4e-05,2.14795]
[1776792702891,59.14,75289.65,0.0,0.96932,4e-05,2.12101]
[1776792703896,59.14,75290.6,0.0,0.96935,4e-05,2.11902]
[1776792708933,59.15,75296.35,0.0,0.96957,4e-05,2.10692]
[1776792710577,59.15,75288.14,0.0,0.96925,4e-05,2.12479]
[1776792711955,59.15,75293.25,0.0,0.96945,4e-05,2.11378]
[1776792713970,59.15,75300.3,0.0,0.96971,4e-05,2.09874]
[1776792717998,59.15,75304.14,0.0,0.96985,4e-05,2.09086]
[1776792719004,59.15,75298.25,0.0,0.96963,4e-05,2.10361]
[1776792720646,59.15,75295.21,0.0,0.96951,4e-05,2.11031]
[1776792724039,59.16,75304.99,0.0,0.96987,4e-05,2.08951]
[1776792725047,59.16,75306.4,0.0,0.96993,4e-05,2.0866]
[1776792727059,59.16,75315.61,0.0,0.97027,4e-05,2.06719]
[1776792728079,59.16,75327.48,0.0,0.9707,4e-05,2.04223]
[1776792729076,59.16,75330.26,0.0,0.9708,4e-05,2.03657]
[1776792732106,59.17,75338.43,0.0,0.97109,4e-05,2.02004]
[1776792733114,59.17,75335.71,0.0,0.97099,4e-05,2.02596]
[1776792734121,59.17,75328.9,0.0,0.97074,4e-05,2.04046]
[1776792735128,59.17,75329.01,0.0,0.97074,4e-05,2.04041]
[1776792740787,59.18,75332.82,0.0,0.97086,4e-05,2.03356]
[1776792744193,59.19,75339.91,0.0,0.97111,4e-05,2.01931]
[1776792745202,59.18,75344.58,0.0,0.97128,4e-05,2.00941]
[1776792747224,59.18,75345.4,0.0,0.97131,4e-05,2.0074]
[1776792748224,59.18,75351.21,0.0,0.97152,4e-05,1.99521]
[1776792749232,59.18,75354.43,0.0,0.97164,4e-05,1.98842]
[1776792754267,59.17,75358.61,0.0,0.97187,4e-05,1.97401]
[1776792757288,59.18,75352.88,0.0,0.97167,4e-05,1.98587]
[1776792760928,59.17,75344.11,0.0,0.97136,4e-05,2.00353]
[1776792762323,59.17,75340.1,0.0,0.97122,4e-05,2.01173]
[1776792767359,59.16,75340.53,0.0,0.97125,4e-05,2.00988]
[1776792770379,59.16,75333.05,0.0,0.97098,4e-05,2.02503]
[1776792772394,59.16,75316.66,0.0,0.97039,4e-05,2.05918]
[1776792773400,59.16,75308.83,0.0,0.97009,4e-05,2.07583]
[1776792774408,59.15,75308.26,0.0,0.97008,4e-05,2.0768]
[1776792775415,59.15,75307.81,0.0,0.97006,4e-05,2.07749]
[1776792780451,59.14,75305.94,0.0,0.97001,4e-05,2.0805]
[1776792782466,59.14,75319.23,0.0,0.97052,4e-05,2.05172]
[1776792783473,59.14,75329.72,0.0,0.97091,4e-05,2.02936]
[1776792784480,59.13,75336.39,0.0,0.97116,4e-05,2.01499]
[1776792785486,59.13,75339.06,0.0,0.97126,4e-05,2.00926]
[1776792788513,59.13,75328.84,0.0,0.97089,4e-05,2.03015]
[1776792790526,59.12,75326.58,0.0,0.97082,4e-05,2.03452]
[1776792795561,59.12,75324.98,0.0,0.97077,4e-05,2.03699]
[1776792798584,59.11,75338.22,0.0,0.97127,4e-05,2.00873]
[1776792799589,59.11,75339.57,0.0,0.97132,4e-05,2.00579]
[1776792804624,59.11,75339.06,0.0,0.97131,4e-05,2.0062]
[1776792809659,59.1,75339.84,0.0,0.97134,4e-05,2.00431]
[1776792810668,59.1,75345.73,0.0,0.97156,4e-05,1.99185]
[1776792812679,59.1,75351.96,0.0,0.97185,4e-05,1.97365]
[1776792814693,59.1,75346.36,0.0,0.97166,4e-05,1.98503]
[1776792816708,59.1,75336.97,0.0,0.97132,4e-05,2.00429]
[1776792818721,59.1,75334.66,0.0,0.97124,4e-05,2.00884]
[1776792820736,59.09,75327.69,0.0,0.97099,4e-05,2.02313]
[1776792821743,59.09,75326.59,0.0,0.97096,4e-05,2.02528]
[1776792824764,59.09,75335.59,0.0,0.97129,4e-05,2.00598]
[1776792825772,59.09,75336.81,0.0,0.97134,4e-05,2.00331]
[1776792828795,59.08,75345.27,0.0,0.97165,4e-05,1.9854]
[1776792829798,59.08,75354.93,0.0,0.972,4e-05,1.96541]
[1776792830806,59.08,75355.35,0.0,0.97201,4e-05,1.96448]
[1776792834834,59.08,75348.31,0.0,0.97177,4e-05,1.97868]
[1776792835841,59.08,75348.65,0.0,0.97178,4e-05,1.97788]
[1776792840876,59.08,75353.97,0.0,0.97198,4e-05,1.96653]
[1776792843899,59.07,75343.45,0.0,0.97161,4e-05,1.98799]
[1776792844904,59.07,75337.61,0.0,0.9714,4e-05,1.99999]
[1776792845910,59.07,75339.82,0.0,0.97148,4e-05,1.99527]
[1776792850946,59.07,75339.91,0.0,0.97149,4e-05,1.99447]
[1776792854974,59.06,75348.02,0.0,0.97179,4e-05,1.97722]
[1776792855980,59.06,75348.9,0.0,0.97182,4e-05,1.97532]
[1776792860010,59.06,75358.42,0.0,0.97217,4e-05,1.95544]
[1776792861016,59.06,75358.31,0.0,0.97217,4e-05,1.95561]
[1776792865095,59.06,75367.33,0.0,0.97249,4e-05,1.93697]
[1776792870173,59.06,75361.36,0.0,0.97228,4e-05,1.94903]
[1776792871175,59.06,75349.31,0.0,0.97192,4e-05,1.96841]
[1776792873189,59.06,75342.54,0.0,0.97168,4e-05,1.98227]
[1776792876210,59.05,75338.08,0.0,0.97153,4e-05,1.99107]
[1776792877747,59.05,75332.79,0.0,0.97134,4e-05,2.00193]
[1776792883261,59.05,75335.92,0.0,0.97147,4e-05,1.99478]
[1776792888294,59.04,75335.3,0.0,0.97145,4e-05,1.99546]
[1776792893329,59.04,75335.63,0.0,0.97148,4e-05,1.99419]
[1776792898364,59.03,75339.18,0.0,0.97161,4e-05,1.98627]
[1776792903404,59.03,75337.24,0.0,0.97155,4e-05,1.98972]
[1776792909442,59.02,75332.63,0.0,0.9714,4e-05,1.99854]
[1776792911457,59.02,75346.11,0.0,0.97189,4e-05,1.97031]
[1776792912464,59.02,75351.31,0.0,0.97208,4e-05,1.95962]
[1776792914476,59.02,75353.74,0.0,0.97216,4e-05,1.95452]
[1776792919512,59.01,75352.78,0.0,0.97213,4e-05,1.95619]
[1776792924547,59.01,75350.7,0.0,0.97207,4e-05,1.96013]
[1776792929583,59.01,75350.55,0.0,0.97207,4e-05,1.96009]
[1776792934617,59.01,75349.41,0.0,0.9721,4e-05,1.95688]
[1776792936630,59.0,75339.05,0.0,0.97174,4e-05,1.97802]
[1776792938172,59.0,75338.06,0.0,0.9717,4e-05,1.97997]
[1776792941666,59.0,75330.27,0.0,0.97143,4e-05,1.99572]
[1776792943680,59.0,75322.19,0.0,0.97114,4e-05,2.01233]
[1776792944687,59.0,75320.39,0.0,0.97107,4e-05,2.01595]
[1776792948717,58.99,75314.47,0.0,0.97087,4e-05,2.02775]
[1776792951736,58.99,75309.28,0.0,0.97068,4e-05,2.03817]
[1776792953751,58.98,75304.9,0.0,0.97053,4e-05,2.04685]
[1776792955765,58.98,75297.81,0.0,0.97027,4e-05,2.0617]
[1776792960798,58.97,75294.52,0.0,0.97017,4e-05,2.06756]
[1776792963822,58.97,75281.73,0.0,0.96969,4e-05,2.09437]
[1776792967855,58.96,75292.63,0.0,0.97012,4e-05,2.07014]
[1776792968862,58.96,75299.06,0.0,0.97037,4e-05,2.05619]
[1776792969869,58.96,75299.17,0.0,0.97037,4e-05,2.05574]
[1776792972889,58.95,75291.78,0.0,0.97011,4e-05,2.07059]
[1776792973897,58.95,75297.55,0.0,0.97033,4e-05,2.05828]
[1776792974905,58.95,75305.74,0.0,0.97064,4e-05,2.04067]
[1776792975912,58.94,75306.02,0.0,0.97065,4e-05,2.03988]
[1776792978933,58.94,75312.22,0.0,0.97089,4e-05,2.02623]
[1776792980946,58.94,75314.98,0.0,0.971,4e-05,2.0201]
[1776792983967,58.93,75309.96,0.0,0.97082,4e-05,2.03019]
[1776792989002,58.93,75314.53,0.0,0.971,4e-05,2.0199]
[1776792990010,58.92,75332.84,0.0,0.97168,4e-05,1.9813]
[1776792991018,58.92,75346.62,0.0,0.97224,4e-05,1.94763]
[1776792996055,58.92,75350.1,0.0,0.97236,4e-05,1.94041]
[1776792998067,58.92,75344.89,0.0,0.97218,4e-05,1.95099]
[1776793003102,58.92,75340.79,0.0,0.97204,4e-05,1.95914]
[1776793005116,58.92,75334.57,0.0,0.97182,4e-05,1.97181]
[1776793006125,58.92,75330.17,0.0,0.97166,4e-05,1.98073]
[1776793007131,58.92,75325.03,0.0,0.97148,4e-05,1.99141]
[1776793009144,58.92,75328.44,0.0,0.97161,4e-05,1.98409]
[1776793011157,58.91,75334.35,0.0,0.97182,4e-05,1.97165]
[1776793013172,58.91,75334.73,0.0,0.97184,4e-05,1.97072]
[1776793015186,58.91,75329.68,0.0,0.97166,4e-05,1.98099]
[1776793020222,58.91,75325.98,0.0,0.97153,4e-05,1.98819]
[1776793021231,58.91,75332.4,0.0,0.97177,4e-05,1.97477]
[1776793022243,58.91,75340.11,0.0,0.97205,4e-05,1.95878]
[1776793023243,58.9,75347.32,0.0,0.9723,4e-05,1.94394]
[1776793024250,58.9,75349.73,0.0,0.97239,4e-05,1.93898]
[1776793026264,58.9,75342.56,0.0,0.97214,4e-05,1.95359]
[1776793027272,58.91,75337.26,0.0,0.97194,4e-05,1.96478]
[1776793032306,58.92,75340.05,0.0,0.97202,4e-05,1.96046]
[1776793034320,58.92,75327.35,0.0,0.97155,4e-05,1.98727]
[1776793035327,58.92,75324.64,0.0,0.97145,4e-05,1.99315]
[1776793040362,58.93,75330.09,0.0,0.97163,4e-05,1.98299]
[1776793045398,58.95,75329.14,0.0,0.97157,4e-05,1.98623]
[1776793050445,58.96,75321.38,0.0,0.97126,4e-05,2.00386]
[1776793051446,58.96,75314.41,0.0,0.97108,4e-05,2.01334]
[1776793056480,58.97,75313.27,0.0,0.97102,4e-05,2.01672]
[1776793060511,58.97,75318.62,0.0,0.9712,4e-05,2.00635]
[1776793065544,58.98,75315.83,0.0,0.97108,4e-05,2.01325]
[1776793070580,58.99,75314.4,0.0,0.97101,4e-05,2.01721]
[1776793072594,58.99,75320.59,0.0,0.97123,4e-05,2.00463]
[1776793077629,59.0,75320.03,0.0,0.97119,4e-05,2.00674]
[1776793084220,59.01,75325.56,0.0,0.97137,4e-05,1.99646]
[1776793087707,59.01,75338.21,0.0,0.97182,4e-05,1.9706]
[1776793088714,59.02,75362.53,0.0,0.97268,3e-05,1.92109]
[1776793089718,59.02,75381.67,0.0,0.97333,3e-05,1.88316]
[1776793090724,59.02,75388.33,0.0,0.97355,3e-05,1.87027]
[1776793091734,59.03,75388.36,0.0,0.97355,3e-05,1.8706]
[1776793094295,59.03,75382.47,0.0,0.97335,3e-05,1.88244]
[1776793096768,59.03,75376.81,0.0,0.97315,3e-05,1.8938]
[1776793099791,59.03,75383.04,0.0,0.97336,3e-05,1.88138]
[1776793100797,59.03,75382.92,0.0,0.97336,3e-05,1.88165]
[1776793104365,59.02,75389.23,0.0,0.97359,3e-05,1.86836]
[1776793109864,59.01,75389.55,0.0,0.97362,3e-05,1.86652]
[1776793114899,59.0,75390.07,0.0,0.97372,3e-05,1.85923]
[1776793115905,59.0,75398.01,0.0,0.974,3e-05,1.84336]
[1776793116913,59.0,75406.2,0.0,0.97427,3e-05,1.82712]
[1776793117920,59.0,75413.57,0.0,0.97452,3e-05,1.81261]
[1776793118928,59.0,75416.17,0.0,0.97461,3e-05,1.80742]
[1776793123962,58.99,75409.32,0.0,0.97439,3e-05,1.82005]
[1776793124971,58.99,75403.17,0.0,0.97419,3e-05,1.8319]
[1776793125978,58.99,75392.47,0.0,0.97384,3e-05,1.85254]
[1776793128997,58.98,75382.07,0.0,0.9735,3e-05,1.87247]
[1776793130015,58.98,75375.4,0.0,0.97327,3e-05,1.88551]
[1776793132021,58.98,75369.06,0.0,0.97306,3e-05,1.89793]
[1776793134038,58.97,75393.64,0.0,0.97391,3e-05,1.84848]
[1776793135074,58.97,75443.02,0.0,0.97553,3e-05,1.75309]
[1776793136061,58.97,75485.72,0.0,0.97686,3e-05,1.67342]
[1776793137072,58.95,75516.45,0.0,0.97782,3e-05,1.61554]
[1776793138074,58.93,75554.8,0.0,0.97894,3e-05,1.54694]
[1776793139083,58.94,75550.09,0.0,0.9788,3e-05,1.55533]
[1776793140098,58.94,75530.24,0.0,0.97823,3e-05,1.59023]
[1776793142131,58.94,75533.54,0.0,0.97832,3e-05,1.58478]
[1776793143136,58.94,75561.59,0.0,0.97911,3e-05,1.5363]
[1776793145150,58.98,75646.4,0.0,0.98131,3e-05,1.39952]
[1776793146156,58.98,75657.6,0.0,0.98159,2e-05,1.38174]
[1776793147178,58.98,75632.05,0.0,0.98094,3e-05,1.42255]
[1776793148182,58.98,75629.54,0.0,0.98087,3e-05,1.42706]
[1776793149185,58.98,75599.13,0.0,0.98007,3e-05,1.47713]
[1776793150197,58.99,75593.02,0.0,0.9799,3e-05,1.48749]
[1776793152212,58.99,75580.32,0.0,0.97956,3e-05,1.50884]
[1776793153221,58.99,75530.13,0.0,0.97814,3e-05,1.59585]
[1776793154229,58.99,75505.98,0.0,0.97743,3e-05,1.63887]
[1776793155237,58.99,75504.49,0.0,0.97739,3e-05,1.64138]
[1776793156242,59.0,75499.82,0.0,0.97723,3e-05,1.65084]
[1776793157248,59.0,75494.49,0.0,0.97707,3e-05,1.6605]
[1776793158256,59.0,75482.48,0.0,0.9767,3e-05,1.68285]
[1776793159263,59.0,75479.45,0.0,0.9766,3e-05,1.6888]
[1776793163298,59.02,75472.62,0.0,0.97637,3e-05,1.70285]
[1776793165313,59.02,75482.04,0.0,0.97665,3e-05,1.68615]
[1776793166319,59.03,75484.1,0.0,0.9767,3e-05,1.68273]
[1776793167334,59.03,75478.96,0.0,0.97654,3e-05,1.69256]
[1776793171364,59.04,75476.66,0.0,0.97651,3e-05,1.6934]
[1776793172369,59.05,75489.16,0.0,0.97688,3e-05,1.67118]
[1776793173382,59.05,75506.12,0.0,0.97739,3e-05,1.64044]
[1776793174386,59.05,75515.85,0.0,0.97767,3e-05,1.62343]
[1776793175393,59.06,75518.27,0.0,0.97774,3e-05,1.61957]
[1776793178414,59.07,75511.38,0.0,0.97751,3e-05,1.63329]
[1776793180429,59.08,75516.54,0.0,0.97765,3e-05,1.62497]
[1776793182445,59.09,75510.31,0.0,0.97745,3e-05,1.63705]
[1776793184459,59.1,75528.63,0.0,0.97796,3e-05,1.60579]
[1776793185470,59.1,75553.76,0.0,0.97868,3e-05,1.56235]
[1776793188488,59.11,75565.59,0.0,0.97899,3e-05,1.54306]
[1776793189495,59.11,75574.2,0.0,0.97923,3e-05,1.52835]
[1776793193524,59.11,75570.57,0.0,0.97913,3e-05,1.53457]
[1776793194534,59.12,75580.01,0.0,0.97939,3e-05,1.51853]
[1776793196543,59.12,75591.19,0.0,0.97969,3e-05,1.49974]
[1776793201578,59.12,75596.74,0.0,0.97984,3e-05,1.49068]
[1776793202590,59.12,75610.27,0.0,0.9802,3e-05,1.46829]
[1776793203596,59.12,75625.78,0.0,0.98061,3e-05,1.44298]
[1776793205298,59.12,75652.92,0.0,0.9813,3e-05,1.39946]
[1776793206622,59.14,75654.53,0.0,0.98131,3e-05,1.39913]
[1776793208650,59.17,75673.75,0.0,0.98175,2e-05,1.37092]
[1776793209650,59.19,75705.07,0.0,0.98248,2e-05,1.325]
[1776793210661,59.25,75727.12,0.0,0.98291,2e-05,1.29744]
[1776793211663,59.32,75730.85,0.0,0.98288,2e-05,1.29915]
[1776793212686,59.32,75720.04,0.0,0.98263,2e-05,1.3154]
[1776793213685,59.32,75736.53,0.0,0.98301,2e-05,1.29067]
[1776793215406,59.43,75714.35,0.0,0.98233,2e-05,1.33469]
[1776793215701,59.46,75714.35,0.0,0.98228,2e-05,1.33771]
[1776793217711,59.52,75720.08,0.0,0.98232,2e-05,1.33501]
[1776793221741,59.58,75730.23,0.0,0.98248,2e-05,1.32536]
[1776793222749,59.64,75745.14,0.0,0.98274,2e-05,1.30879]
[1776793223756,59.68,75749.57,0.0,0.98279,2e-05,1.30558]
[1776793226777,59.78,75743.6,0.0,0.98249,2e-05,1.3245]
[1776793228803,59.85,75756.31,0.0,0.98269,2e-05,1.31177]
[1776793229801,59.88,75776.03,0.0,0.9831,2e-05,1.28591]
[1776793230819,59.92,75782.33,0.0,0.98318,2e-05,1.28044]
[1776793231869,59.96,75777.22,0.0,0.98306,2e-05,1.28773]
[1776793232828,60.0,75740.65,0.0,0.98214,2e-05,1.34622]
[1776793233835,60.0,75738.94,0.0,0.9821,2e-05,1.34911]
[1776793235580,60.01,75762.5,0.0,0.98265,2e-05,1.31386]
[1776793235853,60.04,75762.5,0.0,0.98261,2e-05,1.31678]
[1776793236874,60.04,75778.23,0.0,0.98297,2e-05,1.29344]
[1776793237880,60.07,75773.42,0.0,0.98281,2e-05,1.3038]
[1776793238899,60.07,75768.31,0.0,0.98269,2e-05,1.31138]
[1776793239896,60.14,75762.84,0.0,0.98245,2e-05,1.3266]
[1776793241987,60.21,75758.68,0.0,0.98226,2e-05,1.33911]
[1776793243983,60.24,75755.12,0.0,0.98212,2e-05,1.34797]
[1776793245997,60.27,75746.92,0.0,0.98188,2e-05,1.36341]
[1776793247007,60.28,75743.73,0.0,0.9818,2e-05,1.36854]
[1776793251037,60.29,75742.82,0.0,0.98176,2e-05,1.37089]
[1776793252042,60.29,75751.04,0.0,0.98195,2e-05,1.35856]
[1776793253049,60.32,75757.96,0.0,0.98208,2e-05,1.35065]
[1776793254055,60.32,75763.85,0.0,0.98222,2e-05,1.34201]
[1776793255063,60.35,75759.79,0.0,0.98207,2e-05,1.35106]
[1776793256072,60.35,75753.7,0.0,0.98192,2e-05,1.36085]
[1776793258084,60.36,75744.45,0.0,0.98169,2e-05,1.37548]
[1776793261105,60.36,75736.09,0.0,0.98148,2e-05,1.38884]
[1776793262112,60.37,75741.65,0.0,0.98161,2e-05,1.38045]
[1776793263119,60.37,75761.96,0.0,0.9821,2e-05,1.34964]
[1776793264130,60.37,75766.22,0.0,0.98219,2e-05,1.34374]
[1776793267147,60.38,75778.81,0.0,0.98248,2e-05,1.32537]
[1776793268156,60.44,75791.5,0.0,0.98268,2e-05,1.31275]
[1776793271178,60.54,75782.91,0.0,0.98234,2e-05,1.33461]
[1776793273197,60.57,75777.56,0.0,0.98217,2e-05,1.34538]
[1776793274200,60.6,75783.75,0.0,0.98227,2e-05,1.33906]
[1776793277223,60.68,75788.88,0.0,0.98226,2e-05,1.33941]
[1776793278228,60.71,75799.12,0.0,0.98246,2e-05,1.327]
[1776793279234,60.74,75804.55,0.0,0.98254,2e-05,1.32187]
[1776793282256,60.83,75798.68,0.0,0.98227,2e-05,1.33883]
[1776793283279,60.83,75809.83,0.0,0.98253,2e-05,1.32255]
[1776793284269,60.83,75817.58,0.0,0.9827,2e-05,1.31143]
[1776793288297,60.85,75823.71,0.0,0.98282,2e-05,1.30369]
[1776793293352,60.86,75828.54,0.0,0.98296,2e-05,1.29415]
[1776793298372,60.88,75834.76,0.0,0.98308,2e-05,1.28682]
[1776793303408,60.9,75842.2,0.0,0.98322,2e-05,1.27785]
[1776793306435,60.91,75835.91,0.0,0.98306,2e-05,1.28764]
[1776793307440,60.91,75820.26,0.0,0.9827,2e-05,1.3111]
[1776793311468,60.95,75813.83,0.0,0.98249,2e-05,1.32442]
[1776793312472,60.98,75803.76,0.0,0.98221,2e-05,1.342]
[1776793313478,61.01,75811.21,0.0,0.98235,2e-05,1.33368]
[1776793315493,61.07,75806.16,0.0,0.98215,2e-05,1.34645]
[1776793317508,61.11,75799.42,0.0,0.98191,2e-05,1.36126]
[1776793318515,61.14,75794.24,0.0,0.98176,2e-05,1.37118]
[1776793321537,61.18,75786.61,0.0,0.98151,2e-05,1.38708]
[1776793326571,61.19,75770.88,0.0,0.98111,2e-05,1.41207]
[1776793327577,61.19,75762.1,0.0,0.98089,2e-05,1.42582]
[1776793330600,61.19,75751.84,0.0,0.98063,3e-05,1.44219]
[1776793331606,61.19,75741.65,0.0,0.98037,3e-05,1.45834]
[1776793334627,61.2,75752.07,0.0,0.98063,3e-05,1.44208]
[1776793339663,61.2,75748.8,0.0,0.98054,3e-05,1.44767]
[1776793342687,61.2,75739.89,0.0,0.98031,3e-05,1.462]
[1776793344700,61.2,75745.79,0.0,0.98046,3e-05,1.45279]
[1776793346713,61.2,75740.1,0.0,0.98031,3e-05,1.46194]
[1776793350741,61.21,75750.4,0.0,0.98057,3e-05,1.44591]
[1776793351748,61.21,75745.41,0.0,0.9805,3e-05,1.44945]
[1776793354771,61.21,75740.3,0.0,0.98037,3e-05,1.45774]
[1776793357792,61.21,75755.51,0.0,0.98075,3e-05,1.43397]
[1776793358799,61.21,75764.61,0.0,0.98097,2e-05,1.4199]
[1776793363834,61.22,75762.7,0.0,0.98092,2e-05,1.42345]
[1776793364841,61.22,75756.82,0.0,0.98077,3e-05,1.43273]
[1776793366559,61.22,75747.85,0.0,0.98054,3e-05,1.4469]
[1776793367869,61.23,75743.84,0.0,0.98043,3e-05,1.45397]
[1776793372898,61.26,75745.4,0.0,0.98042,3e-05,1.4542]
[1776793377950,61.26,75774.6,0.0,0.98115,2e-05,1.40885]
[1776793378950,61.26,75794.31,0.0,0.98163,2e-05,1.37883]
[1776793379956,61.28,75796.34,0.0,0.98164,2e-05,1.37766]
[1776793380965,61.3,75790.74,0.0,0.98148,2e-05,1.38813]
[1776793381971,61.32,75774.76,0.0,0.98106,2e-05,1.41447]
[1776793382980,61.32,75788.0,0.0,0.98138,2e-05,1.39424]
[1776793383985,61.34,75790.38,0.0,0.98141,2e-05,1.39229]
[1776793384991,61.35,75781.75,0.0,0.98118,2e-05,1.40725]
[1776793386705,61.36,75767.05,0.0,0.98081,2e-05,1.43029]
[1776793389020,61.36,75762.12,0.0,0.98068,3e-05,1.43821]
[1776793390035,61.36,75767.96,0.0,0.98083,2e-05,1.42918]
[1776793393050,61.36,75762.61,0.0,0.98069,3e-05,1.43786]
[1776793395062,61.37,75768.84,0.0,0.98084,2e-05,1.42833]
[1776793398083,61.37,75760.87,0.0,0.98064,3e-05,1.44109]
[1776793401110,61.37,75767.49,0.0,0.9808,2e-05,1.43101]
[1776793403128,61.37,75761.97,0.0,0.98066,3e-05,1.43984]
[1776793405136,61.38,75754.54,0.0,0.98045,3e-05,1.45259]
[1776793406144,61.39,75751.1,0.0,0.98035,3e-05,1.45877]
[1776793408157,61.4,75741.64,0.0,0.9801,3e-05,1.47451]
[1776793409164,61.4,75733.95,0.0,0.9799,3e-05,1.48685]
[1776793410173,61.4,75729.9,0.0,0.9798,3e-05,1.49338]
[1776793411180,61.4,75724.31,0.0,0.97971,3e-05,1.49791]
[1776793412187,61.4,75723.22,0.0,0.97968,3e-05,1.49965]
[1776793414199,61.4,75730.9,0.0,0.97988,3e-05,1.48726]
[1776793419234,61.4,75731.56,0.0,0.9799,3e-05,1.4862]
[1776793420241,61.4,75725.35,0.0,0.97974,3e-05,1.4962]
[1776793421248,61.4,75725.75,0.0,0.97975,3e-05,1.49553]
[1776793426305,61.4,75728.18,0.0,0.97981,3e-05,1.49151]
[1776793427321,61.4,75736.37,0.0,0.98002,3e-05,1.47835]
[1776793428316,61.4,75740.0,0.0,0.98012,3e-05,1.47256]
[1776793429326,61.4,75748.82,0.0,0.98034,3e-05,1.45859]
[1776793430335,61.4,75757.42,0.0,0.98056,3e-05,1.44509]
[1776793432349,61.4,75764.64,0.0,0.98074,2e-05,1.43391]
[1776793433357,61.4,75770.63,0.0,0.98089,2e-05,1.42466]
[1776793434390,61.4,75789.37,0.0,0.98135,2e-05,1.39577]
[1776793435422,61.4,75827.18,0.0,0.98225,2e-05,1.33888]
[1776793436412,61.44,75876.41,0.0,0.98331,2e-05,1.27084]
[1776793437407,61.44,75886.01,0.0,0.98351,2e-05,1.25796]
[1776793438418,61.45,75872.61,0.0,0.98321,2e-05,1.27727]
[1776793439425,61.45,75842.11,0.0,0.98252,2e-05,1.3216]
[1776793440442,61.45,75823.32,0.0,0.98208,2e-05,1.34934]
[1776793441439,61.45,75811.52,0.0,0.9818,2e-05,1.3672]
[1776793442448,61.47,75805.73,0.0,0.98163,2e-05,1.37774]
[1776793445467,61.49,75815.3,0.0,0.98183,2e-05,1.3653]
[1776793446474,61.49,75815.88,0.0,0.98184,2e-05,1.36462]
[1776793449497,61.5,75808.08,0.0,0.98165,2e-05,1.37694]
[1776793451510,61.51,75807.91,0.0,0.98163,2e-05,1.37773]
[1776793453522,61.51,75800.34,0.0,0.98145,2e-05,1.38938]
[1776793455539,61.51,75797.07,0.0,0.98136,2e-05,1.39482]
[1776793457552,61.51,75788.75,0.0,0.98116,2e-05,1.40784]
[1776793458560,61.52,75795.72,0.0,0.98132,2e-05,1.3973]
[1776793459567,61.52,75809.34,0.0,0.98165,2e-05,1.3768]
[1776793460576,61.52,75816.46,0.0,0.98182,2e-05,1.36628]
[1776793464604,61.53,75794.01,0.0,0.98126,2e-05,1.40102]
[1776793465613,61.53,75783.22,0.0,0.981,2e-05,1.41773]
[1776793470652,61.53,75789.92,0.0,0.98115,2e-05,1.40802]
[1776793475682,61.54,75786.61,0.0,0.98112,2e-05,1.40945]
[1776793477696,61.57,75798.46,0.0,0.98136,2e-05,1.39421]
[1776793480716,61.62,75803.06,0.0,0.9814,2e-05,1.39198]
[1776793482760,61.65,75794.22,0.0,0.98114,2e-05,1.40832]
[1776793484783,61.66,75785.95,0.0,0.98091,2e-05,1.4224]
[1776793488794,61.68,75791.07,0.0,0.98102,2e-05,1.41597]
[1776793493826,61.68,75787.67,0.0,0.98092,2e-05,1.42177]
[1776793498861,61.69,75786.25,0.0,0.98088,2e-05,1.42451]
[1776793500876,61.69,75780.19,0.0,0.98073,2e-05,1.43408]
[1776793503898,61.69,75775.5,0.0,0.98061,3e-05,1.44162]
[1776793504904,61.69,75769.06,0.0,0.98044,3e-05,1.45175]
[1776793506924,61.7,75781.34,0.0,0.98075,2e-05,1.43271]
[1776793507928,61.7,75798.11,0.0,0.98116,2e-05,1.40697]
[1776793511960,61.7,75791.52,0.0,0.98099,2e-05,1.41758]
[1776793514978,61.71,75774.09,0.0,0.98055,3e-05,1.44489]
[1776793520020,61.71,75756.55,0.0,0.98011,3e-05,1.47274]
[1776793522030,61.71,75765.33,0.0,0.98033,3e-05,1.45891]
[1776793523038,61.71,75770.96,0.0,0.98047,3e-05,1.45011]
[1776793527783,61.71,75764.63,0.0,0.98031,3e-05,1.46026]
[1776793533108,61.71,75765.93,0.0,0.98039,3e-05,1.45398]
[1776793537859,61.72,75782.57,0.0,0.98081,2e-05,1.42829]
[1776793539153,61.72,75775.38,0.0,0.98063,3e-05,1.43955]
[1776793540160,61.72,75762.49,0.0,0.9803,3e-05,1.45982]
[1776793541168,61.72,75754.88,0.0,0.98011,3e-05,1.47189]
[1776793542172,61.72,75753.85,0.0,0.98008,3e-05,1.47353]
[1776793543180,61.72,75748.27,0.0,0.97994,3e-05,1.48242]
[1776793544187,61.72,75745.49,0.0,0.97986,3e-05,1.48686]
[1776793549226,61.72,75747.95,0.0,0.97993,3e-05,1.48288]
[1776793551240,61.72,75754.29,0.0,0.98009,3e-05,1.47279]
[1776793556275,61.72,75762.29,0.0,0.98029,3e-05,1.46019]
[1776793559296,61.72,75755.71,0.0,0.98012,3e-05,1.47067]
[1776793561311,61.72,75750.13,0.0,0.97998,3e-05,1.47955]
[1776793562319,61.72,75744.55,0.0,0.97984,3e-05,1.48846]
[1776793563326,61.72,75740.67,0.0,0.97974,3e-05,1.49465]
[1776793565340,61.72,75731.56,0.0,0.9795,3e-05,1.50927]
[1776793566350,61.72,75729.53,0.0,0.97945,3e-05,1.5125]
[1776793567359,61.72,75718.24,0.0,0.97915,3e-05,1.53081]
[1776793568364,61.72,75699.82,0.0,0.97866,3e-05,1.56105]
[1776793569371,61.71,75696.53,0.0,0.97857,3e-05,1.56637]
[1776793570376,61.71,75683.6,0.0,0.97822,3e-05,1.58785]
[1776793571390,61.71,75675.29,0.0,0.97799,3e-05,1.60167]
[1776793572389,61.71,75669.45,0.0,0.97783,3e-05,1.61137]
[1776793573396,61.71,75668.48,0.0,0.97781,3e-05,1.61279]
[1776793578432,61.7,75677.53,0.0,0.97808,3e-05,1.59633]
[1776793580447,61.69,75676.73,0.0,0.97806,3e-05,1.59728]
[1776793585482,61.68,75672.46,0.0,0.97796,3e-05,1.6035]
[1776793588503,61.68,75668.17,0.0,0.97785,3e-05,1.61013]
[1776793591524,61.67,75663.97,0.0,0.9778,3e-05,1.61189]
[1776793596560,61.66,75665.14,0.0,0.97785,3e-05,1.60879]
[1776793601594,61.65,75662.03,0.0,0.97778,3e-05,1.613]
[1776793604618,61.64,75655.51,0.0,0.97761,3e-05,1.62347]
[1776793606629,61.63,75652.78,0.0,0.97755,3e-05,1.62741]
[1776793610657,61.63,75662.06,0.0,0.97782,3e-05,1.61082]
[1776793611663,61.63,75675.4,0.0,0.9782,3e-05,1.58801]
[1776793612671,61.62,75674.69,0.0,0.97818,3e-05,1.58903]
[1776793616704,61.62,75679.9,0.0,0.97834,3e-05,1.57936]
[1776793619720,61.61,75674.9,0.0,0.97821,3e-05,1.58726]
[1776793623752,61.6,75667.71,0.0,0.97802,3e-05,1.59868]
[1776793624757,61.6,75655.08,0.0,0.97767,3e-05,1.61996]
[1776793626769,61.6,75648.4,0.0,0.97749,3e-05,1.63093]
[1776793631804,61.58,75648.18,0.0,0.9775,3e-05,1.63005]
[1776793633818,61.58,75655.78,0.0,0.97772,3e-05,1.61655]
[1776793638852,61.57,75658.37,0.0,0.97782,3e-05,1.61102]
[1776793641874,61.56,75663.77,0.0,0.97798,3e-05,1.6012]
[1776793643888,61.56,75657.34,0.0,0.9778,3e-05,1.61172]
[1776793646910,61.55,75666.57,0.0,0.97807,3e-05,1.59539]
[1776793648924,61.55,75673.48,0.0,0.97827,3e-05,1.58338]
[1776793652951,61.54,75681.85,0.0,0.97857,3e-05,1.56408]
[1776793657987,61.54,75678.85,0.0,0.9785,3e-05,1.56837]
[1776793663025,61.53,75674.9,0.0,0.97841,3e-05,1.57417]
[1776793668069,61.52,75671.13,0.0,0.97832,3e-05,1.57966]
[1776793673105,61.51,75678.63,0.0,0.97854,3e-05,1.56628]
[1776793677132,61.51,75673.37,0.0,0.9784,3e-05,1.57446]
[1776793680154,61.5,75668.34,0.0,0.97827,3e-05,1.58243]
[1776793684181,61.5,75673.45,0.0,0.97842,3e-05,1.5732]
[1776793687202,61.49,75665.43,0.0,0.97821,3e-05,1.58623]
[1776793689219,61.49,75658.32,0.0,0.97801,3e-05,1.5979]
[1776793692966,61.48,75653.43,0.0,0.97789,3e-05,1.60543]
[1776793698281,61.47,75667.94,0.0,0.97831,3e-05,1.57993]
[1776793703317,61.46,75668.0,0.0,0.97832,3e-05,1.57908]
[1776793708353,61.46,75668.88,0.0,0.97836,3e-05,1.57687]
[1776793710367,61.45,75674.09,0.0,0.97851,3e-05,1.56785]
[1776793711374,61.45,75674.47,0.0,0.97858,3e-05,1.56244]
[1776793713107,61.45,75681.97,0.0,0.97879,3e-05,1.54973]
[1776793716411,61.45,75689.92,0.0,0.97901,3e-05,1.5363]
[1776793717415,61.45,75696.89,0.0,0.9792,3e-05,1.52476]
[1776793718424,61.45,75707.32,0.0,0.97948,3e-05,1.50768]
[1776793719430,61.45,75710.31,0.0,0.97956,3e-05,1.50279]
[1776793724466,61.45,75712.59,0.0,0.97962,3e-05,1.49901]
[1776793726480,61.45,75704.15,0.0,0.97939,3e-05,1.51266]
[1776793729502,61.44,75713.12,0.0,0.97963,3e-05,1.49799]
[1776793731515,61.44,75696.56,0.0,0.9792,3e-05,1.52491]
[1776793732523,61.44,75689.72,0.0,0.97901,3e-05,1.5361]
[1776793733529,61.44,75689.17,0.0,0.979,3e-05,1.53693]
[1776793736550,61.44,75680.95,0.0,0.97878,3e-05,1.55027]
[1776793737557,61.44,75674.39,0.0,0.9786,3e-05,1.56108]
[1776793738565,61.44,75672.71,0.0,0.97856,3e-05,1.56376]
[1776793741585,61.43,75668.37,0.0,0.97845,3e-05,1.57062]
[1776793744611,61.43,75665.4,0.0,0.97837,3e-05,1.57515]
[1776793749646,61.42,75665.51,0.0,0.97839,3e-05,1.5742]
[1776793752666,61.42,75673.17,0.0,0.97861,3e-05,1.5609]
[1776793754681,61.41,75676.68,0.0,0.97871,3e-05,1.55478]
[1776793759716,61.41,75677.04,0.0,0.97873,3e-05,1.55355]
[1776793764751,61.4,75678.91,0.0,0.97879,3e-05,1.54982]
[1776793765758,61.4,75687.97,0.0,0.97903,3e-05,1.5347]
[1776793766765,61.4,75693.29,0.0,0.97918,3e-05,1.52585]
[1776793767772,61.4,75691.95,0.0,0.97914,3e-05,1.52798]
[1776793772808,61.4,75697.32,0.0,0.97935,3e-05,1.5142]
[1776793774827,61.39,75689.03,0.0,0.97913,3e-05,1.52766]
[1776793779855,61.39,75687.67,0.0,0.9791,3e-05,1.52953]
[1776793783885,61.39,75714.75,0.0,0.97982,3e-05,1.48526]
[1776793788923,61.39,75719.65,0.0,0.97995,3e-05,1.47742]
[1776793793957,61.39,75718.86,0.0,0.97993,3e-05,1.47875]
[1776793800020,61.39,75721.52,0.0,0.98,3e-05,1.47458]
[1776793804052,61.39,75717.77,0.0,0.9799,3e-05,1.48062]
[1776793807070,61.39,75723.07,0.0,0.98004,3e-05,1.47213]
[1776793810091,61.39,75728.07,0.0,0.98016,3e-05,1.46421]
[1776793811098,61.39,75740.75,0.0,0.98049,3e-05,1.44418]
[1776793813116,61.39,75748.95,0.0,0.98069,3e-05,1.43145]
[1776793814123,61.39,75757.66,0.0,0.98091,2e-05,1.41797]
[1776793818149,61.4,75752.01,0.0,0.98076,3e-05,1.42713]
[1776793821175,61.4,75747.5,0.0,0.98064,3e-05,1.43441]
[1776793826207,61.4,75742.97,0.0,0.98053,3e-05,1.44184]
[1776793831242,61.41,75745.66,0.0,0.98064,3e-05,1.43355]
[1776793833256,61.41,75733.75,0.0,0.98034,3e-05,1.4524]
[1776793838294,61.41,75732.43,0.0,0.9803,3e-05,1.45468]
[1776793844032,61.41,75723.42,0.0,0.98007,3e-05,1.4692]
[1776793845340,61.41,75718.68,0.0,0.97995,3e-05,1.47678]
[1776793850374,61.41,75716.34,0.0,0.97989,3e-05,1.48051]
[1776793855410,61.41,75716.45,0.0,0.97989,3e-05,1.48029]
[1776793860445,61.41,75717.25,0.0,0.97991,3e-05,1.47893]
[1776793864174,61.41,75724.75,0.0,0.98011,3e-05,1.46679]
[1776793865496,61.41,75715.3,0.0,0.97986,3e-05,1.4819]
[1776793870539,61.41,75716.0,0.0,0.97988,3e-05,1.48068]
[1776793872553,61.41,75705.35,0.0,0.97961,3e-05,1.49781]
[1776793877593,61.41,75705.42,0.0,0.97961,3e-05,1.49751]
[1776793882629,61.4,75703.89,0.0,0.97957,3e-05,1.49979]
[1776793885650,61.4,75711.61,0.0,0.97978,3e-05,1.48686]
[1776793886656,61.4,75725.0,0.0,0.98013,3e-05,1.46539]
[1776793887663,61.4,75728.34,0.0,0.98022,3e-05,1.4601]
[1776793890685,61.4,75722.27,0.0,0.98005,3e-05,1.47012]
[1776793894713,61.41,75728.44,0.0,0.98027,3e-05,1.45613]
[1776793895720,61.41,75733.9,0.0,0.9804,3e-05,1.44788]
[1776793896727,61.41,75735.66,0.0,0.98044,3e-05,1.44515]
[1776793901762,61.41,75731.63,0.0,0.98034,3e-05,1.45179]
[1776793907807,61.42,75732.37,0.0,0.98035,3e-05,1.45093]
[1776793910824,61.42,75727.13,0.0,0.98021,3e-05,1.45941]
[1776793914856,61.42,75734.65,0.0,0.9804,3e-05,1.44771]
[1776793915863,61.42,75736.83,0.0,0.98046,3e-05,1.44434]
[1776793916871,61.42,75744.05,0.0,0.98064,3e-05,1.43308]
[1776793917877,61.42,75744.75,0.0,0.98065,3e-05,1.43208]
[1776793922912,61.43,75742.3,0.0,0.98059,3e-05,1.43637]
[1776793927947,61.43,75746.15,0.0,0.98068,3e-05,1.43079]
[1776793929963,61.43,75751.27,0.0,0.9808,3e-05,1.423]
[1776793932983,61.44,75760.7,0.0,0.98103,2e-05,1.40871]
[1776793933989,61.44,75768.73,0.0,0.98123,2e-05,1.39648]
[1776793934996,61.44,75766.25,0.0,0.98116,2e-05,1.40058]
[1776793937010,61.44,75772.8,0.0,0.98132,2e-05,1.39085]
[1776793939024,61.45,75783.14,0.0,0.98156,2e-05,1.37545]
[1776793942045,61.45,75791.27,0.0,0.98175,2e-05,1.36375]
[1776793944062,61.46,75804.94,0.0,0.98207,2e-05,1.34371]
[1776793945069,61.46,75811.99,0.0,0.98223,2e-05,1.3335]
[1776793946077,61.46,75817.28,0.0,0.98235,2e-05,1.32594]
[1776793949098,61.47,75824.21,0.0,0.98249,2e-05,1.31656]
[1776793951115,61.48,75831.35,0.0,0.9827,2e-05,1.30253]
[1776793952123,61.48,75836.89,0.0,0.98282,2e-05,1.29481]
[1776793954139,61.49,75829.51,0.0,0.98265,2e-05,1.30611]
[1776793955143,61.49,75819.67,0.0,0.98242,2e-05,1.32077]
[1776793956152,61.49,75811.72,0.0,0.98223,2e-05,1.33274]
[1776793957157,61.5,75820.1,0.0,0.98242,2e-05,1.32065]
[1776793961185,61.51,75825.31,0.0,0.98252,2e-05,1.31411]
[1776793966220,61.52,75822.08,0.0,0.98242,2e-05,1.32023]
[1776793971255,61.54,75821.51,0.0,0.98239,2e-05,1.3224]
[1776793976295,61.55,75818.36,0.0,0.9823,2e-05,1.32833]
[1776793977303,61.55,75810.36,0.0,0.98211,2e-05,1.3404]
[1776793978310,61.56,75795.59,0.0,0.98175,2e-05,1.36267]
[1776793981331,61.56,75790.09,0.0,0.98161,2e-05,1.37152]
[1776793986367,61.57,75780.85,0.0,0.98138,2e-05,1.38631]
[1776793987374,61.57,75773.65,0.0,0.9812,2e-05,1.39748]
[1776793988381,61.57,75773.22,0.0,0.98119,2e-05,1.39828]
[1776793993416,61.58,75770.31,0.0,0.9811,2e-05,1.40344]
[1776793996449,61.58,75762.93,0.0,0.98091,2e-05,1.4152]
[1776793997457,61.58,75761.68,0.0,0.98088,2e-05,1.41724]
[1776794001483,61.59,75768.84,0.0,0.98105,2e-05,1.40673]
[1776794006519,61.6,75767.74,0.0,0.98101,2e-05,1.40901]
[1776794011554,61.6,75771.29,0.0,0.98115,2e-05,1.39981]
[1776794016589,61.61,75769.95,0.0,0.9811,2e-05,1.40249]
[1776794018603,61.61,75761.45,0.0,0.98089,2e-05,1.41582]
[1776794019610,61.61,75756.53,0.0,0.98077,3e-05,1.42355]
[1776794021623,61.61,75746.03,0.0,0.9805,3e-05,1.44008]
[1776794022631,61.61,75739.56,0.0,0.98034,3e-05,1.4503]
[1776794023638,61.61,75732.13,0.0,0.98014,3e-05,1.46208]
[1776794028675,61.62,75720.76,0.0,0.97985,3e-05,1.48026]
[1776794029682,61.61,75709.72,0.0,0.97956,3e-05,1.49799]
[1776794030688,61.61,75704.35,0.0,0.97942,3e-05,1.50664]
[1776794032707,61.61,75696.57,0.0,0.97921,3e-05,1.51925]
[1776794033713,61.61,75690.69,0.0,0.97906,3e-05,1.52874]
[1776794035383,61.61,75685.3,0.0,0.97891,3e-05,1.53752]
[1776794036741,61.61,75682.09,0.0,0.97883,3e-05,1.5426]
[1776794041770,61.6,75679.93,0.0,0.97878,3e-05,1.54558]
[1776794045453,61.6,75669.54,0.0,0.9785,3e-05,1.56249]
[1776794045799,61.6,75669.54,0.0,0.97851,3e-05,1.56234]
[1776794050834,61.59,75665.3,0.0,0.9784,3e-05,1.56872]
[1776794055877,61.57,75667.08,0.0,0.97848,3e-05,1.56368]
[1776794057887,61.57,75658.59,0.0,0.97825,3e-05,1.57766]
[1776794058893,61.57,75657.98,0.0,0.97824,3e-05,1.57854]
[1776794060907,61.56,75650.36,0.0,0.97803,3e-05,1.59112]
[1776794061914,61.56,75646.69,0.0,0.97793,3e-05,1.59718]
[1776794066950,61.55,75650.28,0.0,0.97804,3e-05,1.59025]
[1776794071985,61.55,75645.94,0.0,0.978,3e-05,1.59208]
[1776794077025,61.54,75645.62,0.0,0.978,3e-05,1.59181]
[1776794082064,61.53,75626.79,0.0,0.97748,3e-05,1.62318]
[1776794083068,61.53,75622.13,0.0,0.97735,3e-05,1.63101]
[1776794087096,61.52,75618.17,0.0,0.97725,3e-05,1.63698]
[1776794088101,61.52,75613.93,0.0,0.97713,3e-05,1.6441]
[1776794090117,61.51,75612.21,0.0,0.97709,3e-05,1.64657]
[1776794093138,61.51,75617.53,0.0,0.97726,3e-05,1.63654]
[1776794098175,61.49,75625.7,0.0,0.97751,3e-05,1.62118]
[1776794103220,61.48,75620.35,0.0,0.97738,3e-05,1.62923]
[1776794104219,61.48,75607.65,0.0,0.97701,3e-05,1.65104]
[1776794105240,61.48,75591.04,0.0,0.97653,3e-05,1.67995]
[1776794106246,61.47,75589.36,0.0,0.97648,3e-05,1.68259]
[1776794107249,61.47,75596.79,0.0,0.97671,3e-05,1.66913]
[1776794108255,61.47,75609.44,0.0,0.97709,3e-05,1.64665]
[1776794109262,61.47,75612.49,0.0,0.97718,3e-05,1.64106]
[1776794110269,61.46,75606.09,0.0,0.977,3e-05,1.65195]
[1776794111276,61.46,75601.44,0.0,0.97687,3e-05,1.65979]
[1776794113290,61.43,75607.52,0.0,0.9771,3e-05,1.64587]
[1776794114302,61.43,75611.11,0.0,0.97721,3e-05,1.63935]
[1776794115309,61.42,75599.51,0.0,0.97687,3e-05,1.65934]
[1776794116320,61.42,75592.35,0.0,0.97667,3e-05,1.67163]
[1776794117321,61.42,75578.71,0.0,0.97627,3e-05,1.6955]
[1776794118329,61.41,75572.12,0.0,0.97607,3e-05,1.70692]
[1776794119336,61.41,75573.98,0.0,0.97614,3e-05,1.7032]
[1776794123364,61.4,75579.19,0.0,0.97632,3e-05,1.69241]
[1776794128399,61.35,75579.23,0.0,0.9764,3e-05,1.68736]
[1776794131420,61.34,75571.06,0.0,0.97624,3e-05,1.69597]
[1776794135450,61.33,75578.08,0.0,0.97647,3e-05,1.68201]
[1776794137471,61.32,75569.17,0.0,0.97622,3e-05,1.69719]
[1776794138470,61.32,75565.16,0.0,0.9761,3e-05,1.704]
[1776794139477,61.31,75556.68,0.0,0.97585,3e-05,1.71887]
[1776794140485,61.31,75551.39,0.0,0.9757,3e-05,1.72803]
[1776794141492,61.31,75549.71,0.0,0.97565,3e-05,1.73065]
[1776794146534,61.28,75532.41,0.0,0.97516,3e-05,1.75961]
[1776794147534,61.28,75525.69,0.0,0.97495,3e-05,1.772]
[1776794148544,61.28,75524.69,0.0,0.97492,3e-05,1.77335]
[1776794153575,61.25,75526.73,0.0,0.97503,3e-05,1.76705]
[1776794154588,61.25,75528.09,0.0,0.97508,3e-05,1.76405]
[1776794156616,61.24,75535.33,0.0,0.97532,3e-05,1.74979]
[1776794157609,61.24,75544.85,0.0,0.97563,3e-05,1.73196]
[1776794158611,61.23,75548.0,0.0,0.97573,3e-05,1.72581]
[1776794160627,61.23,75555.56,0.0,0.97598,3e-05,1.71132]
[1776794163646,61.21,75555.49,0.0,0.97599,3e-05,1.71029]
[1776794165660,61.21,75549.32,0.0,0.97582,3e-05,1.72065]
[1776794167682,61.2,75545.35,0.0,0.97571,3e-05,1.72704]
[1776794170696,61.19,75539.14,0.0,0.97554,3e-05,1.7371]
[1776794173721,61.18,75544.14,0.0,0.97571,3e-05,1.72671]
[1776794176400,61.16,75526.5,0.0,0.97519,3e-05,1.75768]
[1776794179776,61.15,75521.67,0.0,0.97506,3e-05,1.76519]
[1776794184812,61.13,75525.78,0.0,0.97523,3e-05,1.75523]
[1776794189846,61.11,75523.36,0.0,0.97519,3e-05,1.75734]
[1776794191860,61.1,75519.44,0.0,0.97515,3e-05,1.75861]
[1776794196540,61.08,75528.71,0.0,0.97548,3e-05,1.73923]
[1776794198912,61.07,75532.86,0.0,0.97563,3e-05,1.73078]
[1776794201935,61.06,75526.42,0.0,0.97545,3e-05,1.74126]
[1776794206610,61.04,75540.27,0.0,0.97591,3e-05,1.71389]
[1776794207984,61.04,75540.64,0.0,0.97593,3e-05,1.71283]
[1776794213021,61.02,75541.25,0.0,0.97598,3e-05,1.70977]
[1776794219062,61.0,75538.97,0.0,0.97595,3e-05,1.71158]
[1776794224097,60.98,75543.09,0.0,0.97611,3e-05,1.70223]
[1776794229134,60.96,75544.83,0.0,0.97619,3e-05,1.69728]
[1776794235182,60.94,75547.58,0.0,0.97631,3e-05,1.69024]
[1776794240211,60.93,75556.49,0.0,0.97661,3e-05,1.67261]
[1776794241218,60.92,75564.52,0.0,0.97685,3e-05,1.65804]
[1776794242233,60.92,75566.69,0.0,0.97692,3e-05,1.65392]
[1776794247260,60.91,75570.44,0.0,0.97705,3e-05,1.64592]
[1776794254308,60.89,75571.66,0.0,0.97718,3e-05,1.63709]
[1776794259345,60.88,75569.08,0.0,0.97713,3e-05,1.64005]
[1776794263374,60.87,75574.86,0.0,0.97732,3e-05,1.62889]
[1776794267400,60.86,75580.76,0.0,0.97751,3e-05,1.61763]
[1776794272436,60.85,75580.23,0.0,0.97751,3e-05,1.61744]
[1776794274449,60.84,75572.65,0.0,0.9773,3e-05,1.63021]
[1776794276463,60.84,75570.99,0.0,0.97726,3e-05,1.63262]
[1776794281499,60.83,75571.75,0.0,0.9773,3e-05,1.63005]
[1776794286533,60.81,75570.38,0.0,0.97728,3e-05,1.63122]
[1776794291569,60.8,75567.92,0.0,0.97723,3e-05,1.6343]
[1776794296603,60.79,75569.75,0.0,0.9773,3e-05,1.62985]
[1776794301640,60.78,75568.53,0.0,0.97729,3e-05,1.63075]
[1776794306672,60.77,75571.12,0.0,0.97738,3e-05,1.62499]
[1776794311707,60.76,75574.65,0.0,0.97757,3e-05,1.61285]
[1776794317753,60.74,75570.57,0.0,0.97747,3e-05,1.6186]
[1776794322790,60.73,75567.45,0.0,0.9774,3e-05,1.62291]
[1776794325808,60.73,75554.53,0.0,0.97703,3e-05,1.64491]
[1776794326814,60.72,75546.85,0.0,0.97681,3e-05,1.65826]
[1776794327822,60.72,75542.49,0.0,0.97668,3e-05,1.66573]
[1776794330844,60.71,75547.91,0.0,0.97686,3e-05,1.65519]
[1776794335877,60.7,75544.56,0.0,0.97678,3e-05,1.65973]
[1776794340912,60.68,75542.83,0.0,0.97675,3e-05,1.66138]
[1776794345947,60.67,75531.57,0.0,0.97644,3e-05,1.68009]
[1776794347599,60.67,75524.51,0.0,0.97623,3e-05,1.69215]
[1776794353003,60.65,75526.22,0.0,0.97632,3e-05,1.68737]
[1776794358037,60.63,75524.89,0.0,0.9763,3e-05,1.68811]
[1776794363084,60.62,75529.44,0.0,0.97647,3e-05,1.67827]
[1776794365096,60.61,75536.4,0.0,0.97669,3e-05,1.66518]
[1776794366103,60.61,75541.55,0.0,0.97685,3e-05,1.6557]
[1776794367739,60.61,75552.31,0.0,0.97718,3e-05,1.63612]
[1776794370133,60.6,75557.0,0.0,0.97732,3e-05,1.6274]
[1776794374160,60.56,75563.37,0.0,0.97765,3e-05,1.60687]
[1776794376176,60.55,75567.71,0.0,0.97778,3e-05,1.59896]
[1776794379194,60.55,75562.64,0.0,0.97764,3e-05,1.60726]
[1776794381210,60.55,75557.74,0.0,0.9775,3e-05,1.61544]
[1776794386247,60.54,75557.53,0.0,0.97752,3e-05,1.6148]
[1776794391279,60.53,75557.31,0.0,0.97753,3e-05,1.61418]
[1776794397949,60.51,75561.5,0.0,0.97767,3e-05,1.60546]
[1776794402358,60.5,75552.48,0.0,0.97742,3e-05,1.6202]
[1776794403364,60.5,75538.35,0.0,0.97701,3e-05,1.64514]
[1776794404371,60.5,75531.93,0.0,0.97682,3e-05,1.65629]
[1776794405377,60.5,75530.69,0.0,0.97679,3e-05,1.65822]
[1776794410413,60.49,75527.09,0.0,0.9767,3e-05,1.66319]
[1776794411431,60.48,75534.28,0.0,0.97692,3e-05,1.65007]
[1776794412432,60.48,75533.24,0.0,0.9769,3e-05,1.65166]
[1776794413438,60.48,75540.62,0.0,0.97712,3e-05,1.63805]
[1776794417467,60.47,75530.84,0.0,0.97684,3e-05,1.65476]
[1776794419481,60.46,75529.86,0.0,0.97682,3e-05,1.65601]
[1776794424513,60.45,75526.59,0.0,0.97675,3e-05,1.66052]
[1776794427535,60.44,75534.53,0.0,0.977,3e-05,1.64558]
[1776794428542,60.44,75537.86,0.0,0.9771,3e-05,1.63917]
[1776794431563,60.44,75534.19,0.0,0.97707,3e-05,1.6404]
[1776794434586,60.43,75530.92,0.0,0.97699,3e-05,1.64525]
[1776794436599,60.42,75537.07,0.0,0.97718,3e-05,1.63387]
[1776794438612,60.42,75541.86,0.0,0.97733,3e-05,1.62498]
[1776794443649,60.41,75544.64,0.0,0.97742,3e-05,1.61908]
[1776794446669,60.4,75555.27,0.0,0.97774,3e-05,1.5999]
[1776794447678,60.4,75558.63,0.0,0.97784,3e-05,1.59388]
[1776794449690,60.4,75562.99,0.0,0.97798,3e-05,1.58602]
[1776794454725,60.39,75566.05,0.0,0.97808,3e-05,1.58001]
[1776794456739,60.39,75573.89,0.0,0.9783,3e-05,1.56625]
[1776794457746,60.39,75576.06,0.0,0.97837,3e-05,1.56242]
[1776794459760,60.39,75579.28,0.0,0.97846,3e-05,1.55672]
[1776794464795,60.38,75586.32,0.0,0.97867,3e-05,1.54431]
[1776794469830,60.38,75590.62,0.0,0.97879,3e-05,1.53669]
[1776794471845,60.38,75591.93,0.0,0.97883,3e-05,1.53438]
[1776794476879,60.38,75596.06,0.0,0.97895,3e-05,1.52717]
[1776794481918,60.37,75597.63,0.0,0.979,3e-05,1.52437]
[1776794484935,60.37,75604.0,0.0,0.97917,3e-05,1.51363]
[1776794485945,60.37,75609.91,0.0,0.97933,3e-05,1.50377]
[1776794486950,60.37,75618.44,0.0,0.97957,3e-05,1.48965]
[1776794487956,60.37,75624.54,0.0,0.97973,3e-05,1.47964]
[1776794488963,60.37,75629.15,0.0,0.97985,3e-05,1.47213]
[1776794493998,60.38,75628.31,0.0,0.97989,3e-05,1.46924]
[1776794496019,60.38,75639.37,0.0,0.98018,3e-05,1.45138]
[1776794497025,60.38,75641.22,0.0,0.98022,3e-05,1.44847]
[1776794500061,60.38,75622.21,0.0,0.97971,3e-05,1.47971]
[1776794501055,60.38,75614.67,0.0,0.97951,3e-05,1.49219]
[1776794502063,60.38,75600.29,0.0,0.97912,3e-05,1.51611]
[1776794503071,60.38,75599.77,0.0,0.9791,3e-05,1.51696]
[1776794508104,60.38,75606.23,0.0,0.97928,3e-05,1.50608]
[1776794510117,60.38,75607.13,0.0,0.97931,3e-05,1.50459]
[1776794512131,60.38,75606.8,0.0,0.9793,3e-05,1.50513]
[1776794516160,60.38,75615.0,0.0,0.97952,3e-05,1.49153]
[1776794518812,60.38,75618.41,0.0,0.97961,3e-05,1.48595]
[1776794522204,60.38,75613.4,0.0,0.97948,3e-05,1.49428]
[1776794524217,60.38,75607.79,0.0,0.97932,3e-05,1.50358]
[1776794527240,60.38,75601.66,0.0,0.97916,3e-05,1.51376]
[1776794531267,60.38,75595.16,0.0,0.97898,3e-05,1.52455]
[1776794533281,60.38,75590.9,0.0,0.97886,3e-05,1.53162]
[1776794536304,60.38,75581.46,0.0,0.9786,3e-05,1.54744]
[1776794537312,60.38,75577.8,0.0,0.9785,3e-05,1.55359]
[1776794542345,60.37,75570.22,0.0,0.97829,3e-05,1.5661]
[1776794543353,60.37,75574.32,0.0,0.97841,3e-05,1.55896]
[1776794547384,60.37,75576.19,0.0,0.97847,3e-05,1.55539]
[1776794551414,60.36,75572.53,0.0,0.97843,3e-05,1.55655]
[1776794552418,60.36,75578.33,0.0,0.9786,3e-05,1.54657]
[1776794553425,60.36,75581.33,0.0,0.97868,3e-05,1.54139]
[1776794556446,60.36,75584.43,0.0,0.97877,3e-05,1.53594]
[1776794559100,60.36,75597.23,0.0,0.97913,3e-05,1.51429]
[1776794562488,60.36,75594.45,0.0,0.97906,3e-05,1.51886]
[1776794567525,60.36,75594.96,0.0,0.97907,3e-05,1.51784]
[1776794570547,60.36,75590.53,0.0,0.97895,3e-05,1.52515]
[1776794575581,60.35,75599.54,0.0,0.9792,3e-05,1.50984]
[1776794578602,60.35,75608.06,0.0,0.97944,3e-05,1.4956]
[1776794579609,60.35,75606.88,0.0,0.97941,3e-05,1.49756]
[1776794584644,60.35,75605.14,0.0,0.97936,3e-05,1.50045]
[1776794589679,60.35,75608.1,0.0,0.97944,3e-05,1.49552]
[1776794594715,60.35,75609.45,0.0,0.97948,3e-05,1.49326]
[1776794599749,60.35,75611.71,0.0,0.97954,3e-05,1.48956]
[1776794604784,60.35,75609.13,0.0,0.97947,3e-05,1.49386]
[1776794607804,60.35,75622.27,0.0,0.97982,3e-05,1.47225]
[1776794608812,60.35,75625.66,0.0,0.97991,3e-05,1.46675]
[1776794612845,60.36,75627.84,0.0,0.98002,3e-05,1.45889]
[1776794615861,60.36,75633.13,0.0,0.98016,3e-05,1.45052]
[1776794620896,60.36,75629.25,0.0,0.98005,3e-05,1.45718]
[1776794623917,60.36,75622.36,0.0,0.97987,3e-05,1.46861]
[1776794628952,60.37,75617.33,0.0,0.97973,3e-05,1.47707]
[1776794633988,60.37,75609.92,0.0,0.97952,3e-05,1.48941]
[1776794634994,60.37,75606.08,0.0,0.97942,3e-05,1.49578]
[1776794640037,60.37,75605.45,0.0,0.9794,3e-05,1.49682]
[1776794642051,60.37,75611.17,0.0,0.97956,3e-05,1.48735]
[1776794645072,60.37,75613.62,0.0,0.97962,3e-05,1.48337]
[1776794650106,60.37,75613.19,0.0,0.97961,3e-05,1.48421]
[1776794652121,60.37,75621.31,0.0,0.97983,3e-05,1.47092]
[1776794653129,60.37,75628.82,0.0,0.98003,3e-05,1.45871]
[1776794654136,60.37,75629.71,0.0,0.98005,3e-05,1.45733]
[1776794659169,60.37,75631.29,0.0,0.98009,3e-05,1.45512]
[1776794661184,60.38,75623.64,0.0,0.97988,3e-05,1.4677]
[1776794664207,60.38,75617.17,0.0,0.9797,3e-05,1.47844]
[1776794666221,60.38,75614.79,0.0,0.97964,3e-05,1.48241]
[1776794671257,60.38,75612.74,0.0,0.97964,3e-05,1.4813]
[1776794674275,60.38,75601.54,0.0,0.97934,3e-05,1.49986]
[1776794675282,60.38,75593.53,0.0,0.97912,3e-05,1.51321]
[1776794676293,60.38,75592.38,0.0,0.97909,3e-05,1.5151]
[1776794678303,60.38,75585.8,0.0,0.97891,3e-05,1.52606]
[1776794683338,60.37,75582.48,0.0,0.97882,3e-05,1.53137]
[1776794688373,60.37,75580.66,0.0,0.97877,3e-05,1.53411]
[1776794693408,60.37,75583.47,0.0,0.97886,3e-05,1.52903]
[1776794698444,60.37,75585.57,0.0,0.97892,3e-05,1.5252]
[1776794702471,60.36,75578.97,0.0,0.97874,3e-05,1.53613]
[1776794703482,60.36,75576.47,0.0,0.97867,3e-05,1.5403]
[1776794708513,60.36,75571.06,0.0,0.97852,3e-05,1.54909]
[1776794713549,60.35,75572.38,0.0,0.97857,3e-05,1.54637]
[1776794718586,60.35,75565.0,0.0,0.97837,3e-05,1.55849]
[1776794722613,60.35,75577.52,0.0,0.97873,3e-05,1.53673]
[1776794723621,60.34,75579.78,0.0,0.97879,3e-05,1.53283]
[1776794724629,60.34,75584.9,0.0,0.97894,3e-05,1.52413]
[1776794725635,60.34,75594.12,0.0,0.97919,3e-05,1.50861]
[1776794726642,60.34,75607.9,0.0,0.97957,3e-05,1.48572]
[1776794728668,60.34,75625.71,0.0,0.98005,3e-05,1.45656]
[1776794730299,60.35,75618.85,0.0,0.97986,3e-05,1.46795]
[1776794731689,60.35,75604.8,0.0,0.97954,3e-05,1.4865]
[1776794732694,60.35,75601.94,0.0,0.97946,3e-05,1.49124]
[1776794736724,60.35,75599.83,0.0,0.97941,3e-05,1.49477]
[1776794740375,60.35,75607.44,0.0,0.97961,3e-05,1.48219]
[1776794741759,60.35,75613.66,0.0,0.97978,3e-05,1.472]
[1776794744780,60.35,75619.51,0.0,0.97993,3e-05,1.46255]
[1776794745787,60.35,75612.46,0.0,0.97974,3e-05,1.47412]
[1776794750824,60.35,75607.22,0.0,0.9796,3e-05,1.48288]
[1776794755857,60.35,75603.44,0.0,0.9795,3e-05,1.48923]
[1776794757875,60.35,75599.8,0.0,0.9794,3e-05,1.49527]
[1776794762907,60.35,75602.98,0.0,0.97948,3e-05,1.48999]
[1776794767943,60.35,75606.27,0.0,0.97957,3e-05,1.48458]
[1776794768950,60.35,75613.76,0.0,0.97977,3e-05,1.47233]
[1776794769956,60.35,75614.91,0.0,0.9798,3e-05,1.47048]
[1776794774991,60.35,75615.54,0.0,0.97982,3e-05,1.46962]
[1776794780036,60.35,75616.1,0.0,0.97983,3e-05,1.46887]
[1776794783048,60.36,75622.84,0.0,0.98001,3e-05,1.45799]
[1776794784055,60.36,75626.55,0.0,0.98011,3e-05,1.45201]
[1776794789092,60.36,75625.91,0.0,0.98008,3e-05,1.4534]
[1776794794128,60.36,75632.26,0.0,0.9803,3e-05,1.43899]
[1776794796141,60.37,75636.32,0.0,0.98041,3e-05,1.43265]
[1776794801176,60.37,75635.53,0.0,0.98038,3e-05,1.43442]
[1776794806215,60.38,75630.21,0.0,0.98023,3e-05,1.44349]
[1776794807218,60.38,75621.27,0.0,0.97999,3e-05,1.45813]
[1776794812253,60.38,75616.93,0.0,0.97987,3e-05,1.46545]
[1776794817289,60.38,75614.56,0.0,0.97981,3e-05,1.46953]
[1776794822323,60.38,75611.8,0.0,0.97973,3e-05,1.47424]
[1776794827358,60.38,75609.1,0.0,0.97965,3e-05,1.47882]
[1776794830379,60.39,75621.88,0.0,0.97999,3e-05,1.45803]
[1776794835414,60.39,75621.72,0.0,0.97998,3e-05,1.45861]
[1776794839445,60.39,75615.44,0.0,0.97981,3e-05,1.46905]
[1776794842466,60.39,75607.64,0.0,0.9796,3e-05,1.48194]
[1776794845487,60.39,75602.51,0.0,0.97946,3e-05,1.49044]
[1776794851151,60.39,75599.37,0.0,0.97944,3e-05,1.49106]
[1776794856564,60.39,75598.33,0.0,0.97941,3e-05,1.4928]
[1776794861598,60.39,75599.15,0.0,0.97943,3e-05,1.49147]
[1776794866633,60.39,75599.6,0.0,0.97944,3e-05,1.49074]
[1776794871670,60.39,75603.17,0.0,0.97954,3e-05,1.48487]
[1776794872675,60.39,75610.45,0.0,0.97973,3e-05,1.47292]
[1776794877711,60.4,75614.87,0.0,0.97985,3e-05,1.46588]
[1776794882746,60.4,75613.92,0.0,0.97982,3e-05,1.46766]
[1776794887781,60.4,75613.73,0.0,0.97981,3e-05,1.46821]
[1776794891435,60.4,75603.24,0.0,0.97953,3e-05,1.4856]
[1776794896845,60.4,75606.59,0.0,0.97962,3e-05,1.48019]
[1776794902513,60.4,75610.72,0.0,0.97972,3e-05,1.47356]
[1776794907921,60.41,75610.65,0.0,0.97972,3e-05,1.47387]
[1776794909935,60.41,75602.62,0.0,0.9795,3e-05,1.48714]
[1776794914973,60.41,75601.92,0.0,0.97954,3e-05,1.48382]
[1776794917993,60.41,75607.47,0.0,0.97969,3e-05,1.47479]
[1776794919000,60.41,75614.54,0.0,0.97988,3e-05,1.46325]
[1776794920020,60.41,75617.51,0.0,0.97996,3e-05,1.45846]
[1776794925043,60.41,75617.63,0.0,0.97995,3e-05,1.45862]
[1776794928066,60.41,75605.62,0.0,0.97963,3e-05,1.47849]
[1776794929071,60.42,75596.4,0.0,0.97938,3e-05,1.49376]
[1776794930079,60.42,75597.26,0.0,0.9794,3e-05,1.49235]
[1776794935117,60.42,75600.32,0.0,0.97948,3e-05,1.48733]
[1776794936122,60.42,75601.03,0.0,0.9795,3e-05,1.48618]
[1776794941158,60.42,75598.42,0.0,0.97943,3e-05,1.49058]
[1776794946194,60.42,75601.3,0.0,0.97951,3e-05,1.48589]
[1776794949218,60.42,75610.35,0.0,0.97975,3e-05,1.47107]
[1776794951229,60.42,75625.05,0.0,0.98014,3e-05,1.44721]
[1776794952237,60.42,75630.24,0.0,0.98028,3e-05,1.43891]
[1776794954250,60.42,75630.2,0.0,0.98027,3e-05,1.43917]
[1776794956267,60.42,75624.59,0.0,0.98012,3e-05,1.44842]
[1776794961299,60.43,75618.97,0.0,0.97997,3e-05,1.45793]
[1776794963313,60.43,75617.37,0.0,0.97992,3e-05,1.46065]
[1776794968349,60.43,75621.06,0.0,0.98001,3e-05,1.45501]
[1776794973385,60.44,75621.4,0.0,0.98008,3e-05,1.45024]
[1776794977413,60.44,75612.33,0.0,0.97983,3e-05,1.46525]
[1776794982448,60.44,75615.64,0.0,0.97992,3e-05,1.46007]
[1776794986477,60.44,75609.47,0.0,0.97975,3e-05,1.47032]
[1776794990505,60.44,75598.77,0.0,0.97946,3e-05,1.48801]
[1776794991511,60.44,75593.24,0.0,0.97931,3e-05,1.49716]
[1776794992521,60.44,75600.29,0.0,0.9795,3e-05,1.48548]
[1776794994534,60.44,75605.63,0.0,0.97964,3e-05,1.47672]
[1776794999568,60.44,75602.18,0.0,0.97955,3e-05,1.4825]
[1776795002588,60.44,75596.5,0.0,0.97939,3e-05,1.4919]
[1776795007626,60.44,75597.44,0.0,0.97942,3e-05,1.49034]
[1776795012661,60.44,75595.91,0.0,0.97938,3e-05,1.49289]
[1776795017696,60.44,75592.34,0.0,0.97928,3e-05,1.49882]
[1776795021730,60.44,75586.67,0.0,0.97912,3e-05,1.50822]
[1776795023354,60.44,75579.32,0.0,0.97892,3e-05,1.52052]
[1776795024745,60.44,75573.84,0.0,0.97877,3e-05,1.52967]
[1776795028777,60.44,75579.61,0.0,0.97893,3e-05,1.51974]
[1776795033426,60.44,75573.99,0.0,0.97884,3e-05,1.52434]
[1776795035830,60.44,75564.5,0.0,0.97857,3e-05,1.54027]
[1776795039855,60.43,75560.17,0.0,0.97846,3e-05,1.54731]
[1776795041870,60.43,75566.29,0.0,0.97863,3e-05,1.53675]
[1776795046912,60.43,75560.8,0.0,0.97848,3e-05,1.54568]
[1776795048919,60.43,75553.92,0.0,0.97829,3e-05,1.55723]
[1776795053958,60.42,75552.53,0.0,0.97826,3e-05,1.55902]
[1776795060000,60.41,75555.11,0.0,0.97835,3e-05,1.55391]
[1776795065036,60.41,75557.39,0.0,0.97842,3e-05,1.54947]
[1776795070070,60.4,75558.86,0.0,0.97847,3e-05,1.54647]
[1776795075116,60.4,75554.76,0.0,0.97836,3e-05,1.55297]
[1776795076121,60.4,75545.96,0.0,0.97811,3e-05,1.56795]
[1776795077123,60.4,75533.23,0.0,0.97774,3e-05,1.58984]
[1776795082158,60.39,75527.97,0.0,0.97761,3e-05,1.59812]
[1776795085179,60.38,75520.77,0.0,0.9774,3e-05,1.61018]
[1776795088198,60.38,75520.91,0.0,0.97742,3e-05,1.60933]
[1776795089206,60.37,75511.51,0.0,0.97714,3e-05,1.62572]
[1776795090213,60.37,75505.78,0.0,0.97697,3e-05,1.63567]
[1776795091223,60.37,75502.12,0.0,0.97693,3e-05,1.63707]
[1776795096267,60.36,75501.34,0.0,0.97693,3e-05,1.63719]
[1776795097274,60.34,75511.16,0.0,0.97726,3e-05,1.6173]
[1776795098281,60.33,75519.34,0.0,0.97751,3e-05,1.60268]
[1776795099289,60.33,75526.07,0.0,0.97771,3e-05,1.5907]
[1776795100295,60.33,75535.33,0.0,0.97799,3e-05,1.57443]
[1776795101303,60.33,75538.67,0.0,0.97808,3e-05,1.56852]
[1776795106336,60.32,75542.35,0.0,0.9782,3e-05,1.56153]
[1776795111371,60.32,75538.52,0.0,0.9781,3e-05,1.56753]
[1776795116405,60.31,75549.21,0.0,0.97842,3e-05,1.54854]
[1776795117413,60.31,75554.72,0.0,0.97858,3e-05,1.53905]
[1776795118420,60.31,75555.86,0.0,0.97861,3e-05,1.53703]
[1776795121441,60.31,75561.22,0.0,0.97876,3e-05,1.52773]
[1776795123457,60.31,75565.79,0.0,0.97889,3e-05,1.51991]
[1776795128491,60.3,75566.91,0.0,0.97893,3e-05,1.51784]
[1776795129498,60.3,75572.58,0.0,0.97909,3e-05,1.50827]
[1776795130504,60.3,75574.59,0.0,0.97914,3e-05,1.50489]
[1776795131511,60.3,75580.4,0.0,0.9793,3e-05,1.49518]
[1776795132518,60.3,75586.35,0.0,0.97947,3e-05,1.4853]
[1776795133525,60.3,75592.41,0.0,0.97963,3e-05,1.4753]
[1776795134532,60.3,75591.46,0.0,0.97961,3e-05,1.47695]
[1776795136546,60.31,75599.59,0.0,0.97982,3e-05,1.46363]
[1776795137553,60.31,75605.94,0.0,0.97999,3e-05,1.45332]
[1776795138560,60.31,75608.41,0.0,0.98006,3e-05,1.44946]
[1776795143595,60.31,75607.11,0.0,0.98002,3e-05,1.45199]
[1776795148631,60.32,75605.53,0.0,0.97997,3e-05,1.45493]
[1776795153666,60.32,75609.91,0.0,0.98014,3e-05,1.44367]
[1776795156691,60.32,75598.59,0.0,0.97983,3e-05,1.46234]
[1776795157695,60.32,75591.85,0.0,0.97965,3e-05,1.47345]
[1776795160715,60.32,75586.63,0.0,0.9795,3e-05,1.48217]
[1776795165750,60.32,75588.26,0.0,0.97955,3e-05,1.47962]
[1776795167764,60.32,75583.05,0.0,0.9794,3e-05,1.48829]
[1776795169778,60.32,75573.65,0.0,0.97914,3e-05,1.50397]
[1776795173806,60.32,75579.87,0.0,0.97932,3e-05,1.49355]
[1776795178841,60.32,75574.16,0.0,0.97916,3e-05,1.5031]
[1776795183876,60.32,75574.16,0.0,0.97916,3e-05,1.50311]
[1776795188911,60.32,75569.58,0.0,0.97903,3e-05,1.51073]
[1776795190925,60.32,75575.43,0.0,0.97919,3e-05,1.50091]
[1776795195959,60.32,75576.03,0.0,0.97921,3e-05,1.49991]
[1776795200994,60.32,75572.86,0.0,0.97912,3e-05,1.50521]
[1776795206033,60.32,75570.15,0.0,0.97905,3e-05,1.50966]
[1776795209054,60.32,75575.5,0.0,0.9792,3e-05,1.50068]
[1776795214691,60.32,75574.12,0.0,0.97922,3e-05,1.49833]
[1776795220131,60.32,75569.37,0.0,0.97909,3e-05,1.50629]
[1776795221140,60.32,75563.46,0.0,0.97892,3e-05,1.5162]
[1776795226173,60.32,75564.22,0.0,0.97895,3e-05,1.51481]
[1776795231207,60.32,75565.02,0.0,0.97897,3e-05,1.51336]
[1776795236243,60.32,75566.54,0.0,0.97902,3e-05,1.51073]
[1776795241281,60.32,75570.73,0.0,0.97913,3e-05,1.50368]
[1776795246313,60.32,75575.11,0.0,0.97925,3e-05,1.49644]
[1776795251348,60.32,75573.87,0.0,0.97922,3e-05,1.49858]
[1776795256384,60.32,75574.74,0.0,0.97924,3e-05,1.49721]
[1776795261418,60.32,75573.16,0.0,0.97919,3e-05,1.49995]
[1776795267460,60.32,75575.12,0.0,0.97925,3e-05,1.49679]
[1776795272495,60.32,75575.76,0.0,0.97932,3e-05,1.4912]
[1776795274509,60.33,75581.9,0.0,0.97949,3e-05,1.48107]
[1776795277532,60.33,75583.08,0.0,0.97952,3e-05,1.47926]
[1776795282570,60.33,75576.93,0.0,0.97935,3e-05,1.48969]
[1776795287604,60.33,75578.0,0.0,0.97938,3e-05,1.48806]
[1776795292638,60.33,75577.99,0.0,0.97937,3e-05,1.48824]
[1776795297675,60.33,75577.55,0.0,0.97936,3e-05,1.48913]
[1776795300696,60.33,75583.23,0.0,0.97951,3e-05,1.47982]
[1776795301704,60.34,75590.03,0.0,0.9797,3e-05,1.46865]
[1776795302710,60.34,75593.39,0.0,0.97979,3e-05,1.4632]
[1776795303722,60.34,75595.19,0.0,0.97983,3e-05,1.46041]
[1776795308752,60.34,75596.5,0.0,0.97986,3e-05,1.45869]
[1776795312784,60.34,75606.56,0.0,0.98013,3e-05,1.44255]
[1776795313791,60.35,75612.71,0.0,0.98029,3e-05,1.43271]
[1776795314798,60.35,75616.73,0.0,0.98039,3e-05,1.42649]
[1776795317819,60.35,75612.0,0.0,0.98026,3e-05,1.43448]
[1776795322853,60.36,75612.55,0.0,0.98026,3e-05,1.43418]
[1776795323860,60.36,75600.78,0.0,0.97995,3e-05,1.45335]
[1776795324867,60.36,75594.01,0.0,0.97977,3e-05,1.46448]
[1776795326881,60.36,75585.83,0.0,0.97954,3e-05,1.47803]
[1776795331917,60.36,75586.32,0.0,0.97961,3e-05,1.47282]
[1776795334938,60.36,75576.9,0.0,0.97935,3e-05,1.4885]
[1776795336952,60.36,75584.47,0.0,0.97956,3e-05,1.47602]
[1776795338965,60.36,75592.22,0.0,0.97977,3e-05,1.46337]
[1776795341985,60.37,75602.85,0.0,0.98005,3e-05,1.44625]
[1776795342993,60.37,75610.3,0.0,0.98025,3e-05,1.43429]
[1776795348028,60.37,75609.09,0.0,0.98021,3e-05,1.43681]
[1776795352056,60.38,75614.36,0.0,0.98034,3e-05,1.42875]
[1776795357091,60.38,75615.54,0.0,0.98036,3e-05,1.42745]
[1776795362127,60.39,75615.33,0.0,0.98035,3e-05,1.42834]
[1776795367166,60.39,75622.91,0.0,0.98054,3e-05,1.41675]
[1776795368172,60.4,75630.06,0.0,0.98072,3e-05,1.4055]
[1776795373208,60.4,75628.7,0.0,0.98067,3e-05,1.40839]
[1776795378242,60.41,75634.08,0.0,0.9808,3e-05,1.40053]
[1776795381263,60.42,75645.61,0.0,0.98109,3e-05,1.38285]
[1776795386303,60.43,75645.54,0.0,0.98107,3e-05,1.38385]
[1776795390326,60.43,75653.58,0.0,0.98126,3e-05,1.37203]
[1776795393422,60.44,75638.75,0.0,0.98094,3e-05,1.39121]
[1776795394435,60.44,75594.72,0.0,0.97978,3e-05,1.46213]
[1776795396062,60.44,75548.85,0.0,0.9785,3e-05,1.53876]
[1776795396471,60.44,75548.85,0.0,0.9785,3e-05,1.53872]
[1776795397498,60.44,75509.13,0.0,0.97735,3e-05,1.6074]
[1776795398487,60.43,75493.97,0.0,0.9769,3e-05,1.63398]
[1776795399494,60.43,75480.25,0.0,0.97648,3e-05,1.65826]
[1776795400508,60.43,75492.67,0.0,0.97687,3e-05,1.6357]
[1776795402544,60.43,75501.16,0.0,0.97713,3e-05,1.62032]
[1776795403541,60.42,75517.53,0.0,0.97762,3e-05,1.59131]
[1776795404543,60.42,75511.63,0.0,0.97745,3e-05,1.60143]
[1776795406135,60.42,75500.53,0.0,0.97712,3e-05,1.62052]
[1776795408599,60.41,75505.7,0.0,0.97729,3e-05,1.61085]
[1776795409601,60.41,75510.12,0.0,0.97742,3e-05,1.60284]
[1776795411624,60.41,75523.79,0.0,0.97783,3e-05,1.57872]
[1776795412631,60.4,75527.46,0.0,0.97794,3e-05,1.57196]
[1776795413639,60.4,75532.63,0.0,0.9781,3e-05,1.56287]
[1776795415653,60.4,75542.91,0.0,0.9784,3e-05,1.54493]
[1776795417676,60.4,75549.62,0.0,0.97859,3e-05,1.53328]
[1776795418683,60.4,75558.51,0.0,0.97885,3e-05,1.51814]
[1776795419686,60.4,75550.52,0.0,0.97862,3e-05,1.53156]
[1776795420692,60.39,75541.75,0.0,0.97837,3e-05,1.54638]
[1776795421700,60.39,75536.69,0.0,0.97823,3e-05,1.55491]
[1776795423714,60.39,75530.9,0.0,0.97807,3e-05,1.56458]
[1776795424722,60.39,75524.96,0.0,0.9779,3e-05,1.57468]
[1776795425729,60.39,75531.25,0.0,0.97808,3e-05,1.56363]
[1776795427746,60.38,75519.9,0.0,0.97776,3e-05,1.58296]
[1776795428751,60.38,75508.5,0.0,0.97743,3e-05,1.60268]
[1776795429758,60.38,75499.18,0.0,0.97715,3e-05,1.61888]
[1776795431772,60.37,75491.23,0.0,0.97692,3e-05,1.63248]
[1776795436808,60.36,75492.93,0.0,0.97699,3e-05,1.62811]
[1776795441847,60.35,75487.54,0.0,0.97685,3e-05,1.6364]
[1776795445873,60.34,75495.4,0.0,0.97711,3e-05,1.62127]
[1776795446881,60.34,75496.71,0.0,0.97715,3e-05,1.6187]
[1776795448897,60.33,75491.25,0.0,0.977,3e-05,1.62789]
[1776795449901,60.33,75485.42,0.0,0.97683,3e-05,1.63803]
[1776795450908,60.33,75486.34,0.0,0.97686,3e-05,1.63611]
[1776795452923,60.32,75496.07,0.0,0.97723,3e-05,1.61337]
[1776795453930,60.32,75497.76,0.0,0.97728,3e-05,1.61014]
[1776795458968,60.31,75510.11,0.0,0.97767,3e-05,1.58729]
[1776795459973,60.31,75523.92,0.0,0.97807,3e-05,1.56309]
[1776795460981,60.3,75524.47,0.0,0.97809,3e-05,1.56199]
[1776795461987,60.3,75531.04,0.0,0.97829,3e-05,1.55052]
[1776795462995,60.3,75526.88,0.0,0.97817,3e-05,1.55755]
[1776795465010,60.3,75517.58,0.0,0.9779,3e-05,1.57334]
[1776795466016,60.3,75514.08,0.0,0.9778,3e-05,1.57926]
[1776795467023,60.3,75523.36,0.0,0.97808,3e-05,1.56297]
[1776795468029,60.29,75527.68,0.0,0.9782,3e-05,1.55536]
[1776795469037,60.29,75522.36,0.0,0.97805,3e-05,1.5644]
[1776795474072,60.29,75528.59,0.0,0.97825,3e-05,1.5529]
[1776795476086,60.28,75535.18,0.0,0.97844,3e-05,1.54134]
[1776795478100,60.28,75542.73,0.0,0.97866,3e-05,1.52823]
[1776795479107,60.28,75545.95,0.0,0.97875,3e-05,1.52267]
[1776795484142,60.28,75543.91,0.0,0.9787,3e-05,1.52569]
[1776795486157,60.27,75550.91,0.0,0.9789,3e-05,1.51366]
[1776795488170,60.27,75556.92,0.0,0.97907,3e-05,1.5034]
[1776795493207,60.27,75557.09,0.0,0.97908,3e-05,1.50282]
[1776795494212,60.27,75569.35,0.0,0.97942,3e-05,1.48229]
[1776795495219,60.27,75576.09,0.0,0.97961,3e-05,1.4711]
[1776795496225,60.27,75576.94,0.0,0.97963,3e-05,1.4697]
[1776795498239,60.27,75566.84,0.0,0.97935,3e-05,1.48643]
[1776795499247,60.27,75563.28,0.0,0.97926,3e-05,1.49233]
[1776795500263,60.27,75556.57,0.0,0.97907,3e-05,1.50353]
[1776795501281,60.27,75547.71,0.0,0.97882,3e-05,1.51841]
[1776795502279,60.27,75526.59,0.0,0.97822,3e-05,1.55438]
[1776795503296,60.26,75511.97,0.0,0.9778,3e-05,1.57957]
[1776795504291,60.26,75509.77,0.0,0.97773,3e-05,1.58322]
[1776795509329,60.25,75515.15,0.0,0.97791,3e-05,1.57289]
[1776795511341,60.25,75522.87,0.0,0.9782,3e-05,1.55442]
[1776795515371,60.24,75527.9,0.0,0.97836,3e-05,1.54516]
[1776795516918,60.24,75520.05,0.0,0.97814,3e-05,1.55842]
[1776795519398,60.24,75519.61,0.0,0.97813,3e-05,1.55888]
[1776795524434,60.23,75519.16,0.0,0.97813,3e-05,1.55894]
[1776795529468,60.23,75516.84,0.0,0.97807,3e-05,1.56224]
[1776795531482,60.22,75511.59,0.0,0.97792,3e-05,1.57103]
[1776795535514,60.22,75523.12,0.0,0.97827,3e-05,1.55042]
[1776795537058,60.21,75531.5,0.0,0.97851,3e-05,1.53579]
[1776795538534,60.21,75531.05,0.0,0.9785,3e-05,1.53645]
[1776795539539,60.21,75538.59,0.0,0.97872,3e-05,1.52349]
[1776795540548,60.21,75543.97,0.0,0.97887,3e-05,1.51428]
[1776795545582,60.21,75547.09,0.0,0.97897,3e-05,1.50863]
[1776795550617,60.2,75555.51,0.0,0.97921,3e-05,1.49412]
[1776795552632,60.2,75541.65,0.0,0.97882,3e-05,1.51734]
[1776795553640,60.2,75532.13,0.0,0.97856,3e-05,1.53331]
[1776795554647,60.2,75523.61,0.0,0.97831,3e-05,1.54776]
[1776795557198,60.2,75513.11,0.0,0.97801,3e-05,1.56558]
[1776795557670,60.19,75513.11,0.0,0.97802,3e-05,1.56541]
[1776795560688,60.19,75508.02,0.0,0.97788,3e-05,1.5737]
[1776795565723,60.18,75506.91,0.0,0.97786,3e-05,1.57468]
[1776795568747,60.17,75497.76,0.0,0.9776,3e-05,1.59007]
[1776795569756,60.17,75490.09,0.0,0.97738,3e-05,1.60334]
[1776795572775,60.16,75485.96,0.0,0.97733,3e-05,1.60505]
[1776795574790,60.16,75480.24,0.0,0.97717,3e-05,1.61469]
[1776795577338,60.15,75474.92,0.0,0.97701,3e-05,1.62363]
[1776795580832,60.14,75466.37,0.0,0.97677,3e-05,1.63782]
[1776795583852,60.14,75471.47,0.0,0.97694,3e-05,1.62781]
[1776795586876,60.13,75486.29,0.0,0.9774,3e-05,1.60066]
[1776795587883,60.13,75495.41,0.0,0.97768,3e-05,1.58439]
[1776795588890,60.12,75502.62,0.0,0.97789,3e-05,1.5716]
[1776795593925,60.12,75496.49,0.0,0.97773,3e-05,1.58134]
[1776795597953,60.11,75488.72,0.0,0.97751,3e-05,1.59417]
[1776795601981,60.1,75479.61,0.0,0.97725,3e-05,1.60939]
[1776795602988,60.1,75470.61,0.0,0.97699,3e-05,1.62518]
[1776795603995,60.09,75465.15,0.0,0.97682,3e-05,1.6347]
[1776795606013,60.09,75464.35,0.0,0.97681,3e-05,1.63556]
[1776795611045,60.08,75461.15,0.0,0.97673,3e-05,1.63991]
[1776795613067,60.07,75459.04,0.0,0.97668,3e-05,1.64312]
[1776795615083,60.06,75449.92,0.0,0.97641,3e-05,1.65904]
[1776795616090,60.06,75439.98,0.0,0.9761,3e-05,1.67685]
[1776795617100,60.06,75437.55,0.0,0.97603,3e-05,1.68095]
[1776795621125,60.04,75431.05,0.0,0.97585,3e-05,1.69145]
[1776795626158,60.03,75431.93,0.0,0.97591,3e-05,1.68796]
[1776795629181,60.02,75442.85,0.0,0.97627,3e-05,1.66683]
[1776795630187,60.01,75447.53,0.0,0.97642,3e-05,1.65798]
[1776795633207,60.01,75455.14,0.0,0.97674,3e-05,1.6383]
[1776795634216,60.0,75450.18,0.0,0.97659,3e-05,1.64697]
[1776795636231,60.0,75443.29,0.0,0.97639,3e-05,1.65886]
[1776795639250,59.99,75437.44,0.0,0.97622,3e-05,1.66855]
[1776795641266,59.98,75442.94,0.0,0.97641,3e-05,1.65784]
[1776795646299,59.97,75441.34,0.0,0.97639,3e-05,1.65914]
[1776795648316,59.96,75435.15,0.0,0.9762,3e-05,1.66978]
[1776795649321,59.96,75429.39,0.0,0.97603,3e-05,1.67999]
[1776795650330,59.95,75430.4,0.0,0.97607,3e-05,1.67777]
[1776795655363,59.94,75428.54,0.0,0.97604,3e-05,1.6794]
[1776795660398,59.92,75434.62,0.0,0.97626,3e-05,1.66645]
[1776795662412,59.91,75434.69,0.0,0.97627,3e-05,1.66566]
[1776795667454,59.9,75437.01,0.0,0.97637,3e-05,1.65978]
[1776795672489,59.88,75438.48,0.0,0.97645,3e-05,1.65549]
[1776795673496,59.88,75447.26,0.0,0.97672,3e-05,1.63924]
[1776795674503,59.88,75451.72,0.0,0.97687,3e-05,1.63091]
[1776795676518,59.87,75457.4,0.0,0.97705,3e-05,1.62016]
[1776795678057,59.87,75463.06,0.0,0.97723,3e-05,1.60953]
[1776795679538,59.87,75467.68,0.0,0.97737,3e-05,1.60107]
[1776795684573,59.86,75467.48,0.0,0.97739,3e-05,1.6003]
[1776795689608,59.85,75465.7,0.0,0.97735,3e-05,1.60237]
[1776795691622,59.84,75458.62,0.0,0.97721,3e-05,1.60969]
[1776795692629,59.84,75452.98,0.0,0.97704,3e-05,1.61954]
[1776795693636,59.84,75450.01,0.0,0.97695,3e-05,1.62462]
[1776795698197,59.82,75453.61,0.0,0.97709,3e-05,1.61687]
[1776795699678,59.82,75460.82,0.0,0.97731,3e-05,1.60375]
[1776795700686,59.82,75461.46,0.0,0.97733,3e-05,1.60238]
[1776795705721,59.81,75459.67,0.0,0.9773,3e-05,1.60448]
[1776795708267,59.8,75443.99,0.0,0.97683,3e-05,1.63188]
[1776795710755,59.8,75442.36,0.0,0.97679,3e-05,1.63427]
[1776795715791,59.78,75440.25,0.0,0.97675,3e-05,1.6364]
[1776795720826,59.77,75444.3,0.0,0.9769,3e-05,1.62798]
[1776795721836,59.77,75455.81,0.0,0.97725,3e-05,1.60706]
[1776795722840,59.77,75464.25,0.0,0.97751,3e-05,1.59181]
[1776795723847,59.76,75466.21,0.0,0.97758,3e-05,1.58792]
[1776795725864,59.76,75453.82,0.0,0.97721,3e-05,1.6095]
[1776795726870,59.76,75448.82,0.0,0.97706,3e-05,1.6182]
[1776795728886,59.75,75444.12,0.0,0.97693,3e-05,1.62611]
[1776795733921,59.74,75439.72,0.0,0.97682,3e-05,1.63263]
[1776795738477,59.73,75431.46,0.0,0.97658,3e-05,1.64642]
[1776795739961,59.72,75428.54,0.0,0.9765,3e-05,1.65112]
[1776795743990,59.71,75434.42,0.0,0.9767,3e-05,1.63919]
[1776795749024,59.7,75430.2,0.0,0.9766,3e-05,1.64538]
[1776795753055,59.68,75423.98,0.0,0.97649,3e-05,1.65057]
[1776795758090,59.67,75421.32,0.0,0.97643,3e-05,1.65388]
[1776795763124,59.66,75432.47,0.0,0.97681,3e-05,1.6321]
[1776795764131,59.65,75440.79,0.0,0.97707,3e-05,1.61684]
[1776795769166,59.64,75437.06,0.0,0.97697,3e-05,1.62234]
[1776795774200,59.61,75439.21,0.0,0.9771,3e-05,1.61503]
[1776795775213,59.59,75448.61,0.0,0.97742,3e-05,1.59583]
[1776795776218,59.59,75456.62,0.0,0.97767,3e-05,1.58139]
[1776795777227,59.58,75462.86,0.0,0.97786,3e-05,1.57019]
[1776795778234,59.58,75469.7,0.0,0.97806,3e-05,1.55802]
[1776795779239,59.58,75482.63,0.0,0.97844,3e-05,1.53537]
[1776795780249,59.58,75486.21,0.0,0.97855,3e-05,1.52908]
[1776795782260,59.58,75488.42,0.0,0.97862,3e-05,1.52509]
[1776795785281,59.58,75481.97,0.0,0.97843,3e-05,1.53597]
[1776795790317,59.57,75483.71,0.0,0.97849,3e-05,1.53244]
[1776795795351,59.57,75485.49,0.0,0.97855,3e-05,1.52886]
[1776795799379,59.56,75499.08,0.0,0.97895,3e-05,1.50515]
[1776795800388,59.56,75506.63,0.0,0.97916,3e-05,1.49225]
[1776795801404,59.56,75508.17,0.0,0.97921,3e-05,1.48961]
[1776795806433,59.56,75503.73,0.0,0.97909,3e-05,1.49697]
[1776795811474,59.56,75505.85,0.0,0.97921,3e-05,1.48853]
[1776795814494,59.56,75500.64,0.0,0.97906,3e-05,1.49728]
[1776795819529,59.56,75495.68,0.0,0.97893,3e-05,1.50556]
[1776795822552,59.55,75502.57,0.0,0.97912,3e-05,1.49371]
[1776795824565,59.55,75507.89,0.0,0.97927,3e-05,1.48468]
[1776795827585,59.55,75502.79,0.0,0.97913,3e-05,1.49328]
[1776795829606,59.55,75495.17,0.0,0.97891,3e-05,1.5062]
[1776795834641,59.55,75498.62,0.0,0.97902,3e-05,1.50016]
[1776795839676,59.55,75504.12,0.0,0.97917,3e-05,1.49067]
[1776795840683,59.55,75505.97,0.0,0.97923,3e-05,1.48753]
[1776795841691,59.55,75512.36,0.0,0.97941,3e-05,1.47675]
[1776795842703,59.55,75514.44,0.0,0.97946,3e-05,1.47327]
[1776795847733,59.55,75513.77,0.0,0.97944,3e-05,1.47451]
[1776795852768,59.55,75511.33,0.0,0.97937,3e-05,1.4787]
[1776795857857,59.55,75516.26,0.0,0.97951,3e-05,1.47049]
[1776795859324,59.55,75513.85,0.0,0.97944,3e-05,1.47461]
[1776795864906,59.56,75513.92,0.0,0.97944,3e-05,1.47463]
[1776795867928,59.56,75519.56,0.0,0.9796,3e-05,1.46527]
[1776795872962,59.56,75517.27,0.0,0.97959,3e-05,1.46474]
[1776795877997,59.56,75513.1,0.0,0.97947,3e-05,1.47193]
[1776795882028,59.56,75503.61,0.0,0.9792,3e-05,1.48802]
[1776795883035,59.56,75497.63,0.0,0.97903,3e-05,1.49818]
[1776795884040,59.56,75487.77,0.0,0.97875,3e-05,1.51502]
[1776795885049,59.56,75478.79,0.0,0.97849,3e-05,1.53039]
[1776795889541,59.56,75471.49,0.0,0.97828,3e-05,1.54276]
[1776795891090,59.56,75459.38,0.0,0.97793,3e-05,1.56371]
[1776795892096,59.55,75453.22,0.0,0.97775,3e-05,1.57443]
[1776795897132,59.55,75454.46,0.0,0.9778,3e-05,1.5715]
[1776795902166,59.54,75448.63,0.0,0.97764,3e-05,1.5811]
[1776795903173,59.54,75441.66,0.0,0.97743,3e-05,1.59331]
[1776795908208,59.53,75438.83,0.0,0.97736,3e-05,1.59744]
[1776795913243,59.52,75443.38,0.0,0.97751,3e-05,1.58844]
[1776795915258,59.52,75450.32,0.0,0.97773,3e-05,1.5758]
[1776795916264,59.52,75457.56,0.0,0.97794,3e-05,1.5629]
[1776795917272,59.52,75466.56,0.0,0.97821,3e-05,1.54703]
[1776795918278,59.52,75473.19,0.0,0.97841,3e-05,1.53542]
[1776795923314,59.51,75480.25,0.0,0.97862,3e-05,1.52282]
[1776795925328,59.51,75484.19,0.0,0.97873,3e-05,1.51593]
[1776795930364,59.51,75487.03,0.0,0.97882,3e-05,1.51081]
[1776795931371,59.51,75492.16,0.0,0.97903,3e-05,1.4973]
[1776795933385,59.51,75494.38,0.0,0.97909,3e-05,1.49347]
[1776795938420,59.51,75494.37,0.0,0.9791,3e-05,1.49338]
[1776795943454,59.51,75493.91,0.0,0.97909,3e-05,1.49404]
[1776795948490,59.5,75493.22,0.0,0.97907,3e-05,1.49507]
[1776795952518,59.5,75486.79,0.0,0.97889,3e-05,1.50591]
[1776795957552,59.5,75487.83,0.0,0.97892,3e-05,1.50388]
[1776795961581,59.5,75494.48,0.0,0.97911,3e-05,1.49237]
[1776795962588,59.5,75500.73,0.0,0.97929,3e-05,1.48175]
[1776795963595,59.5,75501.48,0.0,0.97931,3e-05,1.48047]
[1776795968629,59.5,75488.8,0.0,0.97895,3e-05,1.50193]
[1776795969638,59.5,75488.91,0.0,0.97896,3e-05,1.50169]
[1776795974673,59.5,75489.41,0.0,0.97898,3e-05,1.50061]
[1776795979708,59.49,75491.9,0.0,0.97905,3e-05,1.49613]
[1776795984743,59.49,75491.03,0.0,0.97903,3e-05,1.49741]
[1776795989778,59.49,75492.37,0.0,0.97907,3e-05,1.49493]
[1776795992799,59.49,75486.87,0.0,0.97898,3e-05,1.49951]
[1776795994813,59.49,75485.46,0.0,0.97894,3e-05,1.50183]
[1776795996830,59.49,75480.01,0.0,0.97878,3e-05,1.51107]
[1776795997834,59.49,75471.01,0.0,0.97852,3e-05,1.52652]
[1776795998841,59.48,75467.89,0.0,0.97843,3e-05,1.53183]
[1776796004884,59.48,75466.98,0.0,0.97842,3e-05,1.53285]
[1776796010391,59.47,75466.75,0.0,0.97842,3e-05,1.5327]
[1776796015968,59.47,75466.38,0.0,0.97842,3e-05,1.53289]
[1776796020469,59.47,75461.22,0.0,0.97827,3e-05,1.54141]
[1776796022009,59.46,75455.51,0.0,0.97811,3e-05,1.55128]
[1776796023017,59.46,75448.07,0.0,0.97789,3e-05,1.56424]
[1776796024025,59.46,75444.53,0.0,0.97778,3e-05,1.57034]
[1776796028053,59.46,75438.81,0.0,0.97762,3e-05,1.57986]
[1776796033089,59.45,75441.43,0.0,0.97771,3e-05,1.57436]
[1776796038123,59.44,75442.82,0.0,0.97777,3e-05,1.57105]
[1776796043162,59.43,75455.7,0.0,0.97817,3e-05,1.54757]
[1776796044167,59.43,75458.35,0.0,0.97825,3e-05,1.54268]
[1776796046180,59.43,75463.89,0.0,0.97842,3e-05,1.5328]
[1776796047187,59.43,75472.09,0.0,0.97866,3e-05,1.51852]
[1776796052222,59.42,75468.83,0.0,0.97863,3e-05,1.51902]
[1776796056250,59.42,75477.82,0.0,0.9789,3e-05,1.50329]
[1776796060753,59.42,75468.91,0.0,0.97864,3e-05,1.51842]
[1776796061285,59.42,75468.91,0.0,0.97864,3e-05,1.51835]
[1776796062292,59.42,75458.12,0.0,0.97833,3e-05,1.53696]
[1776796066320,59.41,75447.5,0.0,0.97802,3e-05,1.5551]
[1776796071357,59.41,75446.38,0.0,0.978,3e-05,1.55638]
[1776796074377,59.4,75438.24,0.0,0.97776,3e-05,1.57029]
[1776796079413,59.39,75429.07,0.0,0.9775,3e-05,1.58574]
[1776796083449,59.39,75419.21,0.0,0.97721,3e-05,1.60263]
[1776796084455,59.38,75404.58,0.0,0.97677,3e-05,1.62886]
[1776796085465,59.38,75396.88,0.0,0.97653,3e-05,1.64265]
[1776796088485,59.37,75391.39,0.0,0.97637,3e-05,1.65189]
[1776796093520,59.36,75390.86,0.0,0.97638,3e-05,1.65141]
[1776796098554,59.35,75393.02,0.0,0.97647,3e-05,1.64597]
[1776796102583,59.34,75402.72,0.0,0.97679,3e-05,1.62712]
[1776796103590,59.33,75406.72,0.0,0.97692,3e-05,1.6196]
[1776796104598,59.33,75400.74,0.0,0.97674,3e-05,1.63025]
[1776796105604,59.33,75394.06,0.0,0.97653,3e-05,1.64221]
[1776796106611,59.33,75389.91,0.0,0.97641,3e-05,1.64957]
[1776796109635,59.32,75397.35,0.0,0.97666,3e-05,1.63509]
[1776796114672,59.31,75395.64,0.0,0.97669,3e-05,1.632]
[1776796117689,59.3,75392.55,0.0,0.97661,3e-05,1.63687]
[1776796122724,59.29,75394.54,0.0,0.97669,3e-05,1.63193]
[1776796127761,59.28,75395.44,0.0,0.97674,3e-05,1.62903]
[1776796132793,59.27,75397.99,0.0,0.97684,3e-05,1.62314]
[1776796135815,59.26,75406.92,0.0,0.97713,3e-05,1.60622]
[1776796136825,59.26,75415.77,0.0,0.97741,3e-05,1.59008]
[1776796137828,59.25,75414.78,0.0,0.97738,3e-05,1.59167]
[1776796142864,59.25,75415.77,0.0,0.97743,3e-05,1.58898]
[1776796146892,59.24,75420.81,0.0,0.97759,3e-05,1.57923]
[1776796151927,59.23,75421.96,0.0,0.97764,3e-05,1.57635]
[1776796155955,59.23,75415.58,0.0,0.97746,3e-05,1.5871]
[1776796160990,59.22,75425.67,0.0,0.97778,3e-05,1.56821]
[1776796161997,59.22,75431.04,0.0,0.97794,3e-05,1.55856]
[1776796163004,59.21,75429.16,0.0,0.97789,3e-05,1.56175]
[1776796166026,59.21,75424.1,0.0,0.97774,3e-05,1.57032]
[1776796171533,59.2,75426.91,0.0,0.97791,3e-05,1.55972]
[1776796177108,59.2,75428.67,0.0,0.97797,3e-05,1.55602]
[1776796179120,59.2,75446.39,0.0,0.9785,3e-05,1.52474]
[1776796180126,59.19,75461.45,0.0,0.97894,3e-05,1.49865]
[1776796181603,59.19,75460.97,0.0,0.97892,3e-05,1.49945]
[1776796184159,59.19,75469.37,0.0,0.97917,3e-05,1.48505]
[1776796185167,59.19,75471.01,0.0,0.97921,3e-05,1.48226]
[1776796190202,59.19,75479.45,0.0,0.97945,3e-05,1.46802]
[1776796191674,59.2,75481.78,0.0,0.97951,3e-05,1.46418]
[1776796198257,59.2,75484.73,0.0,0.97959,3e-05,1.45951]
[1776796203292,59.2,75489.59,0.0,0.97973,3e-05,1.45156]
[1776796204301,59.2,75494.07,0.0,0.97985,3e-05,1.44413]
[1776796206318,59.2,75496.25,0.0,0.97991,3e-05,1.44064]
[1776796208327,59.2,75508.8,0.0,0.98025,3e-05,1.42003]
[1776796209337,59.21,75509.18,0.0,0.98026,3e-05,1.41964]
[1776796214373,59.21,75506.2,0.0,0.98017,3e-05,1.42512]
[1776796216384,59.21,75500.49,0.0,0.98001,3e-05,1.43467]
[1776796218401,59.22,75513.18,0.0,0.98035,3e-05,1.41405]
[1776796223432,59.22,75514.97,0.0,0.98039,3e-05,1.41178]
[1776796228469,59.23,75514.36,0.0,0.98036,3e-05,1.41331]
[1776796230583,59.23,75524.58,0.0,0.98063,3e-05,1.39675]
[1776796231958,59.23,75536.46,0.0,0.981,3e-05,1.37353]
[1776796237610,59.25,75535.47,0.0,0.98096,3e-05,1.37623]
[1776796240626,59.25,75527.52,0.0,0.98074,3e-05,1.38955]
[1776796242027,59.25,75521.72,0.0,0.98058,3e-05,1.39912]
[1776796245661,59.26,75517.61,0.0,0.98046,3e-05,1.40634]
[1776796250698,59.26,75512.95,0.0,0.98033,3e-05,1.41456]
[1776796254727,59.27,75505.89,0.0,0.98013,3e-05,1.42661]
[1776796260770,59.27,75501.59,0.0,0.98,3e-05,1.43421]
[1776796265804,59.28,75501.91,0.0,0.98,3e-05,1.43408]
[1776796270838,59.28,75505.29,0.0,0.98009,3e-05,1.42893]
[1776796274870,59.28,75513.32,0.0,0.9803,3e-05,1.41609]
[1776796276882,59.29,75508.25,0.0,0.98016,3e-05,1.42463]
[1776796282927,59.29,75506.58,0.0,0.9801,3e-05,1.42795]
[1776796287959,59.3,75503.43,0.0,0.98001,3e-05,1.43362]
[1776796289973,59.3,75501.98,0.0,0.97997,3e-05,1.43618]
[1776796292994,59.3,75508.31,0.0,0.9802,3e-05,1.42137]
[1776796294001,59.3,75520.13,0.0,0.98052,3e-05,1.4021]
[1776796295011,59.3,75522.24,0.0,0.98057,3e-05,1.3988]
[1776796300043,59.31,75528.44,0.0,0.98073,3e-05,1.38941]
[1776796301051,59.31,75534.03,0.0,0.98087,3e-05,1.38054]
[1776796302057,59.31,75539.52,0.0,0.98102,3e-05,1.37189]
[1776796305077,59.32,75538.94,0.0,0.98099,3e-05,1.37337]
[1776796307091,59.32,75544.44,0.0,0.98113,3e-05,1.36494]
[1776796312127,59.33,75542.48,0.0,0.98106,3e-05,1.36904]
[1776796317162,59.34,75543.44,0.0,0.98107,3e-05,1.36847]
[1776796322197,59.35,75552.81,0.0,0.9813,3e-05,1.35454]
[1776796323206,59.35,75559.13,0.0,0.98146,3e-05,1.34476]
[1776796324211,59.36,75560.03,0.0,0.98148,3e-05,1.34358]
[1776796327232,59.36,75567.82,0.0,0.98167,3e-05,1.33207]
[1776796332679,59.38,75566.49,0.0,0.98162,3e-05,1.33542]
[1776796336299,59.39,75579.29,0.0,0.98192,3e-05,1.31651]
[1776796337305,59.39,75592.37,0.0,0.98225,2e-05,1.29664]
[1776796338313,59.39,75597.14,0.0,0.98236,2e-05,1.28967]
[1776796341332,59.4,75590.32,0.0,0.98218,2e-05,1.3011]
[1776796344353,59.41,75584.93,0.0,0.98203,3e-05,1.31032]
[1776796345360,59.42,75580.44,0.0,0.98191,3e-05,1.31756]
[1776796348380,59.43,75569.06,0.0,0.9816,3e-05,1.33613]
[1776796349389,59.43,75561.07,0.0,0.9814,3e-05,1.34895]
[1776796350395,59.43,75560.73,0.0,0.98138,3e-05,1.34972]
[1776796355430,59.44,75559.1,0.0,0.98138,3e-05,1.34901]
[1776796358451,59.45,75569.11,0.0,0.98163,3e-05,1.33396]
[1776796359458,59.45,75572.22,0.0,0.9817,3e-05,1.32934]
[1776796361472,59.46,75566.43,0.0,0.98155,3e-05,1.33892]
[1776796362891,59.46,75564.49,0.0,0.98149,3e-05,1.34244]
[1776796368521,59.47,75566.7,0.0,0.98153,3e-05,1.34016]
[1776796373556,59.49,75570.0,0.0,0.98159,3e-05,1.33621]
[1776796378590,59.5,75569.98,0.0,0.98157,3e-05,1.33749]
[1776796383032,59.51,75560.65,0.0,0.98131,3e-05,1.35339]
[1776796385661,59.52,75566.08,0.0,0.98144,3e-05,1.34527]
[1776796386656,59.52,75574.8,0.0,0.98166,3e-05,1.33184]
[1776796387663,59.52,75583.25,0.0,0.98187,3e-05,1.31896]
[1776796388670,59.53,75583.01,0.0,0.98186,3e-05,1.31961]
[1776796393706,59.54,75580.82,0.0,0.98178,3e-05,1.32439]
[1776796398740,59.55,75582.33,0.0,0.9818,3e-05,1.32344]
[1776796403173,59.57,75568.95,0.0,0.98144,3e-05,1.34572]
[1776796404782,59.57,75564.61,0.0,0.98132,3e-05,1.35281]
[1776796407809,59.58,75563.77,0.0,0.98128,3e-05,1.35507]
[1776796411834,59.59,75570.04,0.0,0.98149,3e-05,1.34173]
[1776796416872,59.6,75567.2,0.0,0.98139,3e-05,1.34742]
[1776796417879,59.61,75558.4,0.0,0.98116,3e-05,1.36154]
[1776796423315,59.62,75561.41,0.0,0.98122,3e-05,1.35784]
[1776796428956,59.63,75561.4,0.0,0.9812,3e-05,1.35916]
[1776796433992,59.64,75560.19,0.0,0.98115,3e-05,1.36213]
[1776796434999,59.64,75565.82,0.0,0.9813,3e-05,1.35344]
[1776796437012,59.65,75571.14,0.0,0.98143,3e-05,1.34554]
[1776796442046,59.66,75570.75,0.0,0.9814,3e-05,1.34731]
[1776796447083,59.67,75570.7,0.0,0.98138,3e-05,1.34852]
[1776796448089,59.67,75579.76,0.0,0.98161,3e-05,1.33455]
[1776796449097,59.68,75587.07,0.0,0.98179,3e-05,1.32343]
[1776796450104,59.68,75586.07,0.0,0.98176,3e-05,1.32525]
[1776796455139,59.69,75590.37,0.0,0.98185,3e-05,1.31992]
[1776796460174,59.71,75592.26,0.0,0.98187,3e-05,1.31838]
[1776796463195,59.72,75600.09,0.0,0.98206,2e-05,1.30713]
[1776796464202,59.72,75601.11,0.0,0.98208,2e-05,1.30585]
[1776796468230,59.73,75606.3,0.0,0.98219,2e-05,1.29906]
[1776796473266,59.75,75603.68,0.0,0.98215,2e-05,1.30022]
[1776796477295,59.76,75597.57,0.0,0.98198,3e-05,1.31077]
[1776796481322,59.77,75591.88,0.0,0.98182,3e-05,1.32066]
[1776796482329,59.77,75585.15,0.0,0.98165,3e-05,1.33136]
[1776796483336,59.78,75578.85,0.0,0.98148,3e-05,1.34143]
[1776796484346,59.78,75577.92,0.0,0.98145,3e-05,1.34312]
[1776796487364,59.79,75571.56,0.0,0.98128,3e-05,1.35378]
[1776796490385,59.79,75565.07,0.0,0.9811,3e-05,1.36467]
[1776796493411,59.8,75572.06,0.0,0.98127,3e-05,1.35423]
[1776796496428,59.8,75574.93,0.0,0.98134,3e-05,1.35036]
[1776796500455,59.81,75583.41,0.0,0.98154,3e-05,1.338]
[1776796503879,59.82,75573.22,0.0,0.98126,3e-05,1.3547]
[1776796505490,59.83,75570.78,0.0,0.98119,3e-05,1.35899]
[1776796510528,59.84,75568.16,0.0,0.98111,3e-05,1.36417]
[1776796515561,59.85,75565.31,0.0,0.98102,3e-05,1.36972]
[1776796518583,59.85,75569.06,0.0,0.98111,3e-05,1.36434]
[1776796520595,59.86,75574.73,0.0,0.98125,3e-05,1.35579]
[1776796524020,59.87,75580.01,0.0,0.98137,3e-05,1.34833]
[1776796526638,59.87,75589.39,0.0,0.9816,3e-05,1.33413]
[1776796527645,59.87,75590.38,0.0,0.98162,3e-05,1.33284]
[1776796532680,59.89,75584.86,0.0,0.98152,3e-05,1.33825]
[1776796534098,59.89,75574.59,0.0,0.98125,3e-05,1.35481]
[1776796535701,59.89,75569.62,0.0,0.98112,3e-05,1.36285]
[1776796537717,59.9,75563.54,0.0,0.98095,3e-05,1.37287]
[1776796539729,59.9,75556.89,0.0,0.98077,3e-05,1.38382]
[1776796541743,59.9,75554.74,0.0,0.98071,3e-05,1.38758]
[1776796545771,59.91,75561.55,0.0,0.98088,3e-05,1.37729]
[1776796548793,59.92,75563.0,0.0,0.98091,3e-05,1.37549]
[1776796552824,59.92,75570.47,0.0,0.98109,3e-05,1.36432]
[1776796554241,59.93,75569.88,0.0,0.98107,3e-05,1.36564]
[1776796559873,59.94,75562.23,0.0,0.98086,3e-05,1.37874]
[1776796561921,59.94,75557.96,0.0,0.98074,3e-05,1.3859]
[1776796564311,59.94,75562.97,0.0,0.98086,3e-05,1.37839]
[1776796569943,59.95,75561.26,0.0,0.9808,3e-05,1.38196]
[1776796571957,59.96,75555.14,0.0,0.98063,3e-05,1.39223]
[1776796575986,59.96,75543.66,0.0,0.98032,3e-05,1.4112]
[1776796576992,59.96,75533.2,0.0,0.98003,3e-05,1.42846]
[1776796579009,59.97,75528.53,0.0,0.9799,3e-05,1.43628]
[1776796584451,59.97,75535.97,0.0,0.9801,3e-05,1.42448]
[1776796590084,59.98,75539.3,0.0,0.98018,3e-05,1.41958]
[1776796594521,59.98,75545.02,0.0,0.98039,3e-05,1.40612]
[1776796601162,59.99,75544.82,0.0,0.98037,3e-05,1.40717]
[1776796606198,59.99,75541.01,0.0,0.98026,3e-05,1.41385]
[1776796608211,59.99,75530.51,0.0,0.97997,3e-05,1.43113]
[1776796609219,59.99,75522.82,0.0,0.97976,3e-05,1.44382]
[1776796614254,60.0,75524.55,0.0,0.9798,3e-05,1.4412]
[1776796617275,60.0,75519.23,0.0,0.97965,3e-05,1.45012]
[1776796622310,60.0,75522.03,0.0,0.97973,3e-05,1.44567]
[1776796627346,60.0,75523.04,0.0,0.97975,3e-05,1.44419]
[1776796629363,60.0,75534.75,0.0,0.98007,3e-05,1.42503]
[1776796630371,60.0,75541.05,0.0,0.98024,3e-05,1.41483]
[1776796631373,60.0,75536.95,0.0,0.98013,3e-05,1.42159]
[1776796633387,60.0,75535.03,0.0,0.98008,3e-05,1.42486]
[1776796635401,60.01,75528.72,0.0,0.9799,3e-05,1.43533]
[1776796636408,60.01,75524.79,0.0,0.97979,3e-05,1.44185]
[1776796638424,60.01,75524.0,0.0,0.97977,3e-05,1.44321]
[1776796643457,60.01,75518.55,0.0,0.97962,3e-05,1.45237]
[1776796645471,60.01,75514.72,0.0,0.97951,3e-05,1.45875]
[1776796648492,60.01,75506.43,0.0,0.97928,3e-05,1.47259]
[1776796653527,60.01,75512.42,0.0,0.97951,3e-05,1.45785]
[1776796657556,60.01,75503.94,0.0,0.97927,3e-05,1.47204]
[1776796658564,60.01,75498.79,0.0,0.97913,3e-05,1.48067]
[1776796660577,60.01,75488.64,0.0,0.97884,3e-05,1.49776]
[1776796661585,60.01,75484.94,0.0,0.97873,3e-05,1.504]
[1776796666620,60.0,75492.06,0.0,0.97894,3e-05,1.49157]
[1776796669642,60.0,75497.71,0.0,0.9791,3e-05,1.48189]
[1776796675087,60.0,75494.72,0.0,0.97902,3e-05,1.4868]
[1776796677696,60.0,75499.34,0.0,0.97915,3e-05,1.47895]
[1776796682733,60.0,75497.27,0.0,0.9791,3e-05,1.48241]
[1776796687766,60.0,75496.0,0.0,0.97906,3e-05,1.48452]
[1776796692802,60.0,75491.96,0.0,0.97895,3e-05,1.49136]
[1776796697837,60.0,75497.82,0.0,0.97911,3e-05,1.48148]
[1776796698844,60.0,75510.07,0.0,0.97946,3e-05,1.46098]
[1776796700858,60.01,75514.51,0.0,0.97957,3e-05,1.45434]
[1776796705901,60.02,75511.6,0.0,0.97947,3e-05,1.46011]
[1776796707913,60.02,75504.59,0.0,0.97927,3e-05,1.47192]
[1776796709927,60.02,75512.86,0.0,0.9795,3e-05,1.45817]
[1776796710939,60.02,75514.03,0.0,0.97954,3e-05,1.45628]
[1776796715969,60.02,75511.34,0.0,0.97952,3e-05,1.45637]
[1776796721005,60.02,75512.7,0.0,0.97955,3e-05,1.45437]
[1776796726039,60.03,75516.95,0.0,0.97967,3e-05,1.4476]
[1776796731075,60.03,75518.25,0.0,0.9797,3e-05,1.44577]
[1776796736110,60.03,75519.42,0.0,0.97972,3e-05,1.44413]
[1776796739134,60.03,75535.55,0.0,0.98016,3e-05,1.41785]
[1776796740141,60.04,75541.04,0.0,0.98031,3e-05,1.40903]
[1776796745589,60.04,75546.49,0.0,0.98045,3e-05,1.40089]
[1776796749204,60.05,75535.49,0.0,0.98014,3e-05,1.41909]
[1776796750210,60.06,75527.12,0.0,0.9799,3e-05,1.43369]
[1776796751218,60.06,75526.47,0.0,0.97988,3e-05,1.43482]
[1776796756253,60.06,75524.32,0.0,0.97982,3e-05,1.43872]
[1776796761287,60.06,75522.38,0.0,0.97976,3e-05,1.44217]
[1776796766321,60.06,75523.96,0.0,0.9798,3e-05,1.4398]
[1776796771356,60.07,75522.3,0.0,0.97981,3e-05,1.43812]
[1776796776399,60.07,75524.24,0.0,0.97986,3e-05,1.43514]
[1776796781428,60.07,75522.47,0.0,0.97981,3e-05,1.43828]
[1776796788482,60.07,75523.25,0.0,0.97982,3e-05,1.43731]
[1776796793512,60.08,75526.52,0.0,0.97991,3e-05,1.43218]
[1776796798547,60.08,75541.05,0.0,0.9803,3e-05,1.40876]
[1776796799554,60.08,75544.5,0.0,0.98039,3e-05,1.40327]
[1776796802575,60.08,75546.75,0.0,0.98045,3e-05,1.39995]
[1776796807610,60.09,75547.05,0.0,0.98045,3e-05,1.4]
[1776796809623,60.09,75539.68,0.0,0.98024,3e-05,1.41214]
[1776796810632,60.09,75541.57,0.0,0.98029,3e-05,1.40916]
[1776796814659,60.1,75536.48,0.0,0.98015,3e-05,1.41777]
[1776796819694,60.1,75535.41,0.0,0.98011,3e-05,1.41992]
[1776796824732,60.1,75537.55,0.0,0.98017,3e-05,1.41684]
[1776796829765,60.11,75544.29,0.0,0.98034,3e-05,1.40634]
[1776796832788,60.11,75532.09,0.0,0.98007,3e-05,1.42187]
[1776796833795,60.11,75529.62,0.0,0.98,3e-05,1.42599]
[1776796834809,60.11,75523.92,0.0,0.97984,3e-05,1.4354]
[1776796835810,60.11,75523.81,0.0,0.97984,3e-05,1.43564]
[1776796840867,60.12,75520.62,0.0,0.97974,3e-05,1.44116]
[1776796841872,60.12,75508.7,0.0,0.97941,3e-05,1.46096]
[1776796842879,60.12,75504.77,0.0,0.9793,3e-05,1.46752]
[1776796847916,60.12,75510.97,0.0,0.97947,3e-05,1.45718]
[1776796848924,60.12,75516.22,0.0,0.97962,3e-05,1.44847]
[1776796850942,60.12,75509.65,0.0,0.97944,3e-05,1.45941]
[1776796856362,60.12,75506.37,0.0,0.97935,3e-05,1.46487]
[1776796862016,60.12,75504.37,0.0,0.97929,3e-05,1.46814]
[1776796864028,60.12,75497.88,0.0,0.97911,3e-05,1.47899]
[1776796869063,60.11,75493.24,0.0,0.97898,3e-05,1.48668]
[1776796872085,60.11,75486.3,0.0,0.97878,3e-05,1.49833]
[1776796874099,60.11,75494.59,0.0,0.97902,3e-05,1.48419]
[1776796875108,60.11,75498.39,0.0,0.97913,3e-05,1.47777]
[1776796879134,60.11,75499.84,0.0,0.97917,3e-05,1.47528]
[1776796884169,60.11,75493.8,0.0,0.979,3e-05,1.48539]
[1776796885176,60.11,75499.31,0.0,0.97916,3e-05,1.4761]
[1776796886573,60.11,75508.55,0.0,0.97942,3e-05,1.46064]
[1776796889204,60.11,75511.92,0.0,0.97951,3e-05,1.45508]
[1776796894240,60.11,75509.24,0.0,0.97949,3e-05,1.45502]
[1776796899274,60.12,75510.27,0.0,0.97952,3e-05,1.4535]
[1776796901288,60.12,75518.3,0.0,0.97974,3e-05,1.4403]
[1776796902295,60.12,75523.54,0.0,0.97989,3e-05,1.43174]
[1776796905316,60.12,75527.47,0.0,0.97999,3e-05,1.42553]
[1776796910354,60.12,75524.56,0.0,0.9799,3e-05,1.43071]
[1776796915386,60.13,75521.08,0.0,0.9798,3e-05,1.43672]
[1776796920421,60.13,75517.89,0.0,0.97971,3e-05,1.44222]
[1776796924449,60.13,75524.01,0.0,0.97988,3e-05,1.43238]
[1776796926857,60.13,75517.87,0.0,0.9797,3e-05,1.4426]
[1776796930492,60.13,75516.41,0.0,0.97966,3e-05,1.4452]
[1776796935526,60.14,75521.2,0.0,0.97979,3e-05,1.43752]
[1776796942575,60.14,75522.99,0.0,0.97983,3e-05,1.435]
[1776796947610,60.14,75518.1,0.0,0.97969,3e-05,1.44331]
[1776796952645,60.15,75522.15,0.0,0.97986,3e-05,1.43223]
[1776796956677,60.15,75533.48,0.0,0.98017,3e-05,1.41396]
[1776796957685,60.15,75534.5,0.0,0.98019,3e-05,1.41239]
[1776796962720,60.15,75536.72,0.0,0.98025,3e-05,1.40923]
[1776796967756,60.16,75537.9,0.0,0.98027,3e-05,1.40778]
[1776796972791,60.16,75539.58,0.0,0.98031,3e-05,1.40543]
[1776796973796,60.16,75544.99,0.0,0.98045,3e-05,1.39689]
[1776796974805,60.16,75546.39,0.0,0.98049,3e-05,1.39475]
[1776796979839,60.17,75547.66,0.0,0.98051,3e-05,1.39327]
[1776796984874,60.18,75551.5,0.0,0.98061,3e-05,1.38771]
[1776796987901,60.18,75535.66,0.0,0.98017,3e-05,1.41364]
[1776796988907,60.18,75522.05,0.0,0.9798,3e-05,1.43597]
[1776796989915,60.18,75521.0,0.0,0.97977,3e-05,1.43774]
[1776796994948,60.18,75516.73,0.0,0.97965,3e-05,1.44498]
[1776796998980,60.19,75523.08,0.0,0.97982,3e-05,1.43466]
[1776797004017,60.19,75521.38,0.0,0.97977,3e-05,1.43769]
[1776797009051,60.19,75521.3,0.0,0.97977,3e-05,1.43803]
[1776797013079,60.19,75527.77,0.0,0.98,3e-05,1.42296]
[1776797014086,60.19,75529.51,0.0,0.98005,3e-05,1.42018]
[1776797020128,60.2,75530.93,0.0,0.98008,3e-05,1.41828]
[1776797024156,60.2,75523.35,0.0,0.97987,3e-05,1.43092]
[1776797027568,60.2,75511.46,0.0,0.97954,3e-05,1.45071]
[1776797029191,60.2,75507.31,0.0,0.97942,3e-05,1.45762]
[1776797032212,60.2,75517.91,0.0,0.97972,3e-05,1.44011]
[1776797033220,60.2,75518.23,0.0,0.97972,3e-05,1.43962]
[1776797036240,60.2,75510.97,0.0,0.97952,3e-05,1.45174]
[1776797037637,60.2,75509.21,0.0,0.97947,3e-05,1.45471]
[1776797043290,60.2,75508.2,0.0,0.97944,3e-05,1.45649]
[1776797046311,60.21,75511.55,0.0,0.97953,3e-05,1.45102]
[1776797051345,60.21,75511.41,0.0,0.97952,3e-05,1.45143]
[1776797056382,60.21,75511.55,0.0,0.97953,3e-05,1.45137]
[1776797057778,60.21,75517.16,0.0,0.97968,3e-05,1.44217]
[1776797059401,60.21,75518.59,0.0,0.97972,3e-05,1.43987]
[1776797064436,60.21,75513.77,0.0,0.97958,3e-05,1.4481]
[1776797067850,60.21,75505.42,0.0,0.97934,3e-05,1.46212]
[1776797073499,60.22,75509.98,0.0,0.97953,3e-05,1.44995]
[1776797076520,60.22,75515.93,0.0,0.9797,3e-05,1.44021]
[1776797077920,60.22,75522.19,0.0,0.97987,3e-05,1.43002]
[1776797083569,60.22,75522.56,0.0,0.97987,3e-05,1.42978]
[1776797087990,60.22,75527.86,0.0,0.98001,3e-05,1.42139]
[1776797093639,60.23,75528.47,0.0,0.98002,3e-05,1.42082]
[1776797098675,60.23,75526.97,0.0,0.97998,3e-05,1.42361]
[1776797103709,60.24,75527.87,0.0,0.98,3e-05,1.42247]
[1776797104715,60.24,75522.62,0.0,0.97985,3e-05,1.43111]
[1776797109751,60.24,75519.07,0.0,0.97975,3e-05,1.43716]
[1776797114786,60.24,75517.81,0.0,0.97971,3e-05,1.43942]
[1776797116801,60.24,75511.72,0.0,0.97954,3e-05,1.44955]
[1776797117808,60.24,75499.5,0.0,0.9792,3e-05,1.4699]
[1776797118815,60.24,75499.12,0.0,0.97919,3e-05,1.47052]
[1776797123852,60.24,75502.17,0.0,0.97927,3e-05,1.46533]
[1776797126870,60.24,75496.05,0.0,0.9791,3e-05,1.47556]
[1776797131906,60.24,75496.21,0.0,0.97917,3e-05,1.47048]
[1776797133920,60.24,75499.91,0.0,0.97928,3e-05,1.46429]
[1776797138957,60.24,75498.65,0.0,0.97924,3e-05,1.46645]
[1776797140983,60.24,75509.83,0.0,0.97955,3e-05,1.44789]
[1776797141989,60.24,75521.11,0.0,0.97986,3e-05,1.42935]
[1776797142995,60.24,75537.79,0.0,0.98032,3e-05,1.40229]
[1776797144026,60.24,75535.16,0.0,0.98025,3e-05,1.40666]
[1776797146015,60.24,75538.43,0.0,0.98033,3e-05,1.40158]
[1776797147024,60.24,75540.11,0.0,0.98037,3e-05,1.39898]
[1776797152058,60.25,75541.79,0.0,0.98041,3e-05,1.39686]
[1776797157091,60.26,75541.15,0.0,0.98038,3e-05,1.3985]
[1776797162127,60.26,75541.0,0.0,0.98037,3e-05,1.39931]
[1776797166154,60.27,75549.1,0.0,0.98058,3e-05,1.38676]
[1776797168168,60.27,75553.79,0.0,0.9807,3e-05,1.37954]
[1776797173205,60.28,75548.4,0.0,0.98054,3e-05,1.38884]
[1776797178663,60.28,75546.74,0.0,0.98049,3e-05,1.39221]
[1776797183272,60.29,75554.71,0.0,0.98069,3e-05,1.37996]
[1776797185289,60.29,75555.77,0.0,0.98072,3e-05,1.37855]
[1776797190322,60.3,75553.97,0.0,0.98066,3e-05,1.38211]
[1776797195360,60.31,75545.45,0.0,0.98048,3e-05,1.39185]
[1776797196364,60.31,75534.33,0.0,0.98018,3e-05,1.4099]
[1776797197371,60.31,75530.13,0.0,0.98006,3e-05,1.41681]
[1776797200392,60.31,75528.49,0.0,0.98001,3e-05,1.4197]
[1776797203415,60.31,75539.45,0.0,0.98031,3e-05,1.40217]
[1776797204421,60.31,75546.27,0.0,0.98049,3e-05,1.3913]
[1776797205429,60.32,75546.55,0.0,0.98049,3e-05,1.39097]
[1776797210463,60.32,75544.85,0.0,0.98044,3e-05,1.39429]
[1776797215498,60.33,75539.75,0.0,0.98029,3e-05,1.40304]
[1776797220533,60.33,75531.47,0.0,0.98006,3e-05,1.41694]
[1776797226575,60.34,75532.13,0.0,0.98007,3e-05,1.41635]
[1776797231609,60.34,75531.67,0.0,0.98005,3e-05,1.41751]
[1776797236645,60.35,75532.51,0.0,0.98007,3e-05,1.41656]
[1776797241683,60.35,75529.95,0.0,0.97999,3e-05,1.42121]
[1776797246715,60.35,75521.91,0.0,0.97976,3e-05,1.43467]
[1776797247722,60.35,75516.57,0.0,0.97961,3e-05,1.44351]
[1776797249159,60.35,75493.62,0.0,0.97897,3e-05,1.48177]
[1776797249736,60.35,75493.62,0.0,0.97897,3e-05,1.48174]
[1776797254771,60.35,75490.34,0.0,0.97894,3e-05,1.4824]
[1776797256785,60.35,75483.88,0.0,0.97875,3e-05,1.49324]
[1776797259232,60.35,75477.76,0.0,0.97858,3e-05,1.50353]
[1776797264841,60.35,75477.84,0.0,0.97859,3e-05,1.50309]
[1776797267865,60.35,75471.14,0.0,0.97839,3e-05,1.51434]
[1776797272897,60.34,75476.47,0.0,0.97855,3e-05,1.50492]
[1776797277932,60.34,75478.76,0.0,0.97863,3e-05,1.50077]
[1776797281959,60.34,75484.01,0.0,0.97878,3e-05,1.49167]
[1776797283979,60.34,75490.8,0.0,0.97898,3e-05,1.48013]
[1776797284985,60.34,75491.68,0.0,0.979,3e-05,1.47863]
[1776797288007,60.34,75486.65,0.0,0.97886,3e-05,1.48703]
[1776797291027,60.34,75478.48,0.0,0.97863,3e-05,1.50078]
[1776797292035,60.34,75475.63,0.0,0.97854,3e-05,1.50558]
[1776797295059,60.33,75469.97,0.0,0.97838,3e-05,1.51508]
[1776797297070,60.33,75464.31,0.0,0.97822,3e-05,1.52464]
[1776797298077,60.33,75454.79,0.0,0.97794,3e-05,1.54101]
[1776797299084,60.33,75449.72,0.0,0.97779,3e-05,1.5497]
[1776797302107,60.33,75448.5,0.0,0.97776,3e-05,1.55144]
[1776797307141,60.32,75445.45,0.0,0.97768,3e-05,1.55608]
[1776797311170,60.31,75441.06,0.0,0.97762,3e-05,1.55827]
[1776797314195,60.31,75432.64,0.0,0.97738,3e-05,1.57259]
[1776797315200,60.31,75427.0,0.0,0.97721,3e-05,1.58238]
[1776797316209,60.31,75428.66,0.0,0.97726,3e-05,1.57924]
[1776797322249,60.3,75429.23,0.0,0.9773,3e-05,1.57706]
[1776797327283,60.29,75428.94,0.0,0.97731,3e-05,1.57658]
[1776797332319,60.28,75430.69,0.0,0.97738,3e-05,1.57249]
[1776797337355,60.27,75427.89,0.0,0.97731,3e-05,1.57646]
[1776797342394,60.26,75429.76,0.0,0.97738,3e-05,1.57215]
[1776797343402,60.26,75436.35,0.0,0.97759,3e-05,1.56036]
[1776797344407,60.25,75442.13,0.0,0.97776,3e-05,1.55007]
[1776797345414,60.25,75442.87,0.0,0.97779,3e-05,1.54862]
[1776797350451,60.24,75441.0,0.0,0.97774,3e-05,1.5511]
[1776797354479,60.24,75431.34,0.0,0.97746,3e-05,1.5674]
[1776797355486,60.24,75428.63,0.0,0.97738,3e-05,1.57199]
[1776797360520,60.23,75425.95,0.0,0.97732,3e-05,1.57577]
[1776797365556,60.22,75424.21,0.0,0.97728,3e-05,1.57787]
[1776797370036,60.21,75431.19,0.0,0.97751,3e-05,1.56458]
[1776797372604,60.2,75435.16,0.0,0.9777,3e-05,1.55237]
[1776797375626,60.2,75430.05,0.0,0.97756,3e-05,1.56086]
[1776797378647,60.2,75420.65,0.0,0.97728,3e-05,1.57692]
[1776797380106,60.19,75415.36,0.0,0.97712,3e-05,1.58591]
[1776797385700,60.18,75416.82,0.0,0.97719,3e-05,1.58226]
[1776797390745,60.17,75415.63,0.0,0.97717,3e-05,1.58338]
[1776797393765,60.17,75409.65,0.0,0.97699,3e-05,1.59343]
[1776797395778,60.16,75400.25,0.0,0.97671,3e-05,1.60985]
[1776797396786,60.16,75397.95,0.0,0.97664,3e-05,1.61375]
[1776797400247,60.15,75403.38,0.0,0.97683,3e-05,1.603]
[1776797405851,60.14,75398.33,0.0,0.97669,3e-05,1.6109]
[1776797406857,60.14,75391.73,0.0,0.97649,3e-05,1.62258]
[1776797407864,60.13,75387.83,0.0,0.97637,3e-05,1.62939]
[1776797412901,60.12,75391.12,0.0,0.9765,3e-05,1.62175]
[1776797416927,60.11,75400.06,0.0,0.97679,3e-05,1.60483]
[1776797421964,60.1,75400.67,0.0,0.97684,3e-05,1.60223]
[1776797424984,60.09,75408.23,0.0,0.97709,3e-05,1.58798]
[1776797425990,60.09,75414.16,0.0,0.97727,3e-05,1.57722]
[1776797431027,60.08,75415.79,0.0,0.97741,3e-05,1.56841]
[1776797434046,60.07,75421.4,0.0,0.97759,3e-05,1.55801]
[1776797438075,60.07,75429.03,0.0,0.97782,3e-05,1.54417]
[1776797440538,60.07,75436.68,0.0,0.97806,3e-05,1.5306]
[1776797446131,60.06,75442.72,0.0,0.97825,3e-05,1.51946]
[1776797449152,60.06,75436.56,0.0,0.97807,3e-05,1.52981]
[1776797452180,60.05,75431.59,0.0,0.97793,3e-05,1.53808]
[1776797455195,60.05,75426.46,0.0,0.97778,3e-05,1.54664]
[1776797460231,60.04,75430.11,0.0,0.9779,3e-05,1.53957]
[1776797465265,60.04,75424.81,0.0,0.97776,3e-05,1.54815]
[1776797468286,60.03,75419.36,0.0,0.9776,3e-05,1.55727]
[1776797473321,60.02,75405.02,0.0,0.97717,3e-05,1.58186]
[1776797474328,60.02,75395.11,0.0,0.97687,3e-05,1.59939]
[1776797475335,60.02,75396.07,0.0,0.9769,3e-05,1.59744]
[1776797479365,60.01,75388.92,0.0,0.97669,3e-05,1.60941]
[1776797480372,60.01,75384.85,0.0,0.97657,3e-05,1.61652]
[1776797485404,60.0,75386.19,0.0,0.97663,3e-05,1.61281]
[1776797488427,59.99,75392.29,0.0,0.97684,3e-05,1.60105]
[1776797493461,59.98,75387.5,0.0,0.97678,3e-05,1.6035]
[1776797498496,59.97,75408.23,0.0,0.97744,3e-05,1.56531]
[1776797499510,59.96,75410.27,0.0,0.97751,3e-05,1.56152]
[1776797501519,59.96,75403.64,0.0,0.97731,3e-05,1.57292]
[1776797506552,59.95,75403.91,0.0,0.97733,3e-05,1.5715]
[1776797511596,59.94,75406.14,0.0,0.97742,3e-05,1.56663]
[1776797516630,59.93,75406.16,0.0,0.97743,3e-05,1.5657]
[1776797521100,59.93,75414.22,0.0,0.97769,3e-05,1.55063]
[1776797524693,59.92,75405.75,0.0,0.97744,3e-05,1.56513]
[1776797525697,59.92,75401.7,0.0,0.97732,3e-05,1.57215]
[1776797527711,59.92,75411.62,0.0,0.97763,3e-05,1.55424]
[1776797528717,59.92,75415.69,0.0,0.97776,3e-05,1.54693]
[1776797531171,59.91,75416.24,0.0,0.97778,3e-05,1.54556]
[1776797536773,59.9,75413.27,0.0,0.9777,3e-05,1.55009]
[1776797541808,59.9,75411.09,0.0,0.97765,3e-05,1.55324]
[1776797546843,59.89,75410.08,0.0,0.97763,3e-05,1.55432]
[1776797551880,59.88,75411.3,0.0,0.97774,3e-05,1.54657]
[1776797553891,59.88,75414.54,0.0,0.97785,3e-05,1.54065]
[1776797558930,59.88,75413.35,0.0,0.97782,3e-05,1.54219]
[1776797561381,59.87,75407.39,0.0,0.97764,3e-05,1.55234]
[1776797562956,59.87,75397.04,0.0,0.97733,3e-05,1.57054]
[1776797563963,59.87,75391.36,0.0,0.97716,3e-05,1.58052]
[1776797564969,59.87,75391.17,0.0,0.97715,3e-05,1.58069]
[1776797570011,59.86,75392.42,0.0,0.97721,3e-05,1.57759]
[1776797575048,59.85,75389.03,0.0,0.97712,3e-05,1.5826]
[1776797580079,59.84,75384.56,0.0,0.977,3e-05,1.58963]
[1776797585114,59.83,75383.87,0.0,0.97699,3e-05,1.58983]
[1776797587132,59.83,75369.52,0.0,0.97655,3e-05,1.61529]
[1776797592168,59.82,75370.24,0.0,0.9766,3e-05,1.61272]
[1776797596195,59.81,75376.65,0.0,0.97681,3e-05,1.60017]
[1776797601667,59.8,75378.22,0.0,0.97688,3e-05,1.59621]
[1776797607272,59.78,75376.9,0.0,0.97686,3e-05,1.59724]
[1776797610299,59.78,75382.46,0.0,0.97705,3e-05,1.58658]
[1776797615333,59.77,75382.68,0.0,0.97714,3e-05,1.58016]
[1776797617349,59.76,75373.0,0.0,0.97685,3e-05,1.59716]
[1776797618355,59.76,75372.16,0.0,0.97682,3e-05,1.59844]
[1776797621376,59.76,75362.46,0.0,0.97653,3e-05,1.61557]
[1776797622383,59.75,75348.94,0.0,0.9761,3e-05,1.63984]
[1776797623390,59.75,75336.33,0.0,0.97569,3e-05,1.6629]
[1776797624399,59.75,75334.21,0.0,0.97563,3e-05,1.66651]
[1776797628426,59.68,75328.06,0.0,0.97556,3e-05,1.67054]
[1776797633462,59.58,75324.03,0.0,0.97561,3e-05,1.66739]
[1776797638496,59.45,75323.12,0.0,0.97581,3e-05,1.65578]
[1776797643530,59.44,75323.84,0.0,0.97586,3e-05,1.65294]
[1776797648566,59.42,75329.61,0.0,0.97608,3e-05,1.64078]
[1776797650580,59.42,75336.47,0.0,0.97631,3e-05,1.62757]
[1776797652593,59.42,75340.38,0.0,0.97644,3e-05,1.61988]
[1776797656623,59.41,75334.63,0.0,0.97627,3e-05,1.62948]
[1776797658636,59.4,75328.43,0.0,0.97608,3e-05,1.64042]
[1776797661658,59.39,75325.71,0.0,0.97601,3e-05,1.64462]
[1776797666692,59.38,75322.91,0.0,0.97594,3e-05,1.6484]
[1776797671732,59.37,75321.41,0.0,0.97599,3e-05,1.64463]
[1776797676773,59.35,75319.33,0.0,0.97594,3e-05,1.64711]
[1776797678797,59.35,75336.48,0.0,0.97651,3e-05,1.61487]
[1776797679820,59.35,75393.29,0.0,0.97828,3e-05,1.51291]
[1776797680824,59.35,75417.96,0.0,0.97901,3e-05,1.47024]
[1776797681819,59.35,75411.92,0.0,0.97883,3e-05,1.48062]
[1776797682825,59.35,75394.55,0.0,0.97832,3e-05,1.51071]
[1776797683838,59.35,75389.0,0.0,0.97815,3e-05,1.52038]
[1776797684841,59.34,75420.16,0.0,0.97907,3e-05,1.46643]
[1776797686881,59.35,75459.44,0.0,0.98019,3e-05,1.40068]
[1776797687920,59.35,75500.93,0.0,0.98131,3e-05,1.33377]
[1776797688890,59.35,75502.42,0.0,0.98134,3e-05,1.33192]
[1776797689902,59.35,75466.47,0.0,0.98037,3e-05,1.3898]
[1776797690914,59.35,75468.74,0.0,0.98043,3e-05,1.38625]
[1776797692934,59.36,75473.86,0.0,0.98057,3e-05,1.37824]
[1776797695956,59.36,75505.13,0.0,0.98139,3e-05,1.32865]
[1776797696956,59.37,75536.57,0.0,0.9822,3e-05,1.27993]
[1776797697966,59.37,75530.37,0.0,0.98203,3e-05,1.29014]
[1776797698970,59.38,75520.81,0.0,0.98178,3e-05,1.30527]
[1776797699977,59.38,75514.39,0.0,0.98161,3e-05,1.31559]
[1776797700982,59.38,75506.81,0.0,0.98141,3e-05,1.32778]
[1776797702458,59.38,75480.57,0.0,0.98071,3e-05,1.36998]
[1776797703000,59.39,75479.85,0.0,0.98068,3e-05,1.37134]
[1776797705013,59.39,75489.62,0.0,0.98094,3e-05,1.35601]
[1776797709052,59.4,75483.9,0.0,0.98077,3e-05,1.36605]
[1776797712530,59.41,75487.48,0.0,0.98086,3e-05,1.36091]
[1776797714079,59.41,75495.12,0.0,0.98106,3e-05,1.34887]
[1776797715089,59.41,75519.12,0.0,0.98169,3e-05,1.31073]
[1776797719117,59.41,75501.45,0.0,0.98122,3e-05,1.33895]
[1776797720139,59.41,75493.02,0.0,0.981,3e-05,1.35239]
[1776797721136,59.41,75492.4,0.0,0.98098,3e-05,1.35361]
[1776797722616,59.41,75498.34,0.0,0.98113,3e-05,1.34435]
[1776797724151,59.42,75503.4,0.0,0.98126,3e-05,1.33677]
[1776797725160,59.42,75518.57,0.0,0.98166,3e-05,1.31275]
[1776797726176,59.42,75548.88,0.0,0.98243,2e-05,1.26591]
[1776797727185,59.42,75583.19,0.0,0.98327,2e-05,1.21457]
[1776797728192,59.42,75589.33,0.0,0.98342,2e-05,1.20563]
[1776797729199,59.42,75597.05,0.0,0.9836,2e-05,1.19446]
[1776797730207,59.43,75625.82,0.0,0.98425,2e-05,1.15429]
[1776797731219,59.45,75624.5,0.0,0.98424,2e-05,1.1538]
[1776797734240,59.51,75631.73,0.0,0.98433,2e-05,1.14867]
[1776797735246,59.53,75636.65,0.0,0.98441,2e-05,1.1436]
[1776797736253,59.55,75623.03,0.0,0.98407,2e-05,1.16476]
[1776797737268,59.57,75611.78,0.0,0.98378,2e-05,1.18244]
[1776797738268,59.57,75588.48,0.0,0.98323,2e-05,1.21646]
[1776797739273,59.57,75568.55,0.0,0.98275,2e-05,1.24613]
[1776797740288,59.57,75568.57,0.0,0.98275,2e-05,1.24612]
[1776797741292,59.57,75563.41,0.0,0.98262,2e-05,1.2539]
[1776797742798,59.57,75544.65,0.0,0.98215,3e-05,1.28239]
[1776797745320,59.57,75539.34,0.0,0.98202,3e-05,1.29048]
[1776797747334,59.57,75537.34,0.0,0.98197,3e-05,1.29341]
[1776797749348,59.57,75530.64,0.0,0.9818,3e-05,1.30372]
[1776797751363,59.58,75525.11,0.0,0.98164,3e-05,1.3132]
[1776797754391,59.58,75531.37,0.0,0.9818,3e-05,1.30357]
[1776797759425,59.57,75529.07,0.0,0.98175,3e-05,1.30678]
[1776797762941,59.58,75501.05,0.0,0.981,3e-05,1.35137]
[1776797763455,59.58,75501.05,0.0,0.981,3e-05,1.35159]
[1776797768482,59.59,75499.45,0.0,0.98094,3e-05,1.35523]
[1776797773015,59.6,75510.38,0.0,0.98122,3e-05,1.33862]
[1776797773529,59.6,75510.38,0.0,0.98121,3e-05,1.33885]
[1776797776545,59.61,75499.88,0.0,0.98092,3e-05,1.35624]
[1776797781579,59.62,75496.82,0.0,0.98083,3e-05,1.36213]
[1776797784600,59.63,75491.71,0.0,0.98068,3e-05,1.37093]
[1776797785609,59.63,75484.48,0.0,0.98048,3e-05,1.38281]
[1776797786615,59.63,75480.46,0.0,0.98037,3e-05,1.38951]
[1776797791650,59.64,75481.35,0.0,0.98044,3e-05,1.38422]
[1776797796684,59.65,75484.16,0.0,0.9805,3e-05,1.38046]
[1776797799706,59.65,75496.77,0.0,0.98084,3e-05,1.36064]
[1776797800713,59.65,75494.94,0.0,0.98078,3e-05,1.36377]
[1776797803733,59.66,75502.04,0.0,0.98096,3e-05,1.35296]
[1776797804741,59.66,75502.63,0.0,0.98098,3e-05,1.35223]
[1776797806755,59.66,75496.05,0.0,0.98079,3e-05,1.36316]
[1776797808771,59.67,75502.39,0.0,0.98096,3e-05,1.35339]
[1776797809777,59.67,75502.77,0.0,0.98096,3e-05,1.35298]
[1776797813805,59.68,75512.34,0.0,0.98121,3e-05,1.33858]
[1776797814811,59.68,75516.29,0.0,0.98131,3e-05,1.33257]
[1776797816825,59.69,75504.57,0.0,0.98099,3e-05,1.3516]
[1776797817832,59.69,75506.24,0.0,0.98103,3e-05,1.34914]
[1776797821869,59.7,75517.16,0.0,0.9813,3e-05,1.33267]
[1776797822882,59.7,75525.08,0.0,0.98151,3e-05,1.32046]
[1776797823874,59.7,75526.33,0.0,0.98154,3e-05,1.31875]
[1776797824882,59.7,75533.17,0.0,0.98171,3e-05,1.30835]
[1776797825893,59.71,75527.51,0.0,0.98156,3e-05,1.31744]
[1776797826895,59.71,75520.5,0.0,0.98137,3e-05,1.32868]
[1776797827902,59.71,75518.99,0.0,0.98133,3e-05,1.3313]
[1776797829917,59.72,75532.85,0.0,0.98168,3e-05,1.31007]
[1776797830928,59.72,75539.49,0.0,0.98185,3e-05,1.30004]
[1776797831941,59.72,75559.83,0.0,0.98236,2e-05,1.26917]
[1776797832945,59.73,75580.66,0.0,0.98287,2e-05,1.2382]
[1776797833951,59.73,75585.93,0.0,0.98299,2e-05,1.23039]
[1776797834958,59.73,75591.92,0.0,0.98314,2e-05,1.22158]
[1776797835965,59.73,75588.64,0.0,0.98306,2e-05,1.22646]
[1776797841007,59.73,75596.25,0.0,0.98324,2e-05,1.21544]
[1776797843022,59.73,75600.66,0.0,0.98334,2e-05,1.20911]
[1776797846038,59.73,75597.81,0.0,0.98327,2e-05,1.21349]
[1776797847048,59.73,75593.64,0.0,0.98317,2e-05,1.21967]
[1776797848054,59.73,75605.17,0.0,0.98344,2e-05,1.20286]
[1776797849064,59.74,75610.83,0.0,0.98357,2e-05,1.19473]
[1776797850070,59.74,75613.63,0.0,0.98364,2e-05,1.19078]
[1776797852084,59.74,75613.95,0.0,0.9837,2e-05,1.18634]
[1776797853090,59.74,75607.91,0.0,0.98355,2e-05,1.19516]
[1776797854097,59.74,75600.65,0.0,0.98338,2e-05,1.2058]
[1776797855105,59.74,75607.65,0.0,0.98355,2e-05,1.1957]
[1776797856111,59.74,75615.54,0.0,0.98373,2e-05,1.18441]
[1776797857122,59.74,75622.44,0.0,0.98389,2e-05,1.17463]
[1776797858126,59.75,75625.08,0.0,0.98395,2e-05,1.171]
[1776797860139,59.76,75627.23,0.0,0.98397,2e-05,1.16948]
[1776797865174,59.8,75636.66,0.0,0.98414,2e-05,1.15934]
[1776797866180,59.82,75634.47,0.0,0.98406,2e-05,1.16399]
[1776797868195,59.83,75630.46,0.0,0.98394,2e-05,1.17129]
[1776797870209,59.84,75622.28,0.0,0.98375,2e-05,1.18324]
[1776797871217,59.84,75614.51,0.0,0.98357,2e-05,1.19454]
[1776797872223,59.84,75607.44,0.0,0.9834,2e-05,1.20488]
[1776797873753,59.84,75602.42,0.0,0.98328,2e-05,1.21235]
[1776797879272,59.85,75610.21,0.0,0.98345,2e-05,1.20137]
[1776797881286,59.85,75611.4,0.0,0.98348,2e-05,1.19982]
[1776797883823,59.85,75604.24,0.0,0.98331,2e-05,1.21049]
[1776797889342,59.85,75603.71,0.0,0.98329,2e-05,1.21164]
[1776797893894,59.86,75594.22,0.0,0.98306,2e-05,1.22588]
[1776797897398,59.86,75587.21,0.0,0.98288,2e-05,1.23639]
[1776797898405,59.86,75582.99,0.0,0.98278,2e-05,1.24269]
[1776797903965,59.86,75584.96,0.0,0.98283,2e-05,1.23988]
[1776797906465,59.86,75588.01,0.0,0.9829,2e-05,1.23541]
[1776797907469,59.86,75593.69,0.0,0.98304,2e-05,1.22704]
[1776797908478,59.86,75595.52,0.0,0.98308,2e-05,1.22438]
[1776797912503,59.87,75588.84,0.0,0.98297,2e-05,1.23019]
[1776797915524,59.87,75583.12,0.0,0.98283,2e-05,1.23876]
[1776797916531,59.87,75574.83,0.0,0.98263,2e-05,1.25114]
[1776797921566,59.87,75574.05,0.0,0.98261,2e-05,1.25232]
[1776797924145,59.87,75586.47,0.0,0.98291,2e-05,1.23384]
[1776797924587,59.87,75586.47,0.0,0.98291,2e-05,1.23388]
[1776797925593,59.87,75592.06,0.0,0.98305,2e-05,1.22567]
[1776797928622,59.87,75597.98,0.0,0.98318,2e-05,1.21716]
[1776797930641,59.87,75591.96,0.0,0.98304,2e-05,1.22613]
[1776797935665,59.87,75589.35,0.0,0.98297,2e-05,1.23023]
[1776797940699,59.88,75587.16,0.0,0.98292,2e-05,1.23365]
[1776797943720,59.88,75580.05,0.0,0.98274,2e-05,1.2443]
[1776797948756,59.88,75575.44,0.0,0.98263,2e-05,1.25126]
[1776797950769,59.89,75568.28,0.0,0.98244,2e-05,1.26274]
[1776797955804,59.9,75568.12,0.0,0.9824,2e-05,1.26476]
[1776797960843,59.92,75578.97,0.0,0.98264,2e-05,1.25022]
[1776797961847,59.93,75577.74,0.0,0.98261,2e-05,1.25244]
[1776797966882,59.95,75577.42,0.0,0.98257,2e-05,1.2548]
[1776797971920,59.97,75568.19,0.0,0.98237,2e-05,1.2662]
[1776797972926,59.97,75577.19,0.0,0.98259,2e-05,1.25302]
[1776797973933,59.98,75577.67,0.0,0.98259,2e-05,1.25268]
[1776797978972,60.0,75580.32,0.0,0.98262,2e-05,1.25063]
[1776797979976,60.0,75586.96,0.0,0.98278,2e-05,1.24112]
[1776797980983,60.0,75601.51,0.0,0.98313,2e-05,1.21968]
[1776797981990,60.01,75597.82,0.0,0.98304,2e-05,1.22554]
[1776797984004,60.01,75594.14,0.0,0.98295,2e-05,1.23109]
[1776797988033,60.01,75601.38,0.0,0.98312,2e-05,1.22067]
[1776797989039,60.01,75608.68,0.0,0.98329,2e-05,1.21007]
[1776797990047,60.01,75609.73,0.0,0.98331,2e-05,1.20863]
[1776797995082,60.02,75607.35,0.0,0.98325,2e-05,1.21254]
[1776798000136,60.02,75603.53,0.0,0.98315,2e-05,1.21853]
[1776798004162,60.03,75608.75,0.0,0.98327,2e-05,1.2112]
[1776798006183,60.03,75602.64,0.0,0.98312,2e-05,1.22031]
[1776798007184,60.03,75605.72,0.0,0.98319,2e-05,1.21587]
[1776798008192,60.03,75614.75,0.0,0.98341,2e-05,1.20281]
[1776798009199,60.03,75618.27,0.0,0.98349,2e-05,1.19782]
[1776798014233,60.04,75621.39,0.0,0.98355,2e-05,1.19385]
[1776798016246,60.04,75626.96,0.0,0.98368,2e-05,1.18608]
[1776798017253,60.04,75636.6,0.0,0.9839,2e-05,1.17245]
[1776798018262,60.04,75637.64,0.0,0.98392,2e-05,1.17112]
[1776798019268,60.06,75644.15,0.0,0.98405,2e-05,1.16337]
[1776798020275,60.08,75646.15,0.0,0.98407,2e-05,1.16215]
[1776798022288,60.11,75655.17,0.0,0.98422,2e-05,1.15273]
[1776798023296,60.13,75656.17,0.0,0.98422,2e-05,1.15309]
[1776798025312,60.15,75648.49,0.0,0.98401,2e-05,1.16578]
[1776798026319,60.16,75662.23,0.0,0.98432,2e-05,1.14668]
[1776798027328,60.16,75665.72,0.0,0.98439,2e-05,1.14201]
[1776798029338,60.17,75658.72,0.0,0.98423,2e-05,1.15247]
[1776798030344,60.17,75658.33,0.0,0.98421,2e-05,1.15319]
[1776798032360,60.17,75664.4,0.0,0.9844,2e-05,1.14097]
[1776798033371,60.18,75671.82,0.0,0.98456,2e-05,1.13091]
[1776798034920,60.18,75676.1,0.0,0.98465,2e-05,1.12545]
[1776798039416,60.19,75682.52,0.0,0.98478,2e-05,1.11752]
[1776798041430,60.2,75693.47,0.0,0.98501,2e-05,1.10312]
[1776798042438,60.2,75690.93,0.0,0.98495,2e-05,1.1068]
[1776798046466,60.21,75671.18,0.0,0.9845,2e-05,1.13475]
[1776798047475,60.21,75663.82,0.0,0.98433,2e-05,1.14514]
[1776798048481,60.21,75662.12,0.0,0.98429,2e-05,1.14768]
[1776798051502,60.22,75646.94,0.0,0.98394,2e-05,1.16948]
[1776798052509,60.22,75644.04,0.0,0.98387,2e-05,1.17372]
[1776798057544,60.23,75647.41,0.0,0.98394,2e-05,1.16961]
[1776798062579,60.24,75648.13,0.0,0.98394,2e-05,1.16927]
[1776798063615,60.24,75655.22,0.0,0.9841,2e-05,1.15942]
[1776798065144,60.24,75647.53,0.0,0.98392,2e-05,1.17055]
[1776798067618,60.24,75655.72,0.0,0.9841,2e-05,1.15929]
[1776798068622,60.25,75660.02,0.0,0.9842,2e-05,1.15342]
[1776798070636,60.25,75665.63,0.0,0.98432,2e-05,1.14594]
[1776798071644,60.25,75676.78,0.0,0.98457,2e-05,1.1307]
[1776798072652,60.25,75680.14,0.0,0.98464,2e-05,1.12629]
[1776798075227,60.26,75696.62,0.0,0.98499,2e-05,1.10449]
[1776798076677,60.3,75719.08,0.0,0.98542,2e-05,1.07757]
[1776798077685,60.33,75728.89,0.0,0.98557,2e-05,1.06765]
[1776798079702,60.37,75734.28,0.0,0.98564,2e-05,1.06362]
[1776798081713,60.44,75726.58,0.0,0.98539,2e-05,1.07951]
[1776798085296,60.54,75720.16,0.0,0.98512,2e-05,1.09638]
[1776798086751,60.54,75720.11,0.0,0.98511,2e-05,1.09669]
[1776798089772,60.55,75715.06,0.0,0.985,2e-05,1.10418]
[1776798095366,60.57,75727.78,0.0,0.9853,2e-05,1.08467]
[1776798096835,60.57,75726.17,0.0,0.98526,2e-05,1.08707]
[1776798101861,60.58,75729.94,0.0,0.98532,2e-05,1.08338]
[1776798105438,60.6,75734.09,0.0,0.98539,2e-05,1.07898]
[1776798109918,60.61,75739.99,0.0,0.98549,2e-05,1.07232]
[1776798111933,60.62,75741.92,0.0,0.98552,2e-05,1.07037]
[1776798113945,60.62,75730.7,0.0,0.98528,2e-05,1.08573]
[1776798114952,60.63,75734.68,0.0,0.98536,2e-05,1.08073]
[1776798117974,60.64,75728.57,0.0,0.98522,2e-05,1.08963]
[1776798119987,60.64,75715.93,0.0,0.98494,2e-05,1.10703]
[1776798120995,60.65,75713.73,0.0,0.98489,2e-05,1.11022]
[1776798126033,60.66,75716.81,0.0,0.98494,2e-05,1.10721]
[1776798131068,60.67,75716.93,0.0,0.98492,2e-05,1.10819]
[1776798133082,60.68,75727.38,0.0,0.98513,2e-05,1.09491]
[1776798135097,60.69,75729.16,0.0,0.98516,2e-05,1.09305]
[1776798140131,60.7,75724.5,0.0,0.98504,2e-05,1.10053]
[1776798141138,60.71,75718.94,0.0,0.98492,2e-05,1.10822]
[1776798143152,60.71,75704.03,0.0,0.98459,2e-05,1.12886]
[1776798144160,60.71,75698.34,0.0,0.98446,2e-05,1.13683]
[1776798145168,60.71,75696.74,0.0,0.98442,2e-05,1.1392]
[1776798149194,60.72,75703.59,0.0,0.98456,2e-05,1.13054]
[1776798150203,60.73,75710.18,0.0,0.9847,2e-05,1.12176]
[1776798151208,60.73,75710.53,0.0,0.98476,2e-05,1.11744]
[1776798156245,60.74,75714.38,0.0,0.98483,2e-05,1.1133]
[1776798160273,60.75,75722.16,0.0,0.98498,2e-05,1.10372]
[1776798165308,60.76,75734.64,0.0,0.98523,2e-05,1.08825]
[1776798166315,60.77,75743.01,0.0,0.9854,2e-05,1.07747]
[1776798167323,60.77,75746.41,0.0,0.98547,2e-05,1.07328]
[1776798172356,60.79,75743.59,0.0,0.98539,2e-05,1.07837]
[1776798173364,60.79,75737.98,0.0,0.98526,2e-05,1.08603]
[1776798174370,60.79,75738.62,0.0,0.98527,2e-05,1.08544]
[1776798178398,60.81,75743.93,0.0,0.98537,2e-05,1.07947]
[1776798181420,60.81,75733.7,0.0,0.98514,2e-05,1.09376]
[1776798182426,60.82,75730.85,0.0,0.98508,2e-05,1.09778]
[1776798184448,60.82,75739.82,0.0,0.98526,2e-05,1.08635]
[1776798185447,60.83,75743.14,0.0,0.98533,2e-05,1.08221]
[1776798188470,60.84,75749.27,0.0,0.98544,2e-05,1.07492]
[1776798190482,60.84,75756.01,0.0,0.98557,2e-05,1.06666]
[1776798195517,60.86,75750.24,0.0,0.98543,2e-05,1.07557]
[1776798196533,60.86,75740.51,0.0,0.98522,2e-05,1.08863]
[1776798197540,60.86,75733.02,0.0,0.98506,2e-05,1.09881]
[1776798198547,60.87,75735.38,0.0,0.98511,2e-05,1.09589]
[1776798200560,60.87,75741.01,0.0,0.98522,2e-05,1.08888]
[1776798202574,60.88,75730.13,0.0,0.98498,2e-05,1.10381]
[1776798203582,60.88,75729.01,0.0,0.98495,2e-05,1.10552]
[1776798206161,60.89,75742.28,0.0,0.98523,2e-05,1.08849]
[1776798207611,60.89,75741.5,0.0,0.9852,2e-05,1.08999]
[1776798208617,60.9,75735.63,0.0,0.98508,2e-05,1.09801]
[1776798211640,60.9,75729.77,0.0,0.98499,2e-05,1.10245]
[1776798216674,60.92,75728.43,0.0,0.98495,2e-05,1.10532]
[1776798221709,60.93,75722.79,0.0,0.98481,2e-05,1.11393]
[1776798226744,60.95,75720.14,0.0,0.98472,2e-05,1.11942]
[1776798228758,60.96,75714.5,0.0,0.98459,2e-05,1.12776]
[1776798233798,60.97,75712.05,0.0,0.98451,2e-05,1.13229]
[1776798236374,60.98,75717.41,0.0,0.98462,2e-05,1.12568]
[1776798237824,60.99,75720.38,0.0,0.98468,2e-05,1.12204]
[1776798239835,61.0,75726.52,0.0,0.9848,2e-05,1.11478]
[1776798244872,61.02,75730.07,0.0,0.98484,2e-05,1.11194]
[1776798246444,61.03,75735.45,0.0,0.98495,2e-05,1.10525]
[1776798251922,61.06,75732.5,0.0,0.98484,2e-05,1.11223]
[1776798256957,61.09,75729.44,0.0,0.98473,2e-05,1.11888]
[1776798261992,61.12,75737.59,0.0,0.98487,2e-05,1.11047]
[1776798267028,61.15,75736.85,0.0,0.98481,2e-05,1.11399]
[1776798272062,61.18,75735.06,0.0,0.98479,2e-05,1.11488]
[1776798277098,61.21,75735.2,0.0,0.98475,2e-05,1.11722]
[1776798282156,61.24,75737.81,0.0,0.98476,2e-05,1.11625]
[1776798285174,61.26,75724.47,0.0,0.98445,2e-05,1.13578]
[1776798288200,61.28,75735.7,0.0,0.98467,2e-05,1.12211]
[1776798293235,61.31,75744.35,0.0,0.98482,2e-05,1.11303]
[1776798294242,61.31,75754.44,0.0,0.98503,2e-05,1.09983]
[1776798299277,61.34,75753.89,0.0,0.98498,2e-05,1.10279]
[1776798300284,61.34,75747.25,0.0,0.98483,2e-05,1.11213]
[1776798301291,61.35,75747.07,0.0,0.98482,2e-05,1.11287]
[1776798304315,61.37,75753.01,0.0,0.98492,2e-05,1.10647]
[1776798307336,61.38,75758.21,0.0,0.98502,2e-05,1.1002]
[1776798309351,61.38,75764.23,0.0,0.98514,2e-05,1.09269]
[1776798310357,61.38,75770.85,0.0,0.98528,2e-05,1.08423]
[1776798311378,61.39,75774.01,0.0,0.98534,2e-05,1.08034]
[1776798312414,61.39,75785.56,0.0,0.98558,2e-05,1.06561]
[1776798313392,61.39,75791.87,0.0,0.9857,2e-05,1.05777]
[1776798314399,61.4,75797.99,0.0,0.98582,2e-05,1.05022]
[1776798315406,61.4,75798.88,0.0,0.98583,2e-05,1.04938]
[1776798320442,61.42,75802.54,0.0,0.98588,2e-05,1.04621]
[1776798325475,61.44,75796.51,0.0,0.98574,2e-05,1.05538]
[1776798326490,61.44,75789.73,0.0,0.9856,2e-05,1.06436]
[1776798327493,61.44,75785.14,0.0,0.9855,2e-05,1.07055]
[1776798329505,61.45,75780.76,0.0,0.9854,2e-05,1.07675]
[1776798331519,61.45,75772.08,0.0,0.98526,2e-05,1.08459]
[1776798332525,61.46,75769.07,0.0,0.9852,2e-05,1.08876]
[1776798337560,61.47,75771.6,0.0,0.98523,2e-05,1.08661]
[1776798342595,61.49,75775.04,0.0,0.98528,2e-05,1.08326]
[1776798347630,61.5,75770.08,0.0,0.98516,2e-05,1.09091]
[1776798352665,61.51,75770.3,0.0,0.98515,2e-05,1.09173]
[1776798357703,61.53,75763.27,0.0,0.98498,2e-05,1.10206]
[1776798362749,61.54,75760.0,0.0,0.9849,2e-05,1.1074]
[1776798363749,61.54,75744.56,0.0,0.98456,2e-05,1.12823]
[1776798364756,61.54,75740.53,0.0,0.98447,2e-05,1.13382]
[1776798369794,61.55,75741.1,0.0,0.98447,2e-05,1.13376]
[1776798371806,61.55,75733.1,0.0,0.98429,2e-05,1.14489]
[1776798374856,61.56,75748.35,0.0,0.98462,2e-05,1.12464]
[1776798375864,61.56,75749.95,0.0,0.98465,2e-05,1.12265]
[1776798380898,61.57,75752.43,0.0,0.98469,2e-05,1.12028]
[1776798385938,61.58,75765.44,0.0,0.98496,2e-05,1.10381]
[1776798387447,61.58,75775.51,0.0,0.98517,2e-05,1.09076]
[1776798392988,61.6,75775.11,0.0,0.98519,2e-05,1.08852]
[1776798397516,61.61,75782.13,0.0,0.98532,2e-05,1.08024]
[1776798403059,61.63,75779.48,0.0,0.98525,2e-05,1.08503]
[1776798409103,61.64,75780.64,0.0,0.98525,2e-05,1.08485]
[1776798411119,61.65,75772.26,0.0,0.98507,2e-05,1.09624]
[1776798412127,61.65,75762.61,0.0,0.98486,2e-05,1.10916]
[1776798416157,61.66,75753.84,0.0,0.98466,2e-05,1.12154]
[1776798421189,61.67,75755.77,0.0,0.98469,2e-05,1.11977]
[1776798423203,61.67,75742.67,0.0,0.9844,2e-05,1.13769]
[1776798425216,61.67,75737.11,0.0,0.98427,2e-05,1.14549]
[1776798430251,61.68,75737.46,0.0,0.98427,2e-05,1.14565]
[1776798435287,61.69,75737.7,0.0,0.98427,2e-05,1.14597]
[1776798439315,61.69,75742.24,0.0,0.98436,2e-05,1.14035]
[1776798444350,61.7,75739.0,0.0,0.98428,2e-05,1.14544]
[1776798449386,61.71,75739.72,0.0,0.98428,2e-05,1.14515]
[1776798453415,61.72,75749.49,0.0,0.98454,2e-05,1.12843]
[1776798458450,61.73,75754.94,0.0,0.98464,2e-05,1.12197]
[1776798464495,61.74,75753.82,0.0,0.9846,2e-05,1.12447]
[1776798466511,61.74,75767.02,0.0,0.98488,2e-05,1.10722]
[1776798467517,61.75,75769.03,0.0,0.98492,2e-05,1.10475]
[1776798470542,61.75,75773.9,0.0,0.98501,2e-05,1.09891]
[1776798475573,61.77,75772.71,0.0,0.98497,2e-05,1.10146]
[1776798476580,61.77,75764.54,0.0,0.9848,2e-05,1.11246]
[1776798477588,61.77,75768.64,0.0,0.98488,2e-05,1.1072]
[1776798479601,61.77,75771.82,0.0,0.98494,2e-05,1.10337]
[1776798484636,61.79,75776.1,0.0,0.98502,2e-05,1.0987]
[1776798489676,61.8,75774.44,0.0,0.98497,2e-05,1.10187]
[1776798494707,61.81,75773.03,0.0,0.98492,2e-05,1.10469]
[1776798499742,61.82,75772.97,0.0,0.98491,2e-05,1.10569]
[1776798504780,61.83,75776.44,0.0,0.98496,2e-05,1.10202]
[1776798506791,61.84,75764.39,0.0,0.9847,2e-05,1.11835]
[1776798507799,61.84,75758.09,0.0,0.98456,2e-05,1.12693]
[1776798508807,61.84,75757.61,0.0,0.98455,2e-05,1.12772]
[1776798514847,61.85,75758.87,0.0,0.98462,2e-05,1.12283]
[1776798519882,61.87,75761.06,0.0,0.98464,2e-05,1.12137]
[1776798524918,61.89,75770.96,0.0,0.98482,2e-05,1.11035]
[1776798526932,61.9,75771.97,0.0,0.98484,2e-05,1.10937]
[1776798531971,61.91,75768.79,0.0,0.98475,2e-05,1.11449]
[1776798532979,61.91,75759.29,0.0,0.98455,2e-05,1.12733]
[1776798533984,61.91,75759.84,0.0,0.98456,2e-05,1.12674]
[1776798539019,61.93,75763.37,0.0,0.98461,2e-05,1.12312]
[1776798542042,61.93,75754.92,0.0,0.98442,2e-05,1.1349]
[1776798543049,61.93,75752.42,0.0,0.98437,2e-05,1.1384]
[1776798547076,61.94,75758.16,0.0,0.98448,2e-05,1.13153]
[1776798552112,61.96,75758.02,0.0,0.98445,2e-05,1.13308]
[1776798556140,61.98,75752.13,0.0,0.9843,2e-05,1.14291]
[1776798557147,61.99,75745.73,0.0,0.98415,2e-05,1.15204]
[1776798562182,62.01,75752.72,0.0,0.98427,2e-05,1.14479]
[1776798567216,62.04,75750.2,0.0,0.98417,2e-05,1.1505]
[1776798572252,62.07,75748.16,0.0,0.98415,2e-05,1.15138]
[1776798577289,62.09,75747.31,0.0,0.98409,2e-05,1.15481]
[1776798578793,62.1,75738.4,0.0,0.98389,2e-05,1.16744]
[1776798579302,62.1,75738.4,0.0,0.98388,2e-05,1.16787]
[1776798585344,62.13,75734.63,0.0,0.98375,2e-05,1.17559]
[1776798588879,62.14,75726.28,0.0,0.98356,2e-05,1.18773]
[1776798589372,62.14,75726.28,0.0,0.98355,2e-05,1.18778]
[1776798590379,62.14,75719.1,0.0,0.98339,2e-05,1.19784]
[1776798593401,62.14,75730.4,0.0,0.98365,2e-05,1.18223]
[1776798594414,62.14,75724.1,0.0,0.9835,2e-05,1.19103]
[1776798595414,62.15,75717.67,0.0,0.98335,2e-05,1.20041]
[1776798596424,62.15,75707.46,0.0,0.98311,2e-05,1.21516]
[1776798601458,62.16,75704.14,0.0,0.98301,2e-05,1.22089]
[1776798606492,62.17,75706.14,0.0,0.98305,2e-05,1.21837]
[1776798611527,62.17,75702.99,0.0,0.98298,2e-05,1.22313]
[1776798613541,62.17,75708.02,0.0,0.98309,2e-05,1.21597]
[1776798618576,62.17,75708.31,0.0,0.9831,2e-05,1.21551]
[1776798623611,62.17,75709.49,0.0,0.98313,2e-05,1.21381]
[1776798625625,62.17,75717.37,0.0,0.98331,2e-05,1.20269]
[1776798626637,62.17,75719.87,0.0,0.98337,2e-05,1.1992]
[1776798630663,62.17,75731.05,0.0,0.98362,2e-05,1.1837]
[1776798631670,62.17,75736.71,0.0,0.9838,2e-05,1.17171]
[1776798632676,62.17,75736.85,0.0,0.98381,2e-05,1.17158]
[1776798637712,62.18,75738.84,0.0,0.98385,2e-05,1.16919]
[1776798642746,62.18,75739.59,0.0,0.98386,2e-05,1.16853]
[1776798644761,62.18,75746.99,0.0,0.98402,2e-05,1.15855]
[1776798645768,62.18,75752.8,0.0,0.98415,2e-05,1.15074]
[1776798646776,62.18,75754.65,0.0,0.98419,2e-05,1.14834]
[1776798651811,62.19,75753.27,0.0,0.98415,2e-05,1.15076]
[1776798653828,62.19,75744.81,0.0,0.98396,2e-05,1.16248]
[1776798654831,62.19,75744.31,0.0,0.98394,2e-05,1.16325]
[1776798661882,62.2,75747.79,0.0,0.98401,2e-05,1.15909]
[1776798664902,62.2,75753.68,0.0,0.98414,2e-05,1.15133]
[1776798665910,62.2,75761.94,0.0,0.98432,2e-05,1.14026]
[1776798666918,62.21,75761.37,0.0,0.9843,2e-05,1.14114]
[1776798671958,62.21,75766.75,0.0,0.98441,2e-05,1.13448]
[1776798673966,62.22,75776.65,0.0,0.98462,2e-05,1.12151]
[1776798675980,62.22,75776.89,0.0,0.98462,2e-05,1.12148]
[1776798676987,62.22,75768.81,0.0,0.98444,2e-05,1.1324]
[1776798677995,62.22,75768.17,0.0,0.98443,2e-05,1.13337]
[1776798683045,62.23,75769.11,0.0,0.98444,2e-05,1.13271]
[1776798688081,62.24,75767.91,0.0,0.9844,2e-05,1.1349]
[1776798692109,62.24,75779.28,0.0,0.9847,2e-05,1.1161]
[1776798693116,62.24,75778.93,0.0,0.98469,2e-05,1.1167]
[1776798698153,62.25,75778.92,0.0,0.98467,2e-05,1.1174]
[1776798699672,62.26,75783.31,0.0,0.98476,2e-05,1.11188]
[1776798704193,62.26,75778.1,0.0,0.98464,2e-05,1.11948]
[1776798709744,62.27,75778.18,0.0,0.98463,2e-05,1.12003]
[1776798715270,62.28,75780.84,0.0,0.98468,2e-05,1.11731]
[1776798719817,62.29,75775.61,0.0,0.98456,2e-05,1.12475]
[1776798721313,62.29,75766.03,0.0,0.98434,2e-05,1.13802]
[1776798722323,62.3,75749.43,0.0,0.98396,2e-05,1.16134]
[1776798723326,62.31,75743.23,0.0,0.98382,2e-05,1.17022]
[1776798728361,62.31,75753.43,0.0,0.98404,2e-05,1.15667]
[1776798729887,62.31,75763.83,0.0,0.98427,2e-05,1.1426]
[1776798735409,62.31,75760.42,0.0,0.98419,2e-05,1.1472]
[1776798740444,62.31,75759.89,0.0,0.98418,2e-05,1.14791]
[1776798745480,62.31,75758.16,0.0,0.98414,2e-05,1.15026]
[1776798750519,62.31,75760.6,0.0,0.9842,2e-05,1.14695]
[1776798752532,62.31,75767.81,0.0,0.98441,2e-05,1.13311]
[1776798757568,62.31,75765.49,0.0,0.98436,2e-05,1.13622]
[1776798762603,62.31,75762.67,0.0,0.9843,2e-05,1.14001]
[1776798764617,62.31,75757.17,0.0,0.98418,2e-05,1.14743]
[1776798767637,62.31,75762.06,0.0,0.98428,2e-05,1.14083]
[1776798768644,62.31,75767.23,0.0,0.9844,2e-05,1.13389]
[1776798773680,62.31,75766.56,0.0,0.98438,2e-05,1.13479]
[1776798774687,62.31,75761.2,0.0,0.98426,2e-05,1.14199]
[1776798777708,62.31,75755.83,0.0,0.98415,2e-05,1.14924]
[1776798782745,62.31,75751.52,0.0,0.98405,2e-05,1.15509]
[1776798787780,62.31,75752.97,0.0,0.98408,2e-05,1.15312]
[1776798789796,62.31,75762.06,0.0,0.98428,2e-05,1.14083]
[1776798790801,62.31,75764.54,0.0,0.98434,2e-05,1.1375]
[1776798793822,62.31,75772.22,0.0,0.9845,2e-05,1.12722]
[1776798794829,62.31,75774.37,0.0,0.98455,2e-05,1.12436]
[1776798799864,62.31,75767.34,0.0,0.9844,2e-05,1.13374]
[1776798803893,62.31,75762.23,0.0,0.98429,2e-05,1.1406]
[1776798804900,62.31,75756.35,0.0,0.98416,2e-05,1.14854]
[1776798805907,62.31,75758.05,0.0,0.9842,2e-05,1.14624]
[1776798809935,62.31,75764.9,0.0,0.98435,2e-05,1.13702]
[1776798814970,62.31,75763.69,0.0,0.98437,2e-05,1.1345]
[1776798816984,62.31,75769.9,0.0,0.98451,2e-05,1.1262]
[1776798822018,62.31,75769.8,0.0,0.98451,2e-05,1.12633]
[1776798827054,62.33,75771.19,0.0,0.98451,2e-05,1.12588]
[1776798832093,62.36,75771.67,0.0,0.98449,2e-05,1.12754]
[1776798836118,62.38,75765.48,0.0,0.98432,2e-05,1.13767]
[1776798837125,62.38,75755.6,0.0,0.9841,2e-05,1.15144]
[1776798838131,62.39,75757.34,0.0,0.98413,2e-05,1.1495]
[1776798842160,62.4,75740.46,0.0,0.98373,2e-05,1.17382]
[1776798843188,62.41,75724.66,0.0,0.98336,2e-05,1.19654]
[1776798844176,62.42,75718.05,0.0,0.9832,2e-05,1.20615]
[1776798846196,62.43,75710.94,0.0,0.98303,2e-05,1.21685]
[1776798847202,62.43,75705.86,0.0,0.9829,2e-05,1.22438]
[1776798851232,62.44,75711.42,0.0,0.98301,2e-05,1.21776]
[1776798852238,62.45,75716.87,0.0,0.98313,2e-05,1.2104]
[1776798853245,62.45,75720.05,0.0,0.9832,2e-05,1.20626]
[1776798856266,62.45,75724.63,0.0,0.98331,2e-05,1.19983]
[1776798861301,62.45,75725.43,0.0,0.98333,2e-05,1.19876]
[1776798866337,62.45,75716.25,0.0,0.98311,2e-05,1.21169]
[1776798869358,62.45,75731.36,0.0,0.98346,2e-05,1.19052]
[1776798870882,62.45,75747.26,0.0,0.98382,2e-05,1.16862]
[1776798872386,62.45,75710.88,0.0,0.98304,2e-05,1.21507]
[1776798873392,62.45,75691.57,0.0,0.98259,2e-05,1.24258]
[1776798874397,62.45,75689.88,0.0,0.98255,2e-05,1.2449]
[1776798875418,62.45,75680.29,0.0,0.98232,2e-05,1.25877]
[1776798876421,62.45,75673.52,0.0,0.98216,2e-05,1.26844]
[1776798879461,62.45,75665.94,0.0,0.98197,2e-05,1.27945]
[1776798880989,62.45,75604.81,0.0,0.98042,3e-05,1.37185]
[1776798882486,62.45,75614.05,0.0,0.98066,3e-05,1.35729]
[1776798883495,62.44,75612.93,0.0,0.98064,3e-05,1.35876]
[1776798885508,62.44,75603.76,0.0,0.98041,3e-05,1.37242]
[1776798886517,62.44,75594.52,0.0,0.98017,3e-05,1.38655]
[1776798887522,62.43,75591.51,0.0,0.98009,3e-05,1.39096]
[1776798891058,62.42,75602.88,0.0,0.98041,3e-05,1.372]
[1776798892560,62.41,75606.45,0.0,0.98052,3e-05,1.36592]
[1776798895579,62.41,75613.77,0.0,0.98071,3e-05,1.35446]
[1776798896585,62.41,75613.63,0.0,0.98072,3e-05,1.35419]
[1776798901137,62.4,75620.24,0.0,0.9809,3e-05,1.34306]
[1776798902633,62.39,75649.02,0.0,0.98164,3e-05,1.29939]
[1776798903639,62.39,75654.02,0.0,0.98177,2e-05,1.29181]
[1776798904647,62.39,75643.95,0.0,0.98152,3e-05,1.30651]
[1776798908675,62.38,75638.5,0.0,0.98139,3e-05,1.31401]
[1776798911208,62.38,75624.98,0.0,0.98105,3e-05,1.33409]
[1776798911697,62.37,75624.98,0.0,0.98106,3e-05,1.33388]
[1776798913710,62.37,75630.43,0.0,0.9812,3e-05,1.32519]
[1776798917737,62.36,75616.43,0.0,0.98086,3e-05,1.34568]
[1776798921279,62.35,75623.77,0.0,0.98106,3e-05,1.33378]
[1776798922773,62.35,75634.14,0.0,0.98133,3e-05,1.31766]
[1776798925943,62.34,75604.84,0.0,0.98058,3e-05,1.36201]
[1776798926816,62.34,75602.76,0.0,0.98053,3e-05,1.36523]
[1776798927823,62.34,75563.32,0.0,0.97948,3e-05,1.42673]
[1776798928864,62.33,75570.05,0.0,0.97967,3e-05,1.41561]
[1776798929854,62.33,75585.43,0.0,0.98009,3e-05,1.39094]
[1776798931366,62.33,75583.45,0.0,0.9801,3e-05,1.38904]
[1776798931874,62.32,75583.45,0.0,0.98011,3e-05,1.38872]
[1776798933880,62.32,75576.65,0.0,0.97994,3e-05,1.39878]
[1776798935900,62.31,75569.87,0.0,0.97977,3e-05,1.40883]
[1776798938917,62.3,75574.66,0.0,0.97991,3e-05,1.40022]
[1776798939923,62.29,75567.04,0.0,0.97971,3e-05,1.41196]
[1776798941437,62.26,75579.86,0.0,0.98011,3e-05,1.38839]
[1776798941936,62.26,75579.86,0.0,0.98012,3e-05,1.38808]
[1776798945979,62.24,75582.58,0.0,0.98021,3e-05,1.38263]
[1776798946972,62.24,75591.66,0.0,0.98046,3e-05,1.36818]
[1776798947979,62.24,75602.65,0.0,0.98075,3e-05,1.35093]
[1776798953016,62.22,75604.23,0.0,0.98081,3e-05,1.34734]
[1776798955030,62.22,75597.27,0.0,0.98064,3e-05,1.35761]
[1776798956037,62.22,75584.49,0.0,0.9803,3e-05,1.37722]
[1776798961075,62.2,75580.83,0.0,0.98023,3e-05,1.38159]
[1776798963087,62.2,75592.29,0.0,0.98054,3e-05,1.36318]
[1776798964094,62.19,75594.24,0.0,0.9806,3e-05,1.35992]
[1776798966107,62.19,75604.15,0.0,0.98087,3e-05,1.34417]
[1776798967114,62.19,75608.43,0.0,0.98098,3e-05,1.33741]
[1776798972150,62.18,75616.62,0.0,0.98121,3e-05,1.32395]
[1776798973157,62.17,75626.68,0.0,0.98147,3e-05,1.30857]
[1776798974163,62.17,75626.24,0.0,0.98146,3e-05,1.30908]
[1776798976178,62.17,75616.7,0.0,0.98122,3e-05,1.32318]
[1776798977184,62.17,75610.21,0.0,0.98106,3e-05,1.33288]
[1776798978191,62.16,75603.37,0.0,0.98088,3e-05,1.34315]
[1776798979201,62.16,75604.83,0.0,0.98092,3e-05,1.3407]
[1776798984235,62.15,75604.8,0.0,0.98094,3e-05,1.33967]
[1776798989273,62.14,75596.82,0.0,0.98075,3e-05,1.35086]
[1776798990280,62.14,75603.03,0.0,0.98092,3e-05,1.34107]
[1776798991285,62.13,75615.11,0.0,0.98129,3e-05,1.31785]
[1776798992292,62.13,75617.37,0.0,0.98135,3e-05,1.31425]
[1776798996320,62.12,75610.62,0.0,0.98119,3e-05,1.32378]
[1776799000348,62.12,75606.03,0.0,0.98109,3e-05,1.33]
[1776799003369,62.11,75618.7,0.0,0.98142,3e-05,1.31019]
[1776799004379,62.11,75620.59,0.0,0.98147,3e-05,1.30717]
[1776799009412,62.1,75631.2,0.0,0.98175,3e-05,1.29046]
[1776799010419,62.1,75633.13,0.0,0.9818,2e-05,1.28745]
[1776799015454,62.09,75628.6,0.0,0.9817,3e-05,1.29354]
[1776799019482,62.08,75635.27,0.0,0.98188,2e-05,1.28294]
[1776799024518,62.07,75633.55,0.0,0.98185,2e-05,1.28487]
[1776799028586,62.07,75601.88,0.0,0.98105,3e-05,1.33239]
[1776799029589,62.07,75591.76,0.0,0.98078,3e-05,1.34793]
[1776799030599,62.07,75593.45,0.0,0.98084,3e-05,1.34488]
[1776799035628,62.04,75597.28,0.0,0.98097,3e-05,1.33676]
[1776799037644,62.02,75588.61,0.0,0.98078,3e-05,1.34807]
[1776799042678,62.01,75588.41,0.0,0.98079,3e-05,1.34724]
[1776799046706,62.0,75589.32,0.0,0.98083,3e-05,1.34498]
[1776799048719,61.99,75594.59,0.0,0.98098,3e-05,1.33645]
[1776799052236,61.99,75587.69,0.0,0.98087,3e-05,1.34165]
[1776799055771,61.98,75582.13,0.0,0.98074,3e-05,1.34962]
[1776799056778,61.96,75577.0,0.0,0.98064,3e-05,1.35539]
[1776799060807,61.86,75572.57,0.0,0.98067,3e-05,1.35342]
[1776799065841,61.83,75570.79,0.0,0.98068,3e-05,1.35315]
[1776799070877,61.82,75570.81,0.0,0.98069,3e-05,1.35207]
[1776799075914,61.8,75567.47,0.0,0.98063,3e-05,1.35603]
[1776799077925,61.8,75575.27,0.0,0.98084,3e-05,1.34372]
[1776799078932,61.8,75586.7,0.0,0.98114,3e-05,1.32593]
[1776799079939,61.8,75589.77,0.0,0.98122,3e-05,1.32108]
[1776799084973,61.79,75585.27,0.0,0.98112,3e-05,1.32706]
[1776799089002,61.78,75592.14,0.0,0.9813,3e-05,1.31598]
[1776799091016,61.78,75586.17,0.0,0.98115,3e-05,1.32481]
[1776799094037,61.77,75575.88,0.0,0.9809,3e-05,1.34014]
[1776799095044,61.77,75568.33,0.0,0.9807,3e-05,1.35165]
[1776799098065,61.76,75573.44,0.0,0.98084,3e-05,1.34314]
[1776799100078,61.76,75586.14,0.0,0.98118,3e-05,1.32328]
[1776799105113,61.75,75580.94,0.0,0.98106,3e-05,1.33049]
[1776799110149,61.74,75582.95,0.0,0.98112,3e-05,1.32661]
[1776799112165,61.74,75593.69,0.0,0.98147,3e-05,1.30539]
[1776799113171,61.74,75604.38,0.0,0.98174,3e-05,1.28917]
[1776799118208,61.73,75605.15,0.0,0.98177,3e-05,1.28756]
[1776799122234,61.73,75610.48,0.0,0.98191,3e-05,1.27923]
[1776799123242,61.73,75617.68,0.0,0.98209,2e-05,1.26846]
[1776799128277,61.72,75616.27,0.0,0.98206,2e-05,1.27019]
[1776799133311,61.72,75615.51,0.0,0.98205,2e-05,1.2709]
[1776799135326,61.72,75625.92,0.0,0.98231,2e-05,1.25538]
[1776799136334,61.72,75633.11,0.0,0.98248,2e-05,1.2448]
[1776799137341,61.72,75638.14,0.0,0.98261,2e-05,1.23743]
[1776799142375,61.72,75632.16,0.0,0.98246,2e-05,1.24602]
[1776799145398,61.71,75621.72,0.0,0.98221,2e-05,1.2612]
[1776799146405,61.71,75616.3,0.0,0.98208,2e-05,1.26914]
[1776799150443,61.7,75621.85,0.0,0.98223,2e-05,1.26003]
[1776799151448,61.7,75643.08,0.0,0.98275,2e-05,1.229]
[1776799153460,61.7,75652.86,0.0,0.98298,2e-05,1.21492]
[1776799156479,61.7,75661.72,0.0,0.98319,2e-05,1.20235]
[1776799157486,61.71,75677.7,0.0,0.98356,2e-05,1.17986]
[1776799160510,61.71,75682.74,0.0,0.98367,2e-05,1.17306]
[1776799162525,61.71,75657.8,0.0,0.98309,2e-05,1.20835]
[1776799163529,61.71,75648.23,0.0,0.98286,2e-05,1.22208]
[1776799165547,61.71,75641.62,0.0,0.9827,2e-05,1.2316]
[1776799169571,61.71,75636.12,0.0,0.98257,2e-05,1.2395]
[1776799174606,61.71,75639.91,0.0,0.98272,2e-05,1.22951]
[1776799179642,61.71,75639.28,0.0,0.98271,2e-05,1.23036]
[1776799184676,61.71,75638.55,0.0,0.98269,2e-05,1.23136]
[1776799186691,61.7,75618.5,0.0,0.9822,2e-05,1.26061]
[1776799188705,61.7,75612.5,0.0,0.98206,2e-05,1.26935]
[1776799193743,61.7,75610.67,0.0,0.98202,2e-05,1.27168]
[1776799198777,61.69,75608.56,0.0,0.98197,2e-05,1.27442]
[1776799201825,61.69,75631.84,0.0,0.98255,2e-05,1.23994]
[1776799203340,61.69,75657.71,0.0,0.98317,2e-05,1.20272]
[1776799208856,61.7,75657.35,0.0,0.98316,2e-05,1.20345]
[1776799210868,61.7,75652.03,0.0,0.98303,2e-05,1.21113]
[1776799215916,61.7,75651.84,0.0,0.98302,2e-05,1.21156]
[1776799218933,61.7,75655.05,0.0,0.98309,2e-05,1.20709]
[1776799223968,61.7,75654.22,0.0,0.98307,2e-05,1.20849]
[1776799226990,61.7,75659.73,0.0,0.9832,2e-05,1.20077]
[1776799228001,61.7,75671.74,0.0,0.98348,2e-05,1.18385]
[1776799229003,61.7,75677.92,0.0,0.98362,2e-05,1.17527]
[1776799230011,61.71,75677.78,0.0,0.98362,2e-05,1.17556]
[1776799235048,61.71,75670.9,0.0,0.98351,2e-05,1.1814]
[1776799240081,61.72,75674.83,0.0,0.98359,2e-05,1.17631]
[1776799245114,61.72,75679.59,0.0,0.98369,2e-05,1.17012]
[1776799248136,61.73,75697.98,0.0,0.9841,2e-05,1.14502]
[1776799249143,61.73,75697.39,0.0,0.98409,2e-05,1.14597]
[1776799254178,61.74,75699.52,0.0,0.98412,2e-05,1.14392]
[1776799259214,61.75,75703.06,0.0,0.98419,2e-05,1.13984]
[1776799263768,61.75,75697.85,0.0,0.98406,2e-05,1.14758]
[1776799269284,61.76,75695.24,0.0,0.98399,2e-05,1.15208]
[1776799274322,61.77,75698.12,0.0,0.98404,2e-05,1.14871]
[1776799277350,61.78,75716.27,0.0,0.98444,2e-05,1.12447]
[1776799278363,61.78,75736.61,0.0,0.98488,2e-05,1.09748]
[1776799279378,61.78,75753.84,0.0,0.98524,2e-05,1.07487]
[1776799280388,61.78,75793.19,0.0,0.98605,2e-05,1.02485]
[1776799281401,61.79,75790.29,0.0,0.98598,2e-05,1.02884]
[1776799282394,61.79,75771.1,0.0,0.98559,2e-05,1.05353]
[1776799283402,61.79,75758.48,0.0,0.98532,2e-05,1.07009]
[1776799284408,61.8,75756.1,0.0,0.98527,2e-05,1.07346]
[1776799288438,61.81,75766.52,0.0,0.98547,2e-05,1.06105]
[1776799289456,61.81,75789.4,0.0,0.98593,2e-05,1.0322]
[1776799290463,61.82,75785.3,0.0,0.98584,2e-05,1.03771]
[1776799291470,61.82,75772.52,0.0,0.98563,2e-05,1.05032]
[1776799292478,61.83,75770.71,0.0,0.98559,2e-05,1.05292]
[1776799297514,61.84,75763.19,0.0,0.98541,2e-05,1.06405]
[1776799298522,61.85,75756.32,0.0,0.98526,2e-05,1.07322]
[1776799299526,61.85,75753.7,0.0,0.9852,2e-05,1.07688]
[1776799301540,61.86,75761.65,0.0,0.98536,2e-05,1.06707]
[1776799303554,61.86,75766.39,0.0,0.98545,2e-05,1.06149]
[1776799306575,61.87,75772.6,0.0,0.98557,2e-05,1.05432]
[1776799307583,61.88,75774.9,0.0,0.98561,2e-05,1.05166]
[1776799311622,61.89,75767.3,0.0,0.98543,2e-05,1.06253]
[1776799312620,61.89,75765.47,0.0,0.98539,2e-05,1.06515]
[1776799317656,61.91,75755.59,0.0,0.98516,2e-05,1.07925]
[1776799318663,61.91,75752.39,0.0,0.98509,2e-05,1.08366]
[1776799321684,61.92,75750.64,0.0,0.98504,2e-05,1.08661]
[1776799323700,61.93,75744.53,0.0,0.98491,2e-05,1.09508]
[1776799325712,61.93,75743.89,0.0,0.98489,2e-05,1.09633]
[1776799326719,61.93,75734.51,0.0,0.98468,2e-05,1.10896]
[1776799327727,61.94,75732.37,0.0,0.98463,2e-05,1.11199]
[1776799332763,61.95,75738.08,0.0,0.98474,2e-05,1.10528]
[1776799333770,61.95,75738.73,0.0,0.98475,2e-05,1.10461]
[1776799337797,61.96,75747.73,0.0,0.98493,2e-05,1.09347]
[1776799338804,61.96,75753.23,0.0,0.98505,2e-05,1.08647]
[1776799340818,61.97,75758.99,0.0,0.98516,2e-05,1.07939]
[1776799341826,61.96,75768.04,0.0,0.98535,2e-05,1.06747]
[1776799342832,61.97,75767.19,0.0,0.98533,2e-05,1.06907]
[1776799345859,61.98,75772.95,0.0,0.98544,2e-05,1.0624]
[1776799346863,61.98,75766.0,0.0,0.98529,2e-05,1.07161]
[1776799351898,61.99,75763.68,0.0,0.98528,2e-05,1.07155]
[1776799352905,62.0,75754.37,0.0,0.98507,2e-05,1.0841]
[1776799357941,62.01,75756.13,0.0,0.98509,2e-05,1.08286]
[1776799358948,62.01,75750.06,0.0,0.98496,2e-05,1.09102]
[1776799364566,62.03,75755.85,0.0,0.98507,2e-05,1.08444]
[1776799370027,62.04,75755.61,0.0,0.98504,2e-05,1.08604]
[1776799374637,62.05,75746.38,0.0,0.98483,2e-05,1.099]
[1776799380096,62.07,75740.5,0.0,0.98469,2e-05,1.10793]
[1776799384707,62.08,75750.06,0.0,0.98488,2e-05,1.09604]
[1776799387145,62.08,75764.87,0.0,0.98519,2e-05,1.07731]
[1776799388152,62.09,75771.59,0.0,0.98532,2e-05,1.06886]
[1776799393188,62.1,75769.69,0.0,0.98526,2e-05,1.07251]
[1776799398222,62.12,75779.25,0.0,0.98544,2e-05,1.06139]
[1776799400237,62.12,75785.68,0.0,0.98557,2e-05,1.05369]
[1776799403282,62.13,75793.42,0.0,0.98572,2e-05,1.04438]
[1776799404849,62.13,75809.17,0.0,0.98603,2e-05,1.02476]
[1776799406311,62.13,75809.84,0.0,0.98605,2e-05,1.02383]
[1776799408325,62.13,75804.45,0.0,0.98594,2e-05,1.03038]
[1776799412353,62.12,75798.76,0.0,0.98588,2e-05,1.03318]
[1776799413360,62.12,75796.9,0.0,0.98585,2e-05,1.0354]
[1776799417389,62.12,75791.84,0.0,0.98575,2e-05,1.04174]
[1776799422424,62.14,75791.12,0.0,0.98571,2e-05,1.04409]
[1776799425446,62.14,75798.24,0.0,0.98585,2e-05,1.03555]
[1776799426473,62.15,75803.07,0.0,0.98594,2e-05,1.02979]
[1776799428476,62.16,75813.28,0.0,0.98613,2e-05,1.01769]
[1776799429481,62.16,75816.81,0.0,0.9862,2e-05,1.01365]
[1776799431503,62.17,75822.66,0.0,0.9863,2e-05,1.00712]
[1776799434515,62.18,75816.95,0.0,0.98617,2e-05,1.01519]
[1776799439550,62.2,75811.73,0.0,0.98604,2e-05,1.02332]
[1776799441564,62.21,75805.89,0.0,0.98592,2e-05,1.03124]
[1776799443578,62.22,75817.97,0.0,0.98615,2e-05,1.01682]
[1776799444585,62.22,75824.79,0.0,0.98628,2e-05,1.00874]
[1776799445592,62.23,75827.03,0.0,0.98632,2e-05,1.00633]
[1776799450628,62.25,75830.93,0.0,0.98636,2e-05,1.00327]
[1776799455663,62.27,75830.11,0.0,0.98632,2e-05,1.00598]
[1776799459691,62.29,75821.51,0.0,0.98613,2e-05,1.01791]
[1776799460701,62.29,75824.2,0.0,0.98618,2e-05,1.0149]
[1776799461723,62.3,75830.51,0.0,0.9863,2e-05,1.00745]
[1776799462742,62.3,75835.28,0.0,0.98639,2e-05,1.00194]
[1776799463732,62.3,75855.11,0.0,0.98677,2e-05,0.97774]
[1776799466752,62.3,75862.29,0.0,0.98691,2e-05,0.96916]
[1776799467758,62.35,75869.95,0.0,0.98699,2e-05,0.96398]
[1776799468769,62.35,75869.29,0.0,0.98697,2e-05,0.96487]
[1776799471792,62.35,75864.29,0.0,0.98693,2e-05,0.96713]
[1776799472799,62.35,75858.55,0.0,0.98682,2e-05,0.97396]
[1776799473807,62.35,75858.5,0.0,0.98682,2e-05,0.97401]
[1776799475820,62.35,75850.17,0.0,0.98666,2e-05,0.98399]
[1776799476827,62.35,75846.85,0.0,0.9866,2e-05,0.98797]
[1776799479847,62.36,75838.78,0.0,0.98643,2e-05,0.99845]
[1776799480855,62.37,75835.51,0.0,0.98636,2e-05,1.00279]
[1776799485895,62.38,75838.86,0.0,0.98641,2e-05,1.00001]
[1776799490929,62.39,75840.22,0.0,0.98642,2e-05,0.99925]
[1776799494958,62.39,75845.41,0.0,0.98652,2e-05,0.99272]
[1776799496972,62.39,75848.77,0.0,0.98659,2e-05,0.98857]
[1776799502007,62.39,75846.95,0.0,0.98655,2e-05,0.99094]
[1776799504022,62.4,75853.39,0.0,0.98666,2e-05,0.98387]
[1776799506035,62.41,75853.98,0.0,0.98667,2e-05,0.98348]
[1776799508053,62.41,75845.0,0.0,0.9865,2e-05,0.99427]
[1776799509057,62.4,75835.92,0.0,0.98632,2e-05,1.00529]
[1776799510068,62.4,75835.6,0.0,0.98632,2e-05,1.00556]
[1776799514092,62.4,75841.24,0.0,0.98643,2e-05,0.99847]
[1776799515639,62.4,75842.59,0.0,0.98646,2e-05,0.9967]
[1776799521141,62.39,75843.87,0.0,0.98649,2e-05,0.99483]
[1776799524164,62.39,75856.12,0.0,0.98673,2e-05,0.9799]
[1776799525709,62.39,75866.45,0.0,0.98692,2e-05,0.96756]
[1776799527183,62.39,75873.01,0.0,0.98704,2e-05,0.95979]
[1776799528190,62.39,75873.12,0.0,0.98705,2e-05,0.95967]
[1776799533225,62.39,75870.67,0.0,0.98705,2e-05,0.95886]
[1776799538260,62.39,75871.48,0.0,0.98706,2e-05,0.958]
[1776799540298,62.39,75891.25,0.0,0.98742,2e-05,0.93498]
[1776799541291,62.4,75898.27,0.0,0.98754,2e-05,0.92746]
[1776799542294,62.41,75893.95,0.0,0.98745,2e-05,0.93311]
[1776799544309,62.42,75885.21,0.0,0.98729,2e-05,0.94386]
[1776799546324,62.42,75882.71,0.0,0.98724,2e-05,0.94685]
[1776799549344,62.42,75889.1,0.0,0.98735,2e-05,0.93953]
[1776799552365,62.42,75893.46,0.0,0.98743,2e-05,0.93463]
[1776799557400,62.43,75896.81,0.0,0.98749,2e-05,0.93103]
[1776799562441,62.44,75891.51,0.0,0.98738,2e-05,0.93791]
[1776799564449,62.44,75885.76,0.0,0.98727,2e-05,0.94467]
[1776799569484,62.44,75907.78,0.0,0.98767,2e-05,0.91951]
[1776799570499,62.44,75916.58,0.0,0.98782,2e-05,0.90953]
[1776799571506,62.46,75911.51,0.0,0.98771,2e-05,0.91694]
[1776799572513,62.48,75895.42,0.0,0.98741,2e-05,0.93616]
[1776799573521,62.48,75889.66,0.0,0.9873,2e-05,0.94288]
[1776799576089,62.48,75883.78,0.0,0.98719,2e-05,0.94982]
[1776799578557,62.48,75877.86,0.0,0.98708,2e-05,0.95705]
[1776799579562,62.48,75872.39,0.0,0.98698,2e-05,0.9635]
[1776799584601,62.48,75861.22,0.0,0.98677,2e-05,0.97679]
[1776799586159,62.48,75849.37,0.0,0.98654,2e-05,0.99103]
[1776799586611,62.48,75849.37,0.0,0.98654,2e-05,0.99103]
[1776799591655,62.48,75851.7,0.0,0.98663,2e-05,0.98439]
[1776799596691,62.48,75849.54,0.0,0.98659,2e-05,0.98699]
[1776799601726,62.48,75863.32,0.0,0.98685,2e-05,0.97049]
[1776799603741,62.48,75874.51,0.0,0.98706,2e-05,0.95726]
[1776799605754,62.48,75880.18,0.0,0.98717,2e-05,0.95061]
[1776799606762,62.48,75869.91,0.0,0.98698,2e-05,0.96268]
[1776799611796,62.48,75868.61,0.0,0.98695,2e-05,0.96422]
[1776799616833,62.48,75867.39,0.0,0.98693,2e-05,0.96566]
[1776799621867,62.48,75860.18,0.0,0.9868,2e-05,0.97423]
[1776799626902,62.48,75855.15,0.0,0.9867,2e-05,0.98025]
[1776799629926,62.48,75861.55,0.0,0.98682,2e-05,0.9726]
[1776799630930,62.48,75856.29,0.0,0.98672,2e-05,0.97888]
[1776799631936,62.48,75843.92,0.0,0.98649,2e-05,0.99378]
[1776799632944,62.48,75838.77,0.0,0.98639,2e-05,1.00004]
[1776799636972,62.48,75845.31,0.0,0.98651,2e-05,0.9921]
[1776799639993,62.48,75851.94,0.0,0.98664,2e-05,0.9841]
[1776799641001,62.48,75859.08,0.0,0.98677,2e-05,0.97554]
[1776799646035,62.48,75855.86,0.0,0.98671,2e-05,0.97939]
[1776799647043,62.48,75849.76,0.0,0.9866,2e-05,0.98672]
[1776799651074,62.48,75841.33,0.0,0.98649,2e-05,0.99307]
[1776799652077,62.48,75835.36,0.0,0.98637,2e-05,1.00032]
[1776799655099,62.48,75830.81,0.0,0.98628,2e-05,1.00588]
[1776799660134,62.48,75832.05,0.0,0.98631,2e-05,1.00437]
[1776799665168,62.48,75829.36,0.0,0.98625,2e-05,1.00766]
[1776799670203,62.48,75827.21,0.0,0.98621,2e-05,1.0103]
[1776799675239,62.48,75831.68,0.0,0.9863,2e-05,1.00482]
[1776799677252,62.48,75824.17,0.0,0.98615,2e-05,1.01404]
[1776799682286,62.48,75824.27,0.0,0.98615,2e-05,1.01392]
[1776799687322,62.48,75823.9,0.0,0.98615,2e-05,1.01437]
[1776799689336,62.48,75830.9,0.0,0.98628,2e-05,1.00577]
[1776799691349,62.48,75835.93,0.0,0.98638,2e-05,0.99963]
[1776799696938,62.48,75837.21,0.0,0.98641,2e-05,0.99807]
[1776799702427,62.48,75840.75,0.0,0.98647,2e-05,0.99377]
[1776799707491,62.48,75840.51,0.0,0.98647,2e-05,0.99406]
[1776799708476,62.48,75833.06,0.0,0.98632,2e-05,1.00313]
[1776799709482,62.48,75828.2,0.0,0.98623,2e-05,1.00908]
[1776799711496,62.48,75825.42,0.0,0.98623,2e-05,1.0086]
[1776799717081,62.48,75827.21,0.0,0.98626,2e-05,1.0064]
[1776799722573,62.48,75827.42,0.0,0.98627,2e-05,1.00615]
[1776799724587,62.48,75818.36,0.0,0.98609,2e-05,1.0173]
[1776799729622,62.48,75817.42,0.0,0.98607,2e-05,1.01846]
[1776799734657,62.48,75815.98,0.0,0.98604,2e-05,1.02024]
[1776799735664,62.48,75810.41,0.0,0.98593,2e-05,1.02716]
[1776799737222,62.48,75808.59,0.0,0.98589,2e-05,1.02943]
[1776799739692,62.48,75802.99,0.0,0.98578,2e-05,1.03644]
[1776799744727,62.5,75797.76,0.0,0.98566,2e-05,1.04413]
[1776799747293,62.5,75783.37,0.0,0.98535,2e-05,1.06293]
[1776799750770,62.51,75779.37,0.0,0.98525,2e-05,1.06902]
[1776799755805,62.53,75785.09,0.0,0.98535,2e-05,1.06288]
[1776799760840,62.54,75786.52,0.0,0.98536,2e-05,1.06228]
[1776799765875,62.56,75782.41,0.0,0.98526,2e-05,1.06876]
[1776799770910,62.57,75780.48,0.0,0.9852,2e-05,1.07239]
[1776799775950,62.59,75780.66,0.0,0.98524,2e-05,1.06927]
[1776799780981,62.6,75779.85,0.0,0.9852,2e-05,1.07148]
[1776799786016,62.61,75778.18,0.0,0.98515,2e-05,1.07453]
[1776799791050,62.61,75778.8,0.0,0.98517,2e-05,1.07373]
[1776799796089,62.62,75779.71,0.0,0.98518,2e-05,1.07303]
[1776799798099,62.62,75787.91,0.0,0.98535,2e-05,1.06251]
[1776799802128,62.62,75792.36,0.0,0.98544,2e-05,1.05683]
[1776799804142,62.63,75775.88,0.0,0.98509,2e-05,1.07846]
[1776799805182,62.63,75768.65,0.0,0.98493,2e-05,1.08805]
[1776799810189,62.64,75770.6,0.0,0.98496,2e-05,1.08656]
[1776799813208,62.65,75776.01,0.0,0.98506,2e-05,1.0802]
[1776799818246,62.66,75776.16,0.0,0.98505,2e-05,1.08112]
[1776799819253,62.67,75769.66,0.0,0.98491,2e-05,1.08976]
[1776799820259,62.67,75763.03,0.0,0.98476,2e-05,1.09862]
[1776799825294,62.68,75767.16,0.0,0.98483,2e-05,1.09418]
[1776799830329,62.69,75767.32,0.0,0.98483,2e-05,1.09456]
[1776799832345,62.69,75773.91,0.0,0.98502,2e-05,1.08189]
[1776799837378,62.69,75768.41,0.0,0.98491,2e-05,1.08903]
[1776799841407,62.69,75763.27,0.0,0.9848,2e-05,1.09574]
[1776799846441,62.69,75765.57,0.0,0.98485,2e-05,1.09273]
[1776799850476,62.69,75760.5,0.0,0.98474,2e-05,1.09937]
[1776799852485,62.69,75750.67,0.0,0.98452,2e-05,1.11249]
[1776799853490,62.69,75749.09,0.0,0.98449,2e-05,1.11474]
[1776799858526,62.7,75753.13,0.0,0.98456,2e-05,1.11016]
[1776799863562,62.71,75750.28,0.0,0.98449,2e-05,1.11456]
[1776799868597,62.71,75747.04,0.0,0.98442,2e-05,1.11901]
[1776799873632,62.72,75748.69,0.0,0.98444,2e-05,1.11724]
[1776799876652,62.72,75742.76,0.0,0.98431,2e-05,1.12558]
[1776799879673,62.73,75741.25,0.0,0.98427,2e-05,1.128]
[1776799884708,62.73,75742.75,0.0,0.98429,2e-05,1.12666]
[1776799890751,62.74,75741.72,0.0,0.98425,2e-05,1.12885]
[1776799896792,62.75,75740.69,0.0,0.98427,2e-05,1.12687]
[1776799899824,62.76,75735.64,0.0,0.98416,2e-05,1.13405]
[1776799900823,62.76,75723.93,0.0,0.98389,2e-05,1.15]
[1776799901832,62.76,75715.03,0.0,0.98369,2e-05,1.16225]
[1776799902839,62.76,75717.93,0.0,0.98375,2e-05,1.15837]
[1776799904854,62.77,75720.36,0.0,0.98381,2e-05,1.15524]
[1776799908427,62.77,75728.29,0.0,0.98398,2e-05,1.14487]
[1776799913916,62.78,75727.78,0.0,0.98396,2e-05,1.14613]
[1776799918951,62.78,75727.83,0.0,0.98395,2e-05,1.14666]
[1776799923986,62.79,75726.34,0.0,0.9839,2e-05,1.14938]
[1776799926000,62.79,75718.38,0.0,0.98372,2e-05,1.16034]
[1776799927009,62.8,75712.68,0.0,0.98359,2e-05,1.16825]
[1776799928033,62.8,75714.81,0.0,0.98364,2e-05,1.16541]
[1776799929034,62.8,75719.8,0.0,0.98375,2e-05,1.15877]
[1776799934068,62.8,75713.83,0.0,0.98361,2e-05,1.16743]
[1776799939103,62.81,75723.68,0.0,0.98382,2e-05,1.15442]
[1776799944138,62.82,75718.5,0.0,0.9837,2e-05,1.162]
[1776799949174,62.82,75715.94,0.0,0.98363,2e-05,1.16594]
[1776799954212,62.83,75711.27,0.0,0.98357,2e-05,1.16849]
[1776799955218,62.83,75701.16,0.0,0.98334,2e-05,1.18251]
[1776799960254,62.83,75702.98,0.0,0.98338,2e-05,1.18026]
[1776799965289,62.83,75705.17,0.0,0.98342,2e-05,1.17749]
[1776799970366,62.84,75702.71,0.0,0.98336,2e-05,1.18113]
[1776799975401,62.84,75706.75,0.0,0.98345,2e-05,1.17577]
[1776799978422,62.84,75712.39,0.0,0.98358,2e-05,1.16817]
[1776799982455,62.84,75697.18,0.0,0.98323,2e-05,1.18942]
[1776799983457,62.84,75687.93,0.0,0.98301,2e-05,1.20237]
[1776799988492,62.84,75686.64,0.0,0.98298,2e-05,1.20417]
[1776799993527,62.84,75688.12,0.0,0.98302,2e-05,1.20205]
[1776799998567,62.84,75685.65,0.0,0.98296,2e-05,1.20552]
[1776800001586,62.84,75665.66,0.0,0.98248,2e-05,1.23389]
[1776800002595,62.84,75662.42,0.0,0.98241,2e-05,1.23798]
[1776800004608,62.82,75656.3,0.0,0.98229,2e-05,1.24545]
[1776800009651,62.78,75655.23,0.0,0.98232,2e-05,1.24336]
[1776800011666,62.76,75665.62,0.0,0.98266,2e-05,1.22254]
[1776800012671,62.76,75666.07,0.0,0.98267,2e-05,1.22185]
[1776800017706,62.76,75667.99,0.0,0.98272,2e-05,1.21894]
[1776800021735,62.76,75661.82,0.0,0.98257,2e-05,1.22761]
[1776800026770,62.75,75653.23,0.0,0.98237,2e-05,1.23973]
[1776800027778,62.75,75643.08,0.0,0.98213,2e-05,1.2538]
[1776800029281,62.73,75641.65,0.0,0.98212,2e-05,1.25407]
[1776800034824,62.72,75640.26,0.0,0.9821,2e-05,1.25567]
[1776800039859,62.72,75641.05,0.0,0.98212,2e-05,1.25406]
[1776800042880,62.71,75626.35,0.0,0.98176,3e-05,1.27535]
[1776800043886,62.7,75620.57,0.0,0.98164,3e-05,1.28264]
[1776800044894,62.7,75614.78,0.0,0.9815,3e-05,1.29111]
[1776800045901,62.7,75609.62,0.0,0.98137,3e-05,1.29866]
[1776800049427,62.69,75622.13,0.0,0.98169,3e-05,1.2794]
[1776800052961,62.67,75630.37,0.0,0.98193,2e-05,1.26559]
[1776800053969,62.66,75630.89,0.0,0.98196,2e-05,1.26369]
[1776800056989,62.63,75624.91,0.0,0.98185,2e-05,1.27012]
[1776800059497,62.62,75619.24,0.0,0.98172,3e-05,1.2781]
[1776800066056,62.62,75617.9,0.0,0.9817,3e-05,1.27923]
[1776800071091,62.61,75619.24,0.0,0.9818,3e-05,1.27196]
[1776800072098,62.61,75625.34,0.0,0.98196,2e-05,1.26284]
[1776800073105,62.6,75630.86,0.0,0.9821,2e-05,1.25463]
[1776800074113,62.6,75630.77,0.0,0.9821,2e-05,1.25465]
[1776800079639,62.6,75634.07,0.0,0.98219,2e-05,1.24923]
[1776800083178,62.59,75626.5,0.0,0.98201,2e-05,1.25999]
[1776800084185,62.59,75620.29,0.0,0.98186,3e-05,1.26887]
[1776800089222,62.58,75624.14,0.0,0.98196,2e-05,1.26256]
[1776800091238,62.58,75617.62,0.0,0.9818,3e-05,1.27203]
[1776800092242,62.58,75611.26,0.0,0.98165,3e-05,1.28132]
[1776800093250,62.58,75607.57,0.0,0.98155,3e-05,1.28665]
[1776800094256,62.57,75599.75,0.0,0.98136,3e-05,1.29801]
[1776800095262,62.57,75589.67,0.0,0.9811,3e-05,1.313]
[1776800100301,62.56,75584.67,0.0,0.98099,3e-05,1.31953]
[1776800102312,62.55,75576.67,0.0,0.98079,3e-05,1.33127]
[1776800104326,62.55,75570.55,0.0,0.98064,3e-05,1.34017]
[1776800107351,62.54,75564.51,0.0,0.98049,3e-05,1.34872]
[1776800110368,62.53,75570.85,0.0,0.98067,3e-05,1.33817]
[1776800115405,62.52,75559.67,0.0,0.9804,3e-05,1.35416]
[1776800120440,62.5,75546.95,0.0,0.98008,3e-05,1.37256]
[1776800121446,62.5,75538.97,0.0,0.97987,3e-05,1.3848]
[1776800122454,62.46,75527.92,0.0,0.97962,3e-05,1.39881]
[1776800127487,62.38,75535.83,0.0,0.97997,3e-05,1.37842]
[1776800131518,62.36,75526.22,0.0,0.9798,3e-05,1.3876]
[1776800135545,62.35,75520.72,0.0,0.97967,3e-05,1.39503]
[1776800138566,62.27,75514.19,0.0,0.97961,3e-05,1.39841]
[1776800141587,62.2,75523.06,0.0,0.97997,3e-05,1.37741]
[1776800146622,62.18,75515.45,0.0,0.97979,3e-05,1.38802]
[1776800147628,62.15,75506.07,0.0,0.97958,3e-05,1.39965]
[1776800148650,62.11,75499.9,0.0,0.97947,3e-05,1.40609]
[1776800152670,62.03,75505.02,0.0,0.97974,3e-05,1.39052]
[1776800155685,62.02,75515.0,0.0,0.98003,3e-05,1.37372]
[1776800157700,62.01,75518.19,0.0,0.98013,3e-05,1.36812]
[1776800160720,62.0,75503.08,0.0,0.97973,3e-05,1.39129]
[1776800161736,62.0,75499.37,0.0,0.97963,3e-05,1.39691]
[1776800162738,62.0,75488.46,0.0,0.97932,3e-05,1.4145]
[1776800163744,61.93,75483.16,0.0,0.97929,3e-05,1.41629]
[1776800164749,61.89,75478.92,0.0,0.97923,3e-05,1.4196]
[1776800169784,61.77,75481.66,0.0,0.9795,3e-05,1.40413]
[1776800171797,61.7,75488.08,0.0,0.97979,3e-05,1.38732]
[1776800173821,61.7,75488.75,0.0,0.97982,3e-05,1.38566]
[1776800175830,61.69,75483.48,0.0,0.97968,3e-05,1.39353]
[1776800177845,61.63,75479.24,0.0,0.97967,3e-05,1.39422]
[1776800181872,61.53,75487.19,0.0,0.98005,3e-05,1.37225]
[1776800182888,61.52,75487.87,0.0,0.98007,3e-05,1.3709]
[1776800184895,61.52,75508.47,0.0,0.98064,3e-05,1.33784]
[1776800185900,61.52,75510.15,0.0,0.98069,3e-05,1.33501]
[1776800187913,61.51,75501.74,0.0,0.98047,3e-05,1.34779]
[1776800188922,61.51,75487.41,0.0,0.98008,3e-05,1.37027]
[1776800190442,61.51,75482.71,0.0,0.97996,3e-05,1.37752]
[1776800190935,61.5,75482.71,0.0,0.97996,3e-05,1.37724]
[1776800192949,61.5,75476.37,0.0,0.97986,3e-05,1.38205]
[1776800193975,61.5,75481.53,0.0,0.98001,3e-05,1.37379]
[1776800194969,61.47,75444.41,0.0,0.979,3e-05,1.43123]
[1776800195976,61.46,75406.4,0.0,0.9779,3e-05,1.49385]
[1776800196998,61.45,75412.46,0.0,0.97809,3e-05,1.48306]
[1776800197991,61.45,75403.18,0.0,0.97782,3e-05,1.4984]
[1776800199000,61.44,75394.88,0.0,0.97757,3e-05,1.51215]
[1776800200548,61.39,75418.61,0.0,0.97838,3e-05,1.46663]
[1776800201016,61.38,75418.61,0.0,0.97839,3e-05,1.46616]
[1776800202023,61.38,75429.18,0.0,0.97871,3e-05,1.44801]
[1776800203031,61.37,75430.11,0.0,0.97874,3e-05,1.44606]
[1776800205062,61.36,75394.41,0.0,0.97769,3e-05,1.50548]
[1776800206064,61.31,75377.24,0.0,0.97725,3e-05,1.53016]
[1776800207071,61.26,75374.31,0.0,0.97725,3e-05,1.52983]
[1776800212110,61.05,75358.04,0.0,0.97711,3e-05,1.53746]
[1776800213114,60.99,75351.52,0.0,0.97701,3e-05,1.54302]
[1776800214121,60.93,75354.05,0.0,0.97719,3e-05,1.53309]
[1776800216135,60.83,75359.14,0.0,0.97753,3e-05,1.51383]
[1776800217150,60.83,75368.87,0.0,0.97783,3e-05,1.49696]
[1776800218152,60.73,75354.76,0.0,0.97756,3e-05,1.512]
[1776800219156,60.68,75351.86,0.0,0.97756,3e-05,1.51221]
[1776800224196,60.49,75346.28,0.0,0.97773,3e-05,1.50226]
[1776800229231,60.42,75349.17,0.0,0.97793,3e-05,1.49072]
[1776800233261,60.33,75358.64,0.0,0.97838,3e-05,1.46514]
[1776800234270,60.32,75372.03,0.0,0.97879,3e-05,1.44197]
[1776800237288,60.31,75378.61,0.0,0.97901,3e-05,1.42983]
[1776800239306,60.3,75384.33,0.0,0.97918,3e-05,1.41957]
[1776800240865,60.3,75382.13,0.0,0.97913,3e-05,1.42292]
[1776800242328,60.29,75376.22,0.0,0.97896,3e-05,1.43218]
[1776800247362,60.28,75377.13,0.0,0.97902,3e-05,1.42893]
[1776800248369,60.27,75371.58,0.0,0.97886,3e-05,1.43793]
[1776800250383,60.27,75377.3,0.0,0.97904,3e-05,1.42758]
[1776800251393,60.26,75382.64,0.0,0.97927,3e-05,1.41343]
[1776800256425,60.25,75384.97,0.0,0.97937,3e-05,1.408]
[1776800261460,60.23,75385.43,0.0,0.97941,3e-05,1.40573]
[1776800266496,60.22,75384.61,0.0,0.97941,3e-05,1.4056]
[1776800267502,60.21,75377.95,0.0,0.97922,3e-05,1.41639]
[1776800271531,60.2,75383.18,0.0,0.9794,3e-05,1.4064]
[1776800275558,60.19,75391.12,0.0,0.97965,3e-05,1.39206]
[1776800277572,60.18,75396.25,0.0,0.9798,3e-05,1.38307]
[1776800278579,60.18,75401.37,0.0,0.97995,3e-05,1.37442]
[1776800281600,60.17,75419.03,0.0,0.98046,3e-05,1.34507]
[1776800283615,60.17,75408.56,0.0,0.98018,3e-05,1.36158]
[1776800288649,60.15,75407.49,0.0,0.98017,3e-05,1.36213]
[1776800293684,60.14,75403.81,0.0,0.98008,3e-05,1.36693]
[1776800296706,60.13,75397.9,0.0,0.97993,3e-05,1.37581]
[1776800297713,60.13,75388.56,0.0,0.97967,3e-05,1.3909]
[1776800298724,60.13,75382.29,0.0,0.97949,3e-05,1.401]
[1776800299727,60.12,75374.16,0.0,0.97926,3e-05,1.41423]
[1776800300734,60.12,75367.87,0.0,0.97907,3e-05,1.4248]
[1776800301743,60.12,75345.31,0.0,0.9784,3e-05,1.46283]
[1776800302749,60.12,75339.0,0.0,0.97822,3e-05,1.47329]
[1776800303758,60.11,75335.87,0.0,0.97813,3e-05,1.47828]
[1776800306779,60.1,75325.29,0.0,0.97783,3e-05,1.49537]
[1776800307787,60.09,75317.66,0.0,0.9776,3e-05,1.50829]
[1776800308797,60.05,75311.95,0.0,0.9775,3e-05,1.51348]
[1776800309804,60.0,75296.61,0.0,0.9771,3e-05,1.53578]
[1776800310815,59.99,75291.76,0.0,0.97696,3e-05,1.54392]
[1776800312824,59.98,75294.24,0.0,0.97712,3e-05,1.53368]
[1776800314836,59.98,75288.44,0.0,0.97694,3e-05,1.54384]
[1776800315868,59.98,75279.8,0.0,0.97666,3e-05,1.55929]
[1776800316850,59.95,75247.16,0.0,0.97563,3e-05,1.61652]
[1776800317857,59.93,75239.52,0.0,0.97542,3e-05,1.62805]
[1776800320888,59.85,75234.01,0.0,0.97537,3e-05,1.63022]
[1776800323907,59.79,75226.52,0.0,0.97522,3e-05,1.63852]
[1776800324909,59.77,75242.21,0.0,0.9758,3e-05,1.6069]
[1776800329945,59.71,75243.23,0.0,0.97596,3e-05,1.59806]
[1776800332990,59.7,75254.57,0.0,0.97634,3e-05,1.57662]
[1776800336018,59.7,75247.85,0.0,0.97613,3e-05,1.58849]
[1776800337031,59.7,75238.11,0.0,0.9758,3e-05,1.60652]
[1776800338041,59.68,75228.28,0.0,0.9755,3e-05,1.62302]
[1776800339062,59.63,75222.32,0.0,0.97539,3e-05,1.6292]
[1776800343073,59.54,75233.84,0.0,0.97595,3e-05,1.5984]
[1776800344080,59.53,75246.45,0.0,0.97639,3e-05,1.57355]
[1776800345092,59.53,75252.43,0.0,0.97659,3e-05,1.5626]
[1776800346100,59.51,75269.44,0.0,0.97717,3e-05,1.53034]
[1776800347105,59.51,75275.08,0.0,0.97735,3e-05,1.52016]
[1776800348113,59.51,75267.86,0.0,0.97712,3e-05,1.53304]
[1776800349118,59.51,75259.8,0.0,0.97686,3e-05,1.5475]
[1776800353146,59.5,75265.14,0.0,0.97706,3e-05,1.53643]
[1776800355175,59.49,75259.95,0.0,0.9769,3e-05,1.54565]
[1776800356173,59.49,75239.56,0.0,0.97623,3e-05,1.58277]
[1776800359195,59.49,75231.11,0.0,0.97595,3e-05,1.59791]
[1776800364239,59.48,75229.79,0.0,0.97592,3e-05,1.59959]
[1776800369277,59.47,75226.78,0.0,0.97584,3e-05,1.60423]
[1776800370312,59.47,75212.28,0.0,0.97535,3e-05,1.63099]
[1776800371831,59.46,75207.49,0.0,0.97527,3e-05,1.63421]
[1776800374318,59.46,75202.19,0.0,0.9751,3e-05,1.64375]
[1776800376324,59.45,75189.55,0.0,0.97467,4e-05,1.66736]
[1776800377331,59.42,75187.57,0.0,0.97465,4e-05,1.66815]
[1776800379346,59.37,75200.26,0.0,0.9752,3e-05,1.63805]
[1776800380355,59.37,75198.44,0.0,0.97514,3e-05,1.64126]
[1776800385389,59.36,75197.77,0.0,0.97514,3e-05,1.6415]
[1776800389420,59.3,75208.53,0.0,0.97561,3e-05,1.61544]
[1776800390423,59.3,75215.56,0.0,0.97585,3e-05,1.60205]
[1776800391976,59.28,75233.5,0.0,0.97649,3e-05,1.5668]
[1776800394452,59.28,75240.75,0.0,0.97674,3e-05,1.55327]
[1776800397473,59.27,75249.03,0.0,0.97701,3e-05,1.53788]
[1776800398480,59.27,75254.35,0.0,0.97719,3e-05,1.52818]
[1776800399487,59.27,75254.44,0.0,0.97719,3e-05,1.52795]
[1776800404522,59.27,75256.62,0.0,0.97726,3e-05,1.52378]
[1776800409559,59.27,75249.67,0.0,0.97704,3e-05,1.53608]
[1776800410572,59.27,75246.04,0.0,0.97693,3e-05,1.54251]
[1776800412124,59.27,75238.15,0.0,0.97667,3e-05,1.55691]
[1776800412579,59.26,75238.26,0.0,0.97668,3e-05,1.55651]
[1776800413587,59.26,75229.59,0.0,0.97639,3e-05,1.57244]
[1776800414592,59.26,75227.83,0.0,0.97633,3e-05,1.57555]
[1776800417613,59.26,75221.6,0.0,0.97613,3e-05,1.58667]
[1776800418621,59.26,75217.28,0.0,0.97599,3e-05,1.59455]
[1776800422196,59.25,75222.3,0.0,0.97617,3e-05,1.58467]
[1776800422648,59.25,75222.3,0.0,0.97617,3e-05,1.58434]
[1776800425681,59.25,75227.58,0.0,0.97636,3e-05,1.57426]
[1776800428705,59.24,75204.31,0.0,0.97558,3e-05,1.61723]
[1776800429709,59.22,75199.3,0.0,0.97545,3e-05,1.62436]
[1776800433735,59.13,75187.26,0.0,0.97529,3e-05,1.63192]
[1776800436756,59.08,75180.96,0.0,0.97516,3e-05,1.63871]
[1776800437764,59.05,75165.87,0.0,0.97468,4e-05,1.66505]
[1776800438771,59.02,75164.22,0.0,0.97467,4e-05,1.66516]
[1776800443806,58.88,75162.33,0.0,0.97487,4e-05,1.65414]
[1776800445820,58.83,75167.8,0.0,0.97517,4e-05,1.63796]
[1776800447834,58.78,75167.72,0.0,0.97527,3e-05,1.63263]
[1776800449852,58.73,75176.29,0.0,0.97566,3e-05,1.61098]
[1776800450855,58.73,75182.43,0.0,0.97587,3e-05,1.59913]
[1776800451863,58.72,75182.68,0.0,0.97589,3e-05,1.59844]
[1776800453876,58.7,75188.12,0.0,0.97611,3e-05,1.58596]
[1776800455892,58.68,75196.75,0.0,0.97644,3e-05,1.56779]
[1776800456899,58.68,75195.77,0.0,0.97641,3e-05,1.56946]
[1776800461933,58.67,75206.49,0.0,0.97678,3e-05,1.54881]
[1776800462946,58.67,75207.64,0.0,0.97682,3e-05,1.54658]
[1776800464954,58.67,75224.99,0.0,0.9774,3e-05,1.51467]
[1776800465961,58.67,75227.01,0.0,0.97746,3e-05,1.51095]
[1776800468988,58.67,75219.44,0.0,0.97722,3e-05,1.52454]
[1776800469991,58.67,75223.18,0.0,0.97734,3e-05,1.51765]
[1776800473011,58.67,75215.35,0.0,0.97709,3e-05,1.5317]
[1776800476033,58.66,75220.75,0.0,0.97727,3e-05,1.52158]
[1776800481069,58.66,75225.69,0.0,0.97744,3e-05,1.51222]
[1776800483084,58.66,75235.93,0.0,0.97777,3e-05,1.49363]
[1776800484090,58.66,75235.76,0.0,0.97777,3e-05,1.4939]
[1776800489126,58.66,75240.99,0.0,0.97794,3e-05,1.48439]
[1776800494163,58.66,75243.38,0.0,0.97808,3e-05,1.47506]
[1776800495169,58.66,75233.41,0.0,0.97777,3e-05,1.49287]
[1776800496174,58.66,75228.06,0.0,0.9776,3e-05,1.50246]
[1776800497183,58.66,75227.15,0.0,0.97757,3e-05,1.50405]
[1776800498190,58.65,75219.78,0.0,0.97733,3e-05,1.51726]
[1776800502220,58.65,75208.34,0.0,0.97696,3e-05,1.53789]
[1776800503224,58.65,75213.83,0.0,0.97714,3e-05,1.52765]
[1776800508309,58.65,75218.4,0.0,0.9773,3e-05,1.519]
[1776800509270,58.65,75189.99,0.0,0.97636,3e-05,1.57126]
[1776800510292,58.64,75163.57,0.0,0.97545,3e-05,1.62096]
[1776800511289,58.64,75158.11,0.0,0.97527,4e-05,1.63117]
[1776800512299,58.64,75152.86,0.0,0.97509,4e-05,1.64101]
[1776800514331,58.63,75145.48,0.0,0.97484,4e-05,1.65473]
[1776800515340,58.63,75129.93,0.0,0.97428,4e-05,1.68479]
[1776800516360,58.63,75115.56,0.0,0.97376,4e-05,1.71287]
[1776800517360,58.62,75100.91,0.0,0.97323,4e-05,1.74136]
[1776800518370,58.62,75074.53,0.0,0.97223,4e-05,1.79511]
[1776800519371,58.62,75069.88,0.0,0.97206,4e-05,1.80417]
[1776800521397,58.61,75076.54,0.0,0.97234,4e-05,1.78934]
[1776800522396,58.56,75065.18,0.0,0.97199,4e-05,1.80754]
[1776800523405,58.55,75065.34,0.0,0.97201,4e-05,1.80665]
[1776800524525,58.5,75074.08,0.0,0.97245,4e-05,1.78312]
[1776800525553,58.5,75052.8,0.0,0.97162,4e-05,1.82723]
[1776800527533,58.5,75037.09,0.0,0.971,4e-05,1.86031]
[1776800528502,58.5,75024.88,0.0,0.9705,4e-05,1.88631]
[1776800529494,58.47,75026.91,0.0,0.97066,4e-05,1.8777]
[1776800530885,58.47,75013.63,0.0,0.97012,4e-05,1.90621]
[1776800533054,58.46,75001.14,0.0,0.96962,4e-05,1.93212]
[1776800534552,58.45,75000.59,0.0,0.96962,4e-05,1.93253]
[1776800535555,58.47,74995.43,0.0,0.96935,4e-05,1.94657]
[1776800539602,58.44,75022.51,0.0,0.97054,4e-05,1.88414]
[1776800540600,58.44,75017.29,0.0,0.97033,4e-05,1.89531]
[1776800541633,58.44,75024.78,0.0,0.97064,4e-05,1.87904]
[1776800543136,58.44,75021.73,0.0,0.97051,4e-05,1.88562]
[1776800544649,58.44,75027.58,0.0,0.97075,4e-05,1.87309]
[1776800545660,58.44,75029.51,0.0,0.97083,4e-05,1.869]
[1776800547669,58.44,75020.81,0.0,0.97047,4e-05,1.88789]
[1776800548676,58.44,75017.76,0.0,0.97034,4e-05,1.89444]
[1776800549683,58.44,75025.04,0.0,0.97064,4e-05,1.87873]
[1776800550699,58.44,75033.73,0.0,0.971,4e-05,1.86024]
[1776800551703,58.44,75038.81,0.0,0.97128,4e-05,1.84382]
[1776800553220,58.44,75047.32,0.0,0.97162,4e-05,1.82607]
[1776800554724,58.44,75043.99,0.0,0.97148,4e-05,1.83316]
[1776800556736,58.44,75022.58,0.0,0.97062,4e-05,1.87868]
[1776800557740,58.44,75021.15,0.0,0.97056,4e-05,1.88175]
[1776800558747,58.44,75029.71,0.0,0.97091,4e-05,1.8635]
[1776800559754,58.44,75031.86,0.0,0.97099,4e-05,1.85898]
[1776800561768,58.45,75038.22,0.0,0.97125,4e-05,1.84562]
[1776800563293,58.45,75040.08,0.0,0.97132,4e-05,1.84184]
[1776800565799,58.45,75022.79,0.0,0.97062,4e-05,1.87866]
[1776800566803,58.45,75010.21,0.0,0.9701,4e-05,1.9057]
[1776800567810,58.45,75016.88,0.0,0.97038,4e-05,1.8913]
[1776800568818,58.45,75019.63,0.0,0.97049,4e-05,1.88539]
[1776800571873,58.45,74972.27,0.0,0.9685,4e-05,1.98884]
[1776800573400,58.45,74913.3,0.0,0.96586,5e-05,2.12362]
[1776800574885,58.45,74927.7,0.0,0.96652,5e-05,2.09021]
[1776800575880,58.45,74917.47,0.0,0.96606,5e-05,2.11337]
[1776800576894,58.44,74926.54,0.0,0.96649,5e-05,2.09189]
[1776800577895,58.44,74938.43,0.0,0.96703,4e-05,2.06445]
[1776800578905,58.44,74920.87,0.0,0.96623,5e-05,2.10493]
[1776800579911,58.44,74932.45,0.0,0.96676,5e-05,2.07789]
[1776800580918,58.44,74939.83,0.0,0.9671,4e-05,2.06099]
[1776800581925,58.44,74932.12,0.0,0.96675,5e-05,2.07871]
[1776800583470,58.44,74941.45,0.0,0.96717,4e-05,2.0574]
[1776800584944,58.44,74935.68,0.0,0.96691,4e-05,2.07065]
[1776800585953,58.44,74946.55,0.0,0.96739,4e-05,2.04587]
[1776800586961,58.44,74933.83,0.0,0.96682,5e-05,2.075]
[1776800587966,58.44,74926.82,0.0,0.9665,5e-05,2.09117]
[1776800588974,58.44,74915.37,0.0,0.96598,5e-05,2.11771]
[1776800589981,58.44,74918.6,0.0,0.96614,5e-05,2.10978]
[1776800591996,58.44,74922.88,0.0,0.96633,5e-05,2.09981]
[1776800593003,58.44,74915.24,0.0,0.96598,5e-05,2.11746]
[1776800594030,58.44,74908.06,0.0,0.96565,5e-05,2.13419]
[1776800595031,58.43,74908.95,0.0,0.96571,5e-05,2.13146]
[1776800599046,58.42,74914.12,0.0,0.96598,5e-05,2.11787]
[1776800600057,58.42,74908.67,0.0,0.96573,5e-05,2.13024]
[1776800601059,58.41,74901.65,0.0,0.96541,5e-05,2.14614]
[1776800602067,58.4,74899.63,0.0,0.96534,5e-05,2.15008]
[1776800603074,58.4,74889.28,0.0,0.96487,5e-05,2.17367]
[1776800604080,58.39,74885.43,0.0,0.96471,5e-05,2.18155]
[1776800606096,58.36,74882.47,0.0,0.96462,5e-05,2.18573]
[1776800611141,58.31,74896.11,0.0,0.96548,5e-05,2.14131]
[1776800612149,58.31,74885.72,0.0,0.96499,5e-05,2.16578]
[1776800613156,58.3,74878.26,0.0,0.96466,5e-05,2.18231]
[1776800614169,58.29,74873.8,0.0,0.96448,5e-05,2.19157]
[1776800616177,58.27,74873.5,0.0,0.96452,5e-05,2.18912]
[1776800619203,58.21,74868.12,0.0,0.96439,5e-05,2.19594]
[1776800623231,58.19,74862.53,0.0,0.96419,5e-05,2.20576]
[1776800624234,58.18,74852.17,0.0,0.96369,5e-05,2.23063]
[1776800625241,58.17,74849.98,0.0,0.96362,5e-05,2.23376]
[1776800626248,58.13,74837.58,0.0,0.96311,5e-05,2.25908]
[1776800628268,58.1,74847.1,0.0,0.96364,5e-05,2.23305]
[1776800629273,58.08,74866.37,0.0,0.96462,5e-05,2.18417]
[1776800634313,58.08,74863.99,0.0,0.96452,5e-05,2.18919]
[1776800637334,58.07,74875.18,0.0,0.96506,5e-05,2.16207]
[1776800638341,58.07,74886.3,0.0,0.96558,5e-05,2.13567]
[1776800641364,58.07,74896.84,0.0,0.96608,5e-05,2.11067]
[1776800642387,58.07,74891.44,0.0,0.96583,5e-05,2.1233]
[1776800644396,58.07,74878.62,0.0,0.96523,5e-05,2.15352]
[1776800645404,58.06,74877.86,0.0,0.96521,5e-05,2.15438]
[1776800646410,58.06,74871.31,0.0,0.9649,5e-05,2.16986]
[1776800647417,58.06,74866.0,0.0,0.96465,5e-05,2.18242]
[1776800651445,58.03,74873.67,0.0,0.96509,5e-05,2.1602]
[1776800652452,58.02,74877.28,0.0,0.96528,5e-05,2.15106]
[1776800654467,58.02,74879.59,0.0,0.9654,5e-05,2.14493]
[1776800655473,58.02,74872.16,0.0,0.96505,5e-05,2.1623]
[1776800656484,58.01,74855.07,0.0,0.96424,5e-05,2.20273]
[1776800657487,58.0,74854.17,0.0,0.96422,5e-05,2.20369]
[1776800660508,57.97,74865.48,0.0,0.96483,5e-05,2.17312]
[1776800661519,58.01,74851.8,0.0,0.9641,5e-05,2.20998]
[1776800662525,58.0,74848.38,0.0,0.96396,5e-05,2.21689]
[1776800665546,58.07,74843.98,0.0,0.96356,5e-05,2.237]
[1776800666562,58.1,74833.61,0.0,0.96299,5e-05,2.26522]
[1776800667560,58.14,74832.14,0.0,0.9628,5e-05,2.27455]
[1776800669574,58.18,74826.08,0.0,0.96241,5e-05,2.29369]
[1776800674609,58.33,74829.83,0.0,0.96233,5e-05,2.29646]
[1776800679644,58.37,74830.3,0.0,0.96224,5e-05,2.30068]
[1776800684217,58.49,74839.57,0.0,0.96241,5e-05,2.29274]
[1776800686695,58.56,74835.51,0.0,0.96204,5e-05,2.31093]
[1776800691728,58.75,74833.78,0.0,0.96149,5e-05,2.33827]
[1776800694290,58.81,74864.26,0.0,0.96285,5e-05,2.27146]
[1776800694750,58.85,74864.26,0.0,0.96276,5e-05,2.27582]
[1776800695757,58.89,74871.96,0.0,0.96304,5e-05,2.26223]
[1776800696764,58.91,74873.2,0.0,0.96306,5e-05,2.26123]
[1776800698778,58.9,74867.63,0.0,0.9628,5e-05,2.27405]
[1776800701800,58.93,74860.97,0.0,0.9624,5e-05,2.29389]
[1776800702806,58.93,74853.55,0.0,0.96203,5e-05,2.31175]
[1776800704375,58.88,74875.94,0.0,0.96326,5e-05,2.2512]
[1776800706835,58.86,74862.99,0.0,0.96268,5e-05,2.27995]
[1776800707841,58.83,74877.42,0.0,0.96344,5e-05,2.24214]
[1776800708848,58.81,74874.01,0.0,0.96332,5e-05,2.24814]
[1776800710862,58.78,74867.37,0.0,0.96309,5e-05,2.25946]
[1776800714500,58.73,74875.16,0.0,0.96357,5e-05,2.23559]
[1776800714916,58.73,74875.16,0.0,0.96358,5e-05,2.23539]
[1776800717948,58.73,74887.84,0.0,0.9642,5e-05,2.2044]
[1776800718955,58.73,74879.73,0.0,0.96381,5e-05,2.22365]
[1776800719962,58.72,74871.1,0.0,0.9634,5e-05,2.24424]
[1776800720971,58.72,74869.69,0.0,0.96333,5e-05,2.24743]
[1776800722985,58.72,74886.46,0.0,0.96415,5e-05,2.20671]
[1776800724578,58.72,74890.07,0.0,0.96433,5e-05,2.19794]
[1776800725001,58.72,74890.07,0.0,0.96433,5e-05,2.19782]
[1776800726012,58.72,74878.17,0.0,0.96376,5e-05,2.22613]
[1776800727015,58.71,74867.3,0.0,0.96324,5e-05,2.25216]
[1776800728022,58.71,74863.88,0.0,0.96307,5e-05,2.26021]
[1776800729028,58.69,74868.95,0.0,0.96337,5e-05,2.24548]
[1776800730036,58.67,74874.23,0.0,0.96367,5e-05,2.23053]
[1776800731047,58.67,74876.09,0.0,0.96386,5e-05,2.21952]
[1776800734650,58.67,74886.45,0.0,0.96437,5e-05,2.19404]
[1776800736081,58.67,74902.83,0.0,0.96515,5e-05,2.15515]
[1776800737087,58.66,74914.45,0.0,0.96569,5e-05,2.12787]
[1776800738094,58.66,74922.77,0.0,0.96608,5e-05,2.10827]
[1776800739102,58.66,74925.79,0.0,0.96622,5e-05,2.10134]
[1776800741133,58.66,74935.77,0.0,0.96667,5e-05,2.07847]
[1776800744146,58.66,74929.76,0.0,0.9664,5e-05,2.0924]
[1776800745151,58.66,74927.98,0.0,0.96632,5e-05,2.09653]
[1776800748180,58.67,74936.94,0.0,0.96672,5e-05,2.076]
[1776800749179,58.67,74949.31,0.0,0.96727,4e-05,2.04794]
[1776800751193,58.67,74950.02,0.0,0.9673,4e-05,2.04645]
[1776800752199,58.67,74943.85,0.0,0.96702,4e-05,2.06057]
[1776800753206,58.67,74942.7,0.0,0.96697,4e-05,2.06327]
[1776800754214,58.67,74936.18,0.0,0.96668,5e-05,2.07825]
[1776800755221,58.67,74933.41,0.0,0.96655,5e-05,2.08466]
[1776800758242,58.67,74939.17,0.0,0.96681,5e-05,2.07157]
[1776800760256,58.67,74941.09,0.0,0.96689,4e-05,2.06731]
[1776800761264,58.67,74933.51,0.0,0.96655,5e-05,2.08473]
[1776800762272,58.67,74933.67,0.0,0.96656,5e-05,2.08441]
[1776800765304,58.67,74943.6,0.0,0.967,4e-05,2.06181]
[1776800766310,58.67,74946.54,0.0,0.96713,4e-05,2.05519]
[1776800768324,58.68,74948.64,0.0,0.96722,4e-05,2.0506]
[1776800773359,58.68,74951.93,0.0,0.96736,4e-05,2.04367]
[1776800777392,58.68,74928.87,0.0,0.96631,5e-05,2.0968]
[1776800778399,58.68,74918.65,0.0,0.96584,5e-05,2.12049]
[1776800779408,58.68,74915.99,0.0,0.96572,5e-05,2.12667]
[1776800781421,58.68,74910.43,0.0,0.96546,5e-05,2.13959]
[1776800783435,58.68,74900.78,0.0,0.96501,5e-05,2.16214]
[1776800784443,58.68,74890.04,0.0,0.96451,5e-05,2.18747]
[1776800785449,58.68,74887.44,0.0,0.96439,5e-05,2.19352]
[1776800787465,58.68,74874.8,0.0,0.96378,5e-05,2.22347]
[1776800788471,58.68,74869.3,0.0,0.96352,5e-05,2.23652]
[1776800789483,58.68,74865.6,0.0,0.96334,5e-05,2.24525]
[1776800790496,58.67,74873.09,0.0,0.96371,5e-05,2.22696]
[1776800791496,58.67,74887.69,0.0,0.96452,5e-05,2.18541]
[1776800792501,58.67,74907.75,0.0,0.96546,5e-05,2.13811]
[1776800793509,58.67,74910.9,0.0,0.96561,5e-05,2.13069]
[1776800797537,58.67,74897.7,0.0,0.965,5e-05,2.16144]
[1776800798543,58.67,74887.49,0.0,0.96451,5e-05,2.18551]
[1776800799553,58.67,74884.79,0.0,0.96439,5e-05,2.1918]
[1776800803591,58.66,74874.16,0.0,0.96389,5e-05,2.21661]
[1776800804598,58.66,74866.38,0.0,0.96352,5e-05,2.23515]
[1776800805602,58.66,74859.76,0.0,0.9632,5e-05,2.25094]
[1776800806614,58.66,74859.94,0.0,0.96321,5e-05,2.25026]
[1776800807637,58.65,74853.21,0.0,0.96288,5e-05,2.26637]
[1776800808624,58.63,74848.87,0.0,0.96272,5e-05,2.27422]
[1776800809635,58.61,74833.76,0.0,0.96202,5e-05,2.30866]
[1776800810638,58.61,74828.41,0.0,0.96176,5e-05,2.32161]
[1776800811649,58.58,74828.52,0.0,0.96183,5e-05,2.3179]
[1776800812652,58.58,74830.66,0.0,0.96195,5e-05,2.31224]
[1776800816683,58.49,74842.95,0.0,0.96277,5e-05,2.27159]
[1776800817691,58.44,74852.91,0.0,0.96338,5e-05,2.24152]
[1776800818698,58.44,74860.4,0.0,0.96375,5e-05,2.22338]
[1776800819705,58.43,74869.08,0.0,0.96421,5e-05,2.20031]
[1776800821719,58.42,74880.61,0.0,0.96477,5e-05,2.17247]
[1776800822726,58.42,74884.64,0.0,0.96496,5e-05,2.16281]
[1776800824740,58.42,74891.11,0.0,0.96527,5e-05,2.14733]
[1776800826754,58.42,74896.84,0.0,0.96554,5e-05,2.13371]
[1776800827761,58.42,74902.29,0.0,0.9658,5e-05,2.12089]
[1776800832799,58.42,74904.78,0.0,0.96592,5e-05,2.11488]
[1776800834821,58.42,74916.39,0.0,0.96645,5e-05,2.08771]
[1776800835828,58.42,74943.29,0.0,0.96766,4e-05,2.02621]
[1776800836831,58.43,74953.03,0.0,0.96807,4e-05,2.00535]
[1776800837837,58.43,74950.63,0.0,0.96796,4e-05,2.01089]
[1776800842872,58.43,74946.28,0.0,0.96776,4e-05,2.02135]
[1776800844886,58.43,74953.41,0.0,0.96807,4e-05,2.00555]
[1776800845427,58.43,74965.05,0.0,0.96857,4e-05,1.97953]
[1776800845896,58.44,74965.05,0.0,0.96857,4e-05,1.97968]
[1776800846900,58.44,74962.86,0.0,0.96847,4e-05,1.98475]
[1776800847907,58.44,74971.21,0.0,0.96883,4e-05,1.96639]
[1776800848915,58.44,74977.92,0.0,0.96911,4e-05,1.95178]
[1776800849925,58.44,74979.43,0.0,0.96917,4e-05,1.9487]
[1776800851937,58.45,74988.87,0.0,0.96965,4e-05,1.92262]
[1776800852944,58.45,74987.62,0.0,0.96959,4e-05,1.92563]
[1776800857981,58.46,74988.14,0.0,0.96959,4e-05,1.9259]
[1776800861002,58.47,75000.18,0.0,0.97007,4e-05,1.90061]
[1776800862012,58.47,75013.57,0.0,0.97062,4e-05,1.87184]
[1776800863015,58.48,75027.82,0.0,0.97119,4e-05,1.84225]
[1776800864028,58.48,75030.71,0.0,0.9713,4e-05,1.83656]
[1776800865581,58.48,75023.95,0.0,0.97102,4e-05,1.85126]
[1776800867045,58.49,75024.82,0.0,0.97104,4e-05,1.85021]
[1776800868052,58.49,75031.26,0.0,0.97129,4e-05,1.83701]
[1776800869059,58.5,75035.79,0.0,0.97146,4e-05,1.8279]
[1776800872085,58.51,75035.82,0.0,0.97144,4e-05,1.82916]
[1776800873091,58.51,75030.76,0.0,0.97123,4e-05,1.84024]
[1776800874101,58.52,75024.33,0.0,0.97096,4e-05,1.85426]
[1776800875655,58.52,75009.09,0.0,0.97033,4e-05,1.88719]
[1776800876112,58.52,75009.09,0.0,0.97032,4e-05,1.88757]
[1776800877119,58.53,75010.96,0.0,0.97039,4e-05,1.88391]
[1776800878126,58.53,75005.17,0.0,0.97015,4e-05,1.89671]
[1776800879134,58.53,75000.65,0.0,0.96996,4e-05,1.9068]
[1776800881148,58.54,75006.02,0.0,0.97017,4e-05,1.89585]
[1776800882154,58.54,75012.88,0.0,0.97044,4e-05,1.88145]
[1776800883163,58.54,75021.34,0.0,0.97078,4e-05,1.86375]
[1776800884170,58.55,75026.17,0.0,0.97097,4e-05,1.85388]
[1776800888197,58.56,75025.48,0.0,0.97091,4e-05,1.85695]
[1776800893232,58.58,75016.7,0.0,0.97052,4e-05,1.87759]
[1776800898267,58.6,75010.67,0.0,0.97023,4e-05,1.89234]
[1776800900305,58.6,75006.93,0.0,0.97007,4e-05,1.90107]
[1776800904309,58.61,75001.73,0.0,0.96983,4e-05,1.91359]
[1776800905913,58.62,75009.61,0.0,0.97014,4e-05,1.89719]
[1776800907331,58.62,75010.12,0.0,0.97016,4e-05,1.89643]
[1776800909345,58.63,75016.87,0.0,0.97042,4e-05,1.88261]
[1776800910352,58.63,75017.73,0.0,0.97045,4e-05,1.88113]
[1776800911359,58.63,75011.97,0.0,0.97029,4e-05,1.888]
[1776800912366,58.64,75006.5,0.0,0.97006,4e-05,1.9001]
[1776800913374,58.64,75000.91,0.0,0.96982,4e-05,1.91249]
[1776800914380,58.64,74993.48,0.0,0.96951,4e-05,1.92893]
[1776800915990,58.65,74986.38,0.0,0.9692,4e-05,1.94498]
[1776800917406,58.65,74980.51,0.0,0.96894,4e-05,1.95813]
[1776800918414,58.65,74983.03,0.0,0.96904,4e-05,1.95282]
[1776800920427,58.66,74990.4,0.0,0.96935,4e-05,1.93716]
[1776800921434,58.66,74992.38,0.0,0.96943,4e-05,1.9331]
[1776800926470,58.67,74986.59,0.0,0.96915,4e-05,1.94711]
[1776800927476,58.67,74987.08,0.0,0.96917,4e-05,1.94628]
[1776800932511,58.68,74990.07,0.0,0.96927,4e-05,1.94095]
[1776800936546,58.69,74983.75,0.0,0.96899,4e-05,1.95576]
[1776800937553,58.69,74976.56,0.0,0.96868,4e-05,1.97184]
[1776800938560,58.69,74971.83,0.0,0.96847,4e-05,1.98251]
[1776800942590,58.7,74960.13,0.0,0.96794,4e-05,2.00933]
[1776800943603,58.7,74957.88,0.0,0.96784,4e-05,2.01451]
[1776800945617,58.7,74968.53,0.0,0.9683,4e-05,1.99098]
[1776800946630,58.71,74971.4,0.0,0.96842,4e-05,1.98478]
[1776800947631,58.71,74966.24,0.0,0.9682,4e-05,1.99644]
[1776800948638,58.71,74962.76,0.0,0.96804,4e-05,2.00438]
[1776800950652,58.71,74954.56,0.0,0.96768,4e-05,2.02306]
[1776800952666,58.71,74951.69,0.0,0.96754,4e-05,2.02977]
[1776800954680,58.72,74959.59,0.0,0.96789,4e-05,2.01225]
[1776800955687,58.72,74971.79,0.0,0.96842,4e-05,1.98518]
[1776800956697,58.72,74974.0,0.0,0.96851,4e-05,1.98047]
[1776800958712,58.72,74965.56,0.0,0.96813,4e-05,1.99962]
[1776800959715,58.72,74963.36,0.0,0.96804,4e-05,2.0047]
[1776800960725,58.72,74970.76,0.0,0.96835,4e-05,1.98836]
[1776800961729,58.73,74970.07,0.0,0.96832,4e-05,1.99008]
[1776800965757,58.73,74975.59,0.0,0.96855,4e-05,1.97856]
[1776800966768,58.73,74999.93,0.0,0.96958,4e-05,1.92539]
[1776800967774,58.74,75008.11,0.0,0.96991,4e-05,1.90798]
[1776800968780,58.74,75017.39,0.0,0.97029,4e-05,1.88835]
[1776800969789,58.74,75019.77,0.0,0.97038,4e-05,1.8836]
[1776800970797,58.75,75014.31,0.0,0.97015,4e-05,1.89565]
[1776800975832,58.76,75025.36,0.0,0.97065,4e-05,1.86798]
[1776800977844,58.77,75021.03,0.0,0.97046,4e-05,1.87832]
[1776800979864,58.78,75020.56,0.0,0.97042,4e-05,1.88004]
[1776800981871,58.78,75013.88,0.0,0.97014,4e-05,1.89505]
[1776800983886,58.79,75006.92,0.0,0.96983,4e-05,1.91069]
[1776800984893,58.79,75003.84,0.0,0.9697,4e-05,1.91766]
[1776800989929,58.8,75004.33,0.0,0.9697,4e-05,1.91777]
[1776800990937,58.81,74991.71,0.0,0.96916,4e-05,1.94579]
[1776800991951,58.81,74990.84,0.0,0.96912,4e-05,1.94793]
[1776800995971,58.82,74998.65,0.0,0.96943,4e-05,1.93186]
[1776800997985,58.82,75013.07,0.0,0.97002,4e-05,1.90122]
[1776800998992,58.83,75013.56,0.0,0.97003,4e-05,1.90047]
[1776801002075,58.83,75046.29,0.0,0.97134,4e-05,1.832]
[1776801003041,58.83,75080.61,0.0,0.97268,4e-05,1.76122]
[1776801004049,58.84,75096.81,0.0,0.97329,4e-05,1.72893]
[1776801005104,58.84,75088.49,0.0,0.97296,4e-05,1.74625]
[1776801006070,58.85,75067.17,0.0,0.97213,4e-05,1.79075]
[1776801007070,58.85,75056.96,0.0,0.97173,4e-05,1.81184]
[1776801008077,58.86,75040.39,0.0,0.97106,4e-05,1.84691]
[1776801009084,58.86,75039.6,0.0,0.97102,4e-05,1.84896]
[1776801010093,58.86,75057.56,0.0,0.97173,4e-05,1.81183]
[1776801011099,58.87,75053.24,0.0,0.97155,4e-05,1.82125]
[1776801013112,58.88,75040.66,0.0,0.97103,4e-05,1.84844]
[1776801014119,58.88,75036.68,0.0,0.97086,4e-05,1.85722]
[1776801016135,58.89,75026.56,0.0,0.97044,4e-05,1.87942]
[1776801016727,58.89,75017.37,0.0,0.97005,4e-05,1.89941]
[1776801018150,58.89,75014.73,0.0,0.96994,4e-05,1.90539]
[1776801019159,58.89,75024.54,0.0,0.97034,4e-05,1.88468]
[1776801020206,58.9,75037.01,0.0,0.97084,4e-05,1.85855]
[1776801021174,58.9,75050.77,0.0,0.97138,4e-05,1.83003]
[1776801022180,58.9,75062.91,0.0,0.97185,4e-05,1.80524]
[1776801023188,58.91,75064.76,0.0,0.97192,4e-05,1.80187]
[1776801024197,58.91,75059.64,0.0,0.97171,4e-05,1.81256]
[1776801025203,58.91,75061.2,0.0,0.97177,4e-05,1.8094]
[1776801026796,58.91,75053.96,0.0,0.97148,4e-05,1.82497]
[1776801028222,58.92,75046.93,0.0,0.9712,4e-05,1.83972]
[1776801029230,58.92,75038.1,0.0,0.97084,4e-05,1.85832]
[1776801030237,58.92,75040.25,0.0,0.97092,4e-05,1.85417]
[1776801034265,58.93,75039.58,0.0,0.97095,4e-05,1.85137]
[1776801035272,58.94,75027.34,0.0,0.97045,4e-05,1.87767]
[1776801036869,58.94,75019.27,0.0,0.9701,4e-05,1.89558]
[1776801038294,58.95,75015.35,0.0,0.96994,4e-05,1.90431]
[1776801040308,58.95,75029.24,0.0,0.97049,4e-05,1.87525]
[1776801041315,58.95,75038.73,0.0,0.97087,4e-05,1.85553]
[1776801042321,58.96,75040.23,0.0,0.97092,4e-05,1.85275]
[1776801045342,58.97,75022.48,0.0,0.97018,4e-05,1.89156]
[1776801046942,58.97,75014.22,0.0,0.96983,4e-05,1.90991]
[1776801052391,58.99,75015.34,0.0,0.96985,4e-05,1.90899]
[1776801057014,59.0,75002.75,0.0,0.96929,4e-05,1.93772]
[1776801058441,59.0,74993.31,0.0,0.96888,4e-05,1.95882]
[1776801061465,59.01,74978.39,0.0,0.96823,4e-05,1.99214]
[1776801062469,59.01,74970.79,0.0,0.9679,4e-05,2.00921]
[1776801063479,59.01,74964.21,0.0,0.96761,4e-05,2.02419]
[1776801065490,59.01,74975.16,0.0,0.96808,4e-05,1.99988]
[1776801067085,59.02,74985.64,0.0,0.96853,4e-05,1.97705]
[1776801069525,59.02,74980.07,0.0,0.96828,4e-05,1.98993]
[1776801072547,59.03,74967.02,0.0,0.9677,4e-05,2.01945]
[1776801073554,59.03,74959.42,0.0,0.96736,4e-05,2.03662]
[1776801075570,59.03,74953.18,0.0,0.96708,4e-05,2.05089]
[1776801077160,59.03,74959.0,0.0,0.96734,4e-05,2.03786]
[1776801080602,59.03,74965.99,0.0,0.96764,4e-05,2.02262]
[1776801081609,59.03,74971.18,0.0,0.96786,4e-05,2.01115]
[1776801083623,59.04,74965.16,0.0,0.96759,4e-05,2.02492]
[1776801084632,59.04,74953.24,0.0,0.96706,4e-05,2.05189]
[1776801085639,59.04,74945.95,0.0,0.96673,4e-05,2.06851]
[1776801087233,59.04,74951.18,0.0,0.96697,4e-05,2.05668]
[1776801089673,59.04,74966.67,0.0,0.96765,4e-05,2.022]
[1776801090676,59.04,74968.26,0.0,0.96772,4e-05,2.01857]
[1776801094706,59.05,74964.15,0.0,0.96762,4e-05,2.02227]
[1776801097726,59.05,74972.88,0.0,0.96799,4e-05,2.00319]
[1776801099744,59.05,74981.35,0.0,0.96835,4e-05,1.98473]
[1776801100750,59.06,74984.03,0.0,0.96846,4e-05,1.979]
[1776801105782,59.06,74981.74,0.0,0.96835,4e-05,1.98503]
[1776801108804,59.07,74996.9,0.0,0.96898,4e-05,1.95232]
[1776801109811,59.07,75004.33,0.0,0.96929,4e-05,1.93638]
[1776801110821,59.07,75001.15,0.0,0.96915,4e-05,1.94356]
[1776801111824,59.08,74992.84,0.0,0.9688,4e-05,1.96196]
[1776801112831,59.08,74987.07,0.0,0.96854,4e-05,1.97486]
[1776801113846,59.08,74986.6,0.0,0.96852,4e-05,1.97609]
[1776801115852,59.08,74980.45,0.0,0.96825,4e-05,1.99007]
[1776801116859,59.08,74981.39,0.0,0.96829,4e-05,1.98817]
[1776801117866,59.09,74976.32,0.0,0.96806,4e-05,1.99958]
[1776801122908,59.09,74976.03,0.0,0.96803,4e-05,2.00105]
[1776801123915,59.09,74962.64,0.0,0.96744,4e-05,2.03111]
[1776801124921,59.1,74952.8,0.0,0.967,4e-05,2.0534]
[1776801125928,59.1,74964.54,0.0,0.96752,4e-05,2.02702]
[1776801126935,59.1,74974.07,0.0,0.96794,4e-05,2.00584]
[1776801127942,59.1,74975.52,0.0,0.968,4e-05,2.00276]
[1776801131971,59.1,74986.78,0.0,0.96848,4e-05,1.97843]
[1776801132978,59.1,74983.8,0.0,0.96834,4e-05,1.98519]
[1776801135999,59.11,74970.83,0.0,0.96777,4e-05,2.01448]
[1776801137006,59.11,74968.62,0.0,0.96767,4e-05,2.01953]
[1776801142041,59.11,74966.13,0.0,0.96755,4e-05,2.02566]
[1776801143048,59.12,74964.46,0.0,0.96748,4e-05,2.02949]
[1776801147081,59.12,74939.62,0.0,0.96636,5e-05,2.08606]
[1776801148089,59.12,74933.89,0.0,0.9661,5e-05,2.09919]
[1776801150100,59.12,74929.36,0.0,0.96589,5e-05,2.10956]
[1776801155135,59.12,74934.21,0.0,0.96621,5e-05,2.09205]
[1776801157151,59.12,74928.72,0.0,0.96596,5e-05,2.10465]
[1776801159163,59.12,74926.42,0.0,0.96586,5e-05,2.10988]
[1776801164199,59.11,74924.85,0.0,0.96579,5e-05,2.11332]
[1776801169234,59.11,74914.87,0.0,0.96533,5e-05,2.13629]
[1776801170242,59.11,74909.37,0.0,0.96507,5e-05,2.14912]
[1776801172255,59.11,74921.54,0.0,0.96564,5e-05,2.12062]
[1776801174269,59.11,74912.05,0.0,0.9652,5e-05,2.14257]
[1776801177292,59.11,74917.08,0.0,0.96544,5e-05,2.13063]
[1776801178303,59.11,74923.2,0.0,0.96573,5e-05,2.11641]
[1776801183336,59.11,74921.33,0.0,0.96564,5e-05,2.12053]
[1776801187365,59.1,74930.32,0.0,0.96606,5e-05,2.09965]
[1776801192405,59.1,74932.05,0.0,0.96614,5e-05,2.09565]
[1776801195426,59.1,74937.49,0.0,0.96639,5e-05,2.08321]
[1776801198035,59.11,74931.32,0.0,0.9661,5e-05,2.09742]
[1776801199454,59.11,74930.47,0.0,0.96606,5e-05,2.09938]
[1776801204488,59.11,74936.14,0.0,0.96632,5e-05,2.08643]
[1776801209524,59.11,74949.22,0.0,0.96691,4e-05,2.05676]
[1776801210531,59.11,74957.6,0.0,0.96728,4e-05,2.03793]
[1776801213552,59.11,74968.35,0.0,0.96784,4e-05,2.00814]
[1776801214562,59.11,74973.74,0.0,0.96807,4e-05,1.99631]
[1776801215566,59.11,74979.13,0.0,0.9683,4e-05,1.98455]
[1776801216573,59.12,74985.24,0.0,0.96856,4e-05,1.97129]
[1776801219595,59.12,74990.89,0.0,0.96879,4e-05,1.95953]
[1776801220604,59.12,74983.21,0.0,0.96846,4e-05,1.97659]
[1776801221610,59.12,74976.59,0.0,0.96817,4e-05,1.99138]
[1776801226645,59.13,74975.88,0.0,0.96812,4e-05,1.99375]
[1776801231681,59.14,74968.46,0.0,0.96778,4e-05,2.01103]
[1776801232688,59.14,74960.16,0.0,0.96742,4e-05,2.0297]
[1776801235708,59.14,74954.93,0.0,0.96718,4e-05,2.0417]
[1776801239736,59.14,74961.09,0.0,0.96745,4e-05,2.02817]
[1776801241757,59.15,74968.5,0.0,0.96777,4e-05,2.01181]
[1776801242761,59.15,74981.26,0.0,0.96832,4e-05,1.98362]
[1776801243768,59.15,74985.46,0.0,0.9685,4e-05,1.97453]
[1776801245781,59.15,74979.12,0.0,0.96822,4e-05,1.98889]
[1776801246791,59.15,74980.72,0.0,0.96828,4e-05,1.98551]
[1776801250821,59.16,74988.71,0.0,0.96861,4e-05,1.96854]
[1776801251842,59.16,75000.35,0.0,0.96911,4e-05,1.94329]
[1776801252832,59.16,75001.78,0.0,0.96916,4e-05,1.9404]
[1776801257868,59.17,75000.98,0.0,0.96911,4e-05,1.94325]
[1776801262902,59.18,74994.51,0.0,0.96881,4e-05,1.95845]
[1776801264916,59.19,74986.36,0.0,0.96846,4e-05,1.9767]
[1776801269951,59.19,74978.17,0.0,0.96809,4e-05,1.99562]
[1776801274986,59.2,74981.24,0.0,0.9683,4e-05,1.98347]
[1776801280049,59.2,74979.89,0.0,0.96822,4e-05,1.98719]
[1776801285084,59.21,74973.58,0.0,0.96794,4e-05,2.00184]
[1776801289124,59.21,74966.71,0.0,0.96763,4e-05,2.01759]
[1776801290136,59.22,74954.24,0.0,0.96707,4e-05,2.04566]
[1776801291140,59.22,74954.54,0.0,0.96709,4e-05,2.04503]
[1776801292146,59.22,74961.14,0.0,0.96738,4e-05,2.03023]
[1776801293152,59.22,74960.62,0.0,0.96735,4e-05,2.03146]
[1776801298187,59.22,74959.49,0.0,0.9673,4e-05,2.03432]
[1776801303225,59.22,74963.04,0.0,0.96745,4e-05,2.02667]
[1776801304233,59.22,74964.31,0.0,0.9675,4e-05,2.0239]
[1776801305243,59.22,74955.7,0.0,0.96712,4e-05,2.04332]
[1776801306245,59.22,74952.97,0.0,0.967,4e-05,2.04953]
[1776801309267,59.22,74966.14,0.0,0.96758,4e-05,2.02006]
[1776801310274,59.23,74971.75,0.0,0.96782,4e-05,2.00765]
[1776801311281,59.23,74973.04,0.0,0.96788,4e-05,2.00489]
[1776801312290,59.23,74966.18,0.0,0.96757,4e-05,2.0203]
[1776801313297,59.23,74967.53,0.0,0.96763,4e-05,2.01738]
[1776801317323,59.23,74975.82,0.0,0.96799,4e-05,1.99935]
[1776801319337,59.23,74980.97,0.0,0.9682,4e-05,1.98821]
[1776801320347,59.24,74983.45,0.0,0.96831,4e-05,1.98304]
[1776801322359,59.24,74989.84,0.0,0.96858,4e-05,1.96915]
[1776801323365,59.24,74983.51,0.0,0.9683,4e-05,1.98326]
[1776801324372,59.24,74989.48,0.0,0.96856,4e-05,1.97028]
[1776801325384,59.24,74997.94,0.0,0.96891,4e-05,1.95215]
[1776801327393,59.25,75010.83,0.0,0.96945,4e-05,1.92441]
[1776801328400,59.25,75011.76,0.0,0.96948,4e-05,1.9229]
[1776801330414,59.26,75000.11,0.0,0.96898,4e-05,1.94859]
[1776801331422,59.26,74991.09,0.0,0.96868,4e-05,1.96247]
[1776801335449,59.26,74985.64,0.0,0.96843,4e-05,1.97515]
[1776801339477,59.27,74993.55,0.0,0.96876,4e-05,1.95855]
[1776801344512,59.28,74991.09,0.0,0.96863,4e-05,1.96488]
[1776801348541,59.29,75006.92,0.0,0.96929,4e-05,1.93122]
[1776801349548,59.29,75013.96,0.0,0.96958,4e-05,1.91631]
[1776801354584,59.3,75012.88,0.0,0.96952,4e-05,1.91958]
[1776801357602,59.3,75019.28,0.0,0.96977,4e-05,1.90666]
[1776801360626,59.3,75014.17,0.0,0.96955,4e-05,1.91771]
[1776801363645,59.3,75008.6,0.0,0.96933,4e-05,1.9294]
[1776801366668,59.3,75018.9,0.0,0.96976,4e-05,1.90728]
[1776801369251,59.3,75013.63,0.0,0.96954,4e-05,1.9184]
[1776801372709,59.3,74996.95,0.0,0.96884,4e-05,1.95445]
[1776801373716,59.3,74984.21,0.0,0.96829,4e-05,1.98255]
[1776801379322,59.31,74986.68,0.0,0.96838,4e-05,1.97794]
[1776801381772,59.31,74997.42,0.0,0.96883,4e-05,1.95496]
[1776801385800,59.32,75002.71,0.0,0.96904,4e-05,1.94429]
[1776801390835,59.33,75007.78,0.0,0.96923,4e-05,1.93443]
[1776801393856,59.34,75004.14,0.0,0.96915,4e-05,1.93703]
[1776801399462,59.35,74994.48,0.0,0.96872,4e-05,1.95937]
[1776801403926,59.35,74985.68,0.0,0.96833,4e-05,1.97937]
[1776801404933,59.36,74980.66,0.0,0.9681,4e-05,1.9906]
[1776801406946,59.36,74974.92,0.0,0.96785,4e-05,2.00356]
[1776801409533,59.36,74998.61,0.0,0.96886,4e-05,1.95191]
[1776801411983,59.37,74991.78,0.0,0.96856,4e-05,1.96723]
[1776801412990,59.37,74996.09,0.0,0.96874,4e-05,1.95798]
[1776801417017,59.37,74995.16,0.0,0.96869,4e-05,1.96078]
[1776801422053,59.38,74992.54,0.0,0.96856,4e-05,1.96744]
[1776801424067,59.38,74976.19,0.0,0.96785,4e-05,2.00383]
[1776801425075,59.39,74963.75,0.0,0.9673,4e-05,2.03167]
[1776801426082,59.39,74967.4,0.0,0.96746,4e-05,2.02358]
[1776801427088,59.39,74979.01,0.0,0.96796,4e-05,1.99785]
[1776801428096,59.39,74981.22,0.0,0.96806,4e-05,1.99308]
[1776801430113,59.39,74974.88,0.0,0.96778,4e-05,2.00739]
[1776801431133,59.39,74973.36,0.0,0.96771,4e-05,2.01088]
[1776801436154,59.4,74970.25,0.0,0.96756,4e-05,2.01831]
[1776801438168,59.4,74965.3,0.0,0.96734,4e-05,2.02953]
[1776801441188,59.4,74971.61,0.0,0.96761,4e-05,2.01564]
[1776801445217,59.4,74976.41,0.0,0.96782,4e-05,2.00531]
[1776801450252,59.41,74975.36,0.0,0.96776,4e-05,2.00807]
[1776801455286,59.41,74976.9,0.0,0.96791,4e-05,1.99906]
[1776801460350,59.41,74991.76,0.0,0.96854,4e-05,1.96685]
[1776801461344,59.42,74996.19,0.0,0.96873,4e-05,1.95732]
[1776801462342,59.42,74990.12,0.0,0.96847,4e-05,1.97076]
[1776801463350,59.42,74986.5,0.0,0.96831,4e-05,1.97886]
[1776801468388,59.42,74985.0,0.0,0.96823,4e-05,1.98285]
[1776801473419,59.43,74986.13,0.0,0.96827,4e-05,1.98104]
[1776801478456,59.44,74984.79,0.0,0.9682,4e-05,1.98468]
[1776801483491,59.44,74985.76,0.0,0.96822,4e-05,1.98325]
[1776801488527,59.45,74987.22,0.0,0.96827,4e-05,1.98075]
[1776801489534,59.45,74993.71,0.0,0.96855,4e-05,1.96666]
[1776801490541,59.45,74992.1,0.0,0.96848,4e-05,1.97036]
[1776801492561,59.45,74983.97,0.0,0.96812,4e-05,1.98855]
[1776801493563,59.46,74983.86,0.0,0.96811,4e-05,1.98893]
[1776801494572,59.46,74974.13,0.0,0.96769,4e-05,2.0106]
[1776801495581,59.46,74972.34,0.0,0.9676,4e-05,2.01478]
[1776801497591,59.46,74978.25,0.0,0.96786,4e-05,2.00188]
[1776801500612,59.46,74970.79,0.0,0.96752,4e-05,2.01877]
[1776801505649,59.47,74960.42,0.0,0.96706,4e-05,2.04234]
[1776801510682,59.47,74960.58,0.0,0.96706,4e-05,2.04224]
[1776801512695,59.47,74956.89,0.0,0.96699,4e-05,2.04447]
[1776801514710,59.47,74969.74,0.0,0.96755,4e-05,2.01586]
[1776801516723,59.47,74976.06,0.0,0.96783,4e-05,2.00204]
[1776801521759,59.48,74978.2,0.0,0.96791,4e-05,1.99789]
[1776801526800,59.48,74984.62,0.0,0.96818,4e-05,1.98434]
[1776801527802,59.49,74993.54,0.0,0.96856,4e-05,1.96494]
[1776801532836,59.49,74989.98,0.0,0.96839,4e-05,1.97355]
[1776801537874,59.5,74991.07,0.0,0.96842,4e-05,1.97196]
[1776801542909,59.51,74987.87,0.0,0.96827,4e-05,1.97976]
[1776801547944,59.51,74991.5,0.0,0.96841,4e-05,1.97254]
[1776801552982,59.52,74991.82,0.0,0.96841,4e-05,1.97262]
[1776801553986,59.52,74986.62,0.0,0.96818,4e-05,1.98418]
[1776801557007,59.53,74992.39,0.0,0.96842,4e-05,1.97196]
[1776801562044,59.53,74990.47,0.0,0.96832,4e-05,1.97696]
[1776801567079,59.54,74994.95,0.0,0.9685,4e-05,1.96794]
[1776801570661,59.55,75000.28,0.0,0.96871,4e-05,1.95699]
[1776801572119,59.55,75008.27,0.0,0.96914,4e-05,1.93386]
[1776801573121,59.55,75011.21,0.0,0.96926,4e-05,1.92774]
[1776801574130,59.55,75017.68,0.0,0.96952,4e-05,1.91407]
[1776801575136,59.55,75020.68,0.0,0.96964,4e-05,1.9079]
[1776801577149,59.56,75024.66,0.0,0.9698,4e-05,1.89994]
[1776801580734,59.57,75031.65,0.0,0.97006,4e-05,1.88619]
[1776801582184,59.57,75038.13,0.0,0.97032,4e-05,1.87279]
[1776801583192,59.57,75037.47,0.0,0.97029,4e-05,1.87451]
[1776801586214,59.57,75031.76,0.0,0.97006,4e-05,1.88644]
[1776801587224,59.58,75025.36,0.0,0.96979,4e-05,1.90035]
[1776801588232,59.58,75014.02,0.0,0.96931,4e-05,1.92492]
[1776801589235,59.58,75014.57,0.0,0.96933,4e-05,1.92397]
[1776801590802,59.58,75020.97,0.0,0.96959,4e-05,1.91074]
[1776801593263,59.59,75026.29,0.0,0.9698,4e-05,1.89991]
[1776801597291,59.6,75019.66,0.0,0.9695,4e-05,1.91513]
[1776801598300,59.6,75027.53,0.0,0.96983,4e-05,1.89857]
[1776801599315,59.6,75026.4,0.0,0.96977,4e-05,1.90125]
[1776801600333,59.61,75020.34,0.0,0.96952,4e-05,1.91448]
[1776801602336,59.61,75005.0,0.0,0.96886,4e-05,1.94805]
[1776801603343,59.61,74992.97,0.0,0.96834,4e-05,1.97446]
[1776801604350,59.61,74992.41,0.0,0.96832,4e-05,1.97584]
[1776801608381,59.62,75001.01,0.0,0.96867,4e-05,1.95771]
[1776801609386,59.62,75007.54,0.0,0.96895,4e-05,1.94372]
[1776801610449,59.62,75008.88,0.0,0.969,4e-05,1.94102]
[1776801611414,59.62,75014.0,0.0,0.96922,4e-05,1.92997]
[1776801612413,59.63,75036.21,0.0,0.97013,4e-05,1.88298]
[1776801613423,59.63,75040.12,0.0,0.97029,4e-05,1.87465]
[1776801615437,59.62,75040.94,0.0,0.97032,4e-05,1.87281]
[1776801620472,59.62,75041.99,0.0,0.97037,4e-05,1.87039]
[1776801623489,59.62,75036.58,0.0,0.97015,4e-05,1.88167]
[1776801625503,59.62,75035.49,0.0,0.97011,4e-05,1.88385]
[1776801628526,59.62,75041.9,0.0,0.97038,4e-05,1.87014]
[1776801632552,59.62,75047.48,0.0,0.97069,4e-05,1.85241]
[1776801634569,59.62,75046.39,0.0,0.97065,4e-05,1.85466]
[1776801635572,59.62,75036.81,0.0,0.97026,4e-05,1.87478]
[1776801636580,59.62,75045.12,0.0,0.9706,4e-05,1.85723]
[1776801639603,59.62,75052.91,0.0,0.97091,4e-05,1.84093]
[1776801644640,59.62,75051.86,0.0,0.97087,4e-05,1.84313]
[1776801648669,59.62,75056.88,0.0,0.97107,4e-05,1.83266]
[1776801653701,59.62,75068.15,0.0,0.97152,4e-05,1.80943]
[1776801658736,59.62,75070.67,0.0,0.97161,4e-05,1.80448]
[1776801661758,59.62,75083.08,0.0,0.97209,4e-05,1.77925]
[1776801662767,59.62,75086.98,0.0,0.97224,4e-05,1.77152]
[1776801664779,59.62,75101.29,0.0,0.97278,4e-05,1.74298]
[1776801665786,59.62,75108.26,0.0,0.97305,4e-05,1.72907]
[1776801666802,59.63,75120.42,0.0,0.97349,4e-05,1.70538]
[1776801668808,59.63,75115.12,0.0,0.97329,4e-05,1.71624]
[1776801673842,59.64,75119.86,0.0,0.97345,4e-05,1.70784]
[1776801677870,59.65,75125.76,0.0,0.97365,4e-05,1.69709]
[1776801679887,59.64,75138.17,0.0,0.97412,4e-05,1.67215]
[1776801681908,59.63,75144.71,0.0,0.97437,4e-05,1.65883]
[1776801683916,59.63,75137.51,0.0,0.97412,4e-05,1.67208]
[1776801684922,59.62,75130.31,0.0,0.97386,4e-05,1.68572]
[1776801690530,59.61,75150.58,0.0,0.97463,4e-05,1.64477]
[1776801690969,59.61,75150.58,0.0,0.97463,4e-05,1.64447]
[1776801696015,59.59,75151.95,0.0,0.97479,4e-05,1.63501]
[1776801698022,59.59,75158.05,0.0,0.97501,4e-05,1.62285]
[1776801700600,59.58,75162.58,0.0,0.97518,4e-05,1.61377]
[1776801706074,59.55,75158.93,0.0,0.97512,4e-05,1.61713]
[1776801711109,59.54,75159.23,0.0,0.97515,4e-05,1.61539]
[1776801716145,59.53,75157.95,0.0,0.97513,4e-05,1.61666]
[1776801721188,59.51,75158.9,0.0,0.97518,4e-05,1.61369]
[1776801722195,59.51,75167.59,0.0,0.97549,3e-05,1.59708]
[1776801723202,59.51,75173.47,0.0,0.9757,3e-05,1.58587]
[1776801728238,59.5,75172.51,0.0,0.97568,3e-05,1.58675]
[1776801729245,59.5,75164.01,0.0,0.97539,3e-05,1.60251]
[1776801730815,59.48,75147.04,0.0,0.97483,4e-05,1.63239]
[1776801731258,59.47,75147.04,0.0,0.97484,4e-05,1.63213]
[1776801732265,59.47,75140.87,0.0,0.97462,4e-05,1.64367]
[1776801737300,59.46,75140.55,0.0,0.97464,4e-05,1.64289]
[1776801740885,59.45,75134.97,0.0,0.97446,4e-05,1.65248]
[1776801744351,59.44,75141.94,0.0,0.97472,4e-05,1.6382]
[1776801747370,59.43,75135.11,0.0,0.97449,4e-05,1.65051]
[1776801751398,59.42,75131.5,0.0,0.97447,4e-05,1.65083]
[1776801754420,59.41,75126.39,0.0,0.9743,4e-05,1.6598]
[1776801755427,59.41,75121.06,0.0,0.97411,4e-05,1.66984]
[1776801757441,59.4,75106.96,0.0,0.9736,4e-05,1.69678]
[1776801762477,59.38,75102.83,0.0,0.97348,4e-05,1.70307]
[1776801767512,59.37,75103.2,0.0,0.97353,4e-05,1.70048]
[1776801771540,59.35,75107.71,0.0,0.97373,4e-05,1.69017]
[1776801776575,59.34,75104.54,0.0,0.97364,4e-05,1.69468]
[1776801781628,59.32,75102.15,0.0,0.97358,4e-05,1.69766]
[1776801782622,59.32,75092.81,0.0,0.97324,4e-05,1.71583]
[1776801783630,59.31,75087.69,0.0,0.97306,4e-05,1.72566]
[1776801785644,59.31,75083.35,0.0,0.97291,4e-05,1.73355]
[1776801790679,59.29,75100.75,0.0,0.9736,4e-05,1.69685]
[1776801791686,59.28,75105.5,0.0,0.97378,4e-05,1.68714]
[1776801792692,59.25,75110.92,0.0,0.97404,4e-05,1.67319]
[1776801793700,59.22,75125.35,0.0,0.97462,4e-05,1.6421]
[1776801794707,59.22,75126.89,0.0,0.97468,4e-05,1.63887]
[1776801799741,59.21,75124.02,0.0,0.9746,4e-05,1.64316]
[1776801804779,59.2,75124.09,0.0,0.97463,4e-05,1.64177]
[1776801809812,59.18,75123.97,0.0,0.97465,4e-05,1.64077]
[1776801812833,59.18,75120.15,0.0,0.9746,4e-05,1.64194]
[1776801814848,59.17,75114.22,0.0,0.9744,4e-05,1.65292]
[1776801819882,59.16,75112.84,0.0,0.97437,4e-05,1.6543]
[1776801824919,59.15,75117.88,0.0,0.97458,4e-05,1.64302]
[1776801829952,59.13,75119.66,0.0,0.97467,4e-05,1.63844]
[1776801835023,59.07,75121.95,0.0,0.97487,4e-05,1.62748]
[1776801836022,59.05,75128.2,0.0,0.97513,4e-05,1.61355]
[1776801837012,59.04,75127.94,0.0,0.97515,4e-05,1.61233]
[1776801840033,58.99,75133.91,0.0,0.97545,4e-05,1.59619]
[1776801842046,58.96,75139.39,0.0,0.97569,3e-05,1.583]
[1776801843054,58.96,75144.68,0.0,0.97588,3e-05,1.57291]
[1776801845070,58.96,75151.6,0.0,0.97612,3e-05,1.55973]
[1776801847081,58.96,75154.01,0.0,0.97621,3e-05,1.55505]
[1776801852115,58.95,75157.67,0.0,0.97634,3e-05,1.54781]
[1776801857153,58.95,75159.56,0.0,0.97641,3e-05,1.5439]
[1776801858159,58.95,75169.09,0.0,0.97674,3e-05,1.52623]
[1776801859165,58.95,75171.87,0.0,0.97683,3e-05,1.52108]
[1776801864200,58.95,75172.07,0.0,0.97684,3e-05,1.5205]
[1776801869234,58.94,75159.9,0.0,0.97644,3e-05,1.54272]
[1776801870242,58.94,75158.47,0.0,0.97639,3e-05,1.5453]
[1776801875277,58.94,75159.86,0.0,0.97652,3e-05,1.53707]
[1776801876289,58.93,75154.27,0.0,0.97635,3e-05,1.54648]
[1776801877292,58.92,75149.33,0.0,0.9762,3e-05,1.55464]
[1776801881870,58.9,75133.57,0.0,0.97569,3e-05,1.58187]
[1776801882326,58.9,75133.91,0.0,0.97571,3e-05,1.58107]
[1776801884339,58.89,75124.84,0.0,0.97539,4e-05,1.59794]
[1776801886353,58.89,75119.75,0.0,0.97522,4e-05,1.60729]
[1776801891942,58.88,75118.95,0.0,0.97521,4e-05,1.60792]
[1776801895419,58.87,75107.47,0.0,0.97481,4e-05,1.62922]
[1776801900455,58.86,75106.67,0.0,0.9748,4e-05,1.6297]
[1776801904487,58.86,75112.4,0.0,0.97502,4e-05,1.61782]
[1776801906500,58.85,75117.52,0.0,0.97521,4e-05,1.60763]
[1776801908511,58.85,75126.43,0.0,0.97554,4e-05,1.59032]
[1776801913546,58.84,75128.3,0.0,0.97561,4e-05,1.58611]
[1776801918583,58.84,75125.33,0.0,0.97552,4e-05,1.59106]
[1776801923617,58.83,75124.45,0.0,0.9755,4e-05,1.59204]
[1776801928653,58.82,75123.91,0.0,0.9755,4e-05,1.59239]
[1776801932682,58.82,75120.5,0.0,0.97546,4e-05,1.59297]
[1776801936709,58.81,75107.23,0.0,0.975,4e-05,1.61784]
[1776801937716,58.81,75104.27,0.0,0.9749,4e-05,1.62337]
[1776801942755,58.8,75104.22,0.0,0.97491,4e-05,1.62253]
[1776801947787,58.79,75099.16,0.0,0.97475,4e-05,1.63139]
[1776801948810,58.79,75094.13,0.0,0.97457,4e-05,1.64097]
[1776801949802,58.79,75079.68,0.0,0.97404,4e-05,1.66907]
[1776801950808,58.79,75056.82,0.0,0.97319,4e-05,1.71433]
[1776801951816,58.78,75059.48,0.0,0.9733,4e-05,1.70864]
[1776801953830,58.78,75064.43,0.0,0.97349,4e-05,1.69807]
[1776801958865,58.76,75059.49,0.0,0.97334,4e-05,1.70631]
[1776801962893,58.75,75049.94,0.0,0.973,4e-05,1.72417]
[1776801963899,58.75,75053.68,0.0,0.97315,4e-05,1.71625]
[1776801965913,58.74,75055.99,0.0,0.97325,4e-05,1.7109]
[1776801970949,58.72,75055.56,0.0,0.97327,4e-05,1.71002]
[1776801975985,58.71,75059.82,0.0,0.97346,4e-05,1.69978]
[1776801981021,58.69,75070.7,0.0,0.9739,4e-05,1.67647]
[1776801982029,58.69,75074.44,0.0,0.97404,4e-05,1.66878]
[1776801987062,58.68,75072.02,0.0,0.97398,4e-05,1.67217]
[1776801991092,58.66,75068.61,0.0,0.97396,4e-05,1.67223]
[1776801996132,58.65,75067.79,0.0,0.97395,4e-05,1.67243]
[1776802001172,58.64,75063.88,0.0,0.97383,4e-05,1.67878]
[1776802002173,58.64,75046.74,0.0,0.97319,4e-05,1.7128]
[1776802003180,58.63,75043.03,0.0,0.97305,4e-05,1.71994]
[1776802008215,58.62,75046.01,0.0,0.9732,4e-05,1.7121]
[1776802013250,58.6,75044.33,0.0,0.97317,4e-05,1.71368]
[1776802018284,58.58,75038.0,0.0,0.97296,4e-05,1.72463]
[1776802019292,58.58,75032.94,0.0,0.97278,4e-05,1.73453]
[1776802020369,58.57,75032.93,0.0,0.97278,4e-05,1.73414]
[1776802022865,58.57,75044.58,0.0,0.97325,4e-05,1.70971]
[1776802023343,58.56,75044.58,0.0,0.97325,4e-05,1.70933]
[1776802028377,58.55,75041.07,0.0,0.97315,4e-05,1.71458]
[1776802033413,58.53,75036.99,0.0,0.97303,4e-05,1.72095]
[1776802035426,58.52,75027.9,0.0,0.9727,4e-05,1.73867]
[1776802036433,58.52,75025.85,0.0,0.97262,4e-05,1.74244]
[1776802039454,58.51,75020.73,0.0,0.97245,4e-05,1.75165]
[1776802043003,58.49,75013.34,0.0,0.97219,4e-05,1.76511]
[1776802046503,58.48,75008.27,0.0,0.97202,4e-05,1.77421]
[1776802050530,58.46,75005.46,0.0,0.97194,4e-05,1.77813]
[1776802051539,58.45,75010.64,0.0,0.97224,4e-05,1.76117]
[1776802053076,58.45,75014.12,0.0,0.97239,4e-05,1.75307]
[1776802058591,58.42,75009.9,0.0,0.97228,4e-05,1.75913]
[1776802059598,58.42,75001.4,0.0,0.97194,4e-05,1.77675]
[1776802060604,58.42,74998.93,0.0,0.97185,4e-05,1.78141]
[1776802065640,58.39,74995.12,0.0,0.97175,4e-05,1.78688]
[1776802070675,58.4,74996.5,0.0,0.97179,4e-05,1.78459]
[1776802075710,58.4,74992.66,0.0,0.97162,4e-05,1.79316]
[1776802080746,58.41,74994.31,0.0,0.97168,4e-05,1.79022]
[1776802085780,58.41,74992.17,0.0,0.97159,4e-05,1.79517]
[1776802090817,58.42,74988.25,0.0,0.97142,4e-05,1.80383]
[1776802091823,58.42,74999.89,0.0,0.97189,4e-05,1.77962]
[1776802093365,58.42,75006.41,0.0,0.97214,4e-05,1.7662]
[1776802094844,58.42,75006.41,0.0,0.97214,4e-05,1.76634]
[1776802099878,58.44,75005.82,0.0,0.97207,4e-05,1.7701]
[1776802104914,58.47,75007.82,0.0,0.9721,4e-05,1.76847]
[1776802106927,58.48,75016.62,0.0,0.97243,4e-05,1.75132]
[1776802107935,58.49,75017.55,0.0,0.97245,4e-05,1.75044]
[1776802109950,58.49,75025.68,0.0,0.97275,4e-05,1.73432]
[1776802111963,58.5,75023.72,0.0,0.97275,4e-05,1.73339]
[1776802116997,58.52,75029.82,0.0,0.97293,4e-05,1.72361]
[1776802123040,58.53,75028.58,0.0,0.97286,4e-05,1.72745]
[1776802128075,58.55,75024.3,0.0,0.97267,4e-05,1.73727]
[1776802134116,58.56,75023.54,0.0,0.97262,4e-05,1.74007]
[1776802141166,58.57,75024.88,0.0,0.97264,4e-05,1.739]
[1776802146201,58.58,75027.11,0.0,0.97271,4e-05,1.73533]
[1776802148215,58.58,75032.38,0.0,0.97291,4e-05,1.72504]
[1776802149223,58.59,75032.04,0.0,0.97289,4e-05,1.72597]
[1776802154257,58.6,75030.25,0.0,0.9728,4e-05,1.73083]
[1776802159291,58.61,75028.57,0.0,0.97271,4e-05,1.73546]
[1776802161306,58.62,75019.39,0.0,0.97234,4e-05,1.75497]
[1776802163320,58.62,75024.84,0.0,0.97255,4e-05,1.74402]
[1776802167372,58.63,75038.34,0.0,0.97304,4e-05,1.71812]
[1776802168356,58.63,75049.42,0.0,0.97346,4e-05,1.69612]
[1776802170370,58.64,75057.82,0.0,0.97376,4e-05,1.67999]
[1776802171376,58.64,75067.14,0.0,0.97419,4e-05,1.65634]
[1776802176412,58.67,75072.84,0.0,0.97435,4e-05,1.64767]
[1776802180478,58.68,75079.75,0.0,0.97458,4e-05,1.63569]
[1776802181473,58.68,75126.91,0.0,0.97625,3e-05,1.54574]
[1776802182484,58.74,75123.77,0.0,0.97603,3e-05,1.55772]
[1776802183487,58.75,75141.0,0.0,0.97661,3e-05,1.5262]
[1776802184518,58.75,75205.94,0.0,0.97874,3e-05,1.40956]
[1776802185534,58.75,75215.97,0.0,0.97904,3e-05,1.39268]
[1776802186546,58.75,75281.59,0.0,0.98099,3e-05,1.28291]
[1776802187546,58.76,75330.08,0.0,0.98233,3e-05,1.20668]
[1776802188559,58.77,75322.53,0.0,0.98211,3e-05,1.21886]
[1776802189566,58.77,75344.7,0.0,0.9827,3e-05,1.18524]
[1776802190589,58.77,75363.91,0.0,0.9832,3e-05,1.15626]
[1776802191587,58.83,75377.68,0.0,0.98346,3e-05,1.14101]
[1776802192587,58.89,75405.89,0.0,0.98407,2e-05,1.10503]
[1776802193604,58.92,75377.79,0.0,0.98333,3e-05,1.14859]
[1776802194600,59.0,75401.87,0.0,0.98381,2e-05,1.12068]
[1776802197621,59.18,75411.93,0.0,0.9838,2e-05,1.12142]
[1776802198634,59.18,75404.39,0.0,0.98361,2e-05,1.13238]
[1776802199639,59.3,75387.97,0.0,0.98302,3e-05,1.16692]
[1776802200658,59.3,75367.06,0.0,0.98248,3e-05,1.19842]
[1776802201659,59.31,75341.72,0.0,0.98178,3e-05,1.23838]
[1776802204203,59.37,75368.65,0.0,0.98241,3e-05,1.2024]
[1776802204680,59.38,75368.65,0.0,0.9824,3e-05,1.20287]
[1776802205691,59.38,75362.47,0.0,0.98224,3e-05,1.21232]
[1776802206701,59.38,75344.69,0.0,0.98175,3e-05,1.24029]
[1776802207711,59.38,75353.49,0.0,0.98199,3e-05,1.22661]
[1776802208740,59.38,75393.15,0.0,0.98303,3e-05,1.16643]
[1776802209762,59.39,75410.08,0.0,0.98345,3e-05,1.14185]
[1776802210742,59.39,75431.23,0.0,0.98397,2e-05,1.11123]
[1776802211842,59.39,75465.2,0.0,0.98478,2e-05,1.06341]
[1776802212996,59.39,75474.05,0.0,0.98499,2e-05,1.05123]
[1776802214331,59.39,75461.43,0.0,0.9847,2e-05,1.06864]
[1776802214797,59.39,75461.43,0.0,0.98469,2e-05,1.06914]
[1776802215806,59.45,75461.48,0.0,0.98461,2e-05,1.07402]
[1776802216813,59.45,75470.51,0.0,0.98482,2e-05,1.0615]
[1776802217823,59.45,75488.87,0.0,0.98524,2e-05,1.03641]
[1776802218833,59.45,75493.54,0.0,0.98534,2e-05,1.03011]
[1776802220847,59.45,75512.91,0.0,0.98577,2e-05,1.00427]
[1776802221847,59.45,75503.97,0.0,0.98558,2e-05,1.01613]
[1776802222855,59.45,75504.05,0.0,0.98558,2e-05,1.01602]
[1776802224403,59.45,75531.79,0.0,0.98618,2e-05,0.97959]
[1776802224884,59.45,75531.79,0.0,0.98618,2e-05,0.97959]
[1776802225890,59.45,75532.84,0.0,0.9862,2e-05,0.97824]
[1776802226907,59.45,75518.58,0.0,0.9859,2e-05,0.99681]
[1776802227907,59.45,75502.84,0.0,0.98555,2e-05,1.01764]
[1776802228914,59.5,75535.89,0.0,0.9862,2e-05,0.97825]
[1776802229919,59.56,75535.16,0.0,0.98612,2e-05,0.98346]
[1776802231932,59.62,75511.58,0.0,0.98558,2e-05,1.01496]
[1776802232940,59.62,75505.01,0.0,0.98543,2e-05,1.02409]
[1776802234509,59.62,75496.7,0.0,0.98524,2e-05,1.03561]
[1776802235963,59.63,75499.48,0.0,0.98529,2e-05,1.03257]
[1776802237977,59.68,75490.66,0.0,0.98503,2e-05,1.04818]
[1776802238998,59.68,75496.85,0.0,0.98517,2e-05,1.04009]
[1776802239998,59.72,75494.03,0.0,0.98505,2e-05,1.04719]
[1776802241003,59.73,75478.48,0.0,0.98468,2e-05,1.06882]
[1776802242011,59.73,75476.16,0.0,0.98462,2e-05,1.07232]
[1776802243017,59.73,75486.23,0.0,0.98485,2e-05,1.05872]
[1776802244584,59.77,75472.84,0.0,0.98449,2e-05,1.08024]
[1776802245041,59.8,75472.84,0.0,0.98445,2e-05,1.08296]
[1776802246048,59.83,75480.3,0.0,0.98458,2e-05,1.0752]
[1776802247052,59.87,75480.15,0.0,0.98453,2e-05,1.07816]
[1776802250094,59.87,75520.07,0.0,0.98543,2e-05,1.02441]
[1776802251080,59.88,75535.54,0.0,0.98576,2e-05,1.00459]
[1776802252087,59.93,75535.7,0.0,0.9857,2e-05,1.00825]
[1776802257122,60.04,75543.27,0.0,0.98572,2e-05,1.00695]
[1776802258129,60.04,75553.37,0.0,0.98594,2e-05,0.99416]
[1776802259139,60.05,75556.11,0.0,0.98599,2e-05,0.99101]
[1776802260144,60.05,75562.3,0.0,0.98611,2e-05,0.98343]
[1776802261152,60.06,75570.32,0.0,0.98628,2e-05,0.97357]
[1776802262168,60.06,75567.88,0.0,0.98622,2e-05,0.97712]
[1776802263173,60.07,75576.81,0.0,0.9864,2e-05,0.96618]
[1776802264753,60.13,75583.22,0.0,0.98646,2e-05,0.96243]
[1776802266199,60.24,75584.84,0.0,0.98635,2e-05,0.96905]
[1776802268217,60.35,75568.39,0.0,0.98587,2e-05,0.99855]
[1776802269219,60.35,75571.88,0.0,0.98594,2e-05,0.99443]
[1776802270226,60.36,75555.08,0.0,0.98557,2e-05,1.01669]
[1776802271236,60.36,75541.09,0.0,0.98525,2e-05,1.03556]
[1776802272243,60.36,75574.62,0.0,0.98598,2e-05,0.99197]
[1776802273254,60.37,75591.84,0.0,0.98633,2e-05,0.97039]
[1776802274256,60.42,75596.91,0.0,0.98637,2e-05,0.96824]
[1776802277282,60.58,75589.42,0.0,0.98601,2e-05,0.99023]
[1776802278289,60.59,75581.59,0.0,0.98584,2e-05,1.00069]
[1776802279290,60.59,75571.13,0.0,0.9856,2e-05,1.01465]
[1776802280306,60.6,75557.83,0.0,0.98531,2e-05,1.03249]
[1776802282311,60.61,75553.64,0.0,0.9852,2e-05,1.03869]
[1776802284326,60.61,75548.03,0.0,0.98507,2e-05,1.04679]
[1776802286339,60.62,75553.11,0.0,0.98517,2e-05,1.04062]
[1776802289361,60.63,75560.97,0.0,0.98533,2e-05,1.03113]
[1776802291377,60.64,75564.59,0.0,0.98545,2e-05,1.02288]
[1776802293399,60.65,75580.0,0.0,0.98578,2e-05,1.00347]
[1776802294395,60.65,75595.78,0.0,0.98611,2e-05,0.98359]
[1776802295432,60.71,75591.95,0.0,0.98596,2e-05,0.99246]
[1776802296413,60.76,75582.78,0.0,0.9857,2e-05,1.00847]
[1776802297419,60.76,75565.33,0.0,0.98532,2e-05,1.03129]
[1776802298424,60.76,75560.81,0.0,0.98521,2e-05,1.0376]
[1776802301445,60.78,75566.28,0.0,0.98531,2e-05,1.03132]
[1776802303459,60.78,75566.91,0.0,0.98532,2e-05,1.03115]
[1776802307493,60.8,75560.49,0.0,0.98515,2e-05,1.04096]
[1776802309507,60.81,75556.26,0.0,0.98505,2e-05,1.04722]
[1776802312527,60.82,75548.88,0.0,0.98487,2e-05,1.05801]
[1776802314541,60.82,75532.07,0.0,0.98448,2e-05,1.08098]
[1776802315550,60.82,75533.13,0.0,0.9845,2e-05,1.07978]
[1776802318575,60.83,75527.2,0.0,0.98435,2e-05,1.08866]
[1776802323618,60.85,75509.86,0.0,0.98392,2e-05,1.11393]
[1776802324616,60.85,75488.78,0.0,0.98341,2e-05,1.14397]
[1776802325623,60.85,75490.04,0.0,0.98344,2e-05,1.14232]
[1776802326630,60.85,75475.41,0.0,0.98307,2e-05,1.16352]
[1776802327636,60.86,75469.5,0.0,0.98292,3e-05,1.17223]
[1776802328644,60.86,75455.39,0.0,0.98256,3e-05,1.19305]
[1776802329651,60.86,75445.87,0.0,0.98232,3e-05,1.20726]
[1776802330699,60.86,75445.79,0.0,0.98232,3e-05,1.20743]
[1776802332675,60.86,75440.21,0.0,0.98217,3e-05,1.21587]
[1776802333686,60.86,75440.08,0.0,0.98217,3e-05,1.21609]
[1776802335700,60.86,75423.48,0.0,0.98173,3e-05,1.24125]
[1776802336707,60.86,75418.92,0.0,0.98161,3e-05,1.2482]
[1776802338720,60.86,75415.51,0.0,0.98152,3e-05,1.25337]
[1776802342748,60.86,75438.84,0.0,0.98213,3e-05,1.21783]
[1776802343773,60.86,75440.28,0.0,0.98217,3e-05,1.2157]
[1776802344764,60.86,75454.59,0.0,0.98254,3e-05,1.19443]
[1776802345770,60.86,75442.26,0.0,0.98222,3e-05,1.21284]
[1776802346778,60.86,75449.64,0.0,0.98241,3e-05,1.20187]
[1776802347786,60.86,75441.51,0.0,0.9822,3e-05,1.21405]
[1776802348794,60.86,75452.39,0.0,0.98248,3e-05,1.19787]
[1776802349800,60.86,75459.15,0.0,0.98265,3e-05,1.18802]
[1776802351825,60.86,75465.87,0.0,0.98288,3e-05,1.17373]
[1776802352832,60.86,75498.35,0.0,0.98368,2e-05,1.12715]
[1776802353830,60.87,75498.14,0.0,0.98367,2e-05,1.1278]
[1776802355846,60.87,75491.9,0.0,0.98351,2e-05,1.13699]
[1776802357859,60.88,75498.04,0.0,0.98366,2e-05,1.12861]
[1776802358867,60.88,75507.73,0.0,0.98389,2e-05,1.11516]
[1776802363904,60.89,75503.48,0.0,0.98377,2e-05,1.12209]
[1776802364914,60.92,75511.94,0.0,0.98394,2e-05,1.11225]
[1776802367201,60.97,75522.58,0.0,0.98412,2e-05,1.10163]
[1776802369975,61.04,75510.85,0.0,0.98374,2e-05,1.12399]
[1776802370992,61.04,75499.04,0.0,0.98345,2e-05,1.1407]
[1776802371991,61.06,75495.09,0.0,0.98333,2e-05,1.14815]
[1776802375606,61.06,75495.09,0.0,0.98332,2e-05,1.14854]
[1776802378033,61.07,75495.37,0.0,0.98332,2e-05,1.14854]
[1776802381054,61.07,75504.03,0.0,0.98352,2e-05,1.13662]
[1776802382061,61.08,75524.32,0.0,0.98401,2e-05,1.10828]
[1776802383069,61.08,75529.93,0.0,0.98414,2e-05,1.1007]
[1776802385677,61.08,75535.58,0.0,0.98426,2e-05,1.09334]
[1776802391124,61.1,75538.66,0.0,0.98431,2e-05,1.09041]
[1776802394151,61.11,75547.86,0.0,0.98451,2e-05,1.07849]
[1776802395764,61.11,75552.59,0.0,0.98462,2e-05,1.07231]
[1776802397171,61.12,75556.16,0.0,0.98469,2e-05,1.06797]
[1776802399185,61.12,75558.95,0.0,0.98475,2e-05,1.06472]
[1776802403213,61.14,75566.43,0.0,0.9849,2e-05,1.05574]
[1776802404225,61.14,75574.08,0.0,0.98506,2e-05,1.04584]
[1776802405858,61.14,75531.55,0.0,0.98409,2e-05,1.10377]
[1776802406241,61.15,75531.55,0.0,0.98408,2e-05,1.10403]
[1776802407247,61.15,75526.27,0.0,0.98395,2e-05,1.11156]
[1776802408253,61.15,75527.64,0.0,0.98398,2e-05,1.10984]
[1776802413293,61.16,75521.2,0.0,0.98387,2e-05,1.11537]
[1776802414296,61.16,75515.24,0.0,0.98373,2e-05,1.1239]
[1776802415945,61.17,75492.5,0.0,0.98317,2e-05,1.15648]
[1776802417318,61.17,75487.74,0.0,0.98305,2e-05,1.16344]
[1776802419332,61.17,75493.09,0.0,0.98318,2e-05,1.15593]
[1776802421350,61.17,75491.28,0.0,0.98313,2e-05,1.15874]
[1776802424374,61.18,75499.61,0.0,0.98333,2e-05,1.14712]
[1776802426018,61.18,75538.36,0.0,0.98425,2e-05,1.09316]
[1776802427395,61.18,75545.62,0.0,0.98442,2e-05,1.08343]
[1776802428403,61.19,75553.94,0.0,0.9846,2e-05,1.07235]
[1776802429410,61.19,75563.49,0.0,0.98482,2e-05,1.05973]
[1776802430417,61.22,75574.76,0.0,0.98503,2e-05,1.04726]
[1776802431424,61.26,75572.98,0.0,0.98494,2e-05,1.0524]
[1776802433438,61.32,75567.05,0.0,0.98472,2e-05,1.06564]
[1776802435453,61.38,75575.41,0.0,0.98483,2e-05,1.05936]
[1776802436461,61.39,75577.07,0.0,0.98486,2e-05,1.05741]
[1776802438475,61.39,75574.55,0.0,0.98479,2e-05,1.06132]
[1776802439482,61.4,75567.83,0.0,0.98464,2e-05,1.0706]
[1776802440488,61.43,75565.97,0.0,0.98455,2e-05,1.07559]
[1776802443512,61.49,75560.3,0.0,0.98434,2e-05,1.08828]
[1776802444534,61.49,75543.15,0.0,0.98394,2e-05,1.11205]
[1776802445526,61.49,75559.0,0.0,0.9843,2e-05,1.09045]
[1776802446532,61.5,75571.69,0.0,0.98459,2e-05,1.07347]
[1776802447538,61.5,75570.52,0.0,0.98456,2e-05,1.07529]
[1776802449553,61.51,75564.0,0.0,0.9844,2e-05,1.0846]
[1776802450560,61.51,75556.14,0.0,0.98422,2e-05,1.09554]
[1776802451567,61.51,75555.83,0.0,0.98421,2e-05,1.09618]
[1776802453581,61.52,75540.96,0.0,0.98385,2e-05,1.11711]
[1776802454588,61.52,75540.1,0.0,0.98383,2e-05,1.11848]
[1776802459623,61.53,75539.22,0.0,0.98379,2e-05,1.12055]
[1776802463650,61.54,75531.96,0.0,0.98361,2e-05,1.13136]
[1776802464657,61.54,75530.93,0.0,0.98358,2e-05,1.13294]
[1776802468704,61.54,75491.89,0.0,0.98261,3e-05,1.18937]
[1776802469692,61.55,75483.57,0.0,0.9824,3e-05,1.2016]
[1776802470700,61.55,75481.31,0.0,0.98234,3e-05,1.20495]
[1776802473722,61.55,75507.28,0.0,0.98305,2e-05,1.16272]
[1776802474733,61.55,75516.97,0.0,0.98329,2e-05,1.14899]
[1776802475736,61.55,75543.05,0.0,0.98391,2e-05,1.11252]
[1776802476752,61.55,75548.53,0.0,0.98404,2e-05,1.10513]
[1776802477752,61.55,75569.11,0.0,0.98451,2e-05,1.07725]
[1776802478764,61.55,75583.66,0.0,0.98484,2e-05,1.05775]
[1776802479779,61.55,75586.8,0.0,0.98491,2e-05,1.05358]
[1776802480772,61.55,75579.04,0.0,0.98474,2e-05,1.06391]
[1776802481780,61.55,75599.29,0.0,0.98519,2e-05,1.03711]
[1776802482792,61.55,75601.17,0.0,0.98523,2e-05,1.03465]
[1776802485814,61.55,75594.31,0.0,0.98508,2e-05,1.04365]
[1776802487834,61.55,75588.59,0.0,0.98495,2e-05,1.05121]
[1776802488834,61.55,75582.03,0.0,0.98481,2e-05,1.05992]
[1776802489917,61.55,75579.39,0.0,0.98475,2e-05,1.06344]
[1776802490877,61.55,75603.82,0.0,0.98529,2e-05,1.03119]
[1776802491879,61.55,75609.96,0.0,0.98542,2e-05,1.02321]
[1776802492891,61.55,75604.01,0.0,0.98529,2e-05,1.03095]
[1776802493907,61.55,75597.16,0.0,0.98514,2e-05,1.03991]
[1776802494900,61.55,75598.05,0.0,0.98516,2e-05,1.03874]
[1776802499936,61.55,75583.08,0.0,0.98483,2e-05,1.05852]
[1776802500943,61.55,75578.15,0.0,0.98472,2e-05,1.0651]
[1776802502957,61.55,75566.78,0.0,0.98446,2e-05,1.0804]
[1776802503964,61.56,75555.95,0.0,0.98421,2e-05,1.09536]
[1776802504974,61.56,75551.36,0.0,0.9841,2e-05,1.10186]
[1776802505978,61.56,75558.15,0.0,0.98425,2e-05,1.09275]
[1776802506984,61.56,75556.71,0.0,0.98422,2e-05,1.09471]
[1776802508999,61.56,75551.3,0.0,0.98409,2e-05,1.10232]
[1776802512023,61.57,75566.63,0.0,0.98443,2e-05,1.08197]
[1776802513039,61.57,75566.07,0.0,0.98442,2e-05,1.08273]
[1776802514037,61.57,75548.5,0.0,0.98401,2e-05,1.10693]
[1776802515042,61.57,75538.14,0.0,0.98377,2e-05,1.12129]
[1776802516054,61.57,75534.03,0.0,0.98366,2e-05,1.12718]
[1776802517057,61.58,75524.08,0.0,0.98342,2e-05,1.14144]
[1776802518066,61.58,75507.9,0.0,0.98302,2e-05,1.16448]
[1776802519084,61.58,75503.17,0.0,0.98291,2e-05,1.17137]
[1776802521094,61.58,75513.37,0.0,0.98315,2e-05,1.15689]
[1776802522098,61.58,75513.37,0.0,0.98315,2e-05,1.15707]
[1776802524111,61.58,75518.39,0.0,0.98327,2e-05,1.15003]
[1776802526124,61.59,75528.65,0.0,0.98352,2e-05,1.13575]
[1776802527131,61.59,75527.31,0.0,0.98348,2e-05,1.13778]
[1776802528140,61.59,75514.97,0.0,0.98318,2e-05,1.1554]
[1776802529147,61.59,75507.17,0.0,0.98299,2e-05,1.16667]
[1776802530155,61.59,75514.69,0.0,0.98317,2e-05,1.15599]
[1776802531162,61.59,75520.54,0.0,0.98337,2e-05,1.14332]
[1776802532169,61.6,75523.07,0.0,0.98343,2e-05,1.13986]
[1776802534188,61.6,75515.35,0.0,0.98324,2e-05,1.15115]
[1776802536836,61.6,75498.59,0.0,0.98282,2e-05,1.17537]
[1776802538218,61.6,75496.84,0.0,0.98278,3e-05,1.17797]
[1776802540228,61.6,75502.32,0.0,0.98291,2e-05,1.17018]
[1776802542241,61.6,75496.56,0.0,0.98278,3e-05,1.17787]
[1776802544260,61.6,75485.33,0.0,0.98249,3e-05,1.19435]
[1776802545262,61.6,75485.24,0.0,0.98249,3e-05,1.19452]
[1776802548291,61.6,75476.61,0.0,0.98227,3e-05,1.20731]
[1776802550303,61.6,75474.26,0.0,0.98221,3e-05,1.21082]
[1776802552319,61.6,75477.73,0.0,0.9823,3e-05,1.20531]
[1776802556976,61.6,75471.44,0.0,0.98214,3e-05,1.21472]
[1776802560373,61.6,75464.42,0.0,0.98196,3e-05,1.22522]
[1776802562387,61.6,75456.25,0.0,0.98174,3e-05,1.23746]
[1776802563395,61.6,75451.01,0.0,0.9816,3e-05,1.24534]
[1776802564401,61.6,75443.68,0.0,0.98141,3e-05,1.25643]
[1776802565408,61.6,75447.6,0.0,0.98151,3e-05,1.25041]
[1776802568428,61.59,75456.2,0.0,0.98174,3e-05,1.23729]
[1776802569436,61.59,75462.37,0.0,0.98191,3e-05,1.22801]
[1776802570443,61.59,75462.81,0.0,0.98192,3e-05,1.22734]
[1776802574476,61.59,75468.55,0.0,0.98207,3e-05,1.21873]
[1776802575483,61.59,75474.99,0.0,0.98223,3e-05,1.20919]
[1776802577122,61.59,75485.52,0.0,0.9825,3e-05,1.19372]
[1776802577497,61.59,75485.52,0.0,0.9825,3e-05,1.19377]
[1776802579511,61.6,75480.46,0.0,0.98237,3e-05,1.20127]
[1776802582533,61.6,75473.43,0.0,0.98219,3e-05,1.21175]
[1776802584600,61.6,75462.49,0.0,0.98191,3e-05,1.22808]
[1776802585613,61.6,75458.65,0.0,0.9818,3e-05,1.23383]
[1776802587192,61.6,75451.06,0.0,0.9816,3e-05,1.24523]
[1776802588631,61.6,75467.9,0.0,0.98205,3e-05,1.21994]
[1776802589639,61.6,75470.61,0.0,0.98212,3e-05,1.21592]
[1776802590646,61.6,75477.35,0.0,0.98229,3e-05,1.20596]
[1776802591652,61.6,75479.1,0.0,0.9824,3e-05,1.19881]
[1776802592659,61.6,75472.63,0.0,0.98223,3e-05,1.20838]
[1776802593666,61.6,75473.46,0.0,0.98225,3e-05,1.20719]
[1776802596688,61.6,75461.11,0.0,0.98193,3e-05,1.2256]
[1776802597696,61.6,75463.6,0.0,0.982,3e-05,1.22188]
[1776802598702,61.6,75472.32,0.0,0.98222,3e-05,1.20894]
[1776802599709,61.6,75472.97,0.0,0.98224,3e-05,1.20801]
[1776802602735,61.6,75481.48,0.0,0.98246,3e-05,1.19558]
[1776802603740,61.6,75484.44,0.0,0.98253,3e-05,1.19129]
[1776802605757,61.6,75487.9,0.0,0.98262,3e-05,1.18637]
[1776802606764,61.6,75494.72,0.0,0.98279,3e-05,1.17653]
[1776802607768,61.6,75504.11,0.0,0.98302,2e-05,1.16308]
[1776802608776,61.61,75519.8,0.0,0.9834,2e-05,1.14085]
[1776802609782,61.61,75520.12,0.0,0.98341,2e-05,1.14054]
[1776802611797,61.61,75528.0,0.0,0.9836,2e-05,1.12948]
[1776802616834,61.6,75537.99,0.0,0.98384,2e-05,1.11534]
[1776802617838,61.6,75541.03,0.0,0.98391,2e-05,1.11089]
[1776802622882,61.59,75541.62,0.0,0.98395,2e-05,1.10895]
[1776802625906,61.58,75564.89,0.0,0.9845,2e-05,1.07652]
[1776802630944,61.58,75566.1,0.0,0.98453,2e-05,1.07489]
[1776802634975,61.58,75554.23,0.0,0.98425,2e-05,1.09099]
[1776802635984,61.58,75541.42,0.0,0.98395,2e-05,1.10858]
[1776802636990,61.58,75542.15,0.0,0.98397,2e-05,1.10757]
[1776802639005,61.58,75550.39,0.0,0.98416,2e-05,1.09663]
[1776802640016,61.58,75551.8,0.0,0.98419,2e-05,1.0947]
[1776802642026,61.58,75561.71,0.0,0.98442,2e-05,1.08121]
[1776802643033,61.58,75570.16,0.0,0.98461,2e-05,1.06981]
[1776802644042,61.58,75573.57,0.0,0.98469,2e-05,1.06523]
[1776802645055,61.58,75583.41,0.0,0.98491,2e-05,1.05212]
[1776802646054,61.58,75588.71,0.0,0.98503,2e-05,1.04512]
[1776802647061,61.58,75592.76,0.0,0.98512,2e-05,1.03979]
[1776802648068,61.58,75599.08,0.0,0.98526,2e-05,1.03151]
[1776802649077,61.58,75600.6,0.0,0.98529,2e-05,1.02953]
[1776802652098,61.58,75595.51,0.0,0.98524,2e-05,1.03199]
[1776802653107,61.58,75586.46,0.0,0.98504,2e-05,1.04387]
[1776802654112,61.58,75585.41,0.0,0.98501,2e-05,1.04526]
[1776802657133,61.58,75597.14,0.0,0.98527,2e-05,1.02987]
[1776802658141,61.58,75600.25,0.0,0.98534,2e-05,1.02582]
[1776802663175,61.58,75604.9,0.0,0.98544,2e-05,1.01979]
[1776802668214,61.58,75610.35,0.0,0.98556,2e-05,1.01275]
[1776802669220,61.58,75619.25,0.0,0.98575,2e-05,1.00135]
[1776802670227,61.58,75620.0,0.0,0.98577,2e-05,1.00039]
[1776802674255,61.58,75610.73,0.0,0.98557,2e-05,1.01226]
[1776802675263,61.58,75610.04,0.0,0.98555,2e-05,1.01315]
[1776802679289,61.58,75601.52,0.0,0.98537,2e-05,1.02417]
[1776802680297,61.58,75598.7,0.0,0.98531,2e-05,1.02783]
[1776802682311,61.58,75592.24,0.0,0.98517,2e-05,1.03627]
[1776802683318,61.58,75590.93,0.0,0.98514,2e-05,1.03799]
[1776802684339,61.58,75585.04,0.0,0.98501,2e-05,1.04575]
[1776802685337,61.58,75575.83,0.0,0.9848,2e-05,1.05796]
[1776802690366,61.58,75583.69,0.0,0.98498,2e-05,1.04753]
[1776802691374,61.58,75585.64,0.0,0.98502,2e-05,1.04495]
[1776802696414,61.58,75603.09,0.0,0.9854,2e-05,1.02213]
[1776802697983,61.58,75607.76,0.0,0.9855,2e-05,1.01609]
[1776802700442,61.58,75615.16,0.0,0.98566,2e-05,1.00658]
[1776802701451,61.58,75618.81,0.0,0.98574,2e-05,1.00191]
[1776802706486,61.58,75616.69,0.0,0.9857,2e-05,1.00462]
[1776802708053,61.58,75607.83,0.0,0.98551,2e-05,1.016]
[1776802710513,61.58,75604.96,0.0,0.98544,2e-05,1.01971]
[1776802713533,61.58,75589.43,0.0,0.98516,2e-05,1.03576]
[1776802715548,61.58,75576.96,0.0,0.98488,2e-05,1.05221]
[1776802716556,61.58,75571.12,0.0,0.98475,2e-05,1.05999]
[1776802718134,61.58,75556.98,0.0,0.98443,2e-05,1.07901]
[1776802719576,61.58,75559.04,0.0,0.98448,2e-05,1.07622]
[1776802724612,61.58,75558.42,0.0,0.98446,2e-05,1.07706]
[1776802729652,61.58,75558.01,0.0,0.98445,2e-05,1.07761]
[1776802732676,61.58,75547.54,0.0,0.98421,2e-05,1.09185]
[1776802733684,61.58,75530.83,0.0,0.98382,2e-05,1.11488]
[1776802734690,61.58,75524.37,0.0,0.98366,2e-05,1.12389]
[1776802738276,61.59,75530.33,0.0,0.9838,2e-05,1.11572]
[1776802740744,61.59,75535.67,0.0,0.98393,2e-05,1.10832]
[1776802743763,61.59,75544.51,0.0,0.98414,2e-05,1.09614]
[1776802744770,61.59,75538.55,0.0,0.984,2e-05,1.10434]
[1776802749806,61.59,75536.92,0.0,0.98396,2e-05,1.10659]
[1776802754840,61.59,75538.49,0.0,0.984,2e-05,1.10442]
[1776802759875,61.59,75535.03,0.0,0.98391,2e-05,1.10957]
[1776802764910,61.6,75547.91,0.0,0.9842,2e-05,1.0926]
[1776802765917,61.61,75549.62,0.0,0.98423,2e-05,1.0907]
[1776802770982,61.62,75555.53,0.0,0.98435,2e-05,1.08353]
[1776802771987,61.62,75556.55,0.0,0.98443,2e-05,1.07807]
[1776802773997,61.63,75551.24,0.0,0.9843,2e-05,1.08575]
[1776802777022,61.63,75542.1,0.0,0.98408,2e-05,1.09892]
[1776802778029,61.64,75538.89,0.0,0.984,2e-05,1.10354]
[1776802781050,61.64,75539.91,0.0,0.98401,2e-05,1.10272]
[1776802783063,61.65,75545.56,0.0,0.98414,2e-05,1.09536]
[1776802788098,61.66,75542.42,0.0,0.98405,2e-05,1.10069]
[1776802790121,61.67,75532.06,0.0,0.98379,2e-05,1.11558]
[1776802791123,61.67,75516.21,0.0,0.98341,2e-05,1.13777]
[1776802792128,61.67,75517.06,0.0,0.98343,2e-05,1.13671]
[1776802797167,61.68,75513.17,0.0,0.98332,2e-05,1.14287]
[1776802802203,61.69,75515.98,0.0,0.98338,2e-05,1.13952]
[1776802805225,61.69,75523.51,0.0,0.98356,2e-05,1.12931]
[1776802806231,61.69,75527.26,0.0,0.98365,2e-05,1.1242]
[1776802809252,61.7,75536.88,0.0,0.98387,2e-05,1.11127]
[1776802810260,61.7,75539.01,0.0,0.98391,2e-05,1.1085]
[1776802812273,61.7,75542.94,0.0,0.984,2e-05,1.10343]
[1776802817312,61.71,75550.14,0.0,0.98415,2e-05,1.09448]
[1776802820331,61.72,75544.88,0.0,0.98402,2e-05,1.10228]
[1776802824359,61.73,75553.44,0.0,0.98421,2e-05,1.09132]
[1776802826377,61.74,75563.33,0.0,0.98443,2e-05,1.07832]
[1776802827384,61.74,75569.11,0.0,0.98456,2e-05,1.07076]
[1776802828395,61.74,75575.3,0.0,0.98469,2e-05,1.06271]
[1776802829398,61.74,75575.59,0.0,0.9847,2e-05,1.06232]
[1776802832420,61.75,75572.01,0.0,0.98468,2e-05,1.06308]
[1776802837457,61.75,75566.8,0.0,0.98455,2e-05,1.07057]
[1776802841485,61.75,75575.52,0.0,0.98475,2e-05,1.0589]
[1776802842494,61.75,75579.16,0.0,0.98483,2e-05,1.05406]
[1776802844507,61.75,75583.77,0.0,0.98493,2e-05,1.04796]
[1776802849545,61.76,75584.14,0.0,0.98493,2e-05,1.04803]
[1776802850550,61.76,75595.99,0.0,0.98519,2e-05,1.03247]
[1776802851556,61.76,75599.04,0.0,0.98526,2e-05,1.02849]
[1776802855587,61.76,75607.48,0.0,0.98544,2e-05,1.01756]
[1776802856591,61.76,75608.41,0.0,0.98546,2e-05,1.01636]
[1776802861626,61.76,75604.57,0.0,0.98538,2e-05,1.02132]
[1776802865655,61.76,75602.18,0.0,0.98533,2e-05,1.02441]
[1776802870698,61.76,75595.05,0.0,0.98517,2e-05,1.0337]
[1776802871704,61.76,75589.89,0.0,0.98506,2e-05,1.04046]
[1776802872712,61.76,75580.29,0.0,0.98484,2e-05,1.05312]
[1776802873719,61.76,75579.39,0.0,0.98482,2e-05,1.05432]
[1776802879288,61.76,75588.07,0.0,0.98502,2e-05,1.04285]
[1776802880769,61.76,75594.45,0.0,0.98515,2e-05,1.03476]
[1776802881776,61.77,75590.87,0.0,0.98507,2e-05,1.03974]
[1776802884796,61.78,75583.32,0.0,0.98489,2e-05,1.05053]
[1776802886811,61.78,75574.71,0.0,0.98469,2e-05,1.06252]
[1776802887817,61.79,75577.24,0.0,0.98474,2e-05,1.05941]
[1776802889832,61.79,75580.99,0.0,0.98481,2e-05,1.05496]
[1776802891862,61.8,75553.83,0.0,0.98424,2e-05,1.0877]
[1776802892856,61.8,75540.71,0.0,0.98393,2e-05,1.10587]
[1776802894870,61.81,75539.21,0.0,0.98389,2e-05,1.10832]
[1776802899434,61.82,75553.31,0.0,0.98421,2e-05,1.08973]
[1776802899906,61.82,75553.31,0.0,0.98421,2e-05,1.08994]
[1776802903934,61.83,75559.63,0.0,0.98434,2e-05,1.08223]
[1776802906956,61.84,75550.92,0.0,0.98412,2e-05,1.09477]
[1776802907962,61.84,75547.29,0.0,0.98403,2e-05,1.09995]
[1776802910985,61.84,75546.84,0.0,0.98402,2e-05,1.10077]
[1776802914013,61.84,75537.65,0.0,0.9838,2e-05,1.11343]
[1776802916023,61.84,75532.72,0.0,0.98369,2e-05,1.12028]
[1776802919577,61.85,75526.87,0.0,0.98354,2e-05,1.1286]
[1776802922069,61.85,75526.71,0.0,0.98353,2e-05,1.12929]
[1776802924079,61.86,75538.99,0.0,0.98382,2e-05,1.11252]
[1776802925087,61.86,75541.1,0.0,0.98387,2e-05,1.10978]
[1776802930121,61.87,75549.08,0.0,0.98404,2e-05,1.09975]
[1776802932136,61.87,75550.41,0.0,0.98406,2e-05,1.09833]
[1776802934149,61.88,75555.72,0.0,0.98418,2e-05,1.09149]
[1776802938177,61.89,75561.33,0.0,0.9843,2e-05,1.08474]
[1776802943213,61.9,75562.06,0.0,0.98429,2e-05,1.08488]
[1776802948248,61.92,75565.02,0.0,0.98434,2e-05,1.08199]
[1776802952277,61.93,75570.02,0.0,0.9845,2e-05,1.07183]
[1776802957325,61.94,75569.35,0.0,0.98447,2e-05,1.07393]
[1776802960347,61.95,75574.99,0.0,0.98458,2e-05,1.06709]
[1776802963369,61.96,75576.79,0.0,0.98461,2e-05,1.06544]
[1776802968403,61.98,75580.12,0.0,0.98467,2e-05,1.06226]
[1776802973438,62.0,75576.53,0.0,0.98456,2e-05,1.06832]
[1776802978472,62.0,75577.88,0.0,0.98459,2e-05,1.06655]
[1776802981496,61.99,75583.22,0.0,0.98472,2e-05,1.05898]
[1776802983509,61.99,75593.0,0.0,0.98494,2e-05,1.04578]
[1776802984516,61.99,75588.04,0.0,0.98484,2e-05,1.05221]
[1776802986530,61.98,75587.16,0.0,0.98482,2e-05,1.05311]
[1776802987537,61.98,75593.72,0.0,0.98497,2e-05,1.04434]
[1776802988544,61.98,75595.51,0.0,0.98501,2e-05,1.04187]
[1776802993578,61.97,75598.58,0.0,0.98509,2e-05,1.03732]
[1776802998614,61.97,75597.44,0.0,0.98507,2e-05,1.03828]
[1776803003649,61.98,75589.56,0.0,0.98488,2e-05,1.04968]
[1776803004656,61.98,75582.22,0.0,0.98471,2e-05,1.05968]
[1776803005663,61.99,75583.24,0.0,0.98473,2e-05,1.05857]
[1776803010703,61.99,75575.35,0.0,0.98454,2e-05,1.06977]
[1776803012712,61.99,75582.48,0.0,0.98476,2e-05,1.05581]
[1776803013719,61.99,75586.24,0.0,0.98485,2e-05,1.05068]
[1776803015733,61.98,75590.59,0.0,0.98495,2e-05,1.04455]
[1776803020768,61.98,75592.44,0.0,0.985,2e-05,1.04151]
[1776803025803,61.97,75592.01,0.0,0.985,2e-05,1.04146]
[1776803030351,61.96,75584.35,0.0,0.98484,2e-05,1.05103]
[1776803035872,61.95,75583.45,0.0,0.98484,2e-05,1.05139]
[1776803040909,61.94,75585.35,0.0,0.98489,2e-05,1.04823]
[1776803045945,61.94,75580.59,0.0,0.98479,2e-05,1.05388]
[1776803046951,61.93,75573.92,0.0,0.98465,2e-05,1.06261]
[1776803047958,61.94,75576.38,0.0,0.9847,2e-05,1.0596]
[1776803048965,61.94,75590.77,0.0,0.98502,2e-05,1.04044]
[1776803050491,61.94,75594.28,0.0,0.98509,2e-05,1.03614]
[1776803057033,61.93,75598.83,0.0,0.98521,2e-05,1.02952]
[1776803063076,61.92,75605.05,0.0,0.98535,2e-05,1.02092]
[1776803068112,61.92,75606.67,0.0,0.98539,2e-05,1.01841]
[1776803073147,61.91,75607.46,0.0,0.98547,2e-05,1.01284]
[1776803078181,61.91,75608.19,0.0,0.9855,2e-05,1.01154]
[1776803083217,61.9,75610.19,0.0,0.98554,2e-05,1.00863]
[1776803087245,61.9,75632.86,0.0,0.98603,2e-05,0.97967]
[1776803088252,61.9,75638.7,0.0,0.98615,2e-05,0.97236]
[1776803089258,61.9,75640.0,0.0,0.98618,2e-05,0.97074]
[1776803092280,61.9,75641.9,0.0,0.98622,2e-05,0.96839]
[1776803096308,61.9,75633.75,0.0,0.98605,2e-05,0.97858]
[1776803097315,61.9,75627.39,0.0,0.98592,2e-05,0.98655]
[1776803098322,61.9,75624.55,0.0,0.98586,2e-05,0.9901]
[1776803102350,61.9,75632.46,0.0,0.98602,2e-05,0.98006]
[1776803104369,61.9,75634.59,0.0,0.98607,2e-05,0.97737]
[1776803106380,61.9,75642.12,0.0,0.98622,2e-05,0.96799]
[1776803107388,61.9,75643.4,0.0,0.98625,2e-05,0.96642]
[1776803108395,61.9,75638.33,0.0,0.98615,2e-05,0.97273]
[1776803110410,61.9,75641.02,0.0,0.9862,2e-05,0.96939]
[1776803112423,61.9,75645.39,0.0,0.98629,2e-05,0.964]
[1776803113434,61.9,75650.41,0.0,0.98639,2e-05,0.95783]
[1776803114437,61.9,75653.99,0.0,0.98647,2e-05,0.95346]
[1776803119472,61.9,75654.69,0.0,0.98648,2e-05,0.95281]
[1776803124509,61.91,75661.05,0.0,0.9866,2e-05,0.94526]
[1776803126521,61.91,75670.91,0.0,0.9868,2e-05,0.93344]
[1776803127529,61.91,75671.33,0.0,0.98681,2e-05,0.93301]
[1776803132564,61.91,75673.85,0.0,0.9869,2e-05,0.92643]
[1776803137598,61.92,75675.57,0.0,0.98693,2e-05,0.92479]
[1776803142635,61.92,75674.47,0.0,0.9869,2e-05,0.92652]
[1776803146662,61.93,75672.43,0.0,0.98686,2e-05,0.92927]
[1776803150697,61.93,75663.72,0.0,0.98668,2e-05,0.94003]
[1776803152704,61.93,75670.37,0.0,0.98681,2e-05,0.93209]
[1776803153712,61.93,75673.1,0.0,0.98686,2e-05,0.92888]
[1776803155725,61.94,75685.69,0.0,0.98711,2e-05,0.91401]
[1776803156734,61.94,75686.33,0.0,0.98712,2e-05,0.91334]
[1776803161768,61.94,75683.9,0.0,0.98706,2e-05,0.91668]
[1776803166803,61.95,75683.73,0.0,0.98705,2e-05,0.9173]
[1776803170835,61.95,75669.39,0.0,0.98677,2e-05,0.93478]
[1776803171838,61.96,75670.43,0.0,0.98679,2e-05,0.93358]
[1776803173852,61.96,75685.24,0.0,0.98708,2e-05,0.91599]
[1776803174858,61.96,75688.56,0.0,0.98714,2e-05,0.91214]
[1776803176874,61.96,75690.44,0.0,0.98717,2e-05,0.9102]
[1776803180904,61.97,75685.38,0.0,0.98707,2e-05,0.91654]
[1776803183938,61.97,75693.09,0.0,0.98721,2e-05,0.9077]
[1776803185946,61.97,75702.79,0.0,0.9874,2e-05,0.89654]
[1776803186955,61.97,75703.65,0.0,0.98741,2e-05,0.89566]
[1776803189997,61.98,75711.74,0.0,0.98756,2e-05,0.88664]
[1776803191497,61.98,75730.58,0.0,0.98796,2e-05,0.86148]
[1776803193009,61.99,75721.28,0.0,0.98778,2e-05,0.87234]
[1776803194020,61.99,75714.61,0.0,0.98765,2e-05,0.88014]
[1776803195025,61.99,75715.91,0.0,0.98768,2e-05,0.87879]
[1776803199051,62.0,75729.5,0.0,0.98792,2e-05,0.86392]
[1776803200058,62.0,75729.18,0.0,0.98791,2e-05,0.86446]
[1776803205093,62.01,75726.41,0.0,0.98785,2e-05,0.86844]
[1776803211637,62.03,75736.43,0.0,0.98801,2e-05,0.85814]
[1776803213149,62.03,75736.99,0.0,0.98802,2e-05,0.85786]
[1776803217180,62.04,75730.67,0.0,0.98789,2e-05,0.86573]
[1776803220201,62.05,75738.04,0.0,0.98802,2e-05,0.85795]
[1776803223226,62.06,75741.66,0.0,0.98807,2e-05,0.85444]
[1776803225236,62.06,75735.28,0.0,0.98795,2e-05,0.86199]
[1776803226245,62.07,75733.09,0.0,0.98791,2e-05,0.86464]
[1776803227254,62.07,75725.02,0.0,0.98776,2e-05,0.87381]
[1776803228259,62.07,75725.51,0.0,0.98777,2e-05,0.8733]
[1776803229265,62.07,75730.99,0.0,0.98787,2e-05,0.86713]
[1776803231788,62.07,75739.31,0.0,0.98802,2e-05,0.85786]
[1776803233295,62.07,75742.5,0.0,0.98807,2e-05,0.85442]
[1776803238329,62.08,75738.96,0.0,0.988,2e-05,0.85879]
[1776803241860,62.08,75754.12,0.0,0.98827,2e-05,0.84211]
[1776803243364,62.08,75762.76,0.0,0.98843,2e-05,0.83265]
[1776803244371,62.08,75764.08,0.0,0.98845,2e-05,0.83121]
[1776803248400,62.08,75757.68,0.0,0.98834,2e-05,0.83824]
[1776803250413,62.08,75752.57,0.0,0.98825,2e-05,0.84388]
[1776803253437,62.08,75765.93,0.0,0.98853,2e-05,0.82553]
[1776803254443,62.08,75771.37,0.0,0.98863,2e-05,0.81962]
[1776803255451,62.08,75777.3,0.0,0.98873,2e-05,0.81322]
[1776803256457,62.08,75781.4,0.0,0.9888,2e-05,0.80882]
[1776803258471,62.08,75775.92,0.0,0.98871,2e-05,0.81471]
[1776803263508,62.08,75770.39,0.0,0.98861,2e-05,0.82068]
[1776803268541,62.08,75773.67,0.0,0.98867,2e-05,0.81713]
[1776803273578,62.08,75773.45,0.0,0.98866,2e-05,0.81737]
[1776803278611,62.08,75776.65,0.0,0.98872,2e-05,0.81392]
[1776803281636,62.08,75769.17,0.0,0.98859,2e-05,0.82201]
[1776803282646,62.08,75753.08,0.0,0.9883,2e-05,0.83962]
[1776803283651,62.08,75750.68,0.0,0.98826,2e-05,0.84228]
[1776803286672,62.08,75740.61,0.0,0.98808,2e-05,0.85349]
[1776803287681,62.08,75736.66,0.0,0.98801,2e-05,0.85792]
[1776803289694,62.08,75731.31,0.0,0.98791,2e-05,0.86395]
[1776803292715,62.08,75721.55,0.0,0.98773,2e-05,0.87503]
[1776803294729,62.08,75716.03,0.0,0.98762,2e-05,0.88135]
[1776803295736,62.08,75703.02,0.0,0.98738,2e-05,0.8964]
[1776803296742,62.08,75701.54,0.0,0.98735,2e-05,0.89812]
[1776803301779,62.08,75699.94,0.0,0.98732,2e-05,0.89999]
[1776803304799,62.08,75710.04,0.0,0.98751,2e-05,0.88826]
[1776803308833,62.08,75708.9,0.0,0.98749,2e-05,0.88957]
[1776803309835,62.08,75692.68,0.0,0.98718,2e-05,0.90851]
[1776803310845,62.08,75690.99,0.0,0.98715,2e-05,0.9105]
[1776803313865,62.08,75685.18,0.0,0.98708,2e-05,0.91345]
[1776803315880,62.08,75684.24,0.0,0.98707,2e-05,0.91457]
[1776803320917,62.08,75682.52,0.0,0.98703,2e-05,0.9166]
[1776803325949,62.08,75677.63,0.0,0.98694,2e-05,0.92242]
[1776803332030,62.08,75675.33,0.0,0.98689,2e-05,0.92516]
[1776803337063,62.08,75671.75,0.0,0.98682,2e-05,0.92945]
[1776803342098,62.08,75670.07,0.0,0.98679,2e-05,0.93147]
[1776803347138,62.08,75659.32,0.0,0.98657,2e-05,0.94446]
[1776803348147,62.08,75661.24,0.0,0.98661,2e-05,0.94213]
[1776803350159,62.08,75655.77,0.0,0.9865,2e-05,0.94878]
[1776803351166,62.08,75651.61,0.0,0.98641,2e-05,0.95386]
[1776803356201,62.08,75652.94,0.0,0.98644,2e-05,0.95224]
[1776803361239,62.08,75652.66,0.0,0.98644,2e-05,0.95258]
[1776803362732,62.08,75645.42,0.0,0.98629,2e-05,0.96147]
[1776803364260,62.08,75642.29,0.0,0.98622,2e-05,0.96533]
[1776803369295,62.08,75639.73,0.0,0.98617,2e-05,0.9685]
[1776803374330,62.08,75640.22,0.0,0.98624,2e-05,0.96384]
[1776803379365,62.08,75641.08,0.0,0.98625,2e-05,0.96277]
[1776803384400,62.08,75634.38,0.0,0.98611,2e-05,0.97107]
[1776803385407,62.08,75631.51,0.0,0.98605,2e-05,0.97465]
[1776803390442,62.08,75634.92,0.0,0.98613,2e-05,0.9704]
[1776803392971,62.08,75641.97,0.0,0.98627,2e-05,0.96167]
[1776803398498,62.08,75644.19,0.0,0.98632,2e-05,0.95894]
[1776803400513,62.08,75647.51,0.0,0.98639,2e-05,0.95486]
[1776803405550,62.08,75664.93,0.0,0.98674,2e-05,0.93369]
[1776803406557,62.08,75672.74,0.0,0.98689,2e-05,0.92431]
[1776803407564,62.08,75673.63,0.0,0.98691,2e-05,0.92325]
[1776803408574,62.08,75679.12,0.0,0.98702,2e-05,0.91672]
[1776803409577,62.08,75684.13,0.0,0.98712,2e-05,0.91078]
[1776803411591,62.08,75688.93,0.0,0.98721,2e-05,0.90513]
[1776803413113,62.08,75696.59,0.0,0.98736,2e-05,0.89617]
[1776803414612,62.08,75696.31,0.0,0.98735,2e-05,0.89649]
[1776803419646,62.08,75697.01,0.0,0.98737,2e-05,0.89568]
[1776803424683,62.08,75684.34,0.0,0.98712,2e-05,0.91054]
[1776803425689,62.08,75686.02,0.0,0.98715,2e-05,0.90855]
[1776803430724,62.08,75684.86,0.0,0.98713,2e-05,0.90992]
[1776803431751,62.08,75679.35,0.0,0.98708,2e-05,0.91252]
[1776803432742,62.08,75674.3,0.0,0.98698,2e-05,0.91851]
[1776803433744,62.08,75673.59,0.0,0.98696,2e-05,0.91936]
[1776803438780,62.08,75683.92,0.0,0.98717,2e-05,0.90713]
[1776803439787,62.08,75686.07,0.0,0.98721,2e-05,0.9046]
[1776803444822,62.08,75685.4,0.0,0.9872,2e-05,0.90539]
[1776803446836,62.08,75690.88,0.0,0.9873,2e-05,0.89896]
[1776803451871,62.08,75684.26,0.0,0.98717,2e-05,0.90673]
[1776803454897,62.08,75680.18,0.0,0.98709,2e-05,0.91154]
[1776803459927,62.08,75684.12,0.0,0.98717,2e-05,0.90689]
[1776803464970,62.08,75695.14,0.0,0.98738,2e-05,0.89399]
[1776803465980,62.08,75715.02,0.0,0.98776,2e-05,0.87109]
[1776803466991,62.08,75720.69,0.0,0.98786,2e-05,0.86465]
[1776803471012,62.08,75725.25,0.0,0.98795,2e-05,0.85949]
[1776803474038,62.08,75738.02,0.0,0.98818,2e-05,0.84519]
[1776803479076,62.08,75743.16,0.0,0.98828,2e-05,0.83949]
[1776803481090,62.08,75750.4,0.0,0.9884,2e-05,0.83151]
[1776803486127,62.08,75759.44,0.0,0.98856,2e-05,0.82163]
[1776803487132,62.08,75765.13,0.0,0.98866,2e-05,0.81547]
[1776803488139,62.08,75770.96,0.0,0.98877,2e-05,0.80919]
[1776803493174,62.08,75774.95,0.0,0.98888,2e-05,0.80131]
[1776803498210,62.08,75776.49,0.0,0.98891,2e-05,0.79967]
[1776803503244,62.08,75774.47,0.0,0.98887,2e-05,0.80183]
[1776803508280,62.08,75774.8,0.0,0.98888,2e-05,0.80147]
[1776803513816,62.08,75775.74,0.0,0.9889,2e-05,0.80047]
[1776803517347,62.08,75767.23,0.0,0.98875,2e-05,0.80958]
[1776803518352,62.08,75761.69,0.0,0.98865,2e-05,0.81555]
[1776803519361,62.08,75766.28,0.0,0.98873,2e-05,0.8106]
[1776803523886,62.08,75772.57,0.0,0.98884,2e-05,0.80385]
[1776803525399,62.08,75775.96,0.0,0.9889,2e-05,0.80024]
[1776803530435,62.08,75769.65,0.0,0.98879,2e-05,0.80698]
[1776803532449,62.08,75766.71,0.0,0.98874,2e-05,0.81014]
[1776803533957,62.08,75776.5,0.0,0.98891,2e-05,0.79966]
[1776803537496,62.08,75785.78,0.0,0.98907,2e-05,0.78984]
[1776803538516,62.08,75787.65,0.0,0.9891,2e-05,0.78787]
[1776803539510,62.08,75797.4,0.0,0.98926,2e-05,0.77767]
[1776803540519,62.08,75804.12,0.0,0.98937,2e-05,0.77071]
[1776803541525,62.08,75809.93,0.0,0.98947,2e-05,0.76473]
[1776803542534,62.08,75834.19,0.0,0.98986,2e-05,0.74017]
[1776803544029,62.08,75851.01,0.0,0.99012,2e-05,0.72353]
[1776803547568,62.08,75862.24,0.0,0.9903,2e-05,0.71258]
[1776803548576,62.08,75861.54,0.0,0.99029,2e-05,0.71326]
[1776803551597,62.08,75858.09,0.0,0.99028,2e-05,0.71328]
[1776803556632,62.08,75859.0,0.0,0.99029,2e-05,0.7124]
[1776803561669,62.08,75857.71,0.0,0.99027,2e-05,0.71365]
[1776803565698,62.08,75840.09,0.0,0.99,2e-05,0.73091]
[1776803566703,62.08,75834.53,0.0,0.98991,2e-05,0.73643]
[1776803571737,62.08,75827.3,0.0,0.9898,2e-05,0.74365]
[1776803572744,62.08,75821.57,0.0,0.9897,2e-05,0.74942]
[1776803574244,62.08,75814.49,0.0,0.98959,2e-05,0.7566]
[1776803575765,62.08,75810.84,0.0,0.98953,2e-05,0.76032]
[1776803577779,62.08,75800.44,0.0,0.98936,2e-05,0.77101]
[1776803581809,62.08,75790.31,0.0,0.98919,2e-05,0.78153]
[1776803584316,62.08,75799.18,0.0,0.98934,2e-05,0.77231]
[1776803587858,62.08,75791.58,0.0,0.98921,2e-05,0.78021]
[1776803588858,62.08,75778.85,0.0,0.989,2e-05,0.79358]
[1776803590872,62.08,75784.36,0.0,0.98909,2e-05,0.78777]
[1776803595908,62.08,75779.36,0.0,0.98901,2e-05,0.79305]
[1776803600942,62.08,75776.77,0.0,0.98896,2e-05,0.79579]
[1776803605977,62.08,75781.16,0.0,0.98904,2e-05,0.79114]
[1776803611013,62.08,75781.07,0.0,0.98908,2e-05,0.78767]
[1776803613028,62.08,75785.61,0.0,0.98916,2e-05,0.78291]
[1776803618070,62.08,75781.35,0.0,0.98909,2e-05,0.78738]
[1776803620083,62.08,75788.1,0.0,0.9892,2e-05,0.7803]
[1776803625119,62.08,75786.42,0.0,0.98917,2e-05,0.78206]
[1776803630154,62.08,75788.06,0.0,0.9892,2e-05,0.78034]
[1776803635190,62.08,75785.16,0.0,0.98915,2e-05,0.78338]
[1776803639216,62.08,75773.65,0.0,0.98896,2e-05,0.79551]
[1776803644253,62.08,75776.23,0.0,0.989,2e-05,0.79278]
[1776803648279,62.08,75767.34,0.0,0.98885,2e-05,0.80223]
[1776803651302,62.08,75772.85,0.0,0.98894,2e-05,0.79636]
[1776803656336,62.08,75774.04,0.0,0.98896,2e-05,0.7951]
[1776803660365,62.08,75768.9,0.0,0.98887,2e-05,0.80056]
[1776803662379,62.08,75761.54,0.0,0.98875,2e-05,0.80844]
[1776803665400,62.08,75756.84,0.0,0.98867,2e-05,0.81351]
[1776803668421,62.08,75762.94,0.0,0.98877,2e-05,0.80694]
[1776803670437,62.08,75775.34,0.0,0.98899,2e-05,0.79372]
[1776803675470,62.08,75779.37,0.0,0.9891,2e-05,0.7859]
[1776803678493,62.08,75795.41,0.0,0.98937,2e-05,0.76918]
[1776803679511,62.08,75801.35,0.0,0.98947,2e-05,0.76307]
[1776803680509,62.08,75807.09,0.0,0.98956,2e-05,0.7572]
[1776803681516,62.08,75812.69,0.0,0.98965,2e-05,0.75151]
[1776803682529,62.08,75812.78,0.0,0.98965,2e-05,0.75141]
[1776803687558,62.08,75808.26,0.0,0.98958,2e-05,0.75601]
[1776803692592,62.08,75808.14,0.0,0.98958,2e-05,0.75613]
[1776803693601,62.08,75801.91,0.0,0.98948,2e-05,0.76249]
[1776803695096,62.08,75801.63,0.0,0.98947,2e-05,0.76278]
[1776803700649,62.08,75797.65,0.0,0.98941,2e-05,0.76687]
[1776803705695,62.08,75803.4,0.0,0.9895,2e-05,0.76097]
[1776803706692,62.08,75815.15,0.0,0.98969,2e-05,0.74902]
[1776803707699,62.08,75821.6,0.0,0.9898,2e-05,0.74252]
[1776803708707,62.08,75826.1,0.0,0.98987,2e-05,0.73802]
[1776803713743,62.08,75823.03,0.0,0.98982,2e-05,0.74109]
[1776803718778,62.08,75825.04,0.0,0.98985,2e-05,0.73908]
[1776803722808,62.08,75808.16,0.0,0.98958,2e-05,0.75611]
[1776803723813,62.08,75804.68,0.0,0.98952,2e-05,0.75966]
[1776803728848,62.08,75804.5,0.0,0.98952,2e-05,0.75984]
[1776803731869,62.08,75820.27,0.0,0.98982,2e-05,0.74043]
[1776803732877,62.08,75815.56,0.0,0.98974,2e-05,0.74516]
[1776803737913,62.08,75826.83,0.0,0.98992,2e-05,0.73388]
[1776803738918,62.08,75827.08,0.0,0.98993,2e-05,0.73363]
[1776803741939,62.08,75821.81,0.0,0.98984,2e-05,0.73889]
[1776803742946,62.08,75812.02,0.0,0.98969,2e-05,0.74873]
[1776803743953,62.08,75810.19,0.0,0.98966,2e-05,0.75058]
[1776803748990,62.08,75811.99,0.0,0.98969,2e-05,0.74876]
[1776803752014,62.08,75818.11,0.0,0.98979,2e-05,0.74259]
[1776803757046,62.08,75818.63,0.0,0.98979,2e-05,0.74207]
[1776803760068,62.08,75828.57,0.0,0.98995,2e-05,0.73215]
[1776803765102,62.08,75823.04,0.0,0.98986,2e-05,0.73766]
[1776803768123,62.08,75829.41,0.0,0.98996,2e-05,0.73132]
[1776803770137,62.08,75839.67,0.0,0.99013,2e-05,0.7212]
[1776803775176,62.08,75841.41,0.0,0.99015,2e-05,0.7195]
[1776803776180,62.08,75830.6,0.0,0.98998,2e-05,0.73014]
[1776803780207,62.08,75825.47,0.0,0.9899,2e-05,0.73523]
[1776803785243,62.08,75828.0,0.0,0.98994,2e-05,0.73272]
[1776803790277,62.08,75820.55,0.0,0.98982,2e-05,0.74015]
[1776803793308,62.08,75816.25,0.0,0.9898,2e-05,0.74103]
[1776803794305,62.08,75808.34,0.0,0.98967,2e-05,0.749]
[1776803798334,62.08,75803.03,0.0,0.98959,2e-05,0.75439]
[1776803800350,62.08,75797.87,0.0,0.9895,2e-05,0.75965]
[1776803801355,62.08,75792.82,0.0,0.98942,2e-05,0.76484]
[1776803802362,62.08,75783.64,0.0,0.98927,2e-05,0.77433]
[1776803808404,62.08,75782.43,0.0,0.98925,2e-05,0.77559]
[1776803813439,62.08,75781.71,0.0,0.98924,2e-05,0.77634]
[1776803818473,62.08,75783.22,0.0,0.98926,2e-05,0.77477]
[1776803823509,62.08,75794.89,0.0,0.98945,2e-05,0.76271]
[1776803828545,62.08,75785.65,0.0,0.9893,2e-05,0.77225]
[1776803830560,62.08,75776.17,0.0,0.98914,2e-05,0.78213]
[1776803832575,62.08,75769.44,0.0,0.98903,2e-05,0.78921]
[1776803833580,62.08,75761.31,0.0,0.98889,2e-05,0.79784]
[1776803834587,62.08,75750.56,0.0,0.9887,2e-05,0.80936]
[1776803839621,62.08,75741.78,0.0,0.98855,2e-05,0.81887]
[1776803842643,62.08,75735.1,0.0,0.98843,2e-05,0.82616]
[1776803847678,62.08,75734.84,0.0,0.98842,2e-05,0.82645]
[1776803851709,62.08,75729.64,0.0,0.98838,2e-05,0.82846]
[1776803852713,62.08,75720.71,0.0,0.98822,2e-05,0.83832]
[1776803853721,62.08,75716.63,0.0,0.98815,2e-05,0.84286]
[1776803856236,62.08,75705.9,0.0,0.98795,2e-05,0.85489]
[1776803861777,62.08,75694.55,0.0,0.98774,2e-05,0.86777]
[1776803862784,62.09,75691.02,0.0,0.98766,2e-05,0.87222]
[1776803867819,62.12,75688.5,0.0,0.98758,2e-05,0.87722]
[1776803869834,62.13,75677.72,0.0,0.98736,2e-05,0.89055]
[1776803870839,62.14,75682.07,0.0,0.98744,2e-05,0.88592]
[1776803874868,62.15,75709.34,0.0,0.98793,2e-05,0.856]
[1776803876379,62.21,75707.94,0.0,0.98784,2e-05,0.86171]
[1776803881918,62.4,75706.98,0.0,0.9876,2e-05,0.87607]
[1776803886954,62.42,75711.19,0.0,0.98767,2e-05,0.8721]
[1776803891990,62.42,75709.76,0.0,0.98764,2e-05,0.87373]
[1776803897026,62.42,75708.99,0.0,0.98763,2e-05,0.87461]
[1776803902061,62.42,75704.48,0.0,0.98754,2e-05,0.87978]
[1776803906592,62.42,75699.12,0.0,0.98744,2e-05,0.88595]
[1776803909110,62.42,75706.78,0.0,0.98759,2e-05,0.87714]
[1776803914147,62.42,75698.53,0.0,0.98748,2e-05,0.88275]
[1776803916662,62.42,75693.2,0.0,0.98738,2e-05,0.88891]
[1776803919180,62.42,75689.32,0.0,0.98731,2e-05,0.89341]
[1776803924216,62.42,75690.51,0.0,0.98733,2e-05,0.89203]
[1776803925222,62.42,75702.94,0.0,0.98757,2e-05,0.87769]
[1776803928243,62.42,75709.95,0.0,0.98769,2e-05,0.8701]
[1776803929250,62.42,75715.66,0.0,0.9878,2e-05,0.86362]
[1776803931265,62.42,75720.89,0.0,0.9879,2e-05,0.85772]
[1776803936299,62.42,75718.88,0.0,0.98786,2e-05,0.85999]
[1776803941335,62.42,75717.79,0.0,0.98784,2e-05,0.86122]
[1776803946372,62.42,75720.63,0.0,0.98789,2e-05,0.85802]
[1776803951405,62.42,75722.73,0.0,0.98793,2e-05,0.85565]
[1776803954427,62.42,75713.08,0.0,0.98775,2e-05,0.86654]
[1776803955434,62.42,75707.64,0.0,0.98765,2e-05,0.87273]
[1776803960469,62.42,75706.84,0.0,0.98763,2e-05,0.87365]
[1776803962483,62.42,75717.66,0.0,0.98784,2e-05,0.86136]
[1776803964497,62.42,75722.65,0.0,0.98793,2e-05,0.85574]
[1776803969532,62.42,75723.89,0.0,0.98795,2e-05,0.85435]
[1776803972554,62.42,75736.79,0.0,0.98824,2e-05,0.83625]
[1776803975574,62.42,75742.37,0.0,0.98834,2e-05,0.83011]
[1776803979601,62.42,75747.82,0.0,0.98843,2e-05,0.82415]
[1776803986651,62.42,75748.59,0.0,0.98845,2e-05,0.82332]
[1776803991687,62.42,75748.96,0.0,0.98846,2e-05,0.82291]
[1776803996722,62.42,75748.25,0.0,0.98844,2e-05,0.82369]
[1776803997730,62.42,75753.96,0.0,0.98854,2e-05,0.81749]
[1776804001760,62.42,75759.51,0.0,0.98864,2e-05,0.8115]
[1776804002767,62.42,75739.24,0.0,0.98828,2e-05,0.83355]
[1776804007802,62.42,75732.93,0.0,0.98817,2e-05,0.84051]
[1776804012837,62.42,75729.61,0.0,0.98811,2e-05,0.84419]
[1776804014861,62.42,75735.42,0.0,0.98821,2e-05,0.83776]
[1776804017373,62.42,75740.96,0.0,0.98831,2e-05,0.83166]
[1776804022907,62.42,75741.46,0.0,0.98832,2e-05,0.83111]
[1776804027942,62.42,75740.73,0.0,0.98831,2e-05,0.83191]
[1776804031970,62.42,75736.68,0.0,0.98829,2e-05,0.83263]
[1776804037514,62.42,75736.62,0.0,0.98828,2e-05,0.8327]
[1776804043052,62.42,75721.18,0.0,0.988,2e-05,0.84982]
[1776804044059,62.42,75714.33,0.0,0.98788,2e-05,0.8575]
[1776804045069,62.42,75713.82,0.0,0.98787,2e-05,0.85808]
[1776804050121,62.42,75714.5,0.0,0.98788,2e-05,0.85731]
[1776804055141,62.42,75715.53,0.0,0.9879,2e-05,0.85615]
[1776804060176,62.42,75717.58,0.0,0.98794,2e-05,0.85385]
[1776804066218,62.42,75719.26,0.0,0.98797,2e-05,0.85197]
[1776804071253,62.42,75719.9,0.0,0.98798,2e-05,0.85125]
[1776804076300,62.42,75719.66,0.0,0.98798,2e-05,0.85152]
[1776804079321,62.42,75710.52,0.0,0.98781,2e-05,0.8618]
[1776804080323,62.42,75706.27,0.0,0.98773,2e-05,0.86662]
[1776804083339,62.42,75701.14,0.0,0.98763,2e-05,0.87246]
[1776804085353,62.42,75707.0,0.0,0.98774,2e-05,0.86579]
[1776804087868,62.42,75710.75,0.0,0.98781,2e-05,0.86154]
[1776804093409,62.43,75712.11,0.0,0.98788,2e-05,0.85661]
[1776804095423,62.43,75717.38,0.0,0.98797,2e-05,0.85111]
[1776804097438,62.45,75722.34,0.0,0.98805,2e-05,0.84639]
[1776804102474,62.53,75715.18,0.0,0.98782,2e-05,0.86015]
[1776804103483,62.54,75708.21,0.0,0.98769,2e-05,0.86845]
[1776804104487,62.54,75705.5,0.0,0.98763,2e-05,0.87195]
[1776804108523,62.57,75687.22,0.0,0.98725,2e-05,0.89468]
[1776804109522,62.57,75680.8,0.0,0.98712,2e-05,0.9026]
[1776804110530,62.58,75684.84,0.0,0.98719,2e-05,0.8983]
[1776804112543,62.59,75688.97,0.0,0.98726,2e-05,0.89434]
[1776804116572,62.61,75682.57,0.0,0.98711,2e-05,0.90351]
[1776804121607,62.64,75679.77,0.0,0.98702,2e-05,0.90893]
[1776804126642,62.67,75678.64,0.0,0.98696,2e-05,0.91239]
[1776804131678,62.7,75678.48,0.0,0.98692,2e-05,0.91472]
[1776804136714,62.73,75678.49,0.0,0.98688,2e-05,0.91685]
[1776804141747,62.76,75684.96,0.0,0.98698,2e-05,0.91135]
[1776804142754,62.77,75683.92,0.0,0.98695,2e-05,0.91301]
[1776804147789,62.79,75682.65,0.0,0.9869,2e-05,0.91621]
[1776804152824,62.82,75687.42,0.0,0.98701,2e-05,0.90876]
[1776804157859,62.85,75691.53,0.0,0.98705,2e-05,0.90607]
[1776804160880,62.88,75695.01,0.0,0.98709,2e-05,0.9037]
[1776804165915,62.91,75693.87,0.0,0.98704,2e-05,0.90715]
[1776804170959,62.94,75696.4,0.0,0.98705,2e-05,0.90631]
[1776804175995,62.97,75697.45,0.0,0.98704,2e-05,0.9072]
[1776804181031,63.0,75696.76,0.0,0.98699,2e-05,0.91013]
[1776804182037,63.0,75680.88,0.0,0.98667,2e-05,0.92931]
[1776804183045,63.01,75673.96,0.0,0.98652,2e-05,0.93799]
[1776804188577,63.04,75679.1,0.0,0.98659,2e-05,0.93385]
[1776804195129,63.08,75679.99,0.0,0.98656,2e-05,0.93562]
[1776804200164,63.1,75681.3,0.0,0.98656,2e-05,0.93607]
[1776804204192,63.13,75675.98,0.0,0.98642,2e-05,0.94405]
[1776804209227,63.15,75674.99,0.0,0.98637,2e-05,0.94718]
[1776804214262,63.18,75673.33,0.0,0.98636,2e-05,0.94706]
[1776804219297,63.21,75677.41,0.0,0.98641,2e-05,0.94413]
[1776804220306,63.21,75682.84,0.0,0.98651,2e-05,0.93801]
[1776804221311,63.22,75686.83,0.0,0.98658,2e-05,0.93365]
[1776804223326,63.23,75691.24,0.0,0.98666,2e-05,0.92923]
[1776804228857,63.26,75693.23,0.0,0.98666,2e-05,0.92897]
[1776804234402,63.29,75693.94,0.0,0.98664,2e-05,0.93062]
[1776804235409,63.3,75684.58,0.0,0.98644,2e-05,0.94221]
[1776804236416,63.31,75682.37,0.0,0.98639,2e-05,0.94526]
[1776804241451,63.33,75680.93,0.0,0.98633,2e-05,0.94894]
[1776804242458,63.34,75671.47,0.0,0.98613,2e-05,0.96078]
[1776804243465,63.34,75667.71,0.0,0.98604,2e-05,0.96574]
[1776804248997,63.37,75664.77,0.0,0.98595,2e-05,0.97149]
[1776804254542,63.4,75662.66,0.0,0.98587,2e-05,0.97586]
[1776804260584,63.43,75661.37,0.0,0.98581,2e-05,0.97955]
[1776804265618,63.45,75660.24,0.0,0.98576,2e-05,0.98269]
[1776804270654,63.47,75660.38,0.0,0.98573,2e-05,0.98424]
[1776804275690,63.5,75661.96,0.0,0.98579,2e-05,0.97983]
[1776804280723,63.52,75665.96,0.0,0.98585,2e-05,0.97667]
[1776804285760,63.54,75666.63,0.0,0.98583,2e-05,0.97763]
[1776804290794,63.57,75665.64,0.0,0.98578,2e-05,0.98061]
[1776804295829,63.59,75664.27,0.0,0.98572,2e-05,0.98404]
[1776804300864,63.62,75664.79,0.0,0.98571,2e-05,0.98512]
[1776804305900,63.64,75663.35,0.0,0.98565,2e-05,0.98863]
[1776804310934,63.66,75663.43,0.0,0.98562,2e-05,0.99023]
[1776804315969,63.68,75662.48,0.0,0.98557,2e-05,0.99309]
[1776804321004,63.71,75662.36,0.0,0.98554,2e-05,0.99489]
[1776804325038,63.72,75649.26,0.0,0.98524,2e-05,1.01262]
[1776804326047,63.73,75643.67,0.0,0.98511,2e-05,1.02029]
[1776804332088,63.76,75644.6,0.0,0.98516,2e-05,1.01654]
[1776804337121,63.77,75642.86,0.0,0.9851,2e-05,1.01988]
[1776804338128,63.78,75637.7,0.0,0.98498,2e-05,1.027]
[1776804342156,63.79,75643.26,0.0,0.98508,2e-05,1.02099]
[1776804347196,63.81,75642.09,0.0,0.98504,2e-05,1.02356]
[1776804349708,63.82,75636.2,0.0,0.9849,2e-05,1.03186]
[1776804351231,63.82,75633.54,0.0,0.98483,2e-05,1.03576]
[1776804356266,63.84,75633.4,0.0,0.98481,2e-05,1.03714]
[1776804361301,63.86,75631.32,0.0,0.98474,2e-05,1.04097]
[1776804366335,63.87,75633.14,0.0,0.98476,2e-05,1.03976]
[1776804371371,63.88,75631.54,0.0,0.98471,2e-05,1.04293]
[1776804372378,63.89,75625.32,0.0,0.98456,2e-05,1.05119]
[1776804373385,63.89,75622.81,0.0,0.9845,2e-05,1.05465]
[1776804376407,63.9,75618.16,0.0,0.98439,2e-05,1.0613]
[1776804381440,63.91,75614.24,0.0,0.98428,2e-05,1.06733]
[1776804383455,63.91,75608.89,0.0,0.98416,2e-05,1.07472]
[1776804384462,63.92,75600.25,0.0,0.98395,2e-05,1.08635]
[1776804385470,63.92,75600.2,0.0,0.98395,2e-05,1.08656]
[1776804390506,63.93,75597.03,0.0,0.98386,2e-05,1.09155]
[1776804395541,63.94,75596.55,0.0,0.9839,2e-05,1.08848]
[1776804400576,63.95,75596.0,0.0,0.98388,2e-05,1.09002]
[1776804406618,63.96,75593.46,0.0,0.9838,2e-05,1.09437]
[1776804411653,63.97,75590.94,0.0,0.98373,2e-05,1.09854]
[1776804416689,63.98,75577.88,0.0,0.9834,2e-05,1.11698]
[1776804417696,63.98,75574.89,0.0,0.98333,2e-05,1.12118]
[1776804422733,63.99,75575.81,0.0,0.98334,2e-05,1.12055]
[1776804423739,63.99,75584.27,0.0,0.98354,2e-05,1.10919]
[1776804424747,63.99,75589.24,0.0,0.98366,2e-05,1.10263]
[1776804426761,64.0,75597.68,0.0,0.98385,2e-05,1.09163]
[1776804427767,64.0,75604.93,0.0,0.98401,2e-05,1.08215]
[1776804428774,64.0,75611.82,0.0,0.98417,2e-05,1.07324]
[1776804429781,64.01,75615.26,0.0,0.98424,2e-05,1.06891]
[1776804430790,64.01,75620.33,0.0,0.98436,2e-05,1.06248]
[1776804434816,64.02,75624.04,0.0,0.98442,2e-05,1.05849]
[1776804437838,64.03,75629.24,0.0,0.98453,2e-05,1.05238]
[1776804438844,64.03,75629.81,0.0,0.98454,2e-05,1.05186]
[1776804442873,64.04,75635.29,0.0,0.98465,2e-05,1.04567]
[1776804447906,64.06,75634.98,0.0,0.98462,2e-05,1.04719]
[1776804452944,64.07,75641.11,0.0,0.9848,2e-05,1.03606]
[1776804457980,64.09,75640.35,0.0,0.98476,2e-05,1.03821]
[1776804463014,64.1,75641.37,0.0,0.98476,2e-05,1.03806]
[1776804468051,64.12,75639.16,0.0,0.9847,2e-05,1.04201]
[1776804473086,64.13,75637.0,0.0,0.98463,2e-05,1.04585]
[1776804478121,64.15,75642.52,0.0,0.98474,2e-05,1.03979]
[1776804479129,64.15,75652.06,0.0,0.98494,2e-05,1.02782]
[1776804480135,64.15,75659.54,0.0,0.9851,2e-05,1.01858]
[1776804481143,64.16,75665.91,0.0,0.98523,2e-05,1.01082]
[1776804482152,64.16,75668.4,0.0,0.98528,2e-05,1.00796]
[1776804483157,64.16,75678.95,0.0,0.9855,2e-05,0.9951]
[1776804484164,64.17,75686.64,0.0,0.98566,2e-05,0.9859]
[1776804485170,64.17,75675.32,0.0,0.98542,2e-05,1.0002]
[1776804486177,64.17,75672.91,0.0,0.98536,2e-05,1.00348]
[1776804491214,64.2,75670.94,0.0,0.98529,2e-05,1.0076]
[1776804496247,64.22,75671.5,0.0,0.98528,2e-05,1.00827]
[1776804497255,64.22,75680.34,0.0,0.98546,2e-05,0.99756]
[1776804498261,64.22,75688.92,0.0,0.98564,2e-05,0.98728]
[1776804503297,64.23,75691.73,0.0,0.98569,2e-05,0.98423]
[1776804508331,64.25,75688.87,0.0,0.98561,2e-05,0.98925]
[1776804512363,64.27,75693.92,0.0,0.98575,2e-05,0.98007]
[1776804517393,64.27,75693.11,0.0,0.98573,2e-05,0.98107]
[1776804522429,64.26,75692.97,0.0,0.98574,2e-05,0.98087]
[1776804527465,64.26,75696.46,0.0,0.98581,2e-05,0.97627]
[1776804530978,64.26,75710.2,0.0,0.9861,2e-05,0.95947]
[1776804531509,64.25,75710.2,0.0,0.9861,2e-05,0.95943]
[1776804532515,64.25,75718.33,0.0,0.98627,2e-05,0.94966]
[1776804533524,64.25,75717.63,0.0,0.98625,2e-05,0.95048]
[1776804538558,64.26,75715.55,0.0,0.9862,2e-05,0.95359]
[1776804543591,64.29,75714.41,0.0,0.98615,2e-05,0.95671]
[1776804548626,64.31,75717.74,0.0,0.98619,2e-05,0.95445]
[1776804551118,64.32,75723.1,0.0,0.98628,2e-05,0.94875]
[1776804556683,64.35,75723.26,0.0,0.98625,2e-05,0.95069]
[1776804561719,64.38,75723.05,0.0,0.98622,2e-05,0.95271]
[1776804566754,64.4,75722.73,0.0,0.98618,2e-05,0.95486]
[1776804568767,64.41,75730.79,0.0,0.98633,2e-05,0.94597]
[1776804569775,64.42,75732.66,0.0,0.98636,2e-05,0.94412]
[1776804575816,64.45,75731.61,0.0,0.98636,2e-05,0.94347]
[1776804581328,64.48,75737.74,0.0,0.98645,2e-05,0.93844]
[1776804586893,64.51,75739.39,0.0,0.98645,2e-05,0.93836]
[1776804591927,64.53,75738.44,0.0,0.9864,2e-05,0.94096]
[1776804596963,64.55,75738.04,0.0,0.98637,2e-05,0.94325]
[1776804601998,64.58,75737.9,0.0,0.98633,2e-05,0.94523]
[1776804604019,64.59,75747.72,0.0,0.98652,2e-05,0.9344]
[1776804605031,64.59,75750.27,0.0,0.98656,2e-05,0.9318]
[1776804607041,64.6,75743.79,0.0,0.98642,2e-05,0.94015]
[1776804612073,64.63,75746.6,0.0,0.98644,2e-05,0.93869]
[1776804617108,64.66,75747.47,0.0,0.98643,2e-05,0.93949]
[1776804622142,64.68,75745.72,0.0,0.98637,2e-05,0.94336]
[1776804626172,64.7,75732.35,0.0,0.98607,2e-05,0.96066]
[1776804627178,64.7,75728.64,0.0,0.986,2e-05,0.96505]
[1776804632213,64.7,75728.87,0.0,0.98606,2e-05,0.96036]
[1776804637249,64.69,75728.14,0.0,0.98605,2e-05,0.96101]
[1776804641278,64.69,75737.13,0.0,0.98624,2e-05,0.95014]
[1776804642284,64.69,75739.58,0.0,0.98629,2e-05,0.94721]
[1776804643292,64.69,75730.62,0.0,0.98611,2e-05,0.95783]
[1776804644299,64.69,75727.67,0.0,0.98605,2e-05,0.96132]
[1776804645305,64.69,75722.45,0.0,0.98594,2e-05,0.96754]
[1776804647320,64.69,75714.09,0.0,0.98577,2e-05,0.97753]
[1776804648327,64.69,75707.41,0.0,0.98563,2e-05,0.98559]
[1776804649334,64.69,75708.29,0.0,0.98565,2e-05,0.98443]
[1776804650341,64.69,75701.55,0.0,0.98551,2e-05,0.99259]
[1776804651348,64.68,75696.27,0.0,0.9854,2e-05,0.99899]
[1776804652355,64.68,75696.44,0.0,0.98541,2e-05,0.99867]
[1776804657393,64.67,75696.84,0.0,0.98543,2e-05,0.99751]
[1776804662437,64.67,75704.74,0.0,0.9856,2e-05,0.98738]
[1776804663439,64.67,75707.92,0.0,0.98567,2e-05,0.98332]
[1776804665453,64.66,75701.91,0.0,0.98555,2e-05,0.99047]
[1776804666461,64.66,75708.32,0.0,0.98568,2e-05,0.98263]
[1776804669482,64.66,75713.45,0.0,0.98579,2e-05,0.9764]
[1776804674517,64.66,75714.1,0.0,0.9858,2e-05,0.97561]
[1776804679553,64.66,75714.89,0.0,0.98582,2e-05,0.97466]
[1776804684587,64.66,75716.22,0.0,0.98585,2e-05,0.97305]
[1776804689622,64.66,75701.91,0.0,0.98555,2e-05,0.99047]
[1776804690629,64.66,75701.57,0.0,0.98554,2e-05,0.99089]
[1776804695665,64.66,75708.2,0.0,0.98574,2e-05,0.97857]
[1776804698685,64.66,75709.63,0.0,0.98577,2e-05,0.97683]
[1776804703719,64.66,75714.3,0.0,0.98587,2e-05,0.97118]
[1776804708755,64.66,75715.41,0.0,0.98589,2e-05,0.96984]
[1776804714797,64.66,75716.73,0.0,0.98592,2e-05,0.96825]
[1776804719833,64.66,75717.13,0.0,0.98592,2e-05,0.96777]
[1776804724867,64.66,75714.35,0.0,0.98587,2e-05,0.97112]
[1776804725874,64.66,75707.95,0.0,0.98574,2e-05,0.97887]
[1776804726881,64.66,75706.57,0.0,0.98571,2e-05,0.98055]
[1776804732400,64.66,75703.79,0.0,0.98565,2e-05,0.98394]
[1776804737960,64.66,75698.67,0.0,0.98554,2e-05,0.9902]
[1776804738966,64.66,75679.97,0.0,0.98514,2e-05,1.01335]
[1776804739973,64.66,75677.11,0.0,0.98508,2e-05,1.01693]
[1776804745011,64.66,75674.67,0.0,0.98503,2e-05,1.01999]
[1776804750043,64.66,75671.51,0.0,0.98496,2e-05,1.02397]
[1776804751050,64.66,75681.73,0.0,0.98524,2e-05,1.00686]
[1776804752555,64.66,75688.85,0.0,0.98539,2e-05,0.99804]
[1776804758098,64.66,75691.12,0.0,0.98544,2e-05,0.99523]
[1776804763134,64.66,75689.48,0.0,0.98541,2e-05,0.99726]
[1776804768170,64.66,75689.68,0.0,0.98541,2e-05,0.99701]
[1776804773204,64.66,75688.07,0.0,0.98538,2e-05,0.999]
[1776804778239,64.66,75669.29,0.0,0.98497,2e-05,1.02243]
[1776804779246,64.66,75664.36,0.0,0.98487,2e-05,1.02865]
[1776804783280,64.66,75678.22,0.0,0.98517,2e-05,1.01123]
[1776804784286,64.66,75682.86,0.0,0.98527,2e-05,1.00545]
[1776804786300,64.66,75686.16,0.0,0.98534,2e-05,1.00136]
[1776804791336,64.66,75685.22,0.0,0.98532,2e-05,1.00253]
[1776804795362,64.66,75688.91,0.0,0.98539,2e-05,0.99796]
[1776804800399,64.66,75686.83,0.0,0.98535,2e-05,1.00053]
[1776804805433,64.66,75685.49,0.0,0.98532,2e-05,1.00219]
[1776804809461,64.66,75678.86,0.0,0.98518,2e-05,1.01043]
[1776804811477,64.66,75674.58,0.0,0.98515,2e-05,1.01147]
[1776804813489,64.66,75670.45,0.0,0.98506,2e-05,1.01664]
[1776804818528,64.66,75674.92,0.0,0.98516,2e-05,1.01105]
[1776804824569,64.66,75676.46,0.0,0.98519,2e-05,1.00912]
[1776804826580,64.66,75683.18,0.0,0.98533,2e-05,1.00077]
[1776804831614,64.66,75677.55,0.0,0.98521,2e-05,1.00777]
[1776804836649,64.66,75676.61,0.0,0.98519,2e-05,1.00894]
[1776804841687,64.66,75675.06,0.0,0.98516,2e-05,1.01087]
[1776804848734,64.66,75678.52,0.0,0.98523,2e-05,1.00656]
[1776804853768,64.66,75679.17,0.0,0.98525,2e-05,1.00575]
[1776804858804,64.66,75678.34,0.0,0.98523,2e-05,1.00678]
[1776804863840,64.66,75674.01,0.0,0.98514,2e-05,1.01218]
[1776804867868,64.66,75679.69,0.0,0.98526,2e-05,1.0051]
[1776804871898,64.66,75689.94,0.0,0.98554,2e-05,0.98817]
[1776804873397,64.66,75696.32,0.0,0.98567,2e-05,0.98037]
[1776804873911,64.66,75696.32,0.0,0.98567,2e-05,0.98037]
[1776804883466,64.66,75699.19,0.0,0.98573,2e-05,0.97688]
[1776804889019,64.66,75703.99,0.0,0.98583,2e-05,0.97106]
[1776804894055,64.66,75706.28,0.0,0.98588,2e-05,0.96829]
[1776804901104,64.66,75707.37,0.0,0.9859,2e-05,0.96697]
[1776804907148,64.66,75711.78,0.0,0.98599,2e-05,0.96167]
[1776804912184,64.66,75705.02,0.0,0.98585,2e-05,0.96981]
[1776804915203,64.66,75702.73,0.0,0.9858,2e-05,0.97258]
[1776804920240,64.66,75705.61,0.0,0.98586,2e-05,0.9691]
[1776804922254,64.66,75714.95,0.0,0.98605,2e-05,0.95787]
[1776804923752,64.66,75717.15,0.0,0.9861,2e-05,0.95524]
[1776804930310,64.66,75718.02,0.0,0.98612,2e-05,0.9542]
[1776804933332,64.66,75712.07,0.0,0.98605,2e-05,0.95715]
[1776804934340,64.66,75710.2,0.0,0.98602,2e-05,0.95939]
[1776804936353,64.66,75697.82,0.0,0.98576,2e-05,0.97432]
[1776804937360,64.66,75697.07,0.0,0.98574,2e-05,0.97523]
[1776804942395,64.66,75695.81,0.0,0.98572,2e-05,0.97677]
[1776804947430,64.66,75695.23,0.0,0.98571,2e-05,0.97747]
[1776804952464,64.66,75700.68,0.0,0.98582,2e-05,0.97086]
[1776804957500,64.66,75705.66,0.0,0.98592,2e-05,0.96484]
[1776804961528,64.66,75700.29,0.0,0.98581,2e-05,0.97133]
[1776804966562,64.66,75701.61,0.0,0.98584,2e-05,0.96973]
[1776804971598,64.66,75692.31,0.0,0.98565,2e-05,0.98103]
[1776804972604,64.66,75690.58,0.0,0.98561,2e-05,0.98314]
[1776804977642,64.66,75689.13,0.0,0.98558,2e-05,0.98492]
[1776804982675,64.66,75688.56,0.0,0.98557,2e-05,0.98562]
[1776804985700,64.66,75697.17,0.0,0.98575,2e-05,0.97511]
[1776804990738,64.66,75701.46,0.0,0.98584,2e-05,0.96991]
[1776804992747,64.66,75712.74,0.0,0.98613,2e-05,0.95218]
[1776805000802,64.66,75717.39,0.0,0.98622,2e-05,0.94665]
[1776805005839,64.66,75714.66,0.0,0.98617,2e-05,0.94989]
[1776805010872,64.66,75712.9,0.0,0.98613,2e-05,0.95199]
[1776805015910,64.66,75714.88,0.0,0.98617,2e-05,0.94963]
[1776805020944,64.66,75714.53,0.0,0.98616,2e-05,0.95005]
[1776805025979,64.66,75712.16,0.0,0.98611,2e-05,0.95287]
[1776805031015,64.66,75713.08,0.0,0.98613,2e-05,0.95178]
[1776805036050,64.66,75711.87,0.0,0.98611,2e-05,0.95322]
[1776805044601,64.66,75712.93,0.0,0.98613,2e-05,0.95196]
[1776805051156,64.66,75714.1,0.0,0.98621,2e-05,0.94641]
[1776805056192,64.66,75712.13,0.0,0.98617,2e-05,0.94875]
[1776805057198,64.66,75705.19,0.0,0.98603,2e-05,0.95704]
[1776805058204,64.66,75703.02,0.0,0.98599,2e-05,0.95964]
[1776805063240,64.66,75703.19,0.0,0.98599,2e-05,0.95944]
[1776805064742,64.66,75712.08,0.0,0.98617,2e-05,0.94881]
[1776805066268,64.66,75725.85,0.0,0.98645,2e-05,0.93254]
[1776805067272,64.66,75730.37,0.0,0.98654,2e-05,0.92724]
[1776805068279,64.66,75743.49,0.0,0.9868,2e-05,0.91202]
[1776805069283,64.66,75747.03,0.0,0.98687,2e-05,0.90794]
[1776805072305,64.66,75748.82,0.0,0.9869,2e-05,0.90589]
[1776805077340,64.66,75752.92,0.0,0.98698,2e-05,0.9012]
[1776805082379,64.66,75757.56,0.0,0.98707,2e-05,0.89591]
[1776805084881,64.66,75763.32,0.0,0.98718,2e-05,0.88939]
[1776805089425,64.66,75769.11,0.0,0.98729,2e-05,0.88286]
[1776805091438,64.66,75771.06,0.0,0.98733,2e-05,0.88068]
[1776805098487,64.66,75773.83,0.0,0.98738,2e-05,0.87758]
[1776805103522,64.66,75770.33,0.0,0.98731,2e-05,0.88149]
[1776805107554,64.66,75755.17,0.0,0.98702,2e-05,0.89863]
[1776805108558,64.66,75754.93,0.0,0.98702,2e-05,0.89891]
[1776805112587,64.66,75750.51,0.0,0.98699,2e-05,0.89993]
[1776805120643,64.66,75751.62,0.0,0.98701,2e-05,0.89867]
[1776805125681,64.66,75752.11,0.0,0.98702,2e-05,0.89811]
[1776805130725,64.66,75752.51,0.0,0.98703,2e-05,0.89765]
[1776805133735,64.66,75754.28,0.0,0.98706,2e-05,0.89564]
[1776805138771,64.66,75752.19,0.0,0.98702,2e-05,0.89802]
[1776805145822,64.66,75751.76,0.0,0.98701,2e-05,0.89851]
[1776805148842,64.66,75746.41,0.0,0.98691,2e-05,0.90462]
[1776805150856,64.66,75749.57,0.0,0.98697,2e-05,0.901]
[1776805155890,64.66,75748.9,0.0,0.98696,2e-05,0.90177]
[1776805160926,64.66,75748.61,0.0,0.98695,2e-05,0.9021]
[1776805165961,64.66,75744.89,0.0,0.98688,2e-05,0.90636]
[1776805170995,64.66,75743.84,0.0,0.98686,2e-05,0.90757]
[1776805172004,64.66,75738.57,0.0,0.98681,2e-05,0.90959]
[1776805177039,64.66,75735.82,0.0,0.98676,2e-05,0.91276]
[1776805178045,64.66,75730.66,0.0,0.98666,2e-05,0.91873]
[1776805183080,64.66,75731.17,0.0,0.98667,2e-05,0.91814]
[1776805186101,64.66,75726.38,0.0,0.98657,2e-05,0.92371]
[1776805187112,64.66,75721.19,0.0,0.98647,2e-05,0.92978]
[1776805189121,64.66,75727.12,0.0,0.98659,2e-05,0.92285]
[1776805194157,64.66,75725.28,0.0,0.98655,2e-05,0.925]
[1776805199193,64.66,75727.53,0.0,0.9866,2e-05,0.92237]
[1776805201750,64.66,75719.72,0.0,0.98644,2e-05,0.93151]
[1776805207255,64.66,75726.47,0.0,0.98657,2e-05,0.92361]
[1776805211287,64.66,75734.26,0.0,0.98673,2e-05,0.91456]
[1776805213301,64.66,75740.49,0.0,0.98685,2e-05,0.90738]
[1776805218868,64.66,75745.05,0.0,0.98694,2e-05,0.90215]
[1776805221359,64.66,75750.5,0.0,0.98704,2e-05,0.89593]
[1776805226395,64.66,75750.76,0.0,0.98705,2e-05,0.89563]
[1776805235459,64.66,75752.26,0.0,0.98713,2e-05,0.88992]
[1776805241500,64.66,75752.15,0.0,0.98713,2e-05,0.89005]
[1776805245528,64.66,75757.22,0.0,0.98723,2e-05,0.88432]
[1776805253585,64.66,75757.26,0.0,0.98723,2e-05,0.88428]
[1776805259151,64.66,75758.61,0.0,0.98725,2e-05,0.88276]
[1776805261642,64.66,75763.92,0.0,0.98736,2e-05,0.8768]
[1776805263658,64.66,75769.23,0.0,0.98745,2e-05,0.87087]
[1776805268692,64.66,75768.93,0.0,0.98745,2e-05,0.8712]
[1776805273726,64.66,75771.43,0.0,0.9875,2e-05,0.86843]
[1776805275740,64.66,75765.97,0.0,0.98739,2e-05,0.87451]
[1776805276747,64.66,75765.6,0.0,0.98739,2e-05,0.87492]
[1776805282792,64.66,75765.26,0.0,0.98738,2e-05,0.8753]
[1776805288831,64.66,75765.88,0.0,0.98739,2e-05,0.87461]
[1776805294874,64.66,75765.35,0.0,0.98744,2e-05,0.87125]
[1776805299432,64.66,75769.52,0.0,0.98751,2e-05,0.86661]
[1776805304944,64.66,75766.97,0.0,0.98747,2e-05,0.86944]
[1776805309980,64.66,75765.0,0.0,0.98743,2e-05,0.87164]
[1776805317029,64.66,75765.36,0.0,0.98744,2e-05,0.87124]
[1776805321057,64.66,75755.52,0.0,0.98725,2e-05,0.88225]
[1776805322063,64.66,75741.45,0.0,0.98698,2e-05,0.8982]
[1776805323073,64.66,75740.16,0.0,0.98696,2e-05,0.89968]
[1776805325085,64.66,75733.65,0.0,0.98683,2e-05,0.90714]
[1776805326092,64.66,75726.13,0.0,0.98668,2e-05,0.91583]
[1776805327099,64.66,75722.86,0.0,0.98662,2e-05,0.91963]
[1776805330121,64.66,75717.78,0.0,0.98652,2e-05,0.92556]
[1776805335156,64.66,75712.05,0.0,0.9864,2e-05,0.93228]
[1776805340191,64.66,75711.39,0.0,0.98639,2e-05,0.93305]
[1776805343212,64.66,75717.11,0.0,0.9865,2e-05,0.92634]
[1776805348246,64.66,75715.59,0.0,0.98647,2e-05,0.92812]
[1776805355296,64.66,75714.19,0.0,0.9865,2e-05,0.92565]
[1776805361338,64.66,75714.85,0.0,0.98652,2e-05,0.92487]
[1776805367380,64.66,75715.21,0.0,0.98652,2e-05,0.92445]
[1776805368387,64.66,75695.63,0.0,0.98613,2e-05,0.94757]
[1776805373422,64.66,75691.82,0.0,0.98605,2e-05,0.95213]
[1776805374429,64.66,75680.62,0.0,0.98582,2e-05,0.96561]
[1776805376443,64.66,75673.81,0.0,0.98567,2e-05,0.97388]
[1776805381479,64.66,75669.55,0.0,0.98558,2e-05,0.97909]
[1776805385510,64.66,75656.4,0.0,0.9853,2e-05,0.99529]
[1776805387520,64.66,75654.34,0.0,0.98526,2e-05,0.99785]
[1776805390081,64.66,75648.21,0.0,0.98513,2e-05,1.00549]
[1776805394570,64.66,75661.58,0.0,0.98542,2e-05,0.98888]
[1776805398598,64.66,75665.87,0.0,0.98551,2e-05,0.9836]
[1776805401619,64.66,75671.54,0.0,0.98563,2e-05,0.97665]
[1776805406653,64.66,75673.54,0.0,0.98567,2e-05,0.97421]
[1776805412695,64.66,75672.95,0.0,0.98572,2e-05,0.97068]
[1776805414710,64.66,75665.84,0.0,0.98557,2e-05,0.97936]
[1776805420292,64.66,75661.78,0.0,0.98548,2e-05,0.98434]
[1776805422766,64.66,75668.45,0.0,0.98562,2e-05,0.97617]
[1776805428809,64.66,75670.86,0.0,0.98567,2e-05,0.97322]
[1776805434850,64.66,75672.74,0.0,0.98571,2e-05,0.97093]
[1776805439885,64.66,75672.48,0.0,0.98571,2e-05,0.97125]
[1776805445929,64.66,75673.99,0.0,0.98574,2e-05,0.96941]
[1776805450981,64.66,75675.22,0.0,0.98576,2e-05,0.96792]
[1776805457007,64.66,75675.22,0.0,0.98576,2e-05,0.96792]
[1776805460034,64.66,75696.71,0.0,0.98621,2e-05,0.94212]
[1776805460574,64.66,75699.76,0.0,0.98627,2e-05,0.9385]
[1776805466073,64.66,75701.1,0.0,0.9863,2e-05,0.93691]
[1776805474129,64.66,75705.34,0.0,0.98644,2e-05,0.92777]
[1776805479163,64.66,75705.92,0.0,0.98645,2e-05,0.92709]
[1776805489233,64.66,75708.44,0.0,0.9865,2e-05,0.92414]
[1776805494269,64.66,75707.74,0.0,0.98649,2e-05,0.92496]
[1776805501319,64.66,75707.81,0.0,0.98649,2e-05,0.92488]
[1776805505346,64.66,75762.89,0.0,0.98755,2e-05,0.86215]
[1776805510926,64.66,75753.76,0.0,0.98738,2e-05,0.87231]
[1776805516423,64.66,75753.76,0.0,0.98738,2e-05,0.87231]
[1776805517429,64.66,75743.35,0.0,0.98719,2e-05,0.884]
[1776805518437,64.66,75688.78,0.0,0.9861,2e-05,0.94738]
[1776805522465,64.66,75699.17,0.0,0.98632,2e-05,0.93504]
[1776805528514,64.66,75701.68,0.0,0.98637,2e-05,0.93208]
[1776805531066,64.66,75687.64,0.0,0.98614,2e-05,0.94456]
[1776805531533,64.66,75687.64,0.0,0.98614,2e-05,0.94456]
[1776805539590,64.66,75687.61,0.0,0.98614,2e-05,0.94459]
[1776805544625,64.66,75687.48,0.0,0.98614,2e-05,0.94475]
[1776805549662,64.66,75687.55,0.0,0.98614,2e-05,0.94466]
[1776805552682,64.66,75678.11,0.0,0.98594,2e-05,0.95597]
[1776805557716,64.66,75675.89,0.0,0.9859,2e-05,0.95864]
[1776805562754,64.66,75675.87,0.0,0.9859,2e-05,0.95867]
[1776805563760,64.66,75669.4,0.0,0.98576,2e-05,0.9665]
[1776805567789,64.66,75663.8,0.0,0.98564,2e-05,0.97331]
[1776805568796,64.66,75650.01,0.0,0.98535,2e-05,0.99026]
[1776805575844,64.66,75648.32,0.0,0.98531,2e-05,0.99236]
[1776805581419,64.66,75668.84,0.0,0.98575,2e-05,0.96718]
[1776805586922,64.66,75670.09,0.0,0.98578,2e-05,0.96566]
[1776805589943,64.66,75656.5,0.0,0.98549,2e-05,0.98226]
[1776805595985,64.66,75653.71,0.0,0.98549,2e-05,0.98139]
[1776805601559,64.66,75652.42,0.0,0.98546,2e-05,0.98298]
[1776805607065,64.66,75654.12,0.0,0.9855,2e-05,0.98089]
[1776805613107,64.66,75654.42,0.0,0.98551,2e-05,0.98052]
[1776805618142,64.66,75654.69,0.0,0.98551,2e-05,0.98019]
[1776805621163,64.66,75660.09,0.0,0.98563,2e-05,0.97357]
[1776805622170,64.66,75660.96,0.0,0.98564,2e-05,0.97251]
[1776805624185,64.66,75653.8,0.0,0.98549,2e-05,0.98128]
[1776805625192,64.66,75650.59,0.0,0.98542,2e-05,0.98524]
[1776805629220,64.66,75650.16,0.0,0.98541,2e-05,0.98577]
[1776805634255,64.66,75649.76,0.0,0.98541,2e-05,0.98626]
[1776805639290,64.66,75650.67,0.0,0.98543,2e-05,0.98514]
[1776805644325,64.66,75651.84,0.0,0.98545,2e-05,0.9837]
[1776805647346,64.66,75657.1,0.0,0.98556,2e-05,0.97723]
[1776805649368,64.66,75659.11,0.0,0.98561,2e-05,0.97477]
[1776805654396,64.66,75659.54,0.0,0.98567,2e-05,0.96997]
[1776805659432,64.66,75667.83,0.0,0.98585,2e-05,0.95991]
[1776805660439,64.66,75671.71,0.0,0.98593,2e-05,0.95523]
[1776805662453,64.66,75665.38,0.0,0.9858,2e-05,0.96288]
[1776805663460,64.66,75661.38,0.0,0.98571,2e-05,0.96773]
[1776805668495,64.66,75659.2,0.0,0.98567,2e-05,0.97039]
[1776805670517,64.66,75652.08,0.0,0.98552,2e-05,0.9791]
[1776805676551,64.66,75651.98,0.0,0.98551,2e-05,0.97922]
[1776805682593,64.66,75652.22,0.0,0.98552,2e-05,0.97893]
[1776805687627,64.66,75648.96,0.0,0.98545,2e-05,0.98294]
[1776805692662,64.66,75650.52,0.0,0.98548,2e-05,0.98102]
[1776805696690,64.66,75644.77,0.0,0.98536,2e-05,0.98811]
[1776805702266,64.66,75645.53,0.0,0.98538,2e-05,0.98717]
[1776805709782,64.66,75647.49,0.0,0.98542,2e-05,0.98475]
[1776805714817,64.66,75648.57,0.0,0.9855,2e-05,0.97912]
[1776805719857,64.66,75651.6,0.0,0.98557,2e-05,0.9754]
[1776805724892,64.66,75652.23,0.0,0.98558,2e-05,0.97463]
[1776805730935,64.66,75652.5,0.0,0.98559,2e-05,0.9743]
[1776805735969,64.66,75650.38,0.0,0.98554,2e-05,0.97689]
[1776805741003,64.66,75649.02,0.0,0.98551,2e-05,0.97856]
[1776805747045,64.66,75652.7,0.0,0.98559,2e-05,0.97405]
[1776805752617,64.66,75651.84,0.0,0.98557,2e-05,0.9751]
[1776805755115,64.66,75640.62,0.0,0.98533,2e-05,0.98893]
[1776805757129,64.66,75626.26,0.0,0.98502,2e-05,1.00684]
[1776805758131,64.66,75628.01,0.0,0.98506,2e-05,1.00464]
[1776805763164,64.66,75630.37,0.0,0.98511,2e-05,1.00169]
[1776805768199,64.66,75627.34,0.0,0.98504,2e-05,1.00548]
[1776805771219,64.66,75623.1,0.0,0.98501,2e-05,1.00643]
[1776805776255,64.66,75620.28,0.0,0.98495,2e-05,1.00998]
[1776805781289,64.66,75619.51,0.0,0.98493,2e-05,1.01095]
[1776805787332,64.66,75618.9,0.0,0.98492,2e-05,1.01172]
[1776805792366,64.66,75617.63,0.0,0.98489,2e-05,1.01333]
[1776805800423,64.66,75617.26,0.0,0.98488,2e-05,1.01379]
[1776805805459,64.66,75614.35,0.0,0.98482,2e-05,1.01748]
[1776805810497,64.66,75613.07,0.0,0.98479,2e-05,1.0191]
[1776805815531,64.66,75612.59,0.0,0.98478,2e-05,1.01971]
[1776805822580,64.66,75612.39,0.0,0.98477,2e-05,1.01996]
[1776805828625,64.66,75611.56,0.0,0.98476,2e-05,1.02102]
[1776805835670,64.66,75611.39,0.0,0.98482,2e-05,1.01681]
[1776805837686,64.66,75603.04,0.0,0.98463,2e-05,1.02745]
[1776805838693,64.66,75598.49,0.0,0.98453,2e-05,1.03328]
[1776805843726,64.66,75584.81,0.0,0.98421,2e-05,1.05096]
[1776805844734,64.66,75583.6,0.0,0.98419,2e-05,1.05254]
[1776805848761,64.66,75580.24,0.0,0.98411,2e-05,1.05693]
[1776805853797,64.66,75581.72,0.0,0.98414,2e-05,1.05499]
[1776805858831,64.66,75582.03,0.0,0.98415,2e-05,1.05459]
[1776805861854,64.66,75569.65,0.0,0.98386,2e-05,1.07084]
[1776805863395,64.66,75556.75,0.0,0.98356,2e-05,1.08799]
[1776805867904,64.66,75542.35,0.0,0.98321,2e-05,1.10739]
[1776805868905,64.66,75541.44,0.0,0.98319,2e-05,1.10862]
[1776805873939,64.66,75539.23,0.0,0.98313,2e-05,1.11163]
[1776805876959,64.66,75546.11,0.0,0.9833,2e-05,1.1023]
[1776805879984,64.66,75540.64,0.0,0.98317,2e-05,1.10971]
[1776805885022,64.66,75541.61,0.0,0.98319,2e-05,1.10839]
[1776805890056,64.66,75537.83,0.0,0.9831,2e-05,1.11353]
[1776805895089,64.66,75548.02,0.0,0.98341,2e-05,1.09508]
[1776805901134,64.66,75549.35,0.0,0.98344,2e-05,1.09329]
[1776805906165,64.66,75547.43,0.0,0.9834,2e-05,1.09587]
[1776805911201,64.66,75548.93,0.0,0.98343,2e-05,1.09385]
[1776805916235,64.66,75546.73,0.0,0.98338,2e-05,1.09681]
[1776805923823,64.66,75547.09,0.0,0.98339,2e-05,1.09633]
[1776805929324,64.66,75547.09,0.0,0.98339,2e-05,1.09633]
[1776805934362,64.66,75548.22,0.0,0.98342,2e-05,1.09481]
[1776805941410,64.66,75544.68,0.0,0.98333,2e-05,1.09958]
[1776805946448,64.66,75544.09,0.0,0.98332,2e-05,1.10037]
[1776805951484,64.66,75542.42,0.0,0.98335,2e-05,1.09798]
[1776805956524,64.66,75557.99,0.0,0.98372,2e-05,1.07713]
[1776805959545,64.66,75566.09,0.0,0.98391,2e-05,1.06641]
[1776805964578,64.66,75570.85,0.0,0.98402,2e-05,1.06015]
[1776805972634,64.66,75574.23,0.0,0.9841,2e-05,1.05572]
[1776805977670,64.66,75577.53,0.0,0.98418,2e-05,1.05141]
[1776805979684,64.66,75573.24,0.0,0.98408,2e-05,1.05702]
[1776805981697,64.66,75554.8,0.0,0.98364,2e-05,1.08138]
[1776805983712,64.66,75548.06,0.0,0.98348,2e-05,1.09039]
[1776805988751,64.66,75545.68,0.0,0.98342,2e-05,1.09359]
[1776805993786,64.66,75543.59,0.0,0.98337,2e-05,1.0964]
[1776805998823,64.66,75540.07,0.0,0.98329,2e-05,1.10115]
[1776806003858,64.66,75533.66,0.0,0.98313,2e-05,1.10984]
[1776806007886,64.66,75528.64,0.0,0.98301,2e-05,1.11669]
[1776806012928,64.66,75527.18,0.0,0.98304,2e-05,1.11398]
[1776806017955,64.66,75523.28,0.0,0.98295,2e-05,1.11932]
[1776806022989,64.66,75527.48,0.0,0.98305,2e-05,1.11357]
[1776806027018,64.66,75538.43,0.0,0.98332,2e-05,1.09871]
[1776806028025,64.66,75538.9,0.0,0.98333,2e-05,1.09807]
[1776806032052,64.66,75532.9,0.0,0.98318,2e-05,1.1062]
[1776806034602,64.66,75530.1,0.0,0.98311,2e-05,1.11]
[1776806040110,64.66,75529.98,0.0,0.98311,2e-05,1.11017]
[1776806044672,64.66,75549.96,0.0,0.98359,2e-05,1.08322]
[1776806045144,64.66,75549.96,0.0,0.98359,2e-05,1.08322]
[1776806050178,64.66,75549.15,0.0,0.98357,2e-05,1.0843]
[1776806055215,64.66,75550.2,0.0,0.9836,2e-05,1.0829]
[1776806060250,64.66,75552.18,0.0,0.98365,2e-05,1.08026]
[1776806065284,64.66,75553.57,0.0,0.98368,2e-05,1.07841]
[1776806070320,64.66,75555.88,0.0,0.98373,2e-05,1.07534]
[1776806074884,64.66,75568.62,0.0,0.9841,2e-05,1.05398]
[1776806077368,64.66,75571.72,0.0,0.98417,2e-05,1.04993]
[1776806082404,64.66,75575.5,0.0,0.98426,2e-05,1.04501]
[1776806087439,64.66,75576.08,0.0,0.98427,2e-05,1.04426]
[1776806092474,64.66,75575.98,0.0,0.98427,2e-05,1.04439]
[1776806095027,64.66,75569.72,0.0,0.98413,2e-05,1.05254]
[1776806096502,64.66,75567.99,0.0,0.98408,2e-05,1.0548]
[1776806101537,64.66,75567.83,0.0,0.98408,2e-05,1.05501]
[1776806106571,64.66,75566.68,0.0,0.98405,2e-05,1.05652]
[1776806111609,64.66,75576.02,0.0,0.98427,2e-05,1.04433]
[1776806112614,64.66,75586.86,0.0,0.98452,2e-05,1.03033]
[1776806114628,64.66,75594.75,0.0,0.9847,2e-05,1.02024]
[1776806118656,64.66,75601.43,0.0,0.98485,2e-05,1.01175]
[1776806124698,64.66,75601.68,0.0,0.98485,2e-05,1.01143]
[1776806129734,64.66,75603.47,0.0,0.98489,2e-05,1.00917]
[1776806134769,64.66,75603.06,0.0,0.98495,2e-05,1.00527]
[1776806139803,64.66,75603.15,0.0,0.98495,2e-05,1.00516]
[1776806141817,64.66,75598.28,0.0,0.98484,2e-05,1.01131]
[1776806145848,64.66,75592.64,0.0,0.98471,2e-05,1.01848]
[1776806147860,64.66,75585.48,0.0,0.98455,2e-05,1.02763]
[1776806149873,64.66,75578.66,0.0,0.9844,2e-05,1.03641]
[1776806150880,64.66,75572.71,0.0,0.98426,2e-05,1.04411]
[1776806152894,64.66,75566.3,0.0,0.98411,2e-05,1.05247]
[1776806155916,64.66,75572.22,0.0,0.98425,2e-05,1.04475]
[1776806160951,64.66,75570.52,0.0,0.98421,2e-05,1.04696]
[1776806165985,64.66,75568.45,0.0,0.98416,2e-05,1.04966]
[1776806171022,64.66,75565.12,0.0,0.98408,2e-05,1.05401]
[1776806176058,64.66,75563.11,0.0,0.98404,2e-05,1.05665]
[1776806183105,64.66,75562.44,0.0,0.98402,2e-05,1.05752]
[1776806188140,64.66,75561.38,0.0,0.984,2e-05,1.05892]
[1776806189147,64.66,75566.75,0.0,0.98412,2e-05,1.05188]
[1776806190154,64.66,75568.4,0.0,0.98416,2e-05,1.04973]
[1776806195735,64.66,75567.44,0.0,0.9842,2e-05,1.04644]
[1776806202238,64.66,75565.84,0.0,0.98417,2e-05,1.04853]
[1776806213315,64.66,75564.42,0.0,0.98413,2e-05,1.05038]
[1776806221374,64.66,75561.65,0.0,0.98407,2e-05,1.054]
[1776806226408,64.66,75561.37,0.0,0.98406,2e-05,1.05437]
[1776806233457,64.66,75561.66,0.0,0.98407,2e-05,1.05399]
[1776806237486,64.66,75555.75,0.0,0.98393,2e-05,1.06175]
[1776806243527,64.66,75553.3,0.0,0.98387,2e-05,1.06498]
[1776806248563,64.66,75553.94,0.0,0.98389,2e-05,1.06414]
[1776806256164,64.66,75554.77,0.0,0.98397,2e-05,1.05847]
[1776806261654,64.66,75554.96,0.0,0.98398,2e-05,1.05822]
[1776806266689,64.66,75550.2,0.0,0.98387,2e-05,1.06449]
[1776806267696,64.66,75542.06,0.0,0.98367,2e-05,1.07528]
[1776806272731,64.66,75538.32,0.0,0.98358,2e-05,1.08027]
[1776806277766,64.66,75538.22,0.0,0.98358,2e-05,1.08041]
[1776806283811,64.66,75537.17,0.0,0.98356,2e-05,1.08181]
[1776806288844,64.66,75532.84,0.0,0.98345,2e-05,1.08761]
[1776806293879,64.66,75534.7,0.0,0.9835,2e-05,1.08512]
[1776806298915,64.66,75534.82,0.0,0.9835,2e-05,1.08496]
[1776806303949,64.66,75534.49,0.0,0.98349,2e-05,1.0854]
[1776806308988,64.66,75541.35,0.0,0.98366,2e-05,1.07623]
[1776806314020,64.66,75541.39,0.0,0.98372,2e-05,1.07156]
[1776806319080,64.66,75542.1,0.0,0.98374,2e-05,1.07062]
[1776806324124,64.66,75541.49,0.0,0.98373,2e-05,1.07143]
[1776806329163,64.66,75540.23,0.0,0.9837,2e-05,1.0731]
[1776806335207,64.66,75538.96,0.0,0.98367,2e-05,1.07479]
[1776806340240,64.66,75541.44,0.0,0.98372,2e-05,1.07149]
[1776806347289,64.66,75539.89,0.0,0.98369,2e-05,1.07355]
[1776806352325,64.66,75538.38,0.0,0.98365,2e-05,1.07556]
[1776806357360,64.66,75537.73,0.0,0.98364,2e-05,1.07643]
[1776806361388,64.66,75531.85,0.0,0.9835,2e-05,1.08429]
[1776806362395,64.66,75530.28,0.0,0.98346,2e-05,1.0864]
[1776806367431,64.66,75531.11,0.0,0.98348,2e-05,1.08528]
[1776806372465,64.66,75532.21,0.0,0.98357,2e-05,1.07916]
[1776806377504,64.66,75532.27,0.0,0.98357,2e-05,1.07908]
[1776806382538,64.66,75535.86,0.0,0.98366,2e-05,1.07429]
[1776806387573,64.66,75538.92,0.0,0.98373,2e-05,1.07022]
[1776806392607,64.66,75548.65,0.0,0.98396,2e-05,1.05736]
[1776806397172,64.66,75555.3,0.0,0.98412,2e-05,1.04864]
[1776806399658,64.66,75561.21,0.0,0.98426,2e-05,1.04094]
[1776806404693,64.66,75562.72,0.0,0.98429,2e-05,1.03898]
[1776806405700,64.66,75573.2,0.0,0.98453,2e-05,1.02545]
[1776806410735,64.66,75579.22,0.0,0.98467,2e-05,1.01775]
[1776806415769,64.66,75582.23,0.0,0.98474,2e-05,1.01391]
[1776806420805,64.66,75586.27,0.0,0.98483,2e-05,1.00878]
[1776806427391,64.66,75589.43,0.0,0.9849,2e-05,1.00478]
[1776806429867,64.66,75595.72,0.0,0.98504,2e-05,0.99686]
[1776806433896,64.66,75601.94,0.0,0.98524,2e-05,0.98469]
[1776806437923,64.66,75607.88,0.0,0.98537,2e-05,0.97732]
[1776806442961,64.66,75610.13,0.0,0.98542,2e-05,0.97454]
[1776806447994,64.66,75630.11,0.0,0.98584,2e-05,0.95013]
[1776806453031,64.66,75632.12,0.0,0.98589,2e-05,0.9477]
[1776806456050,64.66,75645.92,0.0,0.98617,2e-05,0.93116]
[1776806457057,64.66,75652.39,0.0,0.98631,2e-05,0.92349]
[1776806458064,64.66,75646.08,0.0,0.98618,2e-05,0.93097]
[1776806463101,64.66,75642.86,0.0,0.98611,2e-05,0.93481]
[1776806465115,64.66,75663.48,0.0,0.98653,2e-05,0.91045]
[1776806467130,64.66,75669.22,0.0,0.98665,2e-05,0.90376]
[1776806469143,64.66,75664.06,0.0,0.98655,2e-05,0.90977]
[1776806474179,64.66,75661.36,0.0,0.98649,2e-05,0.91293]
[1776806478206,64.66,75666.77,0.0,0.9866,2e-05,0.90661]
[1776806483241,64.66,75663.03,0.0,0.98652,2e-05,0.91098]
[1776806488276,64.66,75664.24,0.0,0.98655,2e-05,0.90956]
[1776806492304,64.66,75660.2,0.0,0.98653,2e-05,0.91012]
[1776806496333,64.66,75656.48,0.0,0.98645,2e-05,0.91448]
[1776806501369,64.66,75655.95,0.0,0.98644,2e-05,0.9151]
[1776806507960,64.66,75656.36,0.0,0.98645,2e-05,0.91462]
[1776806516476,64.66,75655.44,0.0,0.98643,2e-05,0.9157]
[1776806521508,64.66,75662.29,0.0,0.98657,2e-05,0.90768]
[1776806524530,64.66,75664.98,0.0,0.98662,2e-05,0.90454]
[1776806529564,64.66,75672.11,0.0,0.98677,2e-05,0.89628]
[1776806534603,64.66,75674.18,0.0,0.98681,2e-05,0.89389]
[1776806539634,64.66,75675.31,0.0,0.98683,2e-05,0.89259]
[1776806541651,64.66,75669.83,0.0,0.98672,2e-05,0.89892]
[1776806546684,64.66,75667.42,0.0,0.98667,2e-05,0.90171]
[1776806548241,64.66,75655.83,0.0,0.98644,2e-05,0.91524]
[1776806548697,64.66,75655.83,0.0,0.98644,2e-05,0.91524]
[1776806550711,64.66,75648.81,0.0,0.98629,2e-05,0.92352]
[1776806553733,64.66,75648.2,0.0,0.98634,2e-05,0.92003]
[1776806558767,64.66,75648.7,0.0,0.98635,2e-05,0.91944]
[1776806565818,64.66,75649.3,0.0,0.98636,2e-05,0.91873]
[1776806571860,64.66,75649.41,0.0,0.98637,2e-05,0.9186]
[1776806576895,64.66,75649.07,0.0,0.98636,2e-05,0.919]
[1776806581930,64.66,75649.33,0.0,0.98636,2e-05,0.9187]
[1776806588525,64.66,75646.41,0.0,0.9863,2e-05,0.92214]
[1776806594013,64.66,75646.04,0.0,0.9863,2e-05,0.92258]
[1776806603078,64.66,75649.01,0.0,0.98636,2e-05,0.91907]
[1776806608113,64.66,75649.43,0.0,0.98637,2e-05,0.91858]
[1776806613147,64.66,75649.72,0.0,0.98643,2e-05,0.91404]
[1776806619188,64.66,75647.69,0.0,0.98639,2e-05,0.91643]
[1776806629258,64.66,75648.09,0.0,0.9864,2e-05,0.91596]
[1776806634294,64.66,75649.42,0.0,0.98643,2e-05,0.9144]
[1776806639329,64.66,75646.41,0.0,0.98636,2e-05,0.91794]
[1776806641343,64.66,75640.98,0.0,0.98625,2e-05,0.92436]
[1776806644364,64.66,75635.25,0.0,0.98613,2e-05,0.93117]
[1776806649399,64.66,75627.67,0.0,0.98598,2e-05,0.94024]
[1776806654433,64.66,75623.43,0.0,0.98589,2e-05,0.94535]
[1776806659469,64.66,75621.98,0.0,0.98586,2e-05,0.9471]
[1776806663498,64.66,75613.5,0.0,0.98568,2e-05,0.95739]
[1776806664503,64.66,75610.84,0.0,0.98562,2e-05,0.96064]
[1776806669538,64.66,75608.29,0.0,0.98556,2e-05,0.96376]
[1776806674574,64.66,75609.0,0.0,0.98564,2e-05,0.95856]
[1776806679608,64.66,75609.97,0.0,0.98566,2e-05,0.95738]
[1776806685652,64.66,75610.84,0.0,0.98568,2e-05,0.95632]
[1776806691723,64.66,75610.57,0.0,0.98567,2e-05,0.95664]
[1776806697765,64.66,75610.77,0.0,0.98568,2e-05,0.9564]
[1776806702800,64.66,75609.44,0.0,0.98565,2e-05,0.95802]
[1776806705822,64.66,75605.86,0.0,0.98557,2e-05,0.9624]
[1776806711864,64.66,75605.86,0.0,0.98557,2e-05,0.9624]
[1776806716899,64.66,75604.32,0.0,0.98554,2e-05,0.96429]
[1776806717907,64.66,75594.26,0.0,0.98532,2e-05,0.97669]
[1776806722942,64.66,75595.07,0.0,0.98534,2e-05,0.97569]
[1776806723949,64.66,75600.12,0.0,0.98545,2e-05,0.96945]
[1776806729507,64.66,75608.03,0.0,0.98562,2e-05,0.95975]
[1776806729992,64.66,75608.03,0.0,0.98562,2e-05,0.95975]
[1776806735027,64.66,75607.36,0.0,0.98567,2e-05,0.95623]
[1776806740061,64.66,75606.52,0.0,0.98565,2e-05,0.95726]
[1776806745096,64.66,75606.37,0.0,0.98565,2e-05,0.95744]
[1776806750131,64.66,75605.19,0.0,0.98562,2e-05,0.95888]
[1776806755166,64.66,75605.55,0.0,0.98563,2e-05,0.95844]
[1776806758187,64.66,75611.19,0.0,0.98575,2e-05,0.95157]
[1776806763222,64.66,75611.43,0.0,0.98575,2e-05,0.95128]
[1776806768256,64.66,75613.34,0.0,0.9858,2e-05,0.94896]
[1776806774298,64.66,75612.83,0.0,0.98578,2e-05,0.94958]
[1776806779334,64.66,75611.67,0.0,0.98576,2e-05,0.95099]
[1776806783361,64.66,75605.01,0.0,0.98562,2e-05,0.9591]
[1776806788397,64.66,75605.38,0.0,0.98563,2e-05,0.95865]
[1776806793432,64.66,75606.04,0.0,0.9857,2e-05,0.95352]
[1776806798467,64.66,75606.08,0.0,0.9857,2e-05,0.95347]
[1776806802495,64.66,75612.32,0.0,0.98584,2e-05,0.94589]
[1776806810073,64.66,75615.75,0.0,0.98591,2e-05,0.94175]
[1776806815585,64.66,75614.22,0.0,0.98588,2e-05,0.9436]
[1776806820621,64.66,75613.11,0.0,0.98585,2e-05,0.94494]
[1776806825655,64.66,75612.99,0.0,0.98585,2e-05,0.94508]
[1776806830691,64.66,75620.8,0.0,0.98601,2e-05,0.93568]
[1776806831698,64.66,75621.26,0.0,0.98602,2e-05,0.93513]
[1776806837740,64.66,75624.52,0.0,0.98609,2e-05,0.93122]
[1776806842776,64.66,75624.0,0.0,0.98608,2e-05,0.93185]
[1776806847810,64.66,75623.48,0.0,0.98607,2e-05,0.93247]
[1776806860424,64.66,75616.7,0.0,0.98599,2e-05,0.93632]
[1776806861909,64.66,75615.35,0.0,0.98596,2e-05,0.93795]
[1776806866944,64.66,75615.42,0.0,0.98596,2e-05,0.93786]
[1776806872988,64.66,75615.06,0.0,0.98596,2e-05,0.93829]
[1776806878031,64.66,75615.54,0.0,0.98597,2e-05,0.93772]
[1776806886084,64.66,75614.33,0.0,0.98594,2e-05,0.93917]
[1776806891121,64.66,75610.03,0.0,0.98585,2e-05,0.94436]
[1776806892128,64.66,75599.65,0.0,0.98563,2e-05,0.95698]
[1776806895149,64.66,75594.15,0.0,0.98551,2e-05,0.96372]
[1776806900706,64.66,75587.16,0.0,0.98536,2e-05,0.97234]
[1776806904213,64.66,75581.1,0.0,0.98522,2e-05,0.97986]
[1776806905219,64.66,75571.54,0.0,0.98501,2e-05,0.99182]
[1776806907232,64.66,75558.72,0.0,0.98472,2e-05,1.00804]
[1776806910783,64.66,75553.08,0.0,0.98459,2e-05,1.01525]
[1776806916296,64.66,75550.57,0.0,0.9846,2e-05,1.01395]
[1776806922337,64.66,75548.27,0.0,0.98455,2e-05,1.0169]
[1776806927373,64.66,75546.42,0.0,0.98451,2e-05,1.01927]
[1776806932408,64.66,75544.89,0.0,0.98447,2e-05,1.02124]
[1776806939457,64.66,75543.89,0.0,0.98445,2e-05,1.02253]
[1776806944492,64.66,75543.17,0.0,0.98443,2e-05,1.02346]
[1776806951541,64.66,75538.58,0.0,0.98432,2e-05,1.02939]
[1776806956577,64.66,75538.27,0.0,0.98432,2e-05,1.02979]
[1776806962618,64.66,75538.03,0.0,0.98431,2e-05,1.0301]
[1776806967655,64.66,75538.94,0.0,0.98433,2e-05,1.02892]
[1776806974702,64.66,75538.79,0.0,0.9844,2e-05,1.02457]
[1776806979737,64.66,75536.77,0.0,0.98435,2e-05,1.02718]
[1776806980748,64.66,75529.53,0.0,0.98418,2e-05,1.03658]
[1776806985780,64.66,75526.9,0.0,0.98412,2e-05,1.04002]
[1776806990814,64.66,75529.94,0.0,0.98419,2e-05,1.03605]
[1776806992828,64.66,75538.64,0.0,0.98439,2e-05,1.02476]
[1776806993834,64.66,75542.34,0.0,0.98448,2e-05,1.01999]
[1776806998871,64.66,75553.38,0.0,0.98473,2e-05,1.00586]
[1776806999878,64.66,75558.93,0.0,0.98486,2e-05,0.99881]
[1776807000887,64.66,75560.02,0.0,0.98488,2e-05,0.99743]
[1776807005919,64.66,75562.08,0.0,0.98493,2e-05,0.99483]
[1776807011490,64.66,75561.84,0.0,0.98492,2e-05,0.99513]
[1776807017000,64.66,75560.23,0.0,0.98489,2e-05,0.99717]
[1776807021027,64.66,75567.43,0.0,0.98505,2e-05,0.9881]
[1776807025058,64.66,75569.51,0.0,0.98509,2e-05,0.98549]
[1776807026063,64.66,75564.0,0.0,0.98497,2e-05,0.99241]
[1776807027069,64.66,75560.23,0.0,0.98489,2e-05,0.99717]
[1776807032105,64.66,75561.39,0.0,0.98498,2e-05,0.99124]
[1776807037139,64.66,75560.64,0.0,0.98496,2e-05,0.99218]
[1776807042174,64.66,75562.75,0.0,0.98501,2e-05,0.98953]
[1776807047209,64.66,75562.09,0.0,0.98499,2e-05,0.99036]
[1776807053253,64.66,75562.64,0.0,0.985,2e-05,0.98967]
[1776807058289,64.66,75561.75,0.0,0.98498,2e-05,0.99079]
[1776807064330,64.66,75562.72,0.0,0.98501,2e-05,0.98957]
[1776807069366,64.66,75565.49,0.0,0.98507,2e-05,0.98609]
[1776807073393,64.66,75560.13,0.0,0.98495,2e-05,0.99283]
[1776807078428,64.66,75560.09,0.0,0.98495,2e-05,0.99288]
[1776807083463,64.66,75559.85,0.0,0.98494,2e-05,0.99318]
[1776807090513,64.66,75559.8,0.0,0.98494,2e-05,0.99324]
[1776807099575,64.66,75560.05,0.0,0.98501,2e-05,0.98847]
[1776807104611,64.66,75560.12,0.0,0.98501,2e-05,0.98838]
[1776807110653,64.66,75560.07,0.0,0.98501,2e-05,0.98844]
[1776807115688,64.66,75560.23,0.0,0.98502,2e-05,0.98824]
[1776807120722,64.66,75561.85,0.0,0.98505,2e-05,0.98621]
[1776807126766,64.66,75562.17,0.0,0.98506,2e-05,0.98581]
[1776807127772,64.66,75568.5,0.0,0.9852,2e-05,0.97789]
[1776807133813,64.66,75572.52,0.0,0.98529,2e-05,0.97289]
[1776807138849,64.66,75575.62,0.0,0.98536,2e-05,0.96905]
[1776807146905,64.66,75576.6,0.0,0.98538,2e-05,0.96784]
[1776807147912,64.66,75573.37,0.0,0.98531,2e-05,0.97184]
[1776807151940,64.66,75567.69,0.0,0.98525,2e-05,0.97448]
[1776807156974,64.66,75565.58,0.0,0.9852,2e-05,0.9771]
[1776807162009,64.66,75564.25,0.0,0.98517,2e-05,0.97876]
[1776807167045,64.66,75563.13,0.0,0.98514,2e-05,0.98016]
[1776807172080,64.66,75562.48,0.0,0.98513,2e-05,0.98097]
[1776807180142,64.66,75563.7,0.0,0.98516,2e-05,0.97945]
[1776807187191,64.66,75562.42,0.0,0.98513,2e-05,0.98105]
[1776807192226,64.66,75562.29,0.0,0.98513,2e-05,0.98121]
[1776807197260,64.66,75561.48,0.0,0.98511,2e-05,0.98223]
[1776807202838,64.66,75561.29,0.0,0.9851,2e-05,0.98246]
[1776807209345,64.66,75560.3,0.0,0.98508,2e-05,0.9837]
[1776807216395,64.66,75560.63,0.0,0.98515,2e-05,0.97885]
[1776807221430,64.66,75561.64,0.0,0.98518,2e-05,0.97759]
[1776807226465,64.66,75564.74,0.0,0.98524,2e-05,0.97372]
[1776807228478,64.66,75570.62,0.0,0.98537,2e-05,0.96643]
[1776807233513,64.66,75575.37,0.0,0.98548,2e-05,0.96057]
[1776807238549,64.66,75577.03,0.0,0.98551,2e-05,0.95853]
[1776807244591,64.66,75579.27,0.0,0.98556,2e-05,0.95578]
[1776807249637,64.66,75580.45,0.0,0.98559,2e-05,0.95434]
[1776807254671,64.66,75583.37,0.0,0.98565,2e-05,0.95077]
[1776807259706,64.66,75583.55,0.0,0.98566,2e-05,0.95055]
[1776807264741,64.66,75583.67,0.0,0.98566,2e-05,0.9504]
[1776807269775,64.66,75584.58,0.0,0.98568,2e-05,0.94929]
[1776807276825,64.66,75585.66,0.0,0.98576,2e-05,0.94363]
[1776807283402,64.66,75586.23,0.0,0.98578,2e-05,0.94294]
[1776807289916,64.66,75586.21,0.0,0.98578,2e-05,0.94296]
[1776807295957,64.66,75587.12,0.0,0.9858,2e-05,0.94186]
[1776807302000,64.66,75588.15,0.0,0.98582,2e-05,0.94061]
[1776807306028,64.66,75599.99,0.0,0.98607,2e-05,0.92636]
[1776807307040,64.66,75612.34,0.0,0.98633,2e-05,0.91168]
[1776807312070,64.66,75615.02,0.0,0.98638,2e-05,0.90852]
[1776807317106,64.66,75615.47,0.0,0.98639,2e-05,0.90799]
[1776807322140,64.66,75614.94,0.0,0.98638,2e-05,0.90861]
[1776807327176,64.66,75614.82,0.0,0.98638,2e-05,0.90875]
[1776807332210,64.66,75617.44,0.0,0.98649,2e-05,0.90145]
[1776807337246,64.66,75619.49,0.0,0.98654,2e-05,0.89905]
[1776807341276,64.66,75629.56,0.0,0.98674,2e-05,0.88734]
[1776807342279,64.66,75634.96,0.0,0.98685,2e-05,0.88112]
[1776807343288,64.66,75634.14,0.0,0.98683,2e-05,0.88206]
[1776807348321,64.66,75635.32,0.0,0.98686,2e-05,0.8807]
[1776807353358,64.66,75634.46,0.0,0.98684,2e-05,0.88169]
[1776807358393,64.66,75630.07,0.0,0.98675,2e-05,0.88675]
[1776807363428,64.66,75618.87,0.0,0.98652,2e-05,0.89978]
[1776807363965,64.66,75616.99,0.0,0.98648,2e-05,0.90198]
[1776807369472,64.66,75614.53,0.0,0.98643,2e-05,0.90486]
[1776807374507,64.66,75616.82,0.0,0.98648,2e-05,0.90218]
[1776807380549,64.66,75615.8,0.0,0.98646,2e-05,0.90337]
[1776807385584,64.66,75615.07,0.0,0.98645,2e-05,0.90423]
[1776807390619,64.66,75615.87,0.0,0.98646,2e-05,0.90329]
[1776807394178,64.66,75601.35,0.0,0.98622,2e-05,0.91618]
[1776807394647,64.66,75601.35,0.0,0.98622,2e-05,0.91618]
[1776807399682,64.66,75599.2,0.0,0.98618,2e-05,0.91874]
[1776807404716,64.66,75596.28,0.0,0.98612,2e-05,0.92222]
[1776807409751,64.66,75597.43,0.0,0.98614,2e-05,0.92084]
[1776807415794,64.66,75597.78,0.0,0.98615,2e-05,0.92043]
[1776807421836,64.66,75598.1,0.0,0.98615,2e-05,0.92005]
[1776807424388,64.66,75607.56,0.0,0.98635,2e-05,0.90883]
[1776807424857,64.66,75607.56,0.0,0.98635,2e-05,0.90883]
[1776807429892,64.66,75612.15,0.0,0.98645,2e-05,0.90343]
[1776807435934,64.66,75616.93,0.0,0.98654,2e-05,0.89783]
[1776807441976,64.66,75616.79,0.0,0.98654,2e-05,0.89799]
[1776807448019,64.66,75616.85,0.0,0.98654,2e-05,0.89792]
[1776807453053,64.66,75619.15,0.0,0.98665,2e-05,0.89104]
[1776807458087,64.66,75619.38,0.0,0.98665,2e-05,0.89077]
[1776807463124,64.66,75619.76,0.0,0.98666,2e-05,0.89033]
[1776807468159,64.66,75620.76,0.0,0.98668,2e-05,0.88917]
[1776807474202,64.66,75615.97,0.0,0.98659,2e-05,0.89474]
[1776807477223,64.66,75605.94,0.0,0.98638,2e-05,0.90649]
[1776807482258,64.66,75585.43,0.0,0.98595,2e-05,0.93092]
[1776807483265,64.66,75576.82,0.0,0.98576,2e-05,0.94132]
[1776807489306,64.66,75574.62,0.0,0.98572,2e-05,0.944]
[1776807492327,64.66,75579.56,0.0,0.98582,2e-05,0.938]
[1776807497363,64.66,75578.3,0.0,0.9858,2e-05,0.93953]
[1776807498369,64.66,75584.76,0.0,0.98593,2e-05,0.93172]
[1776807499377,64.66,75587.65,0.0,0.98599,2e-05,0.92825]
[1776807504416,64.66,75588.44,0.0,0.98601,2e-05,0.9273]
[1776807509452,64.66,75586.19,0.0,0.98596,2e-05,0.93]
[1776807515019,64.66,75585.93,0.0,0.98602,2e-05,0.926]
[1776807521536,64.66,75585.93,0.0,0.98602,2e-05,0.926]
[1776807526571,64.66,75584.54,0.0,0.98599,2e-05,0.92767]
[1776807531606,64.66,75580.41,0.0,0.9859,2e-05,0.93264]
[1776807541675,64.66,75576.68,0.0,0.98582,2e-05,0.93715]
[1776807547718,64.66,75576.58,0.0,0.98582,2e-05,0.93727]
[1776807548727,64.66,75589.35,0.0,0.98609,2e-05,0.92191]
[1776807550740,64.66,75598.66,0.0,0.98629,2e-05,0.91084]
[1776807551747,64.66,75604.99,0.0,0.98642,2e-05,0.90337]
[1776807556782,64.66,75608.37,0.0,0.98649,2e-05,0.8994]
[1776807561817,64.66,75609.38,0.0,0.98651,2e-05,0.89822]
[1776807566852,64.66,75611.31,0.0,0.98655,2e-05,0.89596]
[1776807575440,64.66,75615.92,0.0,0.98671,2e-05,0.88639]
[1776807580949,64.66,75616.32,0.0,0.98671,2e-05,0.88593]
[1776807585513,64.66,75611.24,0.0,0.98661,2e-05,0.89183]
[1776807591019,64.66,75610.06,0.0,0.98659,2e-05,0.8932]
[1776807596055,64.66,75610.72,0.0,0.9866,2e-05,0.89243]
[1776807601090,64.66,75611.81,0.0,0.98662,2e-05,0.89117]
[1776807602097,64.66,75627.14,0.0,0.98693,2e-05,0.87347]
[1776807603103,64.66,75635.92,0.0,0.98711,2e-05,0.86346]
[1776807609146,64.66,75634.81,0.0,0.98708,2e-05,0.86472]
[1776807613173,64.66,75620.43,0.0,0.9868,2e-05,0.88118]
[1776807614181,64.66,75612.3,0.0,0.98663,2e-05,0.8906]
[1776807617204,64.66,75602.68,0.0,0.98643,2e-05,0.90184]
[1776807620223,64.66,75597.54,0.0,0.98633,2e-05,0.9079]
[1776807624250,64.66,75592.49,0.0,0.98622,2e-05,0.91388]
[1776807630298,64.66,75593.92,0.0,0.98625,2e-05,0.91218]
[1776807632315,64.66,75590.77,0.0,0.98625,2e-05,0.91164]
[1776807637346,64.66,75585.52,0.0,0.98614,2e-05,0.91788]
[1776807642382,64.66,75584.8,0.0,0.98612,2e-05,0.91874]
[1776807647416,64.66,75588.96,0.0,0.98621,2e-05,0.91379]
[1776807652451,64.66,75590.71,0.0,0.98625,2e-05,0.91171]
[1776807657487,64.66,75597.92,0.0,0.9864,2e-05,0.90319]
[1776807662522,64.66,75601.33,0.0,0.98647,2e-05,0.89918]
[1776807668563,64.66,75604.92,0.0,0.98654,2e-05,0.89498]
[1776807673599,64.66,75602.5,0.0,0.98649,2e-05,0.89781]
[1776807677629,64.66,75596.21,0.0,0.98636,2e-05,0.90521]
[1776807679643,64.66,75590.44,0.0,0.98624,2e-05,0.91203]
[1776807681655,64.66,75586.34,0.0,0.98615,2e-05,0.91691]
[1776807685684,64.66,75573.86,0.0,0.98589,2e-05,0.93187]
[1776807686690,64.66,75571.13,0.0,0.98583,2e-05,0.93517]
[1776807691726,64.66,75570.31,0.0,0.98588,2e-05,0.93181]
[1776807697768,64.66,75569.1,0.0,0.98585,2e-05,0.93328]
[1776807702803,64.66,75586.42,0.0,0.98622,2e-05,0.91252]
[1776807703811,64.66,75589.55,0.0,0.98628,2e-05,0.90881]
[1776807708845,64.66,75590.32,0.0,0.9863,2e-05,0.9079]
[1776807714887,64.66,75590.55,0.0,0.9863,2e-05,0.90763]
[1776807719923,64.66,75593.81,0.0,0.98637,2e-05,0.90378]
[1776807724959,64.66,75584.37,0.0,0.98617,2e-05,0.91496]
[1776807725967,64.66,75576.52,0.0,0.98601,2e-05,0.92434]
[1776807728987,64.66,75567.68,0.0,0.98582,2e-05,0.93499]
[1776807734025,64.66,75564.98,0.0,0.98576,2e-05,0.93827]
[1776807739069,64.66,75568.3,0.0,0.98583,2e-05,0.93424]
[1776807744094,64.66,75565.33,0.0,0.98577,2e-05,0.93784]
[1776807750135,64.66,75560.51,0.0,0.98566,2e-05,0.94371]
[1776807755171,64.66,75560.8,0.0,0.98573,2e-05,0.93898]
[1776807760206,64.66,75556.85,0.0,0.98565,2e-05,0.94379]
[1776807761213,64.66,75545.05,0.0,0.98539,2e-05,0.95828]
[1776807762757,64.66,75539.02,0.0,0.98526,2e-05,0.96576]
[1776807767257,64.66,75515.11,0.0,0.98471,2e-05,0.99586]
[1776807768264,64.66,75508.17,0.0,0.98455,2e-05,1.00473]
[1776807770278,64.66,75514.03,0.0,0.98469,2e-05,0.99723]
[1776807775314,64.66,75514.39,0.0,0.9847,2e-05,0.99677]
[1776807779342,64.66,75509.37,0.0,0.98458,2e-05,1.00319]
[1776807784377,64.66,75506.48,0.0,0.98451,2e-05,1.0069]
[1776807789412,64.66,75505.78,0.0,0.9845,2e-05,1.0078]
[1776807794447,64.66,75507.91,0.0,0.98455,2e-05,1.00506]
[1776807799482,64.66,75507.27,0.0,0.98453,2e-05,1.00588]
[1776807805523,64.66,75505.28,0.0,0.98449,2e-05,1.00844]
[1776807811565,64.66,75505.78,0.0,0.98457,2e-05,1.00323]
[1776807817607,64.66,75505.56,0.0,0.98456,2e-05,1.00351]
[1776807823650,64.66,75506.17,0.0,0.98457,2e-05,1.00273]
[1776807828687,64.66,75507.83,0.0,0.98461,2e-05,1.0006]
[1776807831710,64.66,75503.25,0.0,0.98451,2e-05,1.00647]
[1776807833724,64.66,75497.04,0.0,0.98436,2e-05,1.01448]
[1776807836747,64.66,75491.83,0.0,0.98424,2e-05,1.02124]
[1776807838758,64.66,75486.46,0.0,0.98411,2e-05,1.02824]
[1776807842787,64.66,75482.47,0.0,0.98402,2e-05,1.03347]
[1776807846815,64.66,75488.68,0.0,0.98416,2e-05,1.02534]
[1776807847825,64.66,75489.71,0.0,0.98419,2e-05,1.024]
[1776807852858,64.66,75490.43,0.0,0.98421,2e-05,1.02306]
[1776807856887,64.66,75495.56,0.0,0.98433,2e-05,1.0164]
[1776807861922,64.66,75492.34,0.0,0.98425,2e-05,1.02058]
[1776807865949,64.66,75486.95,0.0,0.98412,2e-05,1.0276]
[1776807868971,64.66,75476.03,0.0,0.98386,2e-05,1.04195]
[1776807869976,64.66,75474.3,0.0,0.98382,2e-05,1.04424]
[1776807875013,64.66,75473.26,0.0,0.98386,2e-05,1.04093]
[1776807880049,64.66,75471.08,0.0,0.98381,2e-05,1.04381]
[1776807885083,64.66,75469.33,0.0,0.98377,2e-05,1.04613]
[1776807890117,64.66,75467.19,0.0,0.98372,2e-05,1.04897]
[1776807893683,64.66,75456.96,0.0,0.98347,2e-05,1.06264]
[1776807899182,64.66,75455.5,0.0,0.98343,2e-05,1.0646]
[1776807902202,64.66,75450.83,0.0,0.98331,2e-05,1.0709]
[1776807907238,64.66,75460.18,0.0,0.98354,2e-05,1.05833]
[1776807911265,64.66,75468.26,0.0,0.98374,2e-05,1.04755]
[1776807916299,64.66,75473.21,0.0,0.98386,2e-05,1.041]
[1776807917307,64.66,75479.06,0.0,0.984,2e-05,1.03329]
[1776807922341,64.66,75484.13,0.0,0.98412,2e-05,1.02665]
[1776807927376,64.66,75485.57,0.0,0.98416,2e-05,1.02477]
[1776807932412,64.66,75486.89,0.0,0.98426,2e-05,1.01841]
[1776807937448,64.66,75486.82,0.0,0.98426,2e-05,1.01851]
[1776807944035,64.66,75488.65,0.0,0.9843,2e-05,1.01613]
[1776807950538,64.66,75490.67,0.0,0.98435,2e-05,1.01351]
[1776807955572,64.66,75495.79,0.0,0.98447,2e-05,1.0069]
[1776807960608,64.66,75496.76,0.0,0.98449,2e-05,1.00565]
[1776807965644,64.66,75492.74,0.0,0.9844,2e-05,1.01083]
[1776807967659,64.66,75488.54,0.0,0.9843,2e-05,1.01627]
[1776807972693,64.66,75482.67,0.0,0.98416,2e-05,1.02391]
[1776807974707,64.66,75474.66,0.0,0.98397,2e-05,1.03441]
[1776807977728,64.66,75468.74,0.0,0.98382,2e-05,1.04222]
[1776807979742,64.66,75462.26,0.0,0.98367,2e-05,1.05082]
[1776807985784,64.66,75461.34,0.0,0.98364,2e-05,1.05205]
[1776807990820,64.66,75468.56,0.0,0.98382,2e-05,1.04246]
[1776807991826,64.66,75477.47,0.0,0.9841,2e-05,1.02606]
[1776807994852,64.66,75483.11,0.0,0.98424,2e-05,1.0187]
[1776807999882,64.66,75484.18,0.0,0.98426,2e-05,1.01731]
[1776808004919,64.66,75483.97,0.0,0.98426,2e-05,1.01758]
[1776808009953,64.66,75489.23,0.0,0.98438,2e-05,1.01076]
[1776808014987,64.66,75493.15,0.0,0.98447,2e-05,1.00571]
[1776808022037,64.66,75496.4,0.0,0.98455,2e-05,1.00153]
[1776808027074,64.66,75498.09,0.0,0.98459,2e-05,0.99936]
[1776808032110,64.66,75499.21,0.0,0.98462,2e-05,0.99793]
[1776808037144,64.66,75499.39,0.0,0.98462,2e-05,0.9977]
[1776808042178,64.66,75497.23,0.0,0.98457,2e-05,1.00046]
[1776808047214,64.66,75497.78,0.0,0.98458,2e-05,0.99976]
[1776808052250,64.66,75502.14,0.0,0.98475,2e-05,0.98962]
[1776808053256,64.66,75507.72,0.0,0.98488,2e-05,0.98255]
[1776808058293,64.66,75509.31,0.0,0.98491,2e-05,0.98054]
[1776808061313,64.66,75514.7,0.0,0.98504,2e-05,0.97375]
[1776808066348,64.66,75519.08,0.0,0.98514,2e-05,0.96826]
[1776808071383,64.66,75520.38,0.0,0.98517,2e-05,0.96664]
[1776808076417,64.66,75519.26,0.0,0.98514,2e-05,0.96804]
[1776808081453,64.66,75515.2,0.0,0.98505,2e-05,0.97312]
[1776808086488,64.66,75513.42,0.0,0.98501,2e-05,0.97536]
[1776808091523,64.66,75513.27,0.0,0.985,2e-05,0.97555]
[1776808097564,64.66,75512.8,0.0,0.98499,2e-05,0.97614]
[1776808102600,64.66,75512.52,0.0,0.98499,2e-05,0.97649]
[1776808107635,64.66,75512.5,0.0,0.98499,2e-05,0.97652]
[1776808111663,64.66,75520.4,0.0,0.98523,2e-05,0.96213]
[1776808116698,64.66,75521.08,0.0,0.98525,2e-05,0.96128]
[1776808122741,64.66,75521.76,0.0,0.98526,2e-05,0.96044]
[1776808127776,64.66,75521.22,0.0,0.98525,2e-05,0.96111]
[1776808132812,64.66,75521.33,0.0,0.98525,2e-05,0.96097]
[1776808136839,64.66,75526.76,0.0,0.98537,2e-05,0.95424]
[1776808141874,64.66,75528.19,0.0,0.98541,2e-05,0.95247]
[1776808146908,64.66,75531.3,0.0,0.98547,2e-05,0.94864]
[1776808152951,64.66,75536.11,0.0,0.98558,2e-05,0.94273]
[1776808157986,64.66,75538.22,0.0,0.98563,2e-05,0.94015]
[1776808163024,64.66,75540.91,0.0,0.98569,2e-05,0.93687]
[1776808168058,64.66,75535.77,0.0,0.98557,2e-05,0.94315]
[1776808170075,64.66,75526.32,0.0,0.98536,2e-05,0.95478]
[1776808171079,64.66,75521.21,0.0,0.98532,2e-05,0.95665]
[1776808173093,64.66,75518.99,0.0,0.98527,2e-05,0.95941]
[1776808179140,64.66,75513.79,0.0,0.98515,2e-05,0.96589]
[1776808184177,64.66,75511.4,0.0,0.9851,2e-05,0.96888]
[1776808189211,64.66,75510.78,0.0,0.98508,2e-05,0.96965]
[1776808195799,64.66,75508.27,0.0,0.98502,2e-05,0.9728]
[1776808201295,64.66,75507.7,0.0,0.98501,2e-05,0.97352]
[1776808207342,64.66,75512.04,0.0,0.98511,2e-05,0.96807]
[1776808212373,64.66,75513.38,0.0,0.98514,2e-05,0.9664]
[1776808217415,64.66,75512.98,0.0,0.98513,2e-05,0.9669]
[1776808222442,64.66,75513.53,0.0,0.98514,2e-05,0.96621]
[1776808227478,64.66,75519.4,0.0,0.98528,2e-05,0.9589]
[1776808232512,64.66,75521.85,0.0,0.9854,2e-05,0.95139]
[1776808237549,64.66,75522.4,0.0,0.98541,2e-05,0.95072]
[1776808243591,64.66,75525.79,0.0,0.98548,2e-05,0.94654]
[1776808248626,64.66,75526.69,0.0,0.9855,2e-05,0.94543]
[1776808253662,64.66,75527.21,0.0,0.98551,2e-05,0.94479]
[1776808258698,64.66,75532.54,0.0,0.98563,2e-05,0.93826]
[1776808263732,64.66,75535.7,0.0,0.9857,2e-05,0.93441]
[1776808266290,64.66,75526.98,0.0,0.98551,2e-05,0.94507]
[1776808271788,64.66,75523.99,0.0,0.98544,2e-05,0.94875]
[1776808277831,64.66,75522.01,0.0,0.9854,2e-05,0.9512]
[1776808282866,64.66,75520.84,0.0,0.98537,2e-05,0.95264]
[1776808287902,64.66,75519.92,0.0,0.98535,2e-05,0.95378]
[1776808296504,64.66,75519.27,0.0,0.9854,2e-05,0.95012]
[1776808301999,64.66,75517.29,0.0,0.98536,2e-05,0.95257]
[1776808307034,64.66,75515.53,0.0,0.98532,2e-05,0.95475]
[1776808312068,64.66,75515.7,0.0,0.98532,2e-05,0.95454]
[1776808318111,64.66,75515.22,0.0,0.98531,2e-05,0.95513]
[1776808323146,64.66,75510.81,0.0,0.98521,2e-05,0.96062]
[1776808329188,64.66,75509.82,0.0,0.98519,2e-05,0.96185]
[1776808334224,64.66,75509.46,0.0,0.98518,2e-05,0.9623]
[1776808343285,64.66,75508.44,0.0,0.98516,2e-05,0.96357]
[1776808349328,64.66,75507.58,0.0,0.98514,2e-05,0.96465]
[1776808354363,64.66,75507.07,0.0,0.9852,2e-05,0.96078]
[1776808360406,64.66,75507.07,0.0,0.9852,2e-05,0.96078]
[1776808365441,64.66,75507.57,0.0,0.98521,2e-05,0.96016]
[1776808371483,64.66,75508.93,0.0,0.98524,2e-05,0.95847]
[1776808377073,64.66,75516.1,0.0,0.9854,2e-05,0.94958]
[1776808382560,64.66,75518.47,0.0,0.98545,2e-05,0.94665]
[1776808389627,64.66,75522.86,0.0,0.98555,2e-05,0.94125]
[1776808394647,64.66,75525.93,0.0,0.98562,2e-05,0.93749]
[1776808400688,64.66,75529.81,0.0,0.9857,2e-05,0.93276]
[1776808407291,64.66,75537.43,0.0,0.98587,2e-05,0.92352]
[1776808415794,64.66,75539.3,0.0,0.98597,2e-05,0.91688]
[1776808420828,64.66,75542.63,0.0,0.98604,2e-05,0.91289]
[1776808427431,64.66,75543.39,0.0,0.98606,2e-05,0.91198]
[1776808432912,64.66,75546.48,0.0,0.98613,2e-05,0.90829]
[1776808443989,64.66,75547.53,0.0,0.98615,2e-05,0.90703]
[1776808449025,64.66,75549.77,0.0,0.9862,2e-05,0.90437]
[1776808457082,64.66,75551.57,0.0,0.98624,2e-05,0.90223]
[1776808462117,64.66,75553.7,0.0,0.98628,2e-05,0.8997]
[1776808467151,64.66,75557.71,0.0,0.98636,2e-05,0.89497]
[1776808472186,64.66,75560.8,0.0,0.98649,2e-05,0.88704]
[1776808477784,64.66,75560.42,0.0,0.98648,2e-05,0.88749]
[1776808483276,64.66,75559.55,0.0,0.98647,2e-05,0.88851]
[1776808488298,64.66,75558.69,0.0,0.98645,2e-05,0.88952]
[1776808494340,64.66,75558.46,0.0,0.98644,2e-05,0.88979]
[1776808502400,64.66,75558.02,0.0,0.98643,2e-05,0.8903]
[1776808508438,64.66,75557.64,0.0,0.98643,2e-05,0.89075]
[1776808518509,64.66,75557.46,0.0,0.98642,2e-05,0.89096]
[1776808528577,64.66,75557.06,0.0,0.98641,2e-05,0.89143]
[1776808538648,64.66,75557.06,0.0,0.98648,2e-05,0.88714]
[1776808543683,64.66,75557.52,0.0,0.98649,2e-05,0.8866]
[1776808549725,64.66,75556.71,0.0,0.98647,2e-05,0.88755]
[1776808554760,64.66,75556.39,0.0,0.98646,2e-05,0.88793]
[1776808559799,64.66,75556.55,0.0,0.98647,2e-05,0.88774]
[1776808563828,64.66,75563.61,0.0,0.98661,2e-05,0.87949]
[1776808564837,64.66,75565.47,0.0,0.98665,2e-05,0.87732]
[1776808565842,64.66,75569.87,0.0,0.98674,2e-05,0.87222]
[1776808570876,64.66,75569.84,0.0,0.98674,2e-05,0.87226]
[1776808575911,64.66,75569.93,0.0,0.98674,2e-05,0.87215]
[1776808580945,64.66,75570.33,0.0,0.98675,2e-05,0.87169]
[1776808586987,64.66,75569.78,0.0,0.98674,2e-05,0.87233]
[1776808592024,64.66,75570.16,0.0,0.98681,2e-05,0.86765]
[1776808597058,64.66,75570.99,0.0,0.98683,2e-05,0.8667]
[1776808602093,64.66,75573.38,0.0,0.98688,2e-05,0.86395]
[1776808606122,64.66,75578.89,0.0,0.98699,2e-05,0.85764]
[1776808612163,64.66,75580.65,0.0,0.98702,2e-05,0.85563]
[1776808617198,64.66,75580.86,0.0,0.98703,2e-05,0.85539]
[1776808623240,64.66,75581.13,0.0,0.98703,2e-05,0.85508]
[1776808628842,64.66,75581.08,0.0,0.98703,2e-05,0.85514]
[1776808634319,64.66,75583.97,0.0,0.98709,2e-05,0.85185]
[1776808639355,64.66,75587.63,0.0,0.98716,2e-05,0.8477]
[1776808644389,64.66,75590.58,0.0,0.98722,2e-05,0.84437]
[1776808647410,64.66,75583.04,0.0,0.98707,2e-05,0.85291]
[1776808648418,64.66,75573.85,0.0,0.98689,2e-05,0.86341]
[1776808651439,64.66,75568.38,0.0,0.98684,2e-05,0.86547]
[1776808656474,64.66,75569.2,0.0,0.98685,2e-05,0.86453]
[1776808664530,64.66,75569.41,0.0,0.98686,2e-05,0.86429]
[1776808670573,64.66,75570.31,0.0,0.98688,2e-05,0.86325]
[1776808675606,64.66,75570.98,0.0,0.98689,2e-05,0.86248]
[1776808680642,64.66,75571.35,0.0,0.9869,2e-05,0.86206]
[1776808685677,64.66,75571.69,0.0,0.9869,2e-05,0.86167]
[1776808690713,64.66,75572.17,0.0,0.98691,2e-05,0.86112]
[1776808695747,64.66,75572.76,0.0,0.98692,2e-05,0.86044]
[1776808704811,64.66,75572.86,0.0,0.98693,2e-05,0.86033]
[1776808710852,64.66,75573.74,0.0,0.98694,2e-05,0.85932]
[1776808715888,64.66,75574.73,0.0,0.98703,2e-05,0.85398]
[1776808721929,64.66,75574.35,0.0,0.98702,2e-05,0.85442]
[1776808726967,64.66,75575.2,0.0,0.98704,2e-05,0.85345]
[1776808732000,64.66,75572.42,0.0,0.98698,2e-05,0.85662]
[1776808735029,64.66,75566.01,0.0,0.98685,2e-05,0.86397]
[1776808736031,64.66,75550.28,0.0,0.98652,2e-05,0.88221]
[1776808737043,64.66,75538.78,0.0,0.98628,2e-05,0.89575]
[1776808738046,64.66,75533.18,0.0,0.98616,2e-05,0.9024]
[1776808741081,64.66,75527.89,0.0,0.98605,2e-05,0.90872]
[1776808746103,64.66,75530.26,0.0,0.9861,2e-05,0.90588]
[1776808751139,64.66,75533.07,0.0,0.98616,2e-05,0.90253]
[1776808753152,64.66,75540.68,0.0,0.98632,2e-05,0.8935]
[1776808758188,64.66,75544.68,0.0,0.98641,2e-05,0.88878]
[1776808766245,64.66,75546.74,0.0,0.98645,2e-05,0.88636]
[1776808771278,64.66,75548.8,0.0,0.98656,2e-05,0.87965]
[1776808774301,64.66,75554.78,0.0,0.98668,2e-05,0.87269]
[1776808779901,64.66,75560.54,0.0,0.9868,2e-05,0.86603]
[1776808786383,64.66,75561.19,0.0,0.98681,2e-05,0.86528]
[1776808791420,64.66,75558.86,0.0,0.98676,2e-05,0.86797]
[1776808793433,64.66,75554.14,0.0,0.98667,2e-05,0.87343]
[1776808798468,64.66,75554.87,0.0,0.98668,2e-05,0.87259]
[1776808801489,64.66,75549.95,0.0,0.98658,2e-05,0.87831]
[1776808803504,64.66,75555.95,0.0,0.9867,2e-05,0.87133]
[1776808807531,64.66,75544.15,0.0,0.98646,2e-05,0.8851]
[1776808808538,64.66,75533.71,0.0,0.98624,2e-05,0.89742]
[1776808809545,64.66,75520.85,0.0,0.98596,2e-05,0.91278]
[1776808810552,64.66,75515.19,0.0,0.98584,2e-05,0.91961]
[1776808814583,64.66,75529.12,0.0,0.98614,2e-05,0.90288]
[1776808815588,64.66,75536.75,0.0,0.9863,2e-05,0.89382]
[1776808816594,64.66,75546.74,0.0,0.98651,2e-05,0.88206]
[1776808820625,64.66,75553.65,0.0,0.98666,2e-05,0.874]
[1776808824653,64.66,75559.62,0.0,0.98678,2e-05,0.86709]
[1776808829690,64.66,75560.97,0.0,0.98681,2e-05,0.86553]
[1776808834724,64.66,75574.61,0.0,0.98715,2e-05,0.84573]
[1776808837745,64.66,75566.43,0.0,0.98698,2e-05,0.85504]
[1776808838752,64.66,75556.87,0.0,0.98679,2e-05,0.86602]
[1776808843799,64.66,75556.9,0.0,0.98679,2e-05,0.86598]
[1776808845801,64.66,75550.64,0.0,0.98666,2e-05,0.87323]
[1776808846810,64.66,75547.98,0.0,0.9866,2e-05,0.87632]
[1776808849832,64.66,75543.97,0.0,0.98652,2e-05,0.88101]
[1776808853862,64.66,75537.97,0.0,0.98639,2e-05,0.88805]
[1776808858901,64.66,75547.1,0.0,0.98658,2e-05,0.87735]
[1776808860911,64.66,75549.78,0.0,0.98664,2e-05,0.87423]
[1776808865946,64.66,75549.26,0.0,0.98663,2e-05,0.87483]
[1776808867974,64.66,75559.42,0.0,0.98684,2e-05,0.86308]
[1776808868971,64.66,75577.32,0.0,0.9872,2e-05,0.84267]
[1776808869978,64.66,75582.22,0.0,0.9873,2e-05,0.83715]
[1776808871992,64.66,75581.85,0.0,0.98729,2e-05,0.83757]
[1776808872999,64.66,75587.19,0.0,0.9874,2e-05,0.83159]
[1776808874013,64.66,75589.65,0.0,0.98745,2e-05,0.82884]
[1776808878040,64.66,75591.14,0.0,0.98747,2e-05,0.82718]
[1776808883077,64.66,75597.78,0.0,0.9876,2e-05,0.81982]
[1776808884086,64.66,75597.19,0.0,0.98759,2e-05,0.82048]
[1776808885092,64.66,75592.16,0.0,0.98749,2e-05,0.82605]
[1776808890128,64.66,75593.95,0.0,0.98753,2e-05,0.82406]
[1776808892143,64.66,75590.91,0.0,0.98753,2e-05,0.82332]
[1776808895164,64.66,75576.39,0.0,0.98724,2e-05,0.83955]
[1776808896171,64.66,75567.04,0.0,0.98706,2e-05,0.85013]
[1776808897179,64.66,75558.33,0.0,0.98688,2e-05,0.86009]
[1776808898185,64.66,75552.65,0.0,0.98676,2e-05,0.86663]
[1776808903221,64.66,75548.95,0.0,0.98668,2e-05,0.87092]
[1776808906241,64.66,75559.36,0.0,0.9869,2e-05,0.85891]
[1776808908255,64.66,75565.01,0.0,0.98701,2e-05,0.85245]
[1776808909831,64.66,75553.75,0.0,0.98678,2e-05,0.86536]
[1776808910269,64.66,75553.75,0.0,0.98678,2e-05,0.86536]
[1776808915304,64.66,75552.6,0.0,0.98676,2e-05,0.86669]
[1776808920339,64.66,75553.1,0.0,0.98677,2e-05,0.86611]
[1776808925373,64.66,75555.75,0.0,0.98682,2e-05,0.86306]
[1776808930408,64.66,75557.35,0.0,0.98686,2e-05,0.86122]
[1776808934436,64.66,75551.85,0.0,0.98674,2e-05,0.86756]
[1776808935444,64.66,75544.31,0.0,0.98659,2e-05,0.87632]
[1776808937458,64.66,75537.03,0.0,0.98644,2e-05,0.88484]
[1776808941486,64.66,75540.95,0.0,0.98652,2e-05,0.88024]
[1776808942496,64.66,75547.65,0.0,0.98666,2e-05,0.87243]
[1776808944507,64.66,75555.46,0.0,0.98682,2e-05,0.86339]
[1776808949543,64.66,75557.75,0.0,0.98687,2e-05,0.86076]
[1776808952567,64.66,75548.23,0.0,0.98673,2e-05,0.86748]
[1776808953575,64.66,75534.23,0.0,0.98644,2e-05,0.88381]
[1776808958606,64.66,75540.07,0.0,0.98656,2e-05,0.87697]
[1776808963641,64.66,75551.11,0.0,0.98679,2e-05,0.86416]
[1776808964649,64.66,75559.64,0.0,0.98697,2e-05,0.85436]
[1776808965655,64.66,75566.8,0.0,0.98711,2e-05,0.84621]
[1776808969686,64.66,75585.21,0.0,0.98748,2e-05,0.82553]
[1776808970693,64.66,75580.13,0.0,0.98738,2e-05,0.83119]
[1776808975730,64.66,75583.8,0.0,0.98745,2e-05,0.8271]
[1776808980762,64.66,75586.94,0.0,0.98751,2e-05,0.8236]
[1776808985797,64.66,75586.08,0.0,0.9875,2e-05,0.82456]
[1776808986805,64.66,75570.61,0.0,0.98719,2e-05,0.84189]
[1776808988819,64.66,75576.71,0.0,0.98731,2e-05,0.83502]
[1776808993853,64.66,75582.76,0.0,0.98743,2e-05,0.82825]
[1776808996874,64.66,75574.92,0.0,0.98727,2e-05,0.83703]
[1776809001910,64.66,75576.23,0.0,0.9873,2e-05,0.83556]
[1776809002917,64.66,75552.41,0.0,0.98682,2e-05,0.86266]
[1776809007951,64.66,75555.65,0.0,0.98688,2e-05,0.85893]
[1776809008958,64.66,75565.13,0.0,0.98708,2e-05,0.8481]
[1776809009973,64.66,75571.62,0.0,0.98721,2e-05,0.84075]
[1776809015001,64.66,75574.0,0.0,0.98732,2e-05,0.8339]
[1776809016016,64.66,75567.59,0.0,0.98719,2e-05,0.84112]
[1776809017015,64.66,75565.5,0.0,0.98715,2e-05,0.84348]
[1776809020042,64.66,75555.62,0.0,0.98695,2e-05,0.85473]
[1776809021044,64.66,75552.91,0.0,0.98689,2e-05,0.85784]
[1776809025081,64.66,75546.45,0.0,0.98676,2e-05,0.86528]
[1776809026088,64.66,75541.73,0.0,0.98666,2e-05,0.87075]
[1776809028101,64.66,75538.64,0.0,0.9866,2e-05,0.87434]
[1776809029108,64.66,75527.73,0.0,0.98637,2e-05,0.88713]
[1776809030119,64.66,75524.4,0.0,0.9863,2e-05,0.89106]
[1776809035151,64.66,75524.3,0.0,0.98629,2e-05,0.89118]
[1776809036158,64.66,75530.19,0.0,0.98642,2e-05,0.88423]
[1776809037166,64.66,75531.09,0.0,0.98644,2e-05,0.88318]
[1776809042199,64.66,75543.53,0.0,0.9867,2e-05,0.86866]
[1776809043207,64.66,75548.62,0.0,0.9868,2e-05,0.86277]
[1776809046228,64.66,75551.46,0.0,0.98686,2e-05,0.8595]
[1776809050825,64.66,75548.99,0.0,0.98681,2e-05,0.86234]
[1776809053278,64.66,75540.01,0.0,0.98662,2e-05,0.87275]
[1776809054285,64.66,75539.62,0.0,0.98662,2e-05,0.8732]
[1776809059320,64.66,75544.86,0.0,0.98673,2e-05,0.86712]
[1776809060891,64.66,75553.18,0.0,0.9869,2e-05,0.85753]
[1776809066370,64.66,75555.19,0.0,0.98694,2e-05,0.85522]
[1776809070961,64.66,75560.26,0.0,0.98704,2e-05,0.84943]
[1776809071405,64.66,75560.26,0.0,0.9871,2e-05,0.84522]
[1776809076442,64.66,75561.65,0.0,0.98713,2e-05,0.84365]
[1776809078455,64.66,75568.95,0.0,0.98728,2e-05,0.83541]
[1776809081031,64.66,75563.02,0.0,0.98716,2e-05,0.8421]
[1776809085504,64.66,75568.49,0.0,0.98727,2e-05,0.83592]
[1776809088526,64.66,75563.15,0.0,0.98716,2e-05,0.84195]
[1776809089534,64.66,75556.27,0.0,0.98702,2e-05,0.84976]
[1776809094567,64.66,75555.84,0.0,0.98701,2e-05,0.85025]
[1776809099602,64.66,75557.8,0.0,0.98705,2e-05,0.84802]
[1776809101175,64.66,75544.71,0.0,0.98678,2e-05,0.86302]
[1776809101617,64.66,75544.71,0.0,0.98678,2e-05,0.86302]
[1776809105645,64.66,75536.26,0.0,0.98661,2e-05,0.87282]
[1776809108666,64.66,75531.15,0.0,0.9865,2e-05,0.87879]
[1776809113707,64.66,75529.25,0.0,0.98646,2e-05,0.88101]
[1776809118784,64.66,75526.27,0.0,0.9864,2e-05,0.88452]
[1776809120798,64.66,75515.38,0.0,0.98617,2e-05,0.89741]
[1776809122813,64.66,75520.33,0.0,0.98627,2e-05,0.89153]
[1776809124826,64.66,75527.55,0.0,0.98643,2e-05,0.88301]
[1776809126840,64.66,75537.25,0.0,0.98663,2e-05,0.87167]
[1776809129861,64.66,75531.05,0.0,0.9865,2e-05,0.8789]
[1776809131875,64.66,75522.55,0.0,0.98638,2e-05,0.88456]
[1776809132882,64.66,75511.77,0.0,0.98615,2e-05,0.89733]
[1776809137919,64.66,75509.27,0.0,0.9861,2e-05,0.90032]
[1776809140937,64.66,75499.94,0.0,0.9859,2e-05,0.91152]
[1776809145974,64.66,75499.48,0.0,0.98589,2e-05,0.91207]
[1776809151009,64.66,75510.86,0.0,0.98613,2e-05,0.89842]
[1776809152014,64.66,75516.3,0.0,0.98625,2e-05,0.89195]
[1776809155038,64.66,75525.14,0.0,0.98644,2e-05,0.88151]
[1776809160072,64.66,75527.03,0.0,0.98648,2e-05,0.8793]
[1776809165109,64.66,75527.93,0.0,0.9865,2e-05,0.87824]
[1776809166117,64.66,75522.02,0.0,0.98637,2e-05,0.88519]
[1776809167123,64.66,75514.39,0.0,0.98621,2e-05,0.89422]
[1776809172158,64.66,75515.33,0.0,0.98623,2e-05,0.8931]
[1776809177194,64.66,75514.37,0.0,0.98621,2e-05,0.89424]
[1776809178200,64.66,75504.52,0.0,0.986,2e-05,0.90601]
[1776809179207,64.66,75501.83,0.0,0.98594,2e-05,0.90924]
[1776809181222,64.66,75507.44,0.0,0.98606,2e-05,0.90251]
[1776809183236,64.66,75508.02,0.0,0.98607,2e-05,0.90181]
[1776809188269,64.66,75507.97,0.0,0.98607,2e-05,0.90187]
[1776809192301,64.66,75515.75,0.0,0.9863,2e-05,0.88824]
[1776809193307,64.66,75531.55,0.0,0.98664,2e-05,0.86971]
[1776809194315,64.66,75535.49,0.0,0.98672,2e-05,0.86513]
[1776809198348,64.66,75530.38,0.0,0.98661,2e-05,0.87107]
[1776809203383,64.66,75529.8,0.0,0.9866,2e-05,0.87174]
[1776809205399,64.66,75527.49,0.0,0.98655,2e-05,0.87444]
[1776809210432,64.66,75527.16,0.0,0.98655,2e-05,0.87483]
[1776809216474,64.66,75528.32,0.0,0.98657,2e-05,0.87347]
[1776809222023,64.66,75532.49,0.0,0.98666,2e-05,0.86861]
[1776809223524,64.66,75536.23,0.0,0.98673,2e-05,0.86428]
[1776809226544,64.66,75543.64,0.0,0.98689,2e-05,0.85574]
[1776809228559,64.66,75553.66,0.0,0.98709,2e-05,0.8443]
[1776809229566,64.66,75561.63,0.0,0.98725,2e-05,0.83528]
[1776809232093,64.66,75566.97,0.0,0.98736,2e-05,0.82929]
[1776809234602,64.66,75572.17,0.0,0.98746,2e-05,0.82349]
[1776809239635,64.66,75571.35,0.0,0.98745,2e-05,0.8244]
[1776809244671,64.66,75574.96,0.0,0.98752,2e-05,0.82038]
[1776809248698,64.66,75569.51,0.0,0.98741,2e-05,0.82645]
[1776809253734,64.66,75572.84,0.0,0.98754,2e-05,0.8186]
[1776809257762,64.66,75578.34,0.0,0.98764,2e-05,0.81252]
[1776809262307,64.66,75570.46,0.0,0.98749,2e-05,0.82124]
[1776809262799,64.66,75570.46,0.0,0.98749,2e-05,0.82124]
[1776809263804,64.66,75542.99,0.0,0.98694,2e-05,0.85223]
[1776809265823,64.66,75532.68,0.0,0.98672,2e-05,0.8641]
[1776809266825,64.66,75527.43,0.0,0.98661,2e-05,0.8702]
[1776809272377,64.66,75525.34,0.0,0.98657,2e-05,0.87264]
[1776809277902,64.66,75521.94,0.0,0.9865,2e-05,0.87661]
[1776809278909,64.66,75510.59,0.0,0.98626,2e-05,0.88999]
[1776809280923,64.66,75504.05,0.0,0.98612,2e-05,0.89777]
[1776809285957,64.66,75499.32,0.0,0.98601,2e-05,0.90343]
[1776809287974,64.66,75489.3,0.0,0.9858,2e-05,0.91551]
[1776809294015,64.66,75490.98,0.0,0.98583,2e-05,0.91348]
[1776809299053,64.66,75493.39,0.0,0.98589,2e-05,0.91057]
[1776809304085,64.66,75500.1,0.0,0.98603,2e-05,0.90249]
[1776809307105,64.66,75494.44,0.0,0.98591,2e-05,0.9093]
[1776809312140,64.66,75493.09,0.0,0.98594,2e-05,0.9065]
[1776809317177,64.66,75512.58,0.0,0.98637,2e-05,0.88327]
[1776809318184,64.66,75520.47,0.0,0.98653,2e-05,0.87401]
[1776809323220,64.66,75524.06,0.0,0.98661,2e-05,0.86982]
[1776809328255,64.66,75523.58,0.0,0.9866,2e-05,0.87038]
[1776809333291,64.66,75522.31,0.0,0.98657,2e-05,0.87186]
[1776809338326,64.66,75522.09,0.0,0.98657,2e-05,0.87212]
[1776809343361,64.66,75527.67,0.0,0.98668,2e-05,0.86562]
[1776809348397,64.66,75530.57,0.0,0.98674,2e-05,0.86226]
[1776809351418,64.66,75540.94,0.0,0.98696,2e-05,0.85033]
[1776809352425,64.66,75539.52,0.0,0.98693,2e-05,0.85196]
[1776809357460,64.66,75546.7,0.0,0.98708,2e-05,0.84377]
[1776809358467,64.66,75540.23,0.0,0.98694,2e-05,0.85115]
[1776809359474,64.66,75536.0,0.0,0.98686,2e-05,0.856]
[1776809363502,64.66,75541.94,0.0,0.98698,2e-05,0.84919]
[1776809368537,64.66,75541.06,0.0,0.98696,2e-05,0.8502]
[1776809371558,64.66,75537.49,0.0,0.98695,2e-05,0.85003]
[1776809375586,64.66,75526.36,0.0,0.98672,2e-05,0.86285]
[1776809376594,64.66,75524.5,0.0,0.98668,2e-05,0.865]
[1776809381628,64.66,75524.29,0.0,0.98668,2e-05,0.86525]
[1776809383162,64.66,75515.85,0.0,0.9865,2e-05,0.87509]
[1776809388678,64.66,75516.82,0.0,0.98652,2e-05,0.87395]
[1776809394721,64.66,75515.81,0.0,0.9865,2e-05,0.87513]
[1776809395728,64.66,75510.23,0.0,0.98638,2e-05,0.88169]
[1776809397743,64.66,75500.68,0.0,0.98617,2e-05,0.893]
[1776809403308,64.66,75498.96,0.0,0.98614,2e-05,0.89505]
[1776809410833,64.66,75499.3,0.0,0.98615,2e-05,0.89464]
[1776809415873,64.66,75498.74,0.0,0.98613,2e-05,0.89531]
[1776809420907,64.66,75498.35,0.0,0.98612,2e-05,0.89578]
[1776809425944,64.66,75499.58,0.0,0.98615,2e-05,0.89431]
[1776809428965,64.66,75508.42,0.0,0.98634,2e-05,0.88382]
[1776809429972,64.66,75514.18,0.0,0.98646,2e-05,0.87704]
[1776809435014,64.66,75512.48,0.0,0.98649,2e-05,0.8747]
[1776809437024,64.66,75519.77,0.0,0.98665,2e-05,0.86619]
[1776809440045,64.66,75525.45,0.0,0.98676,2e-05,0.85961]
[1776809443588,64.66,75532.32,0.0,0.98691,2e-05,0.8517]
[1776809445079,64.66,75535.13,0.0,0.98696,2e-05,0.84848]
[1776809450115,64.66,75534.61,0.0,0.98695,2e-05,0.84907]
[1776809455150,64.66,75535.67,0.0,0.98698,2e-05,0.84786]
[1776809458171,64.66,75529.1,0.0,0.98684,2e-05,0.8554]
[1776809461191,64.66,75522.75,0.0,0.98671,2e-05,0.86273]
[1776809466227,64.66,75524.18,0.0,0.98674,2e-05,0.86108]
[1776809471262,64.66,75526.74,0.0,0.98679,2e-05,0.85812]
[1776809474283,64.66,75536.54,0.0,0.98699,2e-05,0.84687]
[1776809477305,64.66,75541.54,0.0,0.98709,2e-05,0.84118]
[1776809482339,64.66,75540.19,0.0,0.98707,2e-05,0.84271]
[1776809487392,64.66,75544.36,0.0,0.98715,2e-05,0.83798]
[1776809491405,64.66,75552.19,0.0,0.98737,2e-05,0.82497]
[1776809492413,64.66,75557.52,0.0,0.98748,2e-05,0.81902]
[1776809493418,64.66,75549.31,0.0,0.98731,2e-05,0.8282]
[1776809497446,64.66,75542.59,0.0,0.98718,2e-05,0.83576]
[1776809502483,64.66,75540.87,0.0,0.98714,2e-05,0.83771]
[1776809507519,64.66,75536.87,0.0,0.98706,2e-05,0.84225]
[1776809512554,64.66,75538.34,0.0,0.98709,2e-05,0.84058]
[1776809517589,64.66,75539.66,0.0,0.98712,2e-05,0.83908]
[1776809522623,64.66,75541.01,0.0,0.98715,2e-05,0.83755]
[1776809527658,64.66,75532.78,0.0,0.98698,2e-05,0.84691]
[1776809528667,64.66,75531.11,0.0,0.98694,2e-05,0.84882]
[1776809531687,64.66,75529.98,0.0,0.98692,2e-05,0.85012]
[1776809536721,64.66,75528.81,0.0,0.9869,2e-05,0.85146]
[1776809541756,64.66,75529.74,0.0,0.98692,2e-05,0.85039]
[1776809546793,64.66,75530.5,0.0,0.98693,2e-05,0.84952]
[1776809551827,64.66,75530.99,0.0,0.987,2e-05,0.84471]
[1776809556861,64.66,75536.62,0.0,0.98712,2e-05,0.8383]
[1776809562907,64.66,75537.95,0.0,0.98715,2e-05,0.83679]
[1776809567943,64.66,75529.05,0.0,0.98696,2e-05,0.84692]
[1776809572979,64.66,75528.64,0.0,0.98696,2e-05,0.84739]
[1776809578014,64.66,75528.43,0.0,0.98695,2e-05,0.84763]
[1776809583051,64.66,75528.51,0.0,0.98695,2e-05,0.84754]
[1776809587083,64.66,75534.07,0.0,0.98707,2e-05,0.8412]
[1776809592115,64.66,75535.1,0.0,0.98709,2e-05,0.84003]
[1776809593121,64.66,75541.55,0.0,0.98722,2e-05,0.83273]
[1776809598158,64.66,75543.8,0.0,0.98727,2e-05,0.83019]
[1776809603192,64.66,75542.97,0.0,0.98725,2e-05,0.83113]
[1776809609234,64.66,75543.27,0.0,0.98725,2e-05,0.83079]
[1776809611247,64.66,75537.56,0.0,0.9872,2e-05,0.83301]
[1776809616283,64.66,75539.35,0.0,0.98724,2e-05,0.83099]
[1776809621318,64.66,75543.95,0.0,0.98733,2e-05,0.82582]
[1776809626353,64.66,75543.21,0.0,0.98732,2e-05,0.82665]
[1776809632395,64.66,75542.15,0.0,0.98729,2e-05,0.82784]
[1776809637430,64.66,75545.77,0.0,0.98737,2e-05,0.82379]
[1776809638437,64.66,75553.3,0.0,0.98752,2e-05,0.81539]
[1776809643472,64.66,75558.21,0.0,0.98761,2e-05,0.80996]
[1776809648510,64.66,75564.86,0.0,0.98774,2e-05,0.80265]
[1776809650521,64.66,75573.2,0.0,0.98791,2e-05,0.79355]
[1776809655556,64.66,75568.41,0.0,0.98781,2e-05,0.79876]
[1776809660590,64.66,75569.62,0.0,0.98784,2e-05,0.79744]
[1776809665626,64.66,75572.94,0.0,0.9879,2e-05,0.79383]
[1776809670661,64.66,75573.08,0.0,0.9879,2e-05,0.79368]
[1776809675699,64.66,75575.47,0.0,0.98801,2e-05,0.78702]
[1776809682746,64.66,75575.12,0.0,0.988,2e-05,0.78739]
[1776809684759,64.66,75569.83,0.0,0.9879,2e-05,0.79312]
[1776809685766,64.66,75564.06,0.0,0.98779,2e-05,0.79941]
[1776809690801,64.66,75562.22,0.0,0.98775,2e-05,0.80142]
[1776809695415,64.66,75556.53,0.0,0.98764,2e-05,0.80767]
[1776809700872,64.66,75554.13,0.0,0.98759,2e-05,0.81032]
[1776809703892,64.66,75535.71,0.0,0.98723,2e-05,0.83088]
[1776809704898,64.66,75545.12,0.0,0.98742,2e-05,0.82033]
[1776809705905,64.66,75546.94,0.0,0.98745,2e-05,0.8183]
[1776809707920,64.66,75532.79,0.0,0.98717,2e-05,0.83418]
[1776809708928,64.66,75531.83,0.0,0.98715,2e-05,0.83527]
[1776809713962,64.66,75531.69,0.0,0.98714,2e-05,0.83543]
[1776809718996,64.66,75532.97,0.0,0.98717,2e-05,0.83398]
[1776809724032,64.66,75526.27,0.0,0.98703,2e-05,0.84158]
[1776809729069,64.66,75524.89,0.0,0.98701,2e-05,0.84316]
[1776809734104,64.66,75525.07,0.0,0.98707,2e-05,0.8387]
[1776809739140,64.66,75525.9,0.0,0.98709,2e-05,0.83775]
[1776809743168,64.66,75520.19,0.0,0.98697,2e-05,0.84426]
[1776809747196,64.66,75514.93,0.0,0.98686,2e-05,0.85029]
[1776809752230,64.66,75515.04,0.0,0.98687,2e-05,0.85016]
[1776809755839,64.66,75509.67,0.0,0.98675,2e-05,0.85635]
[1776809761294,64.66,75506.98,0.0,0.9867,2e-05,0.85947]
[1776809766330,64.66,75511.68,0.0,0.9868,2e-05,0.85403]
[1776809767338,64.66,75517.18,0.0,0.98691,2e-05,0.84771]
[1776809772373,64.66,75512.47,0.0,0.98681,2e-05,0.85312]
[1776809777408,64.66,75508.33,0.0,0.98673,2e-05,0.85791]
[1776809780428,64.66,75512.93,0.0,0.98682,2e-05,0.85259]
[1776809782443,64.66,75517.75,0.0,0.98692,2e-05,0.84705]
[1776809783450,64.66,75523.72,0.0,0.98704,2e-05,0.84023]
[1776809786050,64.66,75517.57,0.0,0.98692,2e-05,0.84726]
[1776809791505,64.66,75511.48,0.0,0.98686,2e-05,0.84997]
[1776809793522,64.66,75506.72,0.0,0.98676,2e-05,0.85546]
[1776809798556,64.66,75509.07,0.0,0.98681,2e-05,0.85274]
[1776809803590,64.66,75508.8,0.0,0.9868,2e-05,0.85305]
[1776809808626,64.66,75510.85,0.0,0.98684,2e-05,0.85069]
[1776809813664,64.66,75512.82,0.0,0.98688,2e-05,0.84843]
[1776809815675,64.66,75527.67,0.0,0.98719,2e-05,0.83151]
[1776809820710,64.66,75538.06,0.0,0.9874,2e-05,0.81984]
[1776809825744,64.66,75537.85,0.0,0.98739,2e-05,0.82007]
[1776809830780,64.66,75536.13,0.0,0.98736,2e-05,0.822]
[1776809834813,64.66,75518.12,0.0,0.98699,2e-05,0.84236]
[1776809839848,64.66,75513.75,0.0,0.9869,2e-05,0.84736]
[1776809844883,64.66,75506.9,0.0,0.98676,2e-05,0.85525]
[1776809846896,64.66,75491.47,0.0,0.98643,2e-05,0.87323]
[1776809847904,64.66,75489.1,0.0,0.98638,2e-05,0.87602]
[1776809852941,64.66,75493.16,0.0,0.98653,2e-05,0.86689]
[1776809857975,64.66,75478.42,0.0,0.98622,2e-05,0.88426]
[1776809858985,64.66,75477.09,0.0,0.98619,2e-05,0.88584]
[1776809864019,64.66,75478.39,0.0,0.98622,2e-05,0.8843]
[1776809865028,64.66,75472.78,0.0,0.9861,2e-05,0.89098]
[1776809866033,64.66,75469.64,0.0,0.98603,2e-05,0.89474]
[1776809871068,64.66,75471.86,0.0,0.98608,2e-05,0.89208]
[1776809873083,64.66,75475.89,0.0,0.98616,2e-05,0.88727]
[1776809874089,64.66,75483.55,0.0,0.98633,2e-05,0.87818]
[1776809875096,64.66,75487.87,0.0,0.98642,2e-05,0.87309]
[1776809880131,64.66,75489.38,0.0,0.98645,2e-05,0.87132]
[1776809885166,64.66,75489.78,0.0,0.98646,2e-05,0.87085]
[1776809891208,64.66,75490.94,0.0,0.98649,2e-05,0.86949]
[1776809896830,64.66,75486.22,0.0,0.98639,2e-05,0.87503]
[1776809900275,64.66,75480.73,0.0,0.98627,2e-05,0.88152]
[1776809902289,64.66,75467.38,0.0,0.98598,2e-05,0.89745]
[1776809903297,64.66,75460.52,0.0,0.98583,2e-05,0.90573]
[1776809904303,64.66,75457.96,0.0,0.98577,2e-05,0.90884]
[1776809909337,64.66,75452.05,0.0,0.98564,2e-05,0.91603]
[1776809914377,64.66,75450.73,0.0,0.98567,2e-05,0.91313]
[1776809918406,64.66,75435.87,0.0,0.98534,2e-05,0.9314]
[1776809919413,64.66,75426.37,0.0,0.98512,2e-05,0.94323]
[1776809921428,64.66,75432.18,0.0,0.98525,2e-05,0.93598]
[1776809922434,64.66,75445.25,0.0,0.98555,2e-05,0.91984]
[1776809923442,64.66,75450.77,0.0,0.98568,2e-05,0.91308]
[1776809925456,64.66,75457.44,0.0,0.98582,2e-05,0.90498]
[1776809930494,64.66,75452.66,0.0,0.98572,2e-05,0.91078]
[1776809935526,64.66,75451.73,0.0,0.9857,2e-05,0.91191]
[1776809940563,64.66,75451.08,0.0,0.98568,2e-05,0.91271]
[1776809945602,64.66,75455.91,0.0,0.98579,2e-05,0.90683]
[1776809947182,64.66,75471.71,0.0,0.98614,2e-05,0.88783]
[1776809947610,64.66,75471.71,0.0,0.98614,2e-05,0.88783]
[1776809948617,64.66,75476.8,0.0,0.98625,2e-05,0.88177]
[1776809953653,64.66,75444.4,0.0,0.98553,2e-05,0.92088]
[1776809954659,64.66,75437.04,0.0,0.98536,2e-05,0.92995]
[1776809955667,64.66,75431.71,0.0,0.98524,2e-05,0.93657]
[1776809957681,64.66,75404.46,0.0,0.9846,2e-05,0.97097]
[1776809958689,64.66,75399.22,0.0,0.98448,2e-05,0.9777]
[1776809959695,64.66,75388.2,0.0,0.98421,2e-05,0.99198]
[1776809964730,64.66,75388.94,0.0,0.98423,2e-05,0.99101]
[1776809965737,64.66,75376.69,0.0,0.98393,2e-05,1.00706]
[1776809968763,64.66,75355.42,0.0,0.98339,3e-05,1.0354]
[1776809973797,64.66,75373.13,0.0,0.98391,2e-05,1.00694]
[1776809975814,64.66,75378.86,0.0,0.98405,2e-05,0.99941]
[1776809977826,64.66,75389.19,0.0,0.98431,2e-05,0.98593]
[1776809980851,64.66,75395.25,0.0,0.98445,2e-05,0.9781]
[1776809985885,64.66,75401.58,0.0,0.98461,2e-05,0.96997]
[1776809990920,64.66,75393.78,0.0,0.98442,2e-05,0.97999]
[1776809992940,64.66,75367.42,0.0,0.98377,3e-05,1.0145]
[1776809993947,64.66,75349.15,0.0,0.98331,3e-05,1.03896]
[1776809995959,64.66,75337.16,0.0,0.983,3e-05,1.05527]
[1776809996969,64.66,75330.76,0.0,0.98283,3e-05,1.06406]
[1776810000995,64.66,75323.75,0.0,0.98264,3e-05,1.07375]
[1776810002003,64.66,75324.57,0.0,0.98267,3e-05,1.07261]
[1776810003010,64.66,75332.16,0.0,0.98287,3e-05,1.06213]
[1776810005029,64.66,75326.13,0.0,0.98271,3e-05,1.07045]
[1776810007044,64.66,75332.02,0.0,0.98286,3e-05,1.06232]
[1776810009058,64.66,75326.92,0.0,0.98273,3e-05,1.06936]
[1776810012081,64.66,75332.17,0.0,0.98287,3e-05,1.06212]
[1776810015103,64.66,75344.98,0.0,0.9832,3e-05,1.04461]
[1776810016109,64.66,75354.47,0.0,0.98344,3e-05,1.03179]
[1776810017116,64.66,75357.28,0.0,0.98351,3e-05,1.02802]
[1776810019130,64.66,75361.2,0.0,0.98361,3e-05,1.02277]
[1776810022151,64.66,75371.28,0.0,0.98387,2e-05,1.00939]
[1776810023160,64.66,75370.67,0.0,0.98385,2e-05,1.01019]
[1776810028194,64.66,75369.08,0.0,0.98381,2e-05,1.0123]
[1776810033229,64.66,75366.95,0.0,0.98383,2e-05,1.01029]
[1776810037838,64.66,75361.91,0.0,0.98371,3e-05,1.01697]
[1776810043297,64.66,75366.1,0.0,0.98381,2e-05,1.01141]
[1776810048339,64.66,75366.33,0.0,0.98382,2e-05,1.01111]
[1776810054400,64.66,75365.59,0.0,0.9838,3e-05,1.01209]
[1776810057979,64.66,75380.94,0.0,0.98418,2e-05,0.99191]
[1776810059439,64.66,75387.32,0.0,0.98433,2e-05,0.98361]
[1776810060448,64.66,75388.29,0.0,0.98436,2e-05,0.98236]
[1776810065481,64.66,75388.25,0.0,0.98436,2e-05,0.98241]
[1776810068049,64.66,75382.59,0.0,0.98422,2e-05,0.98976]
[1776810069524,64.66,75388.54,0.0,0.98436,2e-05,0.98203]
[1776810070531,64.66,75390.56,0.0,0.98441,2e-05,0.97942]
[1776810073552,64.66,75398.62,0.0,0.98461,2e-05,0.96906]
[1776810075566,64.66,75400.4,0.0,0.98465,2e-05,0.96678]
[1776810078119,64.66,75404.1,0.0,0.98474,2e-05,0.96206]
[1776810082620,64.66,75396.01,0.0,0.98454,2e-05,0.9724]
[1776810083623,64.66,75369.88,0.0,0.9839,2e-05,1.00642]
[1776810084631,64.66,75358.46,0.0,0.98362,3e-05,1.02157]
[1776810085638,64.66,75357.58,0.0,0.9836,3e-05,1.02275]
[1776810088194,64.66,75363.6,0.0,0.98375,3e-05,1.01473]
[1776810093693,64.66,75361.9,0.0,0.98378,3e-05,1.01214]
[1776810098727,64.66,75359.95,0.0,0.98373,3e-05,1.01473]
[1776810103764,64.66,75360.36,0.0,0.98374,3e-05,1.01419]
[1776810108335,64.66,75354.07,0.0,0.98358,3e-05,1.02257]
[1776810110811,64.66,75360.13,0.0,0.98374,3e-05,1.01449]
[1776810115849,64.66,75368.13,0.0,0.98393,2e-05,1.00391]
[1776810116855,64.66,75367.76,0.0,0.98393,2e-05,1.00439]
[1776810121891,64.66,75368.45,0.0,0.98394,2e-05,1.00349]
[1776810126926,64.66,75366.95,0.0,0.98391,2e-05,1.00546]
[1776810130955,64.66,75341.76,0.0,0.98327,3e-05,1.03913]
[1776810131961,64.66,75335.23,0.0,0.9831,3e-05,1.048]
[1776810132968,64.66,75331.38,0.0,0.983,3e-05,1.05326]
[1776810134982,64.66,75338.47,0.0,0.98318,3e-05,1.04359]
[1776810140022,64.66,75332.06,0.0,0.98302,3e-05,1.05233]
[1776810143040,64.66,75326.89,0.0,0.98288,3e-05,1.05942]
[1776810148076,64.66,75324.35,0.0,0.98281,3e-05,1.06291]
[1776810151096,64.66,75317.63,0.0,0.98271,3e-05,1.06719]
[1776810156131,64.66,75321.93,0.0,0.98283,3e-05,1.06125]
[1776810161165,64.66,75320.66,0.0,0.98279,3e-05,1.063]
[1776810166201,64.66,75321.2,0.0,0.98281,3e-05,1.06226]
[1776810171238,64.66,75320.38,0.0,0.98279,3e-05,1.06339]
[1776810176274,64.66,75320.95,0.0,0.9828,3e-05,1.0626]
[1776810178288,64.66,75329.3,0.0,0.98302,3e-05,1.05114]
[1776810179295,64.66,75328.91,0.0,0.98301,3e-05,1.05167]
[1776810184332,64.66,75324.34,0.0,0.98289,3e-05,1.05794]
[1776810185336,64.66,75325.54,0.0,0.98292,3e-05,1.05629]
[1776810190372,64.66,75324.84,0.0,0.9829,3e-05,1.05725]
[1776810191380,64.66,75310.94,0.0,0.98254,3e-05,1.07648]
[1776810192388,64.66,75307.18,0.0,0.98244,3e-05,1.08172]
[1776810194405,64.66,75303.53,0.0,0.98234,3e-05,1.08684]
[1776810197422,64.66,75297.89,0.0,0.98218,3e-05,1.09477]
[1776810199435,64.66,75308.29,0.0,0.98247,3e-05,1.08017]
[1776810200443,64.66,75307.2,0.0,0.98244,3e-05,1.0817]
[1776810205477,64.66,75303.18,0.0,0.98233,3e-05,1.08733]
[1776810206484,64.66,75297.56,0.0,0.98218,3e-05,1.09524]
[1776810207491,64.66,75294.76,0.0,0.9821,3e-05,1.0992]
[1776810212526,64.66,75297.45,0.0,0.98225,3e-05,1.0903]
[1776810216554,64.66,75301.13,0.0,0.98235,3e-05,1.08513]
[1776810221590,64.66,75299.42,0.0,0.9823,3e-05,1.08753]
[1776810222596,64.66,75308.09,0.0,0.98254,3e-05,1.0754]
[1776810223603,64.66,75307.55,0.0,0.98252,3e-05,1.07616]
[1776810229188,64.66,75310.51,0.0,0.9826,3e-05,1.07204]
[1776810234681,64.66,75315.44,0.0,0.98273,3e-05,1.06521]
[1776810239716,64.66,75316.55,0.0,0.98276,3e-05,1.06367]
[1776810241730,64.66,75322.64,0.0,0.98292,3e-05,1.05529]
[1776810246765,64.66,75326.64,0.0,0.98303,3e-05,1.04981]
[1776810251803,64.66,75330.26,0.0,0.98312,3e-05,1.04487]
[1776810256839,64.66,75331.99,0.0,0.98317,3e-05,1.04252]
[1776810262880,64.66,75333.54,0.0,0.98321,3e-05,1.04041]
[1776810267915,64.66,75335.26,0.0,0.98325,3e-05,1.03808]
[1776810270938,64.66,75341.33,0.0,0.98341,3e-05,1.02988]
[1776810271942,64.66,75343.8,0.0,0.98355,3e-05,1.02166]
[1776810273957,64.66,75348.91,0.0,0.98368,3e-05,1.01484]
[1776810275971,64.66,75354.06,0.0,0.98381,3e-05,1.008]
[1776810281008,64.66,75351.79,0.0,0.98375,3e-05,1.01101]
[1776810286040,64.66,75351.0,0.0,0.98373,3e-05,1.01206]
[1776810291076,64.66,75350.92,0.0,0.98373,3e-05,1.01217]
[1776810296110,64.66,75349.55,0.0,0.98369,3e-05,1.01399]
[1776810301149,64.66,75359.76,0.0,0.98395,2e-05,1.00047]
[1776810302153,64.66,75363.62,0.0,0.98404,2e-05,0.9954]
[1776810304167,64.66,75367.12,0.0,0.98413,2e-05,0.99081]
[1776810309202,64.66,75365.55,0.0,0.98409,2e-05,0.99287]
[1776810314236,64.66,75366.32,0.0,0.98411,2e-05,0.99186]
[1776810319273,64.66,75371.72,0.0,0.98424,2e-05,0.98482]
[1776810324307,64.66,75376.26,0.0,0.98435,2e-05,0.97892]
[1776810329341,64.66,75375.0,0.0,0.98432,2e-05,0.98056]
[1776810331357,64.66,75368.45,0.0,0.98424,2e-05,0.98429]
[1776810336391,64.66,75367.49,0.0,0.98421,2e-05,0.98554]
[1776810341426,64.66,75366.78,0.0,0.9842,2e-05,0.98647]
[1776810345455,64.66,75373.92,0.0,0.98437,2e-05,0.97719]
[1776810346462,64.66,75379.18,0.0,0.9845,2e-05,0.97041]
[1776810351497,64.66,75377.8,0.0,0.98446,2e-05,0.97218]
[1776810356532,64.66,75378.5,0.0,0.98448,2e-05,0.97128]
[1776810361568,64.66,75378.55,0.0,0.98448,2e-05,0.97122]
[1776810366602,64.66,75378.34,0.0,0.98448,2e-05,0.97149]
[1776810371638,64.66,75378.77,0.0,0.98449,2e-05,0.97093]
[1776810376675,64.66,75378.66,0.0,0.98449,2e-05,0.97108]
[1776810380702,64.66,75366.32,0.0,0.98418,2e-05,0.98706]
[1776810381710,64.66,75361.62,0.0,0.98407,2e-05,0.99321]
[1776810383729,64.66,75360.31,0.0,0.98404,2e-05,0.99493]
[1776810385744,64.66,75352.16,0.0,0.98383,3e-05,1.00567]
[1776810386752,64.66,75350.22,0.0,0.98378,3e-05,1.00824]
[1776810391787,64.66,75349.6,0.0,0.98384,3e-05,1.0042]
[1776810396821,64.66,75348.78,0.0,0.98382,3e-05,1.00529]
[1776810403871,64.66,75349.16,0.0,0.98383,3e-05,1.00479]
[1776810407899,64.66,75358.48,0.0,0.98406,2e-05,0.99251]
[1776810408906,64.66,75359.24,0.0,0.98408,2e-05,0.99152]
[1776810413940,64.66,75358.25,0.0,0.98406,2e-05,0.99281]
[1776810418983,64.66,75357.16,0.0,0.98403,2e-05,0.99424]
[1776810424021,64.66,75358.71,0.0,0.98407,2e-05,0.99221]
[1776810425029,64.66,75351.34,0.0,0.98389,3e-05,1.0019]
[1776810426038,64.66,75350.48,0.0,0.98387,3e-05,1.00304]
[1776810431070,64.66,75351.65,0.0,0.98389,3e-05,1.0015]
[1776810436105,64.66,75351.83,0.0,0.9839,3e-05,1.00126]
[1776810442149,64.66,75352.69,0.0,0.98392,2e-05,1.00012]
[1776810447184,64.66,75355.46,0.0,0.98399,2e-05,0.99648]
[1776810452219,64.66,75355.74,0.0,0.98407,2e-05,0.99129]
[1776810457253,64.66,75354.87,0.0,0.98405,2e-05,0.99243]
[1776810462290,64.66,75362.97,0.0,0.98425,2e-05,0.98185]
[1776810464304,64.66,75363.97,0.0,0.98427,2e-05,0.98055]
[1776810469338,64.66,75363.95,0.0,0.98427,2e-05,0.98057]
[1776810474374,64.66,75361.58,0.0,0.98421,2e-05,0.98366]
[1776810479409,64.66,75362.19,0.0,0.98423,2e-05,0.98286]
[1776810484444,64.66,75360.88,0.0,0.9842,2e-05,0.98457]
[1776810486458,64.66,75355.61,0.0,0.98407,2e-05,0.99146]
[1776810491493,64.66,75353.16,0.0,0.98401,2e-05,0.99467]
[1776810494514,64.66,75347.83,0.0,0.98387,3e-05,1.00169]
[1776810499550,64.66,75347.9,0.0,0.98388,3e-05,1.0016]
[1776810504583,64.66,75347.3,0.0,0.98386,3e-05,1.00239]
[1776810509619,64.66,75346.36,0.0,0.98384,3e-05,1.00364]
[1776810514656,64.66,75350.8,0.0,0.98402,2e-05,0.99294]
[1776810516668,64.66,75356.23,0.0,0.98416,2e-05,0.98583]
[1776810518682,64.66,75358.8,0.0,0.98422,2e-05,0.98248]
[1776810521707,64.66,75347.99,0.0,0.98395,2e-05,0.99664]
[1776810522709,64.66,75345.84,0.0,0.9839,3e-05,0.99947]
[1776810527745,64.66,75344.41,0.0,0.98386,3e-05,1.00136]
[1776810532780,64.66,75334.9,0.0,0.98362,3e-05,1.01399]
[1776810533788,64.66,75334.51,0.0,0.98361,3e-05,1.01451]
[1776810539830,64.66,75336.28,0.0,0.98366,3e-05,1.01215]
[1776810542851,64.66,75342.86,0.0,0.98382,3e-05,1.00341]
[1776810543858,64.66,75348.02,0.0,0.98395,2e-05,0.9966]
[1776810544864,64.66,75348.91,0.0,0.98397,2e-05,0.99543]
[1776810549900,64.66,75350.12,0.0,0.98401,2e-05,0.99383]
[1776810554939,64.66,75353.32,0.0,0.98408,2e-05,0.98964]
[1776810559973,64.66,75353.7,0.0,0.98409,2e-05,0.98914]
[1776810565010,64.66,75352.77,0.0,0.98407,2e-05,0.99036]
[1776810570043,64.66,75359.4,0.0,0.98423,2e-05,0.9817]
[1776810575078,64.66,75359.13,0.0,0.9843,2e-05,0.97726]
[1776810581650,64.66,75357.48,0.0,0.98426,2e-05,0.9794]
[1776810587163,64.66,75356.2,0.0,0.98423,2e-05,0.98107]
[1776810592198,64.66,75353.45,0.0,0.98416,2e-05,0.98465]
[1776810597231,64.66,75352.74,0.0,0.98414,2e-05,0.98558]
[1776810602267,64.66,75351.52,0.0,0.98411,2e-05,0.98717]
[1776810605289,64.66,75359.77,0.0,0.98432,2e-05,0.97643]
[1776810607303,64.66,75361.7,0.0,0.98436,2e-05,0.97393]
[1776810609317,64.66,75368.17,0.0,0.98452,2e-05,0.96558]
[1776810610324,64.66,75369.22,0.0,0.98455,2e-05,0.96424]
[1776810615359,64.66,75373.54,0.0,0.98465,2e-05,0.9587]
[1776810619386,64.66,75364.56,0.0,0.98443,2e-05,0.97023]
[1776810621930,64.66,75364.01,0.0,0.98442,2e-05,0.97094]
[1776810627446,64.66,75360.74,0.0,0.98434,2e-05,0.97517]
[1776810629459,64.66,75351.53,0.0,0.98411,2e-05,0.98716]
[1776810634493,64.66,75350.72,0.0,0.98417,2e-05,0.9834]
[1776810639528,64.66,75350.35,0.0,0.98416,2e-05,0.98388]
[1776810644562,64.66,75351.96,0.0,0.9842,2e-05,0.98178]
[1776810649598,64.66,75351.58,0.0,0.98419,2e-05,0.98228]
[1776810654633,64.66,75357.17,0.0,0.98433,2e-05,0.97501]
[1776810659669,64.66,75367.11,0.0,0.98457,2e-05,0.9622]
[1776810665710,64.66,75370.87,0.0,0.98466,2e-05,0.95738]
[1776810670748,64.66,75376.42,0.0,0.98479,2e-05,0.95031]
[1776810671757,64.66,75376.62,0.0,0.9848,2e-05,0.95006]
[1776810676792,64.66,75376.53,0.0,0.9848,2e-05,0.95017]
[1776810681830,64.66,75382.87,0.0,0.98495,2e-05,0.94215]
[1776810682839,64.66,75389.77,0.0,0.98511,2e-05,0.93348]
[1776810683850,64.66,75359.28,0.0,0.98438,2e-05,0.97228]
[1776810685854,64.66,75355.55,0.0,0.98429,2e-05,0.97711]
[1776810686862,64.66,75363.14,0.0,0.98447,2e-05,0.9673]
[1776810687868,64.66,75364.73,0.0,0.98451,2e-05,0.96525]
[1776810692904,64.66,75367.75,0.0,0.98466,2e-05,0.95663]
[1776810695925,64.66,75363.32,0.0,0.98455,2e-05,0.96231]
[1776810699953,64.66,75368.51,0.0,0.98468,2e-05,0.95566]
[1776810704988,64.66,75370.87,0.0,0.98473,2e-05,0.95265]
[1776810709020,64.66,75341.14,0.0,0.984,2e-05,0.99112]
[1776810710027,64.66,75324.11,0.0,0.98357,3e-05,1.01369]
[1776810711034,64.66,75319.8,0.0,0.98346,3e-05,1.01947]
[1776810716071,64.66,75299.97,0.0,0.98295,3e-05,1.04639]
[1776810720100,64.66,75311.8,0.0,0.98326,3e-05,1.03026]
[1776810723120,64.66,75318.89,0.0,0.98344,3e-05,1.0207]
[1776810725136,64.66,75320.84,0.0,0.98349,3e-05,1.01808]
[1776810727148,64.66,75328.0,0.0,0.98367,3e-05,1.0085]
[1776810728155,64.66,75334.42,0.0,0.98384,3e-05,0.99998]
[1776810729162,64.66,75333.63,0.0,0.98382,3e-05,1.00102]
[1776810731176,64.66,75339.63,0.0,0.98397,3e-05,0.9931]
[1776810736214,64.66,75338.77,0.0,0.98395,3e-05,0.99424]
[1776810741248,64.66,75337.36,0.0,0.98391,3e-05,0.99609]
[1776810745277,64.66,75345.52,0.0,0.98411,2e-05,0.98537]
[1776810746282,64.66,75349.61,0.0,0.98422,2e-05,0.98004]
[1776810751318,64.66,75352.82,0.0,0.98437,2e-05,0.97107]
[1776810752854,64.66,75360.83,0.0,0.98456,2e-05,0.96075]
[1776810758367,64.66,75362.8,0.0,0.98461,2e-05,0.95822]
[1776810763401,64.66,75364.13,0.0,0.98464,2e-05,0.95652]
[1776810768436,64.66,75364.32,0.0,0.98465,2e-05,0.95628]
[1776810773471,64.66,75363.29,0.0,0.98462,2e-05,0.9576]
[1776810780522,64.66,75362.62,0.0,0.98461,2e-05,0.95845]
[1776810783064,64.66,75369.74,0.0,0.98478,2e-05,0.94937]
[1776810784550,64.66,75372.59,0.0,0.98485,2e-05,0.94575]
[1776810786564,64.66,75365.56,0.0,0.98468,2e-05,0.9547]
[1776810789584,64.66,75370.91,0.0,0.98481,2e-05,0.94788]
[1776810794654,64.66,75352.71,0.0,0.98437,2e-05,0.97121]
[1776810795681,64.66,75340.06,0.0,0.98405,2e-05,0.98769]
[1776810796666,64.66,75335.4,0.0,0.98394,3e-05,0.99382]
[1776810797673,64.66,75334.89,0.0,0.98392,3e-05,0.99449]
[1776810803211,64.66,75331.46,0.0,0.98384,3e-05,0.99902]
[1776810808752,64.66,75331.34,0.0,0.98383,3e-05,0.99918]
[1776810813787,64.66,75330.33,0.0,0.98388,3e-05,0.99564]
[1776810818822,64.66,75330.9,0.0,0.9839,3e-05,0.99489]
[1776810823857,64.66,75329.46,0.0,0.98386,3e-05,0.99679]
[1776810828892,64.66,75331.97,0.0,0.98393,3e-05,0.99348]
[1776810833927,64.66,75339.28,0.0,0.98411,2e-05,0.98387]
[1776810834934,64.66,75341.89,0.0,0.98417,2e-05,0.98046]
[1776810837955,64.66,75346.54,0.0,0.98429,2e-05,0.97441]
[1776810842990,64.66,75345.82,0.0,0.98427,2e-05,0.97535]
[1776810848026,64.66,75347.28,0.0,0.98431,2e-05,0.97345]
[1776810853060,64.66,75348.49,0.0,0.98434,2e-05,0.97188]
[1776810858094,64.66,75350.07,0.0,0.98437,2e-05,0.96984]
[1776810863131,64.66,75340.92,0.0,0.98415,2e-05,0.98173]
[1776810865150,64.66,75340.48,0.0,0.98414,2e-05,0.98231]
[1776810868172,64.66,75333.53,0.0,0.98396,3e-05,0.99142]
[1776810873207,64.66,75334.3,0.0,0.98406,2e-05,0.98555]
[1776810876228,64.66,75344.0,0.0,0.9843,2e-05,0.9729]
[1776810877235,64.66,75343.07,0.0,0.98428,2e-05,0.97411]
[1776810881266,64.66,75348.08,0.0,0.9844,2e-05,0.96762]
[1776810883280,64.66,75356.64,0.0,0.98461,2e-05,0.95661]
[1776810888316,64.66,75358.57,0.0,0.98466,2e-05,0.95414]
[1776810892343,64.66,75363.57,0.0,0.98478,2e-05,0.94776]
[1776810893845,64.66,75367.57,0.0,0.98487,2e-05,0.94269]
[1776810898384,64.66,75372.57,0.0,0.98499,2e-05,0.93638]
[1776810903915,64.66,75376.61,0.0,0.98509,2e-05,0.9313]
[1776810909462,64.66,75377.22,0.0,0.9851,2e-05,0.93054]
[1776810914497,64.66,75377.76,0.0,0.98511,2e-05,0.92986]
[1776810919531,64.66,75374.35,0.0,0.98503,2e-05,0.93414]
[1776810924566,64.66,75373.82,0.0,0.98502,2e-05,0.93481]
[1776810929603,64.66,75375.54,0.0,0.98506,2e-05,0.93264]
[1776810932623,64.66,75370.55,0.0,0.98501,2e-05,0.93423]
[1776810938666,64.66,75367.92,0.0,0.98495,2e-05,0.93754]
[1776810944195,64.66,75373.06,0.0,0.98507,2e-05,0.93108]
[1776810946722,64.66,75378.6,0.0,0.9852,2e-05,0.92415]
[1776810951762,64.66,75380.26,0.0,0.98524,2e-05,0.92208]
[1776810956792,64.66,75384.15,0.0,0.98533,2e-05,0.91725]
[1776810961827,64.66,75383.92,0.0,0.98533,2e-05,0.91753]
[1776810964335,64.66,75375.55,0.0,0.98513,2e-05,0.92796]
[1776810965855,64.66,75375.55,0.0,0.98513,2e-05,0.92796]
[1776810970892,64.66,75377.89,0.0,0.98519,2e-05,0.92503]
[1776810975925,64.66,75378.38,0.0,0.9852,2e-05,0.92442]
[1776810980961,64.66,75380.31,0.0,0.98524,2e-05,0.92202]
[1776810983980,64.66,75385.99,0.0,0.98538,2e-05,0.91497]
[1776810984987,64.66,75387.43,0.0,0.98541,2e-05,0.91319]
[1776810990026,64.66,75384.72,0.0,0.98535,2e-05,0.91654]
[1776810995063,64.66,75385.47,0.0,0.98544,2e-05,0.91099]
[1776811000100,64.66,75385.65,0.0,0.98544,2e-05,0.91076]
[1776811005137,64.66,75391.74,0.0,0.98558,2e-05,0.90328]
[1776811006146,64.66,75395.66,0.0,0.98567,2e-05,0.89848]
[1776811007153,64.66,75414.55,0.0,0.9861,2e-05,0.87567]
[1776811008160,64.66,75417.97,0.0,0.98617,2e-05,0.87159]
[1776811010174,64.66,75412.74,0.0,0.98605,2e-05,0.87783]
[1776811015210,64.66,75410.86,0.0,0.98601,2e-05,0.88009]
[1776811018230,64.66,75422.84,0.0,0.98628,2e-05,0.8658]
[1776811019237,64.66,75422.07,0.0,0.98626,2e-05,0.86671]
[1776811021251,64.66,75430.55,0.0,0.98645,2e-05,0.85671]
[1776811022258,64.66,75433.4,0.0,0.98651,2e-05,0.85336]
[1776811027294,64.66,75432.08,0.0,0.98648,2e-05,0.85491]
[1776811031321,64.66,75435.39,0.0,0.98655,2e-05,0.85104]
[1776811033335,64.66,75430.17,0.0,0.98644,2e-05,0.85715]
[1776811038370,64.66,75426.19,0.0,0.98635,2e-05,0.86184]
[1776811043405,64.66,75425.06,0.0,0.98633,2e-05,0.86318]
[1776811048440,64.66,75425.75,0.0,0.98634,2e-05,0.86236]
[1776811053475,64.66,75424.37,0.0,0.98638,2e-05,0.85953]
[1776811055490,64.66,75403.1,0.0,0.98591,2e-05,0.88489]
[1776811056496,64.66,75398.89,0.0,0.98581,2e-05,0.88998]
[1776811061535,64.66,75397.88,0.0,0.98579,2e-05,0.89121]
[1776811066566,64.66,75396.16,0.0,0.98575,2e-05,0.8933]
[1776811071601,64.66,75398.84,0.0,0.98581,2e-05,0.89004]
[1776811073620,64.66,75406.64,0.0,0.98599,2e-05,0.88063]
[1776811079656,64.66,75402.18,0.0,0.98589,2e-05,0.886]
[1776811082678,64.66,75408.14,0.0,0.98602,2e-05,0.87883]
[1776811085178,64.66,75412.43,0.0,0.98612,2e-05,0.8737]
[1776811090735,64.66,75405.73,0.0,0.98597,2e-05,0.88173]
[1776811091741,64.66,75400.41,0.0,0.98585,2e-05,0.88814]
[1776811092751,64.66,75397.61,0.0,0.98578,2e-05,0.89154]
[1776811097783,64.66,75399.82,0.0,0.98583,2e-05,0.88886]
[1776811102817,64.66,75403.19,0.0,0.98591,2e-05,0.88479]
[1776811107852,64.66,75405.17,0.0,0.98595,2e-05,0.8824]
[1776811115388,64.66,75405.68,0.0,0.98604,2e-05,0.87726]
[1776811120944,64.66,75406.82,0.0,0.98606,2e-05,0.87589]
[1776811125459,64.66,75413.21,0.0,0.9862,2e-05,0.86827]
[1776811126986,64.66,75417.69,0.0,0.9863,2e-05,0.86295]
[1776811132021,64.66,75415.85,0.0,0.98626,2e-05,0.86513]
[1776811137055,64.66,75416.75,0.0,0.98628,2e-05,0.86407]
[1776811142091,64.66,75416.19,0.0,0.98627,2e-05,0.86473]
[1776811147126,64.66,75404.71,0.0,0.98601,2e-05,0.87842]
[1776811148132,64.66,75401.16,0.0,0.98593,2e-05,0.88269]
[1776811151154,64.66,75396.45,0.0,0.98583,2e-05,0.88838]
[1776811156189,64.66,75394.83,0.0,0.98579,2e-05,0.89034]
[1776811161224,64.66,75397.55,0.0,0.98585,2e-05,0.88705]
[1776811165252,64.66,75404.63,0.0,0.98601,2e-05,0.87852]
[1776811170287,64.66,75403.75,0.0,0.98599,2e-05,0.87957]
[1776811175322,64.66,75401.57,0.0,0.98601,2e-05,0.87766]
[1776811180359,64.66,75398.45,0.0,0.98594,2e-05,0.88141]
[1776811183377,64.66,75393.43,0.0,0.98583,2e-05,0.88747]
[1776811186399,64.66,75385.97,0.0,0.98566,2e-05,0.89654]
[1776811187406,64.66,75384.27,0.0,0.98562,2e-05,0.89862]
[1776811192442,64.66,75385.08,0.0,0.98564,2e-05,0.89763]
[1776811194456,64.66,75378.45,0.0,0.98549,2e-05,0.90576]
[1776811196469,64.66,75373.16,0.0,0.98536,2e-05,0.91229]
[1776811197476,64.66,75372.27,0.0,0.98534,2e-05,0.9134]
[1776811202511,64.66,75371.2,0.0,0.98532,2e-05,0.91472]
[1776811207546,64.66,75371.49,0.0,0.98532,2e-05,0.91436]
[1776811212581,64.66,75373.15,0.0,0.98536,2e-05,0.91231]
[1776811217615,64.66,75374.5,0.0,0.98539,2e-05,0.91064]
[1776811222651,64.66,75375.7,0.0,0.98542,2e-05,0.90915]
[1776811228696,64.66,75376.14,0.0,0.98543,2e-05,0.90861]
[1776811232723,64.66,75386.49,0.0,0.98574,2e-05,0.89132]
[1776811233738,64.66,75390.65,0.0,0.98584,2e-05,0.88627]
[1776811236240,64.66,75393.31,0.0,0.9859,2e-05,0.88306]
[1776811241787,64.66,75393.06,0.0,0.98589,2e-05,0.88336]
[1776811246310,64.66,75402.11,0.0,0.98609,2e-05,0.87249]
[1776811251859,64.66,75405.26,0.0,0.98616,2e-05,0.86873]
[1776811254879,64.66,75406.42,0.0,0.98619,2e-05,0.86735]
[1776811259915,64.66,75407.17,0.0,0.98621,2e-05,0.86645]
[1776811264950,64.66,75406.44,0.0,0.98619,2e-05,0.86732]
[1776811269984,64.66,75407.35,0.0,0.98621,2e-05,0.86624]
[1776811276520,64.66,75406.64,0.0,0.98619,2e-05,0.86708]
[1776811282069,64.66,75406.18,0.0,0.98618,2e-05,0.86763]
[1776811287104,64.66,75405.77,0.0,0.98618,2e-05,0.86812]
[1776811289119,64.66,75400.69,0.0,0.98606,2e-05,0.87419]
[1776811291132,64.66,75398.76,0.0,0.98609,2e-05,0.87197]
[1776811293146,64.66,75390.79,0.0,0.98591,2e-05,0.88154]
[1776811295163,64.66,75389.69,0.0,0.98588,2e-05,0.88287]
[1776811299187,64.66,75399.19,0.0,0.9861,2e-05,0.87145]
[1776811300194,64.66,75402.09,0.0,0.98616,2e-05,0.86799]
[1776811306732,64.66,75400.3,0.0,0.98612,2e-05,0.87013]
[1776811308251,64.66,75392.08,0.0,0.98594,2e-05,0.87999]
[1776811309258,64.66,75390.58,0.0,0.9859,2e-05,0.8818]
[1776811314293,64.66,75384.68,0.0,0.98577,2e-05,0.88894]
[1776811315300,64.66,75380.65,0.0,0.98568,2e-05,0.89384]
[1776811318321,64.66,75376.82,0.0,0.98559,2e-05,0.89852]
[1776811323356,64.66,75376.8,0.0,0.98559,2e-05,0.89855]
[1776811329399,64.66,75375.29,0.0,0.98555,2e-05,0.9004]
[1776811334437,64.66,75376.66,0.0,0.98559,2e-05,0.89872]
[1776811339473,64.66,75377.52,0.0,0.98561,2e-05,0.89767]
[1776811341488,64.66,75389.34,0.0,0.98588,2e-05,0.88329]
[1776811342494,64.66,75397.78,0.0,0.98607,2e-05,0.87314]
[1776811343501,64.66,75398.54,0.0,0.98608,2e-05,0.87223]
[1776811344512,64.66,75410.1,0.0,0.98634,2e-05,0.85849]
[1776811345515,64.66,75411.56,0.0,0.98637,2e-05,0.85677]
[1776811351562,64.66,75411.95,0.0,0.98645,2e-05,0.85184]
[1776811356593,64.66,75409.82,0.0,0.9864,2e-05,0.85435]
[1776811362635,64.66,75411.38,0.0,0.98644,2e-05,0.85251]
[1776811367672,64.66,75412.63,0.0,0.98646,2e-05,0.85104]
[1776811372708,64.66,75410.93,0.0,0.98643,2e-05,0.85304]
[1776811377743,64.66,75412.66,0.0,0.98646,2e-05,0.85101]
[1776811382776,64.66,75410.57,0.0,0.98642,2e-05,0.85346]
[1776811383784,64.66,75421.21,0.0,0.98665,2e-05,0.84102]
[1776811384791,64.66,75417.78,0.0,0.98658,2e-05,0.84501]
[1776811389826,64.66,75422.97,0.0,0.98669,2e-05,0.83897]
[1776811394861,64.66,75426.27,0.0,0.98676,2e-05,0.83515]
[1776811399896,64.66,75425.84,0.0,0.98675,2e-05,0.83565]
[1776811404931,64.66,75438.35,0.0,0.98701,2e-05,0.82128]
[1776811405938,64.66,75441.36,0.0,0.98708,2e-05,0.81785]
[1776811407447,64.66,75456.79,0.0,0.9874,2e-05,0.80046]
[1776811408963,64.66,75474.98,0.0,0.98777,2e-05,0.78034]
[1776811411983,64.66,75488.26,0.0,0.98809,2e-05,0.76176]
[1776811412990,64.66,75489.53,0.0,0.98812,2e-05,0.7604]
[1776811419030,64.66,75489.26,0.0,0.98811,2e-05,0.76069]
[1776811422052,64.66,75494.96,0.0,0.98822,2e-05,0.75459]
[1776811424067,64.66,75501.36,0.0,0.98835,2e-05,0.74779]
[1776811426082,64.66,75520.58,0.0,0.98871,2e-05,0.72767]
[1776811427589,64.66,75529.91,0.0,0.98888,2e-05,0.71807]
[1776811428094,64.66,75529.91,0.0,0.98888,2e-05,0.71807]
[1776811432122,64.66,75535.81,0.0,0.98899,2e-05,0.71205]
[1776811436151,64.66,75546.69,0.0,0.98919,2e-05,0.70105]
[1776811437660,64.66,75540.99,0.0,0.98908,2e-05,0.70679]
[1776811439173,64.66,75538.09,0.0,0.98903,2e-05,0.70973]
[1776811441186,64.66,75535.48,0.0,0.98898,2e-05,0.71238]
[1776811443200,64.66,75541.75,0.0,0.9891,2e-05,0.70603]
[1776811445214,64.66,75543.32,0.0,0.98913,2e-05,0.70444]
[1776811450249,64.66,75548.05,0.0,0.98921,2e-05,0.69969]
[1776811455283,64.66,75547.32,0.0,0.9892,2e-05,0.70042]
[1776811460319,64.66,75549.0,0.0,0.98923,2e-05,0.69873]
[1776811465354,64.66,75551.39,0.0,0.98927,2e-05,0.69634]
[1776811470388,64.66,75552.91,0.0,0.9893,2e-05,0.69483]
[1776811474417,64.66,75548.87,0.0,0.98928,2e-05,0.69495]
[1776811478444,64.66,75546.24,0.0,0.98924,2e-05,0.69758]
[1776811484487,64.66,75546.63,0.0,0.98924,2e-05,0.69719]
[1776811489523,64.66,75547.02,0.0,0.98925,2e-05,0.6968]
[1776811494559,64.66,75548.3,0.0,0.98927,2e-05,0.69552]
[1776811499593,64.66,75548.48,0.0,0.98928,2e-05,0.69534]
[1776811501607,64.66,75538.93,0.0,0.98911,2e-05,0.70493]
[1776811502614,64.66,75531.39,0.0,0.98897,2e-05,0.71257]
[1776811503623,64.66,75532.11,0.0,0.98898,2e-05,0.71184]
[1776811508655,64.66,75532.82,0.0,0.98899,2e-05,0.71112]
[1776811513691,64.66,75544.06,0.0,0.9892,2e-05,0.69976]
[1776811514697,64.66,75546.33,0.0,0.98924,2e-05,0.69749]
[1776811519735,64.66,75540.58,0.0,0.98914,2e-05,0.70326]
[1776811522756,64.66,75534.55,0.0,0.98903,2e-05,0.70936]
[1776811526784,64.66,75530.84,0.0,0.98896,2e-05,0.71313]
[1776811530811,64.66,75540.22,0.0,0.98913,2e-05,0.70363]
[1776811531820,64.66,75541.45,0.0,0.98921,2e-05,0.69845]
[1776811536854,64.66,75539.2,0.0,0.98917,2e-05,0.70071]
[1776811539877,64.66,75533.92,0.0,0.98907,2e-05,0.70604]
[1776811544912,64.66,75535.13,0.0,0.9891,2e-05,0.70482]
[1776811549948,64.66,75538.44,0.0,0.98916,2e-05,0.70148]
[1776811554983,64.66,75540.66,0.0,0.9892,2e-05,0.69925]
[1776811560026,64.66,75537.47,0.0,0.98914,2e-05,0.70245]
[1776811565059,64.66,75533.65,0.0,0.98907,2e-05,0.70631]
[1776811570094,64.66,75536.73,0.0,0.98912,2e-05,0.7032]
[1776811575130,64.66,75534.45,0.0,0.98908,2e-05,0.7055]
[1776811581174,64.66,75532.68,0.0,0.98905,2e-05,0.70729]
[1776811587216,64.66,75531.63,0.0,0.98903,2e-05,0.70836]
[1776811592251,64.66,75536.49,0.0,0.98918,2e-05,0.6995]
[1776811597286,64.66,75536.54,0.0,0.98918,2e-05,0.69945]
[1776811602322,64.66,75536.06,0.0,0.98917,2e-05,0.69993]
[1776811607355,64.66,75534.4,0.0,0.98914,2e-05,0.7016]
[1776811612392,64.66,75532.91,0.0,0.98911,2e-05,0.7031]
[1776811617427,64.66,75530.99,0.0,0.98908,2e-05,0.70504]
[1776811622462,64.66,75528.7,0.0,0.98904,2e-05,0.70736]
[1776811627497,64.66,75529.55,0.0,0.98905,2e-05,0.7065]
[1776811632531,64.66,75527.24,0.0,0.98901,2e-05,0.70884]
[1776811639072,64.66,75523.94,0.0,0.98895,2e-05,0.7122]
[1776811644617,64.66,75527.28,0.0,0.98901,2e-05,0.7088]
[1776811649653,64.66,75527.26,0.0,0.98901,2e-05,0.70882]
[1776811655694,64.66,75528.71,0.0,0.9891,2e-05,0.70339]
[1776811660729,64.66,75530.59,0.0,0.98913,2e-05,0.70149]
[1776811665768,64.66,75531.56,0.0,0.98915,2e-05,0.70052]
[1776811670799,64.66,75532.53,0.0,0.98917,2e-05,0.69954]
[1776811675835,64.66,75532.81,0.0,0.98917,2e-05,0.69926]
[1776811680883,64.66,75533.84,0.0,0.98919,2e-05,0.69822]
[1776811682887,64.66,75554.85,0.0,0.98956,2e-05,0.67739]
[1776811683893,64.66,75556.78,0.0,0.9896,2e-05,0.6755]
[1776811688930,64.66,75558.21,0.0,0.98962,2e-05,0.6741]
[1776811693962,64.66,75560.27,0.0,0.98966,2e-05,0.6721]
[1776811698997,64.66,75557.5,0.0,0.98961,2e-05,0.6748]
[1776811700010,64.66,75551.35,0.0,0.9895,2e-05,0.68082]
[1776811701012,64.66,75550.32,0.0,0.98948,2e-05,0.68184]
[1776811706046,64.66,75549.41,0.0,0.98947,2e-05,0.68273]
[1776811711084,64.66,75549.95,0.0,0.98953,2e-05,0.67833]
[1776811716118,64.66,75540.54,0.0,0.98937,2e-05,0.68761]
[1776811717125,64.66,75537.9,0.0,0.98932,2e-05,0.69024]
[1776811722160,64.66,75538.06,0.0,0.98932,2e-05,0.69008]
[1776811727199,64.66,75538.09,0.0,0.98932,2e-05,0.69005]
[1776811732258,64.66,75536.79,0.0,0.9893,2e-05,0.69134]
[1776811737293,64.66,75536.46,0.0,0.9893,2e-05,0.69167]
[1776811742328,64.66,75534.96,0.0,0.98927,2e-05,0.69317]
[1776811747363,64.66,75535.69,0.0,0.98928,2e-05,0.69244]
[1776811752399,64.66,75535.72,0.0,0.98928,2e-05,0.69241]
[1776811758440,64.66,75536.32,0.0,0.98929,2e-05,0.69181]
[1776811763477,64.66,75536.58,0.0,0.9893,2e-05,0.69155]
[1776811768510,64.66,75541.17,0.0,0.98938,2e-05,0.68699]
[1776811771535,64.66,75544.33,0.0,0.98949,2e-05,0.67998]
[1776811775562,64.66,75531.31,0.0,0.98926,2e-05,0.69289]
[1776811776569,64.66,75524.22,0.0,0.98913,2e-05,0.7]
[1776811777577,64.66,75520.52,0.0,0.98907,2e-05,0.70374]
[1776811782612,64.66,75517.54,0.0,0.98901,2e-05,0.70676]
[1776811786639,64.66,75512.16,0.0,0.98891,2e-05,0.71224]
[1776811791675,64.66,75515.78,0.0,0.98898,2e-05,0.70855]
[1776811793689,64.66,75504.89,0.0,0.98878,2e-05,0.7197]
[1776811794696,64.66,75500.66,0.0,0.9887,2e-05,0.72407]
[1776811797717,64.66,75496.51,0.0,0.98862,2e-05,0.72838]
[1776811802752,64.66,75505.54,0.0,0.98879,2e-05,0.71903]
[1776811803759,64.66,75508.53,0.0,0.98885,2e-05,0.71596]
[1776811808795,64.66,75510.5,0.0,0.98888,2e-05,0.71394]
[1776811813828,64.66,75510.6,0.0,0.98888,2e-05,0.71384]
[1776811819879,64.66,75510.58,0.0,0.98888,2e-05,0.71386]
[1776811821887,64.66,75522.29,0.0,0.9891,2e-05,0.70195]
[1776811822893,64.66,75523.23,0.0,0.98912,2e-05,0.701]
[1776811827928,64.66,75524.24,0.0,0.98913,2e-05,0.69998]
[1776811833974,64.66,75524.1,0.0,0.98919,2e-05,0.69617]
[1776811838000,64.66,75515.44,0.0,0.98903,2e-05,0.70491]
[1776811839005,64.66,75512.64,0.0,0.98898,2e-05,0.70775]
[1776811844045,64.66,75512.32,0.0,0.98898,2e-05,0.70808]
[1776811849081,64.66,75512.11,0.0,0.98897,2e-05,0.70829]
[1776811855122,64.66,75514.55,0.0,0.98902,2e-05,0.70581]
[1776811856128,64.66,75524.39,0.0,0.9892,2e-05,0.69588]
[1776811857136,64.66,75527.61,0.0,0.98925,2e-05,0.69265]
[1776811862170,64.66,75533.98,0.0,0.98937,2e-05,0.68631]
[1776811867207,64.66,75531.84,0.0,0.98933,2e-05,0.68843]
[1776811872245,64.66,75533.67,0.0,0.98936,2e-05,0.68662]
[1776811877275,64.66,75534.68,0.0,0.98938,2e-05,0.68561]
[1776811880298,64.66,75543.23,0.0,0.98953,2e-05,0.67718]
[1776811885335,64.66,75542.22,0.0,0.98951,2e-05,0.67817]
[1776811890370,64.66,75540.64,0.0,0.98949,2e-05,0.67973]
[1776811895405,64.66,75540.97,0.0,0.98955,2e-05,0.67552]
[1776811898426,64.66,75547.62,0.0,0.98967,2e-05,0.66903]
[1776811900913,64.66,75553.95,0.0,0.98978,2e-05,0.66289]
[1776811906484,64.66,75553.7,0.0,0.98977,2e-05,0.66314]
[1776811911519,64.66,75553.65,0.0,0.98977,2e-05,0.66318]
[1776811916558,64.66,75552.76,0.0,0.98976,2e-05,0.66404]
[1776811921593,64.66,75552.36,0.0,0.98975,2e-05,0.66443]
[1776811926627,64.66,75553.57,0.0,0.98977,2e-05,0.66326]
[1776811931663,64.66,75554.06,0.0,0.98978,2e-05,0.66279]
[1776811936697,64.66,75555.43,0.0,0.9898,2e-05,0.66147]
[1776811941733,64.66,75555.92,0.0,0.98981,2e-05,0.66099]
[1776811946767,64.66,75556.55,0.0,0.98982,2e-05,0.66039]
[1776811952810,64.66,75556.4,0.0,0.98987,2e-05,0.65672]
[1776811957845,64.66,75557.06,0.0,0.98989,2e-05,0.65609]
[1776811962881,64.66,75554.07,0.0,0.98984,2e-05,0.65896]
[1776811967914,64.66,75556.51,0.0,0.98988,2e-05,0.65662]
[1776811972950,64.66,75556.66,0.0,0.98988,2e-05,0.65647]
[1776811977986,64.66,75555.13,0.0,0.98985,2e-05,0.65794]
[1776811981007,64.66,75550.11,0.0,0.98977,2e-05,0.66277]
[1776811982013,64.66,75541.76,0.0,0.98962,2e-05,0.67088]
[1776811983020,64.66,75540.04,0.0,0.98959,2e-05,0.67256]
[1776811988057,64.66,75540.92,0.0,0.98961,2e-05,0.6717]
[1776811989062,64.66,75548.99,0.0,0.98975,2e-05,0.66386]
[1776811990069,64.66,75557.18,0.0,0.98989,2e-05,0.65597]
[1776811991077,64.66,75558.25,0.0,0.98991,2e-05,0.65495]
[1776811996112,64.66,75556.8,0.0,0.98988,2e-05,0.65634]
[1776812001147,64.66,75556.0,0.0,0.98987,2e-05,0.6571]
[1776812008196,64.66,75556.04,0.0,0.98987,2e-05,0.65707]
[1776812013230,64.66,75555.63,0.0,0.98992,2e-05,0.65365]
[1776812017258,64.66,75563.94,0.0,0.99006,2e-05,0.64575]
[1776812018266,64.66,75566.51,0.0,0.9901,2e-05,0.64332]
[1776812023304,64.66,75567.23,0.0,0.99011,2e-05,0.64264]
[1776812025315,64.66,75560.78,0.0,0.99001,2e-05,0.64875]
[1776812028338,64.66,75555.06,0.0,0.98991,2e-05,0.6542]
[1776812029346,64.66,75549.65,0.0,0.98982,2e-05,0.65939]
[1776812032367,64.66,75555.62,0.0,0.98992,2e-05,0.65366]
[1776812036396,64.66,75564.14,0.0,0.99006,2e-05,0.64556]
[1776812041431,64.66,75563.09,0.0,0.99004,2e-05,0.64656]
[1776812043445,64.66,75569.06,0.0,0.99015,2e-05,0.64092]
[1776812048487,64.66,75569.31,0.0,0.99015,2e-05,0.64069]
[1776812053525,64.66,75568.63,0.0,0.99014,2e-05,0.64133]
[1776812058560,64.66,75574.23,0.0,0.99023,2e-05,0.63607]
[1776812060574,64.66,75581.47,0.0,0.99035,2e-05,0.62934]
[1776812062037,64.66,75589.62,0.0,0.99048,2e-05,0.62182]
[1776812063595,64.66,75590.83,0.0,0.9905,2e-05,0.62072]
[1776812068630,64.66,75589.84,0.0,0.99049,2e-05,0.62162]
[1776812071651,64.66,75585.19,0.0,0.99047,2e-05,0.62221]
[1776812076685,64.66,75584.66,0.0,0.99046,2e-05,0.6227]
[1776812082177,64.66,75583.4,0.0,0.99044,2e-05,0.62386]
[1776812087765,64.66,75586.43,0.0,0.99049,2e-05,0.62108]
[1776812092248,64.66,75580.34,0.0,0.99039,2e-05,0.62668]
[1776812096828,64.66,75585.35,0.0,0.99047,2e-05,0.62207]
[1776812102317,64.66,75588.07,0.0,0.99051,2e-05,0.61957]
[1776812104883,64.66,75589.66,0.0,0.99054,2e-05,0.61812]
[1776812110924,64.66,75592.46,0.0,0.99058,2e-05,0.61557]
[1776812115959,64.66,75595.2,0.0,0.99063,2e-05,0.61308]
[1776812118981,64.66,75601.04,0.0,0.99072,2e-05,0.6078]
[1776812120995,64.66,75604.0,0.0,0.99077,2e-05,0.60513]
[1776812125024,64.66,75615.75,0.0,0.99095,2e-05,0.59466]
[1776812126031,64.66,75620.09,0.0,0.99102,2e-05,0.59083]
[1776812131065,64.66,75621.95,0.0,0.9911,2e-05,0.58566]
[1776812136107,64.66,75623.4,0.0,0.99112,2e-05,0.58439]
[1776812141142,64.66,75627.32,0.0,0.99118,2e-05,0.58098]
[1776812146177,64.66,75627.57,0.0,0.99118,2e-05,0.58076]
[1776812150204,64.66,75620.45,0.0,0.99108,2e-05,0.58697]
[1776812152220,64.66,75617.7,0.0,0.99103,2e-05,0.58938]
[1776812157254,64.66,75618.3,0.0,0.99104,2e-05,0.58886]
[1776812162289,64.66,75614.36,0.0,0.99098,2e-05,0.59233]
[1776812167328,64.66,75609.22,0.0,0.9909,2e-05,0.59688]
[1776812172364,64.66,75606.88,0.0,0.99087,2e-05,0.59896]
[1776812177399,64.66,75608.54,0.0,0.99089,2e-05,0.59748]
[1776812178407,64.66,75615.29,0.0,0.991,2e-05,0.5915]
[1776812179412,64.66,75616.73,0.0,0.99102,2e-05,0.59024]
[1776812184447,64.66,75618.55,0.0,0.99105,2e-05,0.58864]
[1776812189482,64.66,75618.28,0.0,0.99104,2e-05,0.58887]
[1776812193510,64.66,75615.01,0.0,0.99104,2e-05,0.5882]
[1776812199553,64.66,75617.46,0.0,0.99108,2e-05,0.58605]
[1776812204588,64.66,75617.94,0.0,0.99109,2e-05,0.58563]
[1776812209621,64.66,75626.92,0.0,0.99123,2e-05,0.57781]
[1776812210644,64.66,75629.52,0.0,0.99127,2e-05,0.57557]
[1776812215664,64.66,75627.36,0.0,0.99123,2e-05,0.57743]
[1776812221711,64.66,75626.6,0.0,0.99122,2e-05,0.57809]
[1776812225738,64.66,75633.69,0.0,0.99133,1e-05,0.57198]
[1776812226755,64.66,75635.55,0.0,0.99136,1e-05,0.57038]
[1776812231781,64.66,75634.86,0.0,0.99135,1e-05,0.57097]
[1776812233235,64.66,75642.27,0.0,0.99146,1e-05,0.56465]
[1776812238830,64.66,75635.36,0.0,0.99135,1e-05,0.57055]
[1776812243305,64.66,75618.17,0.0,0.99109,2e-05,0.58543]
[1776812243865,64.66,75618.17,0.0,0.99109,2e-05,0.58543]
[1776812248901,64.66,75615.12,0.0,0.99105,2e-05,0.5881]
[1776812254942,64.66,75617.31,0.0,0.99113,2e-05,0.58264]
[1776812259977,64.66,75616.66,0.0,0.99112,2e-05,0.58321]
[1776812265011,64.66,75615.07,0.0,0.9911,2e-05,0.5846]
[1776812270046,64.66,75619.49,0.0,0.99117,2e-05,0.58074]
[1776812275081,64.66,75616.46,0.0,0.99112,2e-05,0.58338]
[1776812281123,64.66,75619.02,0.0,0.99116,2e-05,0.58115]
[1776812286159,64.66,75615.02,0.0,0.9911,2e-05,0.58464]
[1776812291194,64.66,75622.57,0.0,0.99121,2e-05,0.57807]
[1776812296228,64.66,75622.26,0.0,0.99121,2e-05,0.57834]
[1776812300257,64.66,75630.69,0.0,0.99133,1e-05,0.57107]
[1776812302271,64.66,75634.68,0.0,0.99139,1e-05,0.56766]
[1776812307305,64.66,75632.52,0.0,0.99136,1e-05,0.5695]
[1776812312340,64.66,75632.2,0.0,0.99141,1e-05,0.5663]
[1776812318383,64.66,75631.41,0.0,0.9914,1e-05,0.56698]
[1776812323418,64.66,75632.1,0.0,0.99141,1e-05,0.56639]
[1776812328453,64.66,75631.66,0.0,0.9914,1e-05,0.56676]
[1776812333491,64.66,75633.29,0.0,0.99142,1e-05,0.56537]
[1776812335505,64.66,75639.2,0.0,0.99151,1e-05,0.56036]
[1776812340540,64.66,75639.23,0.0,0.99151,1e-05,0.56033]
[1776812344567,64.66,75633.02,0.0,0.99142,1e-05,0.5656]
[1776812349603,64.66,75630.78,0.0,0.99139,1e-05,0.56751]
[1776812354637,64.66,75630.87,0.0,0.99139,1e-05,0.56744]
[1776812356652,64.66,75639.27,0.0,0.99151,1e-05,0.5603]
[1776812357659,64.66,75643.34,0.0,0.99157,1e-05,0.55687]
[1776812359673,64.66,75643.5,0.0,0.99157,1e-05,0.55674]
[1776812365716,64.66,75642.99,0.0,0.99157,1e-05,0.55716]
[1776812370751,64.66,75644.0,0.0,0.99158,1e-05,0.55632]
[1776812375786,64.66,75646.04,0.0,0.99166,1e-05,0.55119]
[1776812376794,64.66,75640.35,0.0,0.99158,1e-05,0.55595]
[1776812377799,64.66,75637.51,0.0,0.99154,1e-05,0.55834]
[1776812382835,64.66,75639.53,0.0,0.99157,1e-05,0.55664]
[1776812387870,64.66,75640.7,0.0,0.99158,1e-05,0.55566]
[1776812392906,64.66,75641.49,0.0,0.9916,1e-05,0.555]
[1776812397941,64.66,75639.45,0.0,0.99157,1e-05,0.55671]
[1776812401976,64.66,75628.21,0.0,0.9914,1e-05,0.56623]
[1776812402982,64.66,75622.88,0.0,0.99132,2e-05,0.57079]
[1776812404427,64.66,75624.93,0.0,0.99135,1e-05,0.56904]
[1776812410032,64.66,75626.96,0.0,0.99138,1e-05,0.5673]
[1776812414500,64.66,75632.38,0.0,0.99146,1e-05,0.56268]
[1776812416073,64.66,75634.29,0.0,0.99149,1e-05,0.56107]
[1776812419094,64.66,75638.09,0.0,0.99155,1e-05,0.55786]
[1776812424571,64.66,75641.08,0.0,0.99159,1e-05,0.55534]
[1776812427153,64.66,75648.38,0.0,0.9917,1e-05,0.54924]
[1776812432189,64.66,75647.33,0.0,0.99173,1e-05,0.54671]
[1776812438232,64.66,75646.71,0.0,0.99172,1e-05,0.54723]
[1776812443265,64.66,75647.09,0.0,0.99173,1e-05,0.54691]
[1776812448300,64.66,75647.76,0.0,0.99174,1e-05,0.54636]
[1776812453336,64.66,75648.67,0.0,0.99175,1e-05,0.5456]
[1776812458371,64.66,75648.43,0.0,0.99175,1e-05,0.5458]
[1776812462407,64.66,75657.62,0.0,0.99188,1e-05,0.53824]
[1776812463414,64.66,75663.14,0.0,0.99195,1e-05,0.53373]
[1776812464856,64.66,75681.62,0.0,0.99221,1e-05,0.51889]
[1776812465428,64.66,75681.62,0.0,0.99221,1e-05,0.51889]
[1776812470465,64.66,75684.22,0.0,0.99225,1e-05,0.51683]
[1776812472485,64.66,75695.51,0.0,0.9924,1e-05,0.50796]
[1776812476515,64.66,75703.87,0.0,0.99251,1e-05,0.50147]
[1776812477530,64.66,75706.27,0.0,0.99254,1e-05,0.49962]
[1776812479531,64.66,75714.1,0.0,0.99264,1e-05,0.49363]
[1776812480539,64.66,75719.28,0.0,0.99271,1e-05,0.4897]
[1776812481545,64.66,75719.68,0.0,0.99272,1e-05,0.48939]
[1776812486580,64.66,75720.21,0.0,0.99272,1e-05,0.48899]
[1776812491616,64.66,75719.97,0.0,0.99276,1e-05,0.48604]
[1776812494637,64.66,75711.81,0.0,0.99266,1e-05,0.49221]
[1776812496651,64.66,75707.77,0.0,0.99261,1e-05,0.49529]
[1776812500678,64.66,75715.28,0.0,0.9927,1e-05,0.48958]
[1776812501686,64.66,75716.14,0.0,0.99272,1e-05,0.48893]
[1776812502704,64.66,75733.11,0.0,0.99293,1e-05,0.47624]
[1776812503706,64.66,75738.88,0.0,0.993,1e-05,0.47199]
[1776812505717,64.66,75744.08,0.0,0.99307,1e-05,0.46818]
[1776812506729,64.66,75746.77,0.0,0.9931,1e-05,0.46623]
[1776812511759,64.66,75749.43,0.0,0.99313,1e-05,0.4643]
[1776812516794,64.66,75744.76,0.0,0.99308,1e-05,0.46769]
[1776812517804,64.66,75734.75,0.0,0.99295,1e-05,0.47503]
[1776812522838,64.66,75722.12,0.0,0.99279,1e-05,0.48443]
[1776812523846,64.66,75734.44,0.0,0.99295,1e-05,0.47526]
[1776812524852,64.66,75741.64,0.0,0.99304,1e-05,0.46997]
[1776812529887,64.66,75740.5,0.0,0.99302,1e-05,0.4708]
[1776812534922,64.66,75740.65,0.0,0.99303,1e-05,0.47069]
[1776812539959,64.66,75742.07,0.0,0.99304,1e-05,0.46965]
[1776812544992,64.66,75741.73,0.0,0.99304,1e-05,0.4699]
[1776812550028,64.66,75744.24,0.0,0.99307,1e-05,0.46807]
[1776812554055,64.66,75740.34,0.0,0.99307,1e-05,0.46786]
[1776812559091,64.66,75739.25,0.0,0.99305,1e-05,0.46866]
[1776812564126,64.66,75743.09,0.0,0.9931,1e-05,0.46586]
[1776812565570,64.66,75750.49,0.0,0.99319,1e-05,0.46051]
[1776812567147,64.66,75758.77,0.0,0.99329,1e-05,0.45458]
[1776812570169,64.66,75766.57,0.0,0.99338,1e-05,0.44906]
[1776812573189,64.66,75757.06,0.0,0.99327,1e-05,0.4558]
[1776812578224,64.66,75759.75,0.0,0.9933,1e-05,0.45389]
[1776812583272,64.66,75771.78,0.0,0.99344,1e-05,0.4454]
[1776812584276,64.66,75777.0,0.0,0.99351,1e-05,0.44176]
[1776812585712,64.66,75784.06,0.0,0.99359,1e-05,0.43688]
[1776812587297,64.66,75786.15,0.0,0.99361,1e-05,0.43544]
[1776812588303,64.66,75797.25,0.0,0.99374,1e-05,0.42788]
[1776812589311,64.66,75794.68,0.0,0.99371,1e-05,0.42962]
[1776812591324,64.66,75794.47,0.0,0.99371,1e-05,0.42976]
[1776812593339,64.66,75794.86,0.0,0.99371,1e-05,0.4295]
[1776812594345,64.66,75787.36,0.0,0.99362,1e-05,0.43461]
[1776812595783,64.66,75768.83,0.0,0.99341,1e-05,0.44747]
[1776812596359,64.66,75768.83,0.0,0.99341,1e-05,0.44747]
[1776812600388,64.66,75769.31,0.0,0.99342,1e-05,0.44713]
[1776812602402,64.66,75771.27,0.0,0.99344,1e-05,0.44576]
[1776812607437,64.66,75766.63,0.0,0.99338,1e-05,0.44902]
[1776812608443,64.66,75758.18,0.0,0.99328,1e-05,0.455]
[1776812609451,64.66,75756.59,0.0,0.99326,1e-05,0.45614]
[1776812614485,64.66,75758.27,0.0,0.99333,1e-05,0.45195]
[1776812618514,64.66,75748.17,0.0,0.99321,1e-05,0.45916]
[1776812619521,64.66,75745.99,0.0,0.99318,1e-05,0.46073]
[1776812624555,64.66,75750.72,0.0,0.99324,1e-05,0.45733]
[1776812629591,64.66,75750.61,0.0,0.99323,1e-05,0.45741]
[1776812634626,64.66,75749.77,0.0,0.99322,1e-05,0.45801]
[1776812639661,64.66,75748.32,0.0,0.99321,1e-05,0.45905]
[1776812641675,64.66,75753.63,0.0,0.99327,1e-05,0.45525]
[1776812644696,64.66,75759.12,0.0,0.99334,1e-05,0.45135]
[1776812646134,64.66,75773.87,0.0,0.99351,1e-05,0.44101]
[1776812648724,64.66,75775.42,0.0,0.99353,1e-05,0.43993]
[1776812653758,64.66,75772.41,0.0,0.99349,1e-05,0.44202]
[1776812658794,64.66,75772.86,0.0,0.9935,1e-05,0.44171]
[1776812663830,64.66,75770.2,0.0,0.99347,1e-05,0.44356]
[1776812665843,64.66,75754.4,0.0,0.99328,1e-05,0.4547]
[1776812666850,64.66,75753.95,0.0,0.99327,1e-05,0.45502]
[1776812671887,64.66,75754.98,0.0,0.99333,1e-05,0.4513]
[1776812675913,64.66,75752.25,0.0,0.9933,1e-05,0.45324]
[1776812680948,64.66,75755.31,0.0,0.99333,1e-05,0.45107]
[1776812686991,64.66,75755.85,0.0,0.99334,1e-05,0.45069]
[1776812692025,64.66,75756.07,0.0,0.99334,1e-05,0.45053]
[1776812697062,64.66,75758.42,0.0,0.99337,1e-05,0.44887]
[1776812702096,64.66,75768.66,0.0,0.99349,1e-05,0.4417]
[1776812705117,64.66,75758.39,0.0,0.99337,1e-05,0.44889]
[1776812709145,64.66,75764.25,0.0,0.99344,1e-05,0.44477]
[1776812712168,64.66,75769.73,0.0,0.9935,1e-05,0.44095]
[1776812713175,64.66,75791.71,0.0,0.99376,1e-05,0.4259]
[1776812718219,64.66,75794.1,0.0,0.99378,1e-05,0.42429]
[1776812719222,64.66,75799.49,0.0,0.99384,1e-05,0.42068]
[1776812721236,64.66,75811.81,0.0,0.99398,1e-05,0.41252]
[1776812724257,64.66,75826.37,0.0,0.99414,1e-05,0.40305]
[1776812727278,64.66,75819.29,0.0,0.99406,1e-05,0.40763]
[1776812731306,64.66,75812.59,0.0,0.99403,1e-05,0.40922]
[1776812736775,64.66,75816.12,0.0,0.99407,1e-05,0.40692]
[1776812741376,64.66,75821.49,0.0,0.99412,1e-05,0.40344]
[1776812744397,64.66,75827.08,0.0,0.99418,1e-05,0.39985]
[1776812748425,64.66,75834.78,0.0,0.99426,1e-05,0.39494]
[1776812750445,64.66,75842.3,0.0,0.99434,1e-05,0.3902]
[1776812751455,64.66,75846.0,0.0,0.99438,1e-05,0.38789]
[1776812752460,64.66,75839.84,0.0,0.99432,1e-05,0.39175]
[1776812753467,64.66,75837.51,0.0,0.99429,1e-05,0.39322]
[1776812758505,64.66,75833.24,0.0,0.99425,1e-05,0.39592]
[1776812760515,64.66,75824.2,0.0,0.99415,1e-05,0.40169]
[1776812761522,64.66,75822.82,0.0,0.99414,1e-05,0.40258]
[1776812764543,64.66,75839.98,0.0,0.99432,1e-05,0.39166]
[1776812765551,64.66,75848.68,0.0,0.99441,1e-05,0.38622]
[1776812766996,64.66,75847.35,0.0,0.99439,1e-05,0.38705]
[1776812772602,64.66,75851.32,0.0,0.99443,1e-05,0.38458]
[1776812777636,64.66,75849.93,0.0,0.99442,1e-05,0.38544]
[1776812782672,64.66,75842.1,0.0,0.99434,1e-05,0.39033]
[1776812784686,64.66,75837.05,0.0,0.99429,1e-05,0.39351]
[1776812785694,64.66,75835.16,0.0,0.99427,1e-05,0.3947]
[1776812787141,64.66,75830.0,0.0,0.99421,1e-05,0.39798]
[1776812792742,64.66,75832.45,0.0,0.99428,1e-05,0.39371]
[1776812797778,64.66,75832.54,0.0,0.99428,1e-05,0.39365]
[1776812799793,64.66,75828.32,0.0,0.99423,1e-05,0.39632]
[1776812804829,64.66,75822.06,0.0,0.99417,1e-05,0.40032]
[1776812807282,64.66,75820.36,0.0,0.99415,1e-05,0.40141]
[1776812812885,64.66,75821.43,0.0,0.99416,1e-05,0.40073]
[1776812817920,64.66,75822.24,0.0,0.99417,1e-05,0.40021]
[1776812822955,64.66,75821.1,0.0,0.99416,1e-05,0.40094]
[1776812824969,64.66,75809.88,0.0,0.99404,1e-05,0.4082]
[1776812825977,64.66,75810.75,0.0,0.99405,1e-05,0.40763]
[1776812831011,64.66,75811.66,0.0,0.99406,1e-05,0.40704]
[1776812835040,64.66,75819.7,0.0,0.99414,1e-05,0.40184]
[1776812836047,64.66,75817.87,0.0,0.99412,1e-05,0.40302]
[1776812840076,64.66,75807.9,0.0,0.99402,1e-05,0.40949]
[1776812845110,64.66,75804.74,0.0,0.99398,1e-05,0.41156]
[1776812850145,64.66,75806.87,0.0,0.994,1e-05,0.41017]
[1776812855179,64.66,75805.29,0.0,0.99403,1e-05,0.40841]
[1776812860215,64.66,75804.35,0.0,0.99402,1e-05,0.40902]
[1776812864243,64.66,75813.76,0.0,0.99412,1e-05,0.40291]
[1776812869278,64.66,75817.99,0.0,0.99416,1e-05,0.40019]
[1776812872299,64.66,75827.77,0.0,0.99427,1e-05,0.39395]
[1776812877334,64.66,75833.02,0.0,0.99432,1e-05,0.39064]
[1776812882369,64.66,75821.52,0.0,0.9942,1e-05,0.39793]
[1776812883375,64.66,75815.41,0.0,0.99414,1e-05,0.40185]
[1776812888410,64.66,75812.49,0.0,0.99411,1e-05,0.40373]
[1776812893445,64.66,75813.15,0.0,0.99411,1e-05,0.4033]
[1776812898481,64.66,75810.51,0.0,0.99408,1e-05,0.40501]
[1776812899488,64.66,75818.94,0.0,0.99417,1e-05,0.39958]
[1776812900495,64.66,75828.85,0.0,0.99428,1e-05,0.39327]
[1776812904523,64.66,75835.29,0.0,0.99435,1e-05,0.38921]
[1776812909558,64.66,75840.55,0.0,0.9944,1e-05,0.38593]
[1776812913585,64.66,75848.76,0.0,0.99452,1e-05,0.3782]
[1776812918621,64.66,75848.29,0.0,0.99452,1e-05,0.37849]
[1776812923656,64.66,75853.21,0.0,0.99456,1e-05,0.37549]
[1776812925669,64.66,75855.27,0.0,0.99459,1e-05,0.37423]
[1776812928129,64.66,75860.9,0.0,0.99464,1e-05,0.37083]
[1776812933726,64.66,75861.97,0.0,0.99465,1e-05,0.37019]
[1776812938760,64.66,75864.01,0.0,0.99467,1e-05,0.36896]
[1776812942789,64.66,75857.05,0.0,0.9946,1e-05,0.37316]
[1776812944803,64.66,75852.1,0.0,0.99455,1e-05,0.37616]
[1776812949838,64.66,75851.15,0.0,0.99454,1e-05,0.37674]
[1776812951853,64.66,75844.27,0.0,0.99447,1e-05,0.38096]
[1776812952860,64.66,75851.93,0.0,0.99455,1e-05,0.37627]
[1776812953867,64.66,75855.38,0.0,0.99459,1e-05,0.37417]
[1776812958904,64.66,75854.43,0.0,0.99458,1e-05,0.37474]
[1776812963940,64.66,75847.93,0.0,0.99451,1e-05,0.37871]
[1776812968976,64.66,75844.71,0.0,0.99448,1e-05,0.38069]
[1776812974012,64.66,75844.55,0.0,0.99452,1e-05,0.37814]
[1776812977034,64.66,75851.6,0.0,0.99459,1e-05,0.37384]
[1776812982068,64.66,75850.51,0.0,0.99458,1e-05,0.3745]
[1776812988550,64.66,75849.52,0.0,0.99457,1e-05,0.3751]
[1776812994153,64.66,75847.47,0.0,0.99454,1e-05,0.37635]
[1776812999187,64.66,75846.8,0.0,0.99454,1e-05,0.37676]
[1776813003217,64.66,75841.66,0.0,0.99449,1e-05,0.37991]
[1776813006240,64.66,75830.91,0.0,0.99438,1e-05,0.38657]
[1776813007248,64.66,75823.81,0.0,0.9943,1e-05,0.39103]
[1776813008254,64.66,75822.71,0.0,0.99429,1e-05,0.39172]
[1776813013287,64.66,75816.78,0.0,0.99423,1e-05,0.39548]
[1776813018323,64.66,75812.31,0.0,0.99418,1e-05,0.39833]
[1776813022351,64.66,75806.43,0.0,0.99412,1e-05,0.40211]
[1776813027387,64.66,75802.71,0.0,0.99408,1e-05,0.40452]
[1776813032421,64.66,75801.03,0.0,0.9941,1e-05,0.40283]
[1776813034435,64.66,75788.97,0.0,0.99397,1e-05,0.4107]
[1776813039470,64.66,75791.97,0.0,0.994,1e-05,0.40873]
[1776813043500,64.66,75786.8,0.0,0.99394,1e-05,0.41213]
[1776813048534,64.66,75790.18,0.0,0.99398,1e-05,0.4099]
[1776813053570,64.66,75790.89,0.0,0.99399,1e-05,0.40944]
[1776813058603,64.66,75791.39,0.0,0.994,1e-05,0.40911]
[1776813063639,64.66,75786.55,0.0,0.99394,1e-05,0.41229]
[1776813069115,64.66,75785.71,0.0,0.99393,1e-05,0.41285]
[1776813074715,64.66,75784.8,0.0,0.99392,1e-05,0.41345]
[1776813077739,64.66,75791.71,0.0,0.994,1e-05,0.4089]
[1776813079186,64.66,75798.08,0.0,0.99407,1e-05,0.40474]
[1776813081766,64.66,75798.24,0.0,0.99407,1e-05,0.40464]
[1776813087808,64.66,75800.76,0.0,0.9941,1e-05,0.403]
[1776813093849,64.66,75800.52,0.0,0.99413,1e-05,0.40039]
[1776813099326,64.66,75798.74,0.0,0.99411,1e-05,0.40154]
[1776813106942,64.66,75799.01,0.0,0.99412,1e-05,0.40136]
[1776813110970,64.66,75787.42,0.0,0.99399,1e-05,0.4089]
[1776813111977,64.66,75782.79,0.0,0.99394,1e-05,0.41195]
[1776813113991,64.66,75781.9,0.0,0.99393,1e-05,0.41254]
[1776813119466,64.66,75780.75,0.0,0.99392,1e-05,0.4133]
[1776813125068,64.66,75780.31,0.0,0.99391,1e-05,0.41359]
[1776813130104,64.66,75780.74,0.0,0.99392,1e-05,0.4133]
[1776813135138,64.66,75785.62,0.0,0.99397,1e-05,0.41009]
[1776813137151,64.66,75787.54,0.0,0.99399,1e-05,0.40882]
[1776813143195,64.66,75786.76,0.0,0.99398,1e-05,0.40934]
[1776813149685,64.66,75787.62,0.0,0.99399,1e-05,0.40877]
[1776813152259,64.66,75783.55,0.0,0.99399,1e-05,0.40863]
[1776813154281,64.66,75783.51,0.0,0.99399,1e-05,0.40866]
[1776813159306,64.66,75781.48,0.0,0.99397,1e-05,0.40999]
[1776813163336,64.66,75788.86,0.0,0.99405,1e-05,0.40516]
[1776813164341,64.66,75788.87,0.0,0.99405,1e-05,0.40515]
[1776813168369,64.66,75782.63,0.0,0.99398,1e-05,0.40923]
[1776813173404,64.66,75783.89,0.0,0.99399,1e-05,0.40841]
[1776813175418,64.66,75768.4,0.0,0.99382,1e-05,0.41867]
[1776813176425,64.66,75760.16,0.0,0.99373,1e-05,0.42422]
[1776813177433,64.66,75758.71,0.0,0.99371,1e-05,0.4252]
[1776813182469,64.66,75753.02,0.0,0.99365,1e-05,0.42908]
[1776813184484,64.66,75753.5,0.0,0.99365,1e-05,0.42875]
[1776813186494,64.66,75753.31,0.0,0.99365,1e-05,0.42888]
[1776813191530,64.66,75751.85,0.0,0.99363,1e-05,0.42988]
[1776813196565,64.66,75753.36,0.0,0.99365,1e-05,0.42885]
[1776813203613,64.66,75751.84,0.0,0.99363,1e-05,0.42989]
[1776813206635,64.66,75745.42,0.0,0.99356,1e-05,0.4343]
[1776813209656,64.66,75744.15,0.0,0.99354,1e-05,0.43518]
[1776813212679,64.66,75739.07,0.0,0.99353,1e-05,0.43575]
[1776813213686,64.66,75738.26,0.0,0.99352,1e-05,0.43631]
[1776813216707,64.66,75732.87,0.0,0.99345,1e-05,0.44006]
[1776813218727,64.66,75740.57,0.0,0.99354,1e-05,0.43471]
[1776813219750,64.66,75751.75,0.0,0.99367,1e-05,0.42703]
[1776813220750,64.66,75754.83,0.0,0.99371,1e-05,0.42494]
[1776813225786,64.66,75753.83,0.0,0.9937,1e-05,0.42562]
[1776813230828,64.66,75749.53,0.0,0.99365,1e-05,0.42855]
[1776813232836,64.66,75755.24,0.0,0.99371,1e-05,0.42466]
[1776813237871,64.66,75752.06,0.0,0.99368,1e-05,0.42682]
[1776813242907,64.66,75754.54,0.0,0.99371,1e-05,0.42514]
[1776813247940,64.66,75753.64,0.0,0.9937,1e-05,0.42575]
[1776813252975,64.66,75754.53,0.0,0.99371,1e-05,0.42514]
[1776813258011,64.66,75753.97,0.0,0.9937,1e-05,0.42552]
[1776813259017,64.66,75759.27,0.0,0.99376,1e-05,0.42193]
[1776813260465,64.66,75766.27,0.0,0.99384,1e-05,0.41723]
[1776813261033,64.66,75766.27,0.0,0.99384,1e-05,0.41723]
[1776813266067,64.66,75767.47,0.0,0.99385,1e-05,0.41643]
[1776813270535,64.66,75759.81,0.0,0.99377,1e-05,0.42157]
[1776813272109,64.66,75759.96,0.0,0.99381,1e-05,0.41859]
[1776813277144,64.66,75762.16,0.0,0.99383,1e-05,0.41712]
[1776813278151,64.66,75767.72,0.0,0.9939,1e-05,0.41342]
[1776813279158,64.66,75771.04,0.0,0.99393,1e-05,0.41122]
[1776813284193,64.66,75771.17,0.0,0.99393,1e-05,0.41113]
[1776813290676,64.66,75770.15,0.0,0.99392,1e-05,0.41181]
[1776813296277,64.66,75773.87,0.0,0.99396,1e-05,0.40935]
[1776813301312,64.66,75773.72,0.0,0.99396,1e-05,0.40945]
[1776813307354,64.66,75773.97,0.0,0.99397,1e-05,0.40929]
[1776813310816,64.66,75779.02,0.0,0.99402,1e-05,0.40597]
[1776813316417,64.66,75780.12,0.0,0.99403,1e-05,0.40526]
[1776813321455,64.66,75781.42,0.0,0.99405,1e-05,0.40441]
[1776813324474,64.66,75785.65,0.0,0.99409,1e-05,0.40166]
[1776813327495,64.66,75780.35,0.0,0.99404,1e-05,0.40511]
[1776813330516,64.66,75765.58,0.0,0.99387,1e-05,0.41484]
[1776813331523,64.66,75755.82,0.0,0.9938,1e-05,0.4185]
[1776813332531,64.66,75757.84,0.0,0.99383,1e-05,0.41714]
[1776813337565,64.66,75764.0,0.0,0.9939,1e-05,0.41304]
[1776813342599,64.66,75764.76,0.0,0.9939,1e-05,0.41253]
[1776813347635,64.66,75762.6,0.0,0.99388,1e-05,0.41397]
[1776813352670,64.66,75773.62,0.0,0.994,1e-05,0.40669]
[1776813353677,64.66,75775.44,0.0,0.99402,1e-05,0.4055]
[1776813358713,64.66,75777.16,0.0,0.99404,1e-05,0.40438]
[1776813363746,64.66,75778.32,0.0,0.99405,1e-05,0.40362]
[1776813368782,64.66,75788.76,0.0,0.99417,1e-05,0.39688]
[1776813369793,64.66,75795.41,0.0,0.99424,1e-05,0.39263]
[1776813370800,64.66,75798.47,0.0,0.99427,1e-05,0.39069]
[1776813372810,64.66,75791.19,0.0,0.99419,1e-05,0.39532]
[1776813373817,64.66,75788.39,0.0,0.99416,1e-05,0.39712]
[1776813378851,64.66,75788.68,0.0,0.99417,1e-05,0.39693]
[1776813380865,64.66,75794.54,0.0,0.99423,1e-05,0.39318]
[1776813382880,64.66,75801.29,0.0,0.9943,1e-05,0.38891]
[1776813384893,64.66,75799.26,0.0,0.99428,1e-05,0.39019]
[1776813389930,64.66,75798.4,0.0,0.99427,1e-05,0.39073]
[1776813392952,64.66,75791.49,0.0,0.99423,1e-05,0.39238]
[1776813393958,64.66,75781.87,0.0,0.99413,1e-05,0.39853]
[1776813394966,64.66,75785.29,0.0,0.99417,1e-05,0.39634]
[1776813401007,64.66,75785.92,0.0,0.99418,1e-05,0.39593]
[1776813406042,64.66,75788.78,0.0,0.99421,1e-05,0.3941]
[1776813411527,64.66,75793.35,0.0,0.99425,1e-05,0.39119]
[1776813413092,64.66,75798.78,0.0,0.99431,1e-05,0.38776]
[1776813414099,64.66,75798.9,0.0,0.99431,1e-05,0.38769]
[1776813420141,64.66,75797.31,0.0,0.9943,1e-05,0.38869]
[1776813425179,64.66,75808.58,0.0,0.99441,1e-05,0.38163]
[1776813426185,64.66,75812.5,0.0,0.99445,1e-05,0.3792]
[1776813431679,64.66,75814.26,0.0,0.99447,1e-05,0.37812]
[1776813434240,64.66,75820.2,0.0,0.99453,1e-05,0.37447]
[1776813435246,64.66,75824.84,0.0,0.99458,1e-05,0.37165]
[1776813439273,64.66,75826.86,0.0,0.9946,1e-05,0.37042]
[1776813444309,64.66,75828.44,0.0,0.99462,1e-05,0.36947]
[1776813449343,64.66,75827.41,0.0,0.9946,1e-05,0.37009]
[1776813454379,64.66,75824.95,0.0,0.99462,1e-05,0.36894]
[1776813459413,64.66,75826.0,0.0,0.99463,1e-05,0.36831]
[1776813464448,64.66,75824.33,0.0,0.99461,1e-05,0.36932]
[1776813469484,64.66,75829.28,0.0,0.99466,1e-05,0.36633]
[1776813474520,64.66,75825.44,0.0,0.99462,1e-05,0.36865]
[1776813479555,64.66,75812.58,0.0,0.99449,1e-05,0.37648]
[1776813480562,64.66,75809.99,0.0,0.99447,1e-05,0.37807]
[1776813484589,64.66,75816.96,0.0,0.99454,1e-05,0.37379]
[1776813486603,64.66,75816.95,0.0,0.99454,1e-05,0.3738]
[1776813488618,64.66,75811.19,0.0,0.99448,1e-05,0.37733]
[1776813490631,64.66,75811.03,0.0,0.99448,1e-05,0.37743]
[1776813495665,64.66,75814.83,0.0,0.99452,1e-05,0.3751]
[1776813498687,64.66,75809.36,0.0,0.99446,1e-05,0.37846]
[1776813499698,64.66,75802.39,0.0,0.99439,1e-05,0.38278]
[1776813500701,64.66,75800.6,0.0,0.99437,1e-05,0.3839]
[1776813504736,64.66,75805.85,0.0,0.99442,1e-05,0.38063]
[1776813509764,64.66,75804.67,0.0,0.99441,1e-05,0.38137]
[1776813514798,64.66,75809.29,0.0,0.9945,1e-05,0.37583]
[1776813515806,64.66,75809.0,0.0,0.99449,1e-05,0.376]
[1776813521849,64.66,75804.23,0.0,0.99445,1e-05,0.37894]
[1776813526882,64.66,75803.81,0.0,0.99444,1e-05,0.3792]
[1776813531919,64.66,75806.81,0.0,0.99447,1e-05,0.37735]
[1776813532928,64.66,75812.17,0.0,0.99453,1e-05,0.37406]
[1776813533934,64.66,75812.85,0.0,0.99453,1e-05,0.37365]
[1776813536955,64.66,75805.0,0.0,0.99445,1e-05,0.37847]
[1776813537962,64.66,75801.56,0.0,0.99442,1e-05,0.3806]
[1776813541990,64.66,75807.74,0.0,0.99448,1e-05,0.37678]
[1776813545011,64.66,75815.22,0.0,0.99456,1e-05,0.3722]
[1776813546022,64.66,75817.06,0.0,0.99458,1e-05,0.37108]
[1776813548037,64.66,75822.29,0.0,0.99463,1e-05,0.36791]
[1776813552060,64.66,75828.81,0.0,0.99469,1e-05,0.364]
[1776813555081,64.66,75838.49,0.0,0.99479,1e-05,0.35825]
[1776813556088,64.66,75839.65,0.0,0.9948,1e-05,0.35757]
[1776813559110,64.66,75849.14,0.0,0.99489,1e-05,0.35202]
[1776813560117,64.66,75854.97,0.0,0.99495,1e-05,0.34865]
[1776813561122,64.66,75853.98,0.0,0.99494,1e-05,0.34922]
[1776813564144,64.66,75861.74,0.0,0.99501,1e-05,0.34477]
[1776813565151,64.66,75863.68,0.0,0.99503,1e-05,0.34366]
[1776813570186,64.66,75862.12,0.0,0.99501,1e-05,0.34455]
[1776813572200,64.66,75859.12,0.0,0.99502,1e-05,0.34375]
[1776813573207,64.66,75850.65,0.0,0.99494,1e-05,0.3486]
[1776813574213,64.66,75847.24,0.0,0.99491,1e-05,0.35058]
[1776813579248,64.66,75845.82,0.0,0.9949,1e-05,0.3514]
[1776813582733,64.66,75839.83,0.0,0.99484,1e-05,0.35489]
[1776813584285,64.66,75838.21,0.0,0.99482,1e-05,0.35584]
[1776813587307,64.66,75829.93,0.0,0.99474,1e-05,0.36073]
[1776813588313,64.66,75828.81,0.0,0.99473,1e-05,0.36139]
[1776813593353,64.66,75825.78,0.0,0.9947,1e-05,0.3632]
[1776813598384,64.66,75826.5,0.0,0.99471,1e-05,0.36277]
[1776813603419,64.66,75831.16,0.0,0.99475,1e-05,0.36]
[1776813608454,64.66,75832.35,0.0,0.99476,1e-05,0.35929]
[1776813613488,64.66,75831.29,0.0,0.99475,1e-05,0.35992]
[1776813618524,64.66,75829.41,0.0,0.99474,1e-05,0.36104]
[1776813620538,64.66,75837.03,0.0,0.99481,1e-05,0.35653]
[1776813621544,64.66,75836.71,0.0,0.99481,1e-05,0.35672]
[1776813626580,64.66,75836.48,0.0,0.99481,1e-05,0.35686]
[1776813631615,64.66,75840.2,0.0,0.99488,1e-05,0.35211]
[1776813633111,64.66,75833.66,0.0,0.99481,1e-05,0.35594]
[1776813634635,64.66,75829.37,0.0,0.99477,1e-05,0.35846]
[1776813637657,64.66,75826.68,0.0,0.99475,1e-05,0.36006]
[1776813643187,64.66,75822.18,0.0,0.9947,1e-05,0.36273]
[1776813645714,64.66,75819.03,0.0,0.99467,1e-05,0.36462]
[1776813648734,64.66,75809.43,0.0,0.99457,1e-05,0.37041]
[1776813649740,64.66,75818.7,0.0,0.99467,1e-05,0.36482]
[1776813650750,64.66,75816.38,0.0,0.99464,1e-05,0.36621]
[1776813653258,64.66,75809.5,0.0,0.99458,1e-05,0.37037]
[1776813658804,64.66,75810.95,0.0,0.99459,1e-05,0.36949]
[1776813663841,64.66,75811.56,0.0,0.9946,1e-05,0.36912]
[1776813668874,64.66,75821.65,0.0,0.9947,1e-05,0.36305]
[1776813669881,64.66,75832.15,0.0,0.9948,1e-05,0.35682]
[1776813670909,64.66,75834.64,0.0,0.99482,1e-05,0.35536]
[1776813672917,64.66,75843.69,0.0,0.99491,1e-05,0.35009]
[1776813673922,64.66,75843.73,0.0,0.99491,1e-05,0.35006]
[1776813677950,64.66,75830.24,0.0,0.99478,1e-05,0.35795]
[1776813678957,64.66,75828.03,0.0,0.99476,1e-05,0.35926]
[1776813683992,64.66,75835.65,0.0,0.99483,1e-05,0.35477]
[1776813689037,64.66,75836.1,0.0,0.99484,1e-05,0.3545]
[1776813694072,64.66,75841.76,0.0,0.99493,1e-05,0.34866]
[1776813700115,64.66,75845.51,0.0,0.99496,1e-05,0.3465]
[1776813701121,64.66,75839.23,0.0,0.9949,1e-05,0.35012]
[1776813702128,64.66,75838.3,0.0,0.9949,1e-05,0.35066]
[1776813704147,64.66,75831.97,0.0,0.99483,1e-05,0.35435]
[1776813705149,64.66,75822.7,0.0,0.99474,1e-05,0.35982]
[1776813706156,64.66,75818.3,0.0,0.9947,1e-05,0.36243]
[1776813710184,64.66,75809.81,0.0,0.99462,1e-05,0.36753]
[1776813712199,64.66,75809.69,0.0,0.99462,1e-05,0.36761]
[1776813717234,64.66,75815.68,0.0,0.99467,1e-05,0.364]
[1776813719248,64.66,75816.3,0.0,0.99468,1e-05,0.36363]
[1776813724283,64.66,75813.22,0.0,0.99465,1e-05,0.36548]
[1776813726299,64.66,75807.59,0.0,0.99459,1e-05,0.36888]
[1776813731332,64.66,75808.81,0.0,0.99461,1e-05,0.36814]
[1776813736367,64.66,75808.45,0.0,0.9946,1e-05,0.36836]
[1776813740395,64.66,75817.23,0.0,0.99469,1e-05,0.36307]
[1776813741402,64.66,75820.78,0.0,0.99473,1e-05,0.36096]
[1776813742411,64.66,75822.4,0.0,0.99474,1e-05,0.35999]
[1776813747443,64.66,75821.21,0.0,0.99473,1e-05,0.3607]
[1776813749462,64.66,75828.74,0.0,0.9948,1e-05,0.35625]
[1776813751474,64.66,75829.77,0.0,0.99485,1e-05,0.35307]
[1776813755503,64.66,75824.06,0.0,0.99479,1e-05,0.35642]
[1776813756510,64.66,75814.46,0.0,0.9947,1e-05,0.36211]
[1776813757516,64.66,75813.26,0.0,0.99469,1e-05,0.36283]
[1776813760538,64.66,75808.47,0.0,0.99464,1e-05,0.3657]
[1776813765574,64.66,75807.68,0.0,0.99463,1e-05,0.36618]
[1776813768595,64.66,75802.32,0.0,0.99458,1e-05,0.36942]
[1776813769602,64.66,75801.31,0.0,0.99457,1e-05,0.37003]
[1776813774636,64.66,75801.74,0.0,0.99457,1e-05,0.36977]
[1776813779678,64.66,75804.14,0.0,0.9946,1e-05,0.36832]
[1776813782699,64.66,75801.82,0.0,0.99457,1e-05,0.36972]
[1776813784202,64.66,75798.65,0.0,0.99454,1e-05,0.37166]
[1776813791764,64.66,75799.16,0.0,0.99455,1e-05,0.37134]
[1776813796798,64.66,75799.16,0.0,0.99455,1e-05,0.37134]
[1776813798812,64.66,75807.79,0.0,0.99463,1e-05,0.36611]
[1776813799822,64.66,75805.64,0.0,0.99461,1e-05,0.36741]
[1776813801832,64.66,75795.67,0.0,0.99451,1e-05,0.37348]
[1776813802840,64.66,75790.09,0.0,0.99445,1e-05,0.37691]
[1776813804344,64.66,75793.92,0.0,0.99449,1e-05,0.37455]
[1776813806870,64.66,75795.42,0.0,0.99451,1e-05,0.37363]
[1776813810896,64.66,75788.89,0.0,0.99444,1e-05,0.37765]
[1776813812909,64.66,75781.66,0.0,0.99441,1e-05,0.37943]
[1776813814413,64.66,75782.05,0.0,0.99441,1e-05,0.37919]
[1776813819960,64.66,75780.56,0.0,0.99439,1e-05,0.38012]
[1776813824998,64.66,75780.51,0.0,0.99439,1e-05,0.38015]
[1776813828018,64.66,75788.98,0.0,0.99448,1e-05,0.3749]
[1776813829025,64.66,75793.97,0.0,0.99453,1e-05,0.37184]
[1776813832049,64.66,75787.5,0.0,0.99447,1e-05,0.37581]
[1776813833054,64.66,75786.33,0.0,0.99445,1e-05,0.37654]
[1776813838090,64.66,75796.56,0.0,0.99456,1e-05,0.37026]
[1776813839098,64.66,75798.17,0.0,0.99457,1e-05,0.36928]
[1776813844132,64.66,75800.07,0.0,0.99459,1e-05,0.36813]
[1776813845139,64.66,75806.34,0.0,0.99466,1e-05,0.36435]
[1776813846145,64.66,75807.57,0.0,0.99467,1e-05,0.36361]
[1776813848162,64.66,75797.12,0.0,0.99456,1e-05,0.36992]
[1776813849167,64.66,75798.28,0.0,0.99458,1e-05,0.36922]
[1776813854202,64.66,75797.81,0.0,0.99457,1e-05,0.3695]
[1776813859238,64.66,75795.78,0.0,0.99455,1e-05,0.37074]
[1776813862258,64.66,75793.74,0.0,0.99453,1e-05,0.37198]
[1776813867293,64.66,75798.43,0.0,0.99458,1e-05,0.36912]
[1776813870319,64.66,75806.86,0.0,0.99466,1e-05,0.36403]
[1776813871322,64.66,75811.96,0.0,0.99475,1e-05,0.35837]
[1776813873337,64.66,75814.07,0.0,0.99477,1e-05,0.35712]
[1776813878373,64.66,75815.03,0.0,0.99478,1e-05,0.35655]
[1776813883407,64.66,75815.36,0.0,0.99478,1e-05,0.35636]
[1776813888442,64.66,75820.45,0.0,0.99483,1e-05,0.35337]
[1776813890456,64.66,75823.0,0.0,0.99486,1e-05,0.35187]
[1776813895492,64.66,75827.02,0.0,0.9949,1e-05,0.34953]
[1776813899519,64.66,75816.7,0.0,0.9948,1e-05,0.35557]
[1776813900526,64.66,75817.45,0.0,0.9948,1e-05,0.35513]
[1776813905567,64.66,75814.82,0.0,0.99478,1e-05,0.35668]
[1776813910596,64.66,75818.41,0.0,0.99481,1e-05,0.35456]
[1776813912610,64.66,75810.28,0.0,0.99473,1e-05,0.35937]
[1776813913616,64.66,75810.26,0.0,0.99473,1e-05,0.35938]
[1776813917646,64.66,75803.42,0.0,0.99467,1e-05,0.36346]
[1776813920666,64.66,75802.07,0.0,0.99465,1e-05,0.36427]
[1776813925194,64.66,75807.33,0.0,0.9947,1e-05,0.36112]
[1776813926709,64.66,75800.19,0.0,0.99463,1e-05,0.36541]
[1776813927715,64.66,75797.66,0.0,0.99461,1e-05,0.36693]
[1776813932750,64.66,75798.23,0.0,0.99465,1e-05,0.36394]
[1776813937785,64.66,75792.54,0.0,0.99459,1e-05,0.36738]
[1776813938792,64.66,75792.08,0.0,0.99459,1e-05,0.36766]
[1776813942820,64.66,75800.5,0.0,0.99467,1e-05,0.36258]
[1776813943828,64.66,75800.01,0.0,0.99467,1e-05,0.36287]
[1776813949870,64.66,75797.61,0.0,0.99465,1e-05,0.36431]
[1776813951883,64.66,75789.2,0.0,0.99456,1e-05,0.36941]
[1776813953897,64.66,75785.07,0.0,0.99452,1e-05,0.37193]
[1776813958932,64.66,75785.76,0.0,0.99453,1e-05,0.37151]
[1776813961953,64.66,75779.98,0.0,0.99447,1e-05,0.37506]
[1776813963966,64.66,75777.96,0.0,0.99444,1e-05,0.3763]
[1776813969018,64.66,75778.05,0.0,0.99445,1e-05,0.37625]
[1776813974053,64.66,75776.92,0.0,0.99443,1e-05,0.37695]
[1776813979091,64.66,75774.97,0.0,0.99441,1e-05,0.37816]
[1776813984142,64.66,75775.18,0.0,0.99442,1e-05,0.37803]
[1776813989173,64.66,75774.0,0.0,0.9944,1e-05,0.37876]
[1776813991187,64.66,75780.31,0.0,0.99451,1e-05,0.37216]
[1776813992193,64.66,75782.72,0.0,0.99453,1e-05,0.37068]
[1776813997245,64.66,75780.66,0.0,0.99451,1e-05,0.37194]
[1776814002280,64.66,75776.15,0.0,0.99446,1e-05,0.37472]
[1776814003288,64.66,75769.17,0.0,0.99439,1e-05,0.37904]
[1776814004295,64.66,75767.53,0.0,0.99438,1e-05,0.38007]
[1776814005302,64.66,75762.23,0.0,0.99432,1e-05,0.38339]
[1776814006309,64.66,75760.4,0.0,0.9943,1e-05,0.38454]
[1776814011349,64.66,75764.41,0.0,0.99434,1e-05,0.38202]
[1776814016379,64.66,75766.35,0.0,0.99436,1e-05,0.3808]
[1776814021413,64.66,75762.02,0.0,0.99432,1e-05,0.38352]
[1776814023428,64.66,75759.23,0.0,0.99429,1e-05,0.38528]
[1776814028463,64.66,75759.59,0.0,0.99429,1e-05,0.38505]
[1776814033499,64.66,75754.02,0.0,0.99423,1e-05,0.38858]
[1776814034505,64.66,75761.62,0.0,0.99431,1e-05,0.38377]
[1776814035512,64.66,75765.58,0.0,0.99435,1e-05,0.38129]
[1776814042562,64.66,75766.53,0.0,0.99436,1e-05,0.38069]
[1776814047599,64.66,75770.63,0.0,0.99441,1e-05,0.37814]
[1776814051626,64.66,75773.27,0.0,0.99447,1e-05,0.37379]
[1776814056665,64.66,75774.3,0.0,0.99448,1e-05,0.37316]
[1776814061696,64.66,75771.95,0.0,0.99446,1e-05,0.3746]
[1776814066732,64.66,75774.44,0.0,0.99449,1e-05,0.37307]
[1776814071767,64.66,75777.79,0.0,0.99452,1e-05,0.37101]
[1776814076803,64.66,75775.61,0.0,0.9945,1e-05,0.37235]
[1776814081838,64.66,75773.57,0.0,0.99448,1e-05,0.3736]
[1776814087880,64.66,75771.88,0.0,0.99446,1e-05,0.37465]
[1776814088887,64.66,75783.26,0.0,0.99458,1e-05,0.36768]
[1776814089894,64.66,75789.25,0.0,0.99464,1e-05,0.36405]
[1776814090901,64.66,75788.47,0.0,0.99463,1e-05,0.36452]
[1776814096396,64.66,75788.48,0.0,0.99463,1e-05,0.36452]
[1776814101978,64.66,75791.61,0.0,0.99466,1e-05,0.36263]
[1776814107014,64.66,75788.32,0.0,0.99463,1e-05,0.36461]
[1776814112049,64.66,75787.84,0.0,0.99466,1e-05,0.36225]
[1776814115069,64.66,75780.28,0.0,0.99458,1e-05,0.36682]
[1776814118097,64.66,75779.49,0.0,0.99458,1e-05,0.3673]
[1776814123131,64.66,75781.86,0.0,0.9946,1e-05,0.36586]
[1776814128166,64.66,75784.02,0.0,0.99462,1e-05,0.36455]
[1776814130179,64.66,75789.1,0.0,0.99467,1e-05,0.3615]
[1776814135215,64.66,75785.19,0.0,0.99463,1e-05,0.36385]
[1776814140250,64.66,75785.37,0.0,0.99464,1e-05,0.36374]
[1776814145289,64.66,75779.44,0.0,0.99458,1e-05,0.36733]
[1776814150325,64.66,75777.16,0.0,0.99455,1e-05,0.36871]
[1776814155380,64.66,75774.92,0.0,0.99453,1e-05,0.37008]
[1776814159408,64.66,75781.85,0.0,0.9946,1e-05,0.36586]
[1776814160415,64.66,75783.03,0.0,0.99461,1e-05,0.36515]
[1776814165449,64.66,75783.5,0.0,0.99462,1e-05,0.36487]
[1776814170484,64.66,75784.33,0.0,0.99463,1e-05,0.36436]
[1776814175519,64.66,75789.22,0.0,0.99471,1e-05,0.35879]
[1776814180557,64.66,75790.57,0.0,0.99473,1e-05,0.35798]
[1776814185593,64.66,75791.74,0.0,0.99474,1e-05,0.35729]
[1776814190632,64.66,75785.85,0.0,0.99468,1e-05,0.3608]
[1776814195663,64.66,75787.96,0.0,0.9947,1e-05,0.35954]
[1776814201705,64.66,75787.58,0.0,0.9947,1e-05,0.35977]
[1776814206741,64.66,75792.61,0.0,0.99475,1e-05,0.35677]
[1776814211776,64.66,75795.6,0.0,0.99478,1e-05,0.355]
[1776814216812,64.66,75793.23,0.0,0.99475,1e-05,0.3564]
[1776814221846,64.66,75790.6,0.0,0.99473,1e-05,0.35796]
[1776814225875,64.66,75802.94,0.0,0.99485,1e-05,0.35069]
[1776814226885,64.66,75805.2,0.0,0.99487,1e-05,0.34937]
[1776814231918,64.66,75807.23,0.0,0.99493,1e-05,0.34562]
[1776814237384,64.66,75811.29,0.0,0.99496,1e-05,0.34328]
[1776814239973,64.66,75813.31,0.0,0.99498,1e-05,0.34212]
[1776814241986,64.66,75819.53,0.0,0.99504,1e-05,0.33857]
[1776814246015,64.66,75810.37,0.0,0.99496,1e-05,0.34381]
[1776814247453,64.66,75797.42,0.0,0.99483,1e-05,0.35133]
[1776814248029,64.66,75797.42,0.0,0.99483,1e-05,0.35133]
[1776814249035,64.66,75796.02,0.0,0.99482,1e-05,0.35215]
[1776814254071,64.66,75796.61,0.0,0.99482,1e-05,0.3518]
[1776814259110,64.66,75795.93,0.0,0.99482,1e-05,0.3522]
[1776814264145,64.66,75789.53,0.0,0.99475,1e-05,0.35598]
[1776814269180,64.66,75787.28,0.0,0.99473,1e-05,0.35731]
[1776814273208,64.66,75794.01,0.0,0.9948,1e-05,0.35333]
[1776814275221,64.66,75792.35,0.0,0.99478,1e-05,0.35431]
[1776814277669,64.66,75791.92,0.0,0.99478,1e-05,0.35456]
[1776814281263,64.66,75785.84,0.0,0.99472,1e-05,0.35817]
[1776814286298,64.66,75787.94,0.0,0.99474,1e-05,0.35692]
[1776814291334,64.66,75786.0,0.0,0.99476,1e-05,0.35544]
[1776814296369,64.66,75785.49,0.0,0.99475,1e-05,0.35575]
[1776814301405,64.66,75786.93,0.0,0.99477,1e-05,0.35489]
[1776814306439,64.66,75786.71,0.0,0.99476,1e-05,0.35502]
[1776814307886,64.66,75796.32,0.0,0.99486,1e-05,0.34938]
[1776814308457,64.66,75796.32,0.0,0.99486,1e-05,0.34938]
[1776814310473,64.66,75800.04,0.0,0.99489,1e-05,0.34721]
[1776814315507,64.66,75801.71,0.0,0.99491,1e-05,0.34624]
[1776814320541,64.66,75801.87,0.0,0.99491,1e-05,0.34615]
[1776814323564,64.66,75816.86,0.0,0.99505,1e-05,0.33756]
[1776814324571,64.66,75830.08,0.0,0.99518,1e-05,0.33014]
[1776814325577,64.66,75829.88,0.0,0.99517,1e-05,0.33025]
[1776814330614,64.66,75827.57,0.0,0.99515,1e-05,0.33153]
[1776814333634,64.66,75835.54,0.0,0.99523,1e-05,0.32711]
[1776814334643,64.66,75834.43,0.0,0.99522,1e-05,0.32772]
[1776814339686,64.66,75830.57,0.0,0.99518,1e-05,0.32986]
[1776814344720,64.66,75830.86,0.0,0.99518,1e-05,0.3297]
[1776814348749,64.66,75819.15,0.0,0.99508,1e-05,0.33626]
[1776814349757,64.66,75815.27,0.0,0.99504,1e-05,0.33846]
[1776814354792,64.66,75813.72,0.0,0.99506,1e-05,0.33681]
[1776814359828,64.66,75813.88,0.0,0.99506,1e-05,0.33672]
[1776814362848,64.66,75821.14,0.0,0.99513,1e-05,0.33263]
[1776814367882,64.66,75810.43,0.0,0.99503,1e-05,0.33868]
[1776814368890,64.66,75810.22,0.0,0.99503,1e-05,0.3388]
[1776814373925,64.66,75813.69,0.0,0.99506,1e-05,0.33683]
[1776814378960,64.66,75813.95,0.0,0.99506,1e-05,0.33668]
[1776814380974,64.66,75820.72,0.0,0.99513,1e-05,0.33287]
[1776814386008,64.66,75820.97,0.0,0.99513,1e-05,0.33273]
[1776814392051,64.66,75820.9,0.0,0.99513,1e-05,0.33277]
[1776814397086,64.66,75824.31,0.0,0.99516,1e-05,0.33086]
[1776814401114,64.66,75831.27,0.0,0.99522,1e-05,0.327]
[1776814406148,64.66,75833.24,0.0,0.99524,1e-05,0.32591]
[1776814411184,64.66,75832.4,0.0,0.99527,1e-05,0.32391]
[1776814416219,64.66,75832.74,0.0,0.99527,1e-05,0.32373]
[1776814420278,64.66,75827.21,0.0,0.99522,1e-05,0.32677]
[1776814422268,64.66,75819.45,0.0,0.99515,1e-05,0.33108]
[1776814423276,64.66,75819.18,0.0,0.99515,1e-05,0.33123]
[1776814428737,64.66,75819.39,0.0,0.99515,1e-05,0.33111]
[1776814434352,64.66,75819.19,0.0,0.99515,1e-05,0.33122]
[1776814436366,64.66,75824.32,0.0,0.99519,1e-05,0.32837]
[1776814437373,64.66,75825.37,0.0,0.9952,1e-05,0.32778]
[1776814442408,64.66,75821.64,0.0,0.99517,1e-05,0.32986]
[1776814447444,64.66,75821.73,0.0,0.99517,1e-05,0.32981]
[1776814452479,64.66,75821.61,0.0,0.99517,1e-05,0.32987]
[1776814457514,64.66,75820.92,0.0,0.99516,1e-05,0.33026]
[1776814462549,64.66,75820.51,0.0,0.99516,1e-05,0.33049]
[1776814467585,64.66,75819.15,0.0,0.99515,1e-05,0.33124]
[1776814469018,64.66,75835.79,0.0,0.9953,1e-05,0.32206]
[1776814469601,64.66,75835.79,0.0,0.9953,1e-05,0.32206]
[1776814470606,64.66,75836.72,0.0,0.99531,1e-05,0.32155]
[1776814475640,64.66,75836.15,0.0,0.99534,1e-05,0.31942]
[1776814480675,64.66,75832.58,0.0,0.9953,1e-05,0.32136]
[1776814486725,64.66,75832.73,0.0,0.99531,1e-05,0.32128]
[1776814491753,64.66,75832.26,0.0,0.9953,1e-05,0.32153]
[1776814496787,64.66,75832.5,0.0,0.9953,1e-05,0.3214]
[1776814501824,64.66,75835.61,0.0,0.99533,1e-05,0.31971]
[1776814503837,64.66,75844.85,0.0,0.99541,1e-05,0.31473]
[1776814505851,64.66,75846.63,0.0,0.99543,1e-05,0.31378]
[1776814506862,64.66,75841.43,0.0,0.99538,1e-05,0.31657]
[1776814507865,64.66,75841.35,0.0,0.99538,1e-05,0.31661]
[1776814512901,64.66,75843.01,0.0,0.9954,1e-05,0.31572]
[1776814517937,64.66,75840.72,0.0,0.99538,1e-05,0.31695]
[1776814522970,64.66,75842.44,0.0,0.99539,1e-05,0.31602]
[1776814528016,64.66,75845.14,0.0,0.99542,1e-05,0.31458]
[1776814533045,64.66,75845.41,0.0,0.99545,1e-05,0.31203]
[1776814538081,64.66,75830.41,0.0,0.99532,1e-05,0.32009]
[1776814539088,64.66,75831.07,0.0,0.99533,1e-05,0.31974]
[1776814544123,64.66,75828.42,0.0,0.9953,1e-05,0.32118]
[1776814547143,64.66,75835.04,0.0,0.99536,1e-05,0.31759]
[1776814553185,64.66,75839.06,0.0,0.9954,1e-05,0.31542]
[1776814558220,64.66,75838.23,0.0,0.99539,1e-05,0.31587]
[1776814564263,64.66,75839.27,0.0,0.9954,1e-05,0.31531]
[1776814569297,64.66,75839.75,0.0,0.9954,1e-05,0.31505]
[1776814574340,64.66,75848.11,0.0,0.99548,1e-05,0.3106]
[1776814575348,64.66,75853.15,0.0,0.99552,1e-05,0.30794]
[1776814576354,64.66,75852.94,0.0,0.99552,1e-05,0.30805]
[1776814581389,64.66,75852.52,0.0,0.99551,1e-05,0.30827]
[1776814586424,64.66,75851.8,0.0,0.99551,1e-05,0.30865]
[1776814592466,64.66,75851.55,0.0,0.99554,1e-05,0.3064]
[1776814597502,64.66,75852.19,0.0,0.99555,1e-05,0.30607]
[1776814602536,64.66,75854.99,0.0,0.99557,1e-05,0.3046]
[1776814607571,64.66,75856.67,0.0,0.99558,1e-05,0.30373]
[1776814612606,64.66,75856.24,0.0,0.99558,1e-05,0.30395]
[1776814617641,64.66,75861.79,0.0,0.99563,1e-05,0.30108]
[1776814620073,64.66,75865.36,0.0,0.99566,1e-05,0.29924]
[1776814624690,64.66,75857.12,0.0,0.99559,1e-05,0.30349]
[1776814625697,64.66,75854.51,0.0,0.99557,1e-05,0.30485]
[1776814630143,64.66,75863.8,0.0,0.99564,1e-05,0.30004]
[1776814631740,64.66,75864.44,0.0,0.99565,1e-05,0.29971]
[1776814636774,64.66,75863.53,0.0,0.99564,1e-05,0.30018]
[1776814641810,64.66,75861.4,0.0,0.99562,1e-05,0.30128]
[1776814646844,64.66,75856.96,0.0,0.99559,1e-05,0.30358]
[1776814647851,64.66,75849.98,0.0,0.99553,1e-05,0.30723]
[1776814648858,64.66,75850.14,0.0,0.99553,1e-05,0.30714]
[1776814653892,64.66,75852.47,0.0,0.99558,1e-05,0.30356]
[1776814658928,64.66,75851.9,0.0,0.99558,1e-05,0.30385]
[1776814663964,64.66,75858.37,0.0,0.99563,1e-05,0.3005]
[1776814665978,64.66,75862.52,0.0,0.99567,1e-05,0.29836]
[1776814667994,64.66,75870.31,0.0,0.99573,1e-05,0.29439]
[1776814673027,64.66,75871.37,0.0,0.99574,1e-05,0.29386]
[1776814678062,64.66,75870.91,0.0,0.99574,1e-05,0.29409]
[1776814683097,64.66,75863.69,0.0,0.99568,1e-05,0.29777]
[1776814685113,64.66,75854.68,0.0,0.9956,1e-05,0.30241]
[1776814691153,64.66,75856.41,0.0,0.99562,1e-05,0.30151]
[1776814696188,64.66,75856.76,0.0,0.99562,1e-05,0.30133]
[1776814703239,64.66,75857.39,0.0,0.99562,1e-05,0.301]
[1776814708277,64.66,75861.77,0.0,0.99566,1e-05,0.29875]
[1776814713311,64.66,75861.74,0.0,0.99569,1e-05,0.29644]
[1776814720357,64.66,75860.89,0.0,0.99569,1e-05,0.29687]
[1776814725392,64.66,75862.98,0.0,0.9957,1e-05,0.29581]
[1776814730428,64.66,75863.09,0.0,0.9957,1e-05,0.29575]
[1776814735464,64.66,75864.3,0.0,0.99571,1e-05,0.29513]
[1776814740986,64.66,75864.72,0.0,0.99572,1e-05,0.29492]
[1776814747547,64.66,75862.27,0.0,0.9957,1e-05,0.29617]
[1776814752584,64.66,75862.39,0.0,0.9957,1e-05,0.29611]
[1776814757618,64.66,75861.26,0.0,0.99569,1e-05,0.29668]
[1776814761127,64.66,75874.35,0.0,0.9958,1e-05,0.29006]
[1776814762652,64.66,75876.15,0.0,0.99581,1e-05,0.28916]
[1776814768694,64.66,75880.09,0.0,0.99584,1e-05,0.2872]
[1776814773731,64.66,75885.29,0.0,0.99592,1e-05,0.28238]
[1776814775752,64.66,75891.45,0.0,0.99597,1e-05,0.27938]
[1776814776753,64.66,75900.91,0.0,0.99604,1e-05,0.27482]
[1776814777760,64.66,75917.35,0.0,0.99617,1e-05,0.26705]
[1776814778767,64.66,75921.03,0.0,0.99619,1e-05,0.26534]
[1776814783808,64.66,75933.91,0.0,0.99629,1e-05,0.25942]
[1776814784814,64.66,75957.72,0.0,0.99646,1e-05,0.24877]
[1776814785822,64.66,75961.34,0.0,0.99648,1e-05,0.24719]
[1776814787840,64.66,75955.33,0.0,0.99644,1e-05,0.24982]
[1776814791347,64.66,75961.85,0.0,0.99649,1e-05,0.24696]
[1776814793883,64.66,75967.58,0.0,0.99653,1e-05,0.24448]
[1776814795897,64.66,75973.22,0.0,0.99657,1e-05,0.24205]
[1776814801417,64.66,75974.72,0.0,0.99658,1e-05,0.24141]
[1776814803961,64.66,75964.91,0.0,0.99651,1e-05,0.24563]
[1776814804962,64.66,75961.61,0.0,0.99649,1e-05,0.24707]
[1776814805968,64.66,75972.87,0.0,0.99656,1e-05,0.2422]
[1776814806977,64.66,75977.92,0.0,0.9966,1e-05,0.24004]
[1776814812017,64.66,75978.76,0.0,0.9966,1e-05,0.23968]
[1776814814029,64.66,75988.77,0.0,0.99667,1e-05,0.23546]
[1776814815036,64.66,75990.97,0.0,0.99669,1e-05,0.23454]
[1776814820072,64.66,75992.77,0.0,0.9967,1e-05,0.23379]
[1776814821558,64.66,75985.2,0.0,0.99665,1e-05,0.23696]
[1776814823099,64.66,75980.31,0.0,0.99661,1e-05,0.23902]
[1776814825112,64.66,75977.63,0.0,0.9966,1e-05,0.24016]
[1776814828134,64.66,75969.49,0.0,0.99654,1e-05,0.24365]
[1776814829140,64.66,75965.48,0.0,0.99651,1e-05,0.24538]
[1776814831157,64.66,75962.57,0.0,0.99652,1e-05,0.24463]
[1776814833168,64.66,75954.2,0.0,0.99646,1e-05,0.24828]
[1776814835182,64.66,75951.53,0.0,0.99644,1e-05,0.24945]
[1776814840217,64.66,75946.85,0.0,0.99641,1e-05,0.25152]
[1776814849287,64.66,75946.51,0.0,0.99641,1e-05,0.25167]
[1776814854315,64.66,75944.66,0.0,0.9964,1e-05,0.25249]
[1776814859350,64.66,75944.54,0.0,0.9964,1e-05,0.25254]
[1776814863377,64.66,75950.92,0.0,0.99644,1e-05,0.24972]
[1776814864387,64.66,75955.27,0.0,0.99647,1e-05,0.24781]
[1776814869425,64.66,75959.1,0.0,0.9965,1e-05,0.24613]
[1776814870431,64.66,75953.91,0.0,0.99646,1e-05,0.2484]
[1776814872450,64.66,75953.9,0.0,0.99646,1e-05,0.24841]
[1776814873453,64.66,75962.26,0.0,0.99652,1e-05,0.24476]
[1776814874460,64.66,75965.26,0.0,0.99654,1e-05,0.24347]
[1776814879494,64.66,75966.83,0.0,0.99655,1e-05,0.24279]
[1776814885537,64.66,75967.01,0.0,0.99655,1e-05,0.24271]
[1776814890572,64.66,75964.67,0.0,0.99654,1e-05,0.24372]
[1776814892586,64.66,75961.6,0.0,0.99654,1e-05,0.24303]
[1776814897621,64.66,75964.1,0.0,0.99656,1e-05,0.24196]
[1776814904669,64.66,75964.18,0.0,0.99656,1e-05,0.24192]
[1776814909707,64.66,75965.01,0.0,0.99657,1e-05,0.24157]
[1776814912194,64.66,75958.52,0.0,0.99652,1e-05,0.24436]
[1776814913733,64.66,75945.68,0.0,0.99643,1e-05,0.24998]
[1776814914740,64.66,75939.76,0.0,0.99639,1e-05,0.2526]
[1776814915747,64.66,75936.93,0.0,0.99637,1e-05,0.25387]
[1776814920782,64.66,75933.89,0.0,0.99635,1e-05,0.25523]
[1776814922264,64.66,75926.29,0.0,0.99629,1e-05,0.25867]
[1776814922796,64.66,75926.29,0.0,0.99629,1e-05,0.25867]
[1776814927831,64.66,75923.67,0.0,0.99627,1e-05,0.25986]
[1776814932866,64.66,75928.61,0.0,0.99631,1e-05,0.25762]
[1776814937901,64.66,75926.29,0.0,0.99629,1e-05,0.25867]
[1776814942936,64.66,75930.7,0.0,0.99632,1e-05,0.25667]
[1776814943943,64.66,75944.84,0.0,0.99643,1e-05,0.25035]
[1776814944950,64.66,75945.74,0.0,0.99643,1e-05,0.24995]
[1776814946964,64.66,75940.66,0.0,0.9964,1e-05,0.2522]
[1776814948978,64.66,75935.39,0.0,0.99636,1e-05,0.25456]
[1776814952514,64.66,75991.58,0.0,0.99677,1e-05,0.22848]
[1776814954043,64.66,76068.16,0.0,0.99723,1e-05,0.19898]
[1776814955050,64.66,76081.87,0.0,0.99731,1e-05,0.19407]
[1776814956056,64.66,76074.35,0.0,0.99727,1e-05,0.19675]
[1776814958071,64.66,76064.94,0.0,0.99721,1e-05,0.20015]
[1776814959079,64.66,76052.03,0.0,0.99714,1e-05,0.2049]
[1776814960085,64.66,76046.86,0.0,0.99711,1e-05,0.20683]
[1776814962584,64.66,76038.27,0.0,0.99706,1e-05,0.21007]
[1776814963107,64.66,76038.27,0.0,0.99706,1e-05,0.21007]
[1776814964114,64.66,76030.35,0.0,0.99701,1e-05,0.2131]
[1776814965121,64.66,76023.18,0.0,0.99697,1e-05,0.21588]
[1776814966128,64.66,76015.01,0.0,0.99692,1e-05,0.21908]
[1776814969149,64.66,76025.74,0.0,0.99698,1e-05,0.21488]
[1776814970156,64.66,76029.4,0.0,0.99701,1e-05,0.21347]
[1776814975195,64.66,76032.26,0.0,0.99702,1e-05,0.21237]
[1776814977206,64.66,76024.33,0.0,0.99698,1e-05,0.21543]
[1776814978212,64.66,76016.09,0.0,0.99693,1e-05,0.21865]
[1776814979219,64.66,76013.16,0.0,0.99691,1e-05,0.21981]
[1776814982725,64.66,76024.13,0.0,0.99697,1e-05,0.21551]
[1776814984254,64.66,76035.39,0.0,0.99704,1e-05,0.21117]
[1776814985261,64.66,76034.81,0.0,0.99704,1e-05,0.21139]
[1776814990295,64.66,76033.84,0.0,0.99703,1e-05,0.21176]
[1776814994324,64.66,76017.16,0.0,0.99693,1e-05,0.21823]
[1776814995331,64.66,76011.6,0.0,0.9969,1e-05,0.22042]
[1776814996338,64.66,76010.46,0.0,0.99689,1e-05,0.22087]
[1776815001372,64.66,76020.14,0.0,0.99695,1e-05,0.21706]
[1776815002381,64.66,76025.28,0.0,0.99698,1e-05,0.21506]
[1776815004394,64.66,76026.2,0.0,0.99699,1e-05,0.2147]
[1776815005401,64.66,76038.24,0.0,0.99706,1e-05,0.21009]
[1776815006408,64.66,76040.13,0.0,0.99707,1e-05,0.20937]
[1776815008421,64.66,76048.32,0.0,0.99712,1e-05,0.20629]
[1776815009429,64.66,76053.08,0.0,0.99715,1e-05,0.20451]
[1776815012449,64.66,76049.1,0.0,0.99715,1e-05,0.20422]
[1776815017485,64.66,76051.25,0.0,0.99716,1e-05,0.20343]
[1776815020508,64.66,76056.94,0.0,0.99719,1e-05,0.20133]
[1776815022520,64.66,76063.96,0.0,0.99723,1e-05,0.19877]
[1776815024533,64.66,76069.19,0.0,0.99726,1e-05,0.19689]
[1776815029570,64.66,76077.53,0.0,0.99731,1e-05,0.19391]
[1776815034611,64.66,76076.95,0.0,0.9973,1e-05,0.19411]
[1776815039645,64.66,76074.77,0.0,0.99729,1e-05,0.19489]
[1776815044680,64.66,76074.8,0.0,0.99729,1e-05,0.19488]
[1776815048711,64.66,76089.32,0.0,0.99737,1e-05,0.18977]
[1776815049718,64.66,76093.79,0.0,0.9974,1e-05,0.18822]
[1776815050725,64.66,76099.64,0.0,0.99743,1e-05,0.18621]
[1776815053747,64.66,76094.08,0.0,0.9974,1e-05,0.18812]
[1776815058784,64.66,76090.8,0.0,0.99738,1e-05,0.18925]
[1776815063816,64.66,76089.22,0.0,0.99737,1e-05,0.1898]
[1776815068852,64.66,76086.24,0.0,0.99736,1e-05,0.19084]
[1776815070865,64.66,76079.03,0.0,0.99732,1e-05,0.19338]
[1776815071873,64.66,76075.28,0.0,0.99732,1e-05,0.19301]
[1776815076908,64.66,76079.14,0.0,0.99734,1e-05,0.19165]
[1776815081943,64.66,76080.11,0.0,0.99735,1e-05,0.19131]
[1776815084964,64.66,76085.29,0.0,0.99737,1e-05,0.1895]
[1776815087985,64.66,76096.24,0.0,0.99743,1e-05,0.18572]
[1776815093511,64.66,76096.04,0.0,0.99743,1e-05,0.18579]
[1776815099064,64.66,76094.39,0.0,0.99742,1e-05,0.18636]
[1776815102084,64.66,76084.24,0.0,0.99737,1e-05,0.18986]
[1776815103581,64.66,76092.46,0.0,0.99741,1e-05,0.18702]
[1776815104099,64.66,76092.46,0.0,0.99741,1e-05,0.18702]
[1776815106114,64.66,76097.39,0.0,0.99744,1e-05,0.18533]
[1776815108126,64.66,76112.45,0.0,0.99752,1e-05,0.18026]
[1776815109135,64.66,76120.13,0.0,0.99755,1e-05,0.17772]
[1776815112154,64.66,76130.69,0.0,0.99761,0.0,0.17427]
[1776815113654,64.66,76138.63,0.0,0.99765,0.0,0.17172]
[1776815116184,64.66,76146.77,0.0,0.99769,0.0,0.16915]
[1776815118198,64.66,76153.02,0.0,0.99772,0.0,0.16719]
[1776815123729,64.66,76151.04,0.0,0.99771,0.0,0.16781]
[1776815126252,64.66,76159.73,0.0,0.99775,0.0,0.16511]
[1776815131290,64.66,76159.85,0.0,0.99777,0.0,0.16357]
[1776815133807,64.66,76220.5,0.0,0.99803,0.0,0.14592]
[1776815134317,64.66,76220.5,0.0,0.99803,0.0,0.14592]
[1776815135324,64.66,76249.91,0.0,0.99815,0.0,0.13799]
[1776815136331,64.66,76242.34,0.0,0.99812,0.0,0.13999]
[1776815137337,64.66,76234.84,0.0,0.99809,0.0,0.142]
[1776815138344,64.66,76232.45,0.0,0.99808,0.0,0.14265]
[1776815140358,64.66,76223.62,0.0,0.99805,0.0,0.14506]
[1776815142372,64.66,76236.28,0.0,0.9981,0.0,0.14162]
[1776815143877,64.66,76237.58,0.0,0.9981,0.0,0.14127]
[1776815148414,64.66,76228.21,0.0,0.99806,0.0,0.1438]
[1776815149420,64.66,76221.85,0.0,0.99804,0.0,0.14555]
[1776815150427,64.66,76215.41,0.0,0.99801,0.0,0.14734]
[1776815151435,64.66,76214.66,0.0,0.99801,0.0,0.14755]
[1776815154466,64.66,76226.82,0.0,0.99806,0.0,0.14418]
[1776815155464,64.66,76234.53,0.0,0.99809,0.0,0.14209]
[1776815156513,64.66,76237.44,0.0,0.9981,0.0,0.1413]
[1776815158484,64.66,76244.57,0.0,0.99813,0.0,0.1394]
[1776815159491,64.66,76239.83,0.0,0.99811,0.0,0.14066]
[1776815162522,64.66,76248.2,0.0,0.99814,0.0,0.13844]
[1776815163521,64.66,76289.55,0.0,0.9983,0.0,0.1279]
[1776815164533,64.66,76304.2,0.0,0.99835,0.0,0.12434]
[1776815165534,64.66,76298.52,0.0,0.99833,0.0,0.12571]
[1776815166543,64.66,76288.78,0.0,0.9983,0.0,0.12809]
[1776815167548,64.66,76284.06,0.0,0.99828,0.0,0.12925]
[1776815169564,64.66,76282.42,0.0,0.99827,0.0,0.12966]
[1776815171580,64.66,76291.85,0.0,0.99831,0.0,0.12733]
[1776815173594,64.66,76295.13,0.0,0.99832,0.0,0.12653]
[1776815177622,64.66,76290.25,0.0,0.9983,0.0,0.12773]
[1776815179641,64.66,76284.38,0.0,0.99828,0.0,0.12918]
[1776815181651,64.66,76284.41,0.0,0.99828,0.0,0.12917]
[1776815182665,64.66,76291.86,0.0,0.99831,0.0,0.12733]
[1776815183666,64.66,76338.17,0.0,0.99847,0.0,0.11642]
[1776815184673,64.66,76337.41,0.0,0.99847,0.0,0.11659]
[1776815187694,64.66,76330.65,0.0,0.99844,0.0,0.11813]
[1776815188701,64.66,76315.32,0.0,0.99839,0.0,0.1217]
[1776815189707,64.66,76301.68,0.0,0.99834,0.0,0.12494]
[1776815190714,64.66,76297.48,0.0,0.99833,0.0,0.12596]
[1776815191722,64.66,76294.41,0.0,0.99833,0.0,0.12549]
[1776815195750,64.66,76291.71,0.0,0.99832,0.0,0.12614]
[1776815197764,64.66,76305.46,0.0,0.99837,0.0,0.12284]
[1776815198771,64.66,76307.14,0.0,0.99838,0.0,0.12244]
[1776815203809,64.66,76322.97,0.0,0.99843,0.0,0.11874]
[1776815204815,64.66,76306.74,0.0,0.99838,0.0,0.12253]
[1776815205824,64.66,76316.3,0.0,0.99841,0.0,0.12029]
[1776815206829,64.66,76323.83,0.0,0.99844,0.0,0.11854]
[1776815207844,64.66,76326.1,0.0,0.99844,0.0,0.11802]
[1776815210862,64.66,76338.57,0.0,0.99848,0.0,0.11519]
[1776815211867,64.66,76339.77,0.0,0.99849,0.0,0.11492]
[1776815212873,64.66,76347.71,0.0,0.99851,0.0,0.11316]
[1776815213882,64.66,76349.02,0.0,0.99852,0.0,0.11287]
[1776815214887,64.66,76337.41,0.0,0.99848,0.0,0.11545]
[1776815215897,64.66,76341.91,0.0,0.99849,0.0,0.11444]
[1776815217910,64.66,76344.35,0.0,0.9985,0.0,0.1139]
[1776815219926,64.66,76332.6,0.0,0.99846,0.0,0.11654]
[1776815220940,64.66,76324.52,0.0,0.99844,0.0,0.11838]
[1776815221937,64.66,76328.55,0.0,0.99845,0.0,0.11746]
[1776815222945,64.66,76334.6,0.0,0.99847,0.0,0.11608]
[1776815223951,64.66,76335.59,0.0,0.99847,0.0,0.11586]
[1776815225965,64.66,76347.57,0.0,0.99851,0.0,0.11319]
[1776815226972,64.66,76344.25,0.0,0.9985,0.0,0.11392]
[1776815227979,64.66,76338.99,0.0,0.99849,0.0,0.1151]
[1776815228991,64.66,76346.35,0.0,0.99851,0.0,0.11346]
[1776815229994,64.66,76347.51,0.0,0.99851,0.0,0.1132]
[1776815232009,64.66,76355.02,0.0,0.99854,0.0,0.11155]
[1776815233015,64.66,76357.37,0.0,0.99854,0.0,0.11104]
[1776815238050,64.66,76353.27,0.0,0.99853,0.0,0.11193]
[1776815240064,64.66,76341.26,0.0,0.99849,0.0,0.11459]
[1776815241070,64.66,76335.14,0.0,0.99847,0.0,0.11596]
[1776815242078,64.66,76337.45,0.0,0.99848,0.0,0.11544]
[1776815243084,64.66,76328.92,0.0,0.99845,0.0,0.11737]
[1776815246106,64.66,76337.34,0.0,0.99848,0.0,0.11547]
[1776815249129,64.66,76331.47,0.0,0.99846,0.0,0.11679]
[1776815252149,64.66,76338.62,0.0,0.9985,0.0,0.11405]
[1776815253159,64.66,76356.7,0.0,0.99856,0.0,0.11008]
[1776815254676,64.66,76365.77,0.0,0.99858,0.0,0.10814]
[1776815256175,64.66,76374.71,0.0,0.99861,0.0,0.10626]
[1776815257185,64.66,76382.64,0.0,0.99864,0.0,0.10462]
[1776815260204,64.66,76369.91,0.0,0.9986,0.0,0.10727]
[1776815261211,64.66,76362.53,0.0,0.99857,0.0,0.10883]
[1776815263225,64.66,76355.33,0.0,0.99855,0.0,0.11038]
[1776815268260,64.66,76353.91,0.0,0.99855,0.0,0.11069]
[1776815273296,64.66,76351.53,0.0,0.99854,0.0,0.1112]
[1776815274829,64.66,76357.31,0.0,0.99856,0.0,0.10995]
[1776815275310,64.66,76357.22,0.0,0.99856,0.0,0.10997]
[1776815277324,64.66,76364.41,0.0,0.99858,0.0,0.10843]
[1776815278331,64.66,76375.46,0.0,0.99861,0.0,0.1061]
[1776815279338,64.66,76382.06,0.0,0.99863,0.0,0.10473]
[1776815281352,64.66,76387.59,0.0,0.99865,0.0,0.1036]
[1776815284902,64.66,76397.91,0.0,0.99868,0.0,0.10151]
[1776815290416,64.66,76390.27,0.0,0.99866,0.0,0.10305]
[1776815294977,64.66,76377.64,0.0,0.99862,0.0,0.10565]
[1776815296458,64.66,76376.36,0.0,0.99862,0.0,0.10592]
[1776815297464,64.66,76370.26,0.0,0.9986,0.0,0.10719]
[1776815300485,64.66,76358.67,0.0,0.99856,0.0,0.10966]
[1776815302498,64.66,76352.55,0.0,0.99854,0.0,0.11098]
[1776815307534,64.66,76349.68,0.0,0.99853,0.0,0.11161]
[1776815312570,64.66,76348.79,0.0,0.99855,0.0,0.11069]
[1776815316598,64.66,76340.41,0.0,0.99852,0.0,0.11253]
[1776815317605,64.66,76328.13,0.0,0.99848,0.0,0.11526]
[1776815318612,64.66,76324.45,0.0,0.99847,0.0,0.11609]
[1776815323647,64.66,76328.76,0.0,0.99848,0.0,0.11512]
[1776815328682,64.66,76326.09,0.0,0.99847,0.0,0.11572]
[1776815332711,64.66,76338.23,0.0,0.99851,0.0,0.11301]
[1776815333717,64.66,76345.03,0.0,0.99853,0.0,0.11151]
[1776815334724,64.66,76349.2,0.0,0.99855,0.0,0.11061]
[1776815336738,64.66,76356.34,0.0,0.99857,0.0,0.10907]
[1776815338753,64.66,76365.27,0.0,0.9986,0.0,0.10717]
[1776815339760,64.66,76368.15,0.0,0.99861,0.0,0.10656]
[1776815340767,64.66,76383.7,0.0,0.99865,0.0,0.10335]
[1776815341774,64.66,76385.34,0.0,0.99866,0.0,0.10301]
[1776815343788,64.66,76362.72,0.0,0.99859,0.0,0.10771]
[1776815345803,64.66,76353.98,0.0,0.99856,0.0,0.10957]
[1776815346821,64.66,76345.77,0.0,0.99854,0.0,0.11135]
[1776815347818,64.66,76340.11,0.0,0.99852,0.0,0.11259]
[1776815348825,64.66,76337.06,0.0,0.99851,0.0,0.11327]
[1776815353860,64.66,76335.06,0.0,0.9985,0.0,0.11371]
[1776815355874,64.66,76329.63,0.0,0.99848,0.0,0.11492]
[1776815360909,64.66,76331.02,0.0,0.99849,0.0,0.11461]
[1776815365943,64.66,76328.38,0.0,0.99848,0.0,0.1152]
[1776815368964,64.66,76321.74,0.0,0.99846,0.0,0.1167]
[1776815374000,64.66,76322.13,0.0,0.99847,0.0,0.11547]
[1776815379038,64.66,76319.64,0.0,0.99847,0.0,0.11603]
[1776815384073,64.66,76315.06,0.0,0.99845,0.0,0.11707]
[1776815387095,64.66,76326.26,0.0,0.99849,0.0,0.11454]
[1776815388102,64.66,76323.77,0.0,0.99848,0.0,0.1151]
[1776815393144,64.66,76324.3,0.0,0.99848,0.0,0.11498]
[1776815395151,64.66,76350.62,0.0,0.99857,0.0,0.1092]
[1776815396158,64.66,76358.31,0.0,0.99859,0.0,0.10756]
[1776815397165,64.66,76359.92,0.0,0.99859,0.0,0.10722]
[1776815398172,64.66,76366.87,0.0,0.99862,0.0,0.10576]
[1776815399179,64.66,76368.35,0.0,0.99862,0.0,0.10545]
[1776815403208,64.66,76353.04,0.0,0.99857,0.0,0.10868]
[1776815404215,64.66,76347.47,0.0,0.99856,0.0,0.10988]
[1776815405223,64.66,76345.56,0.0,0.99855,0.0,0.11029]
[1776815410256,64.66,76343.59,0.0,0.99854,0.0,0.11072]
[1776815415829,64.66,76344.61,0.0,0.99855,0.0,0.1105]
[1776815417305,64.66,76360.49,0.0,0.9986,0.0,0.1071]
[1776815420327,64.66,76354.81,0.0,0.99858,0.0,0.1083]
[1776815423349,64.66,76364.96,0.0,0.99861,0.0,0.10616]
[1776815427376,64.66,76359.0,0.0,0.99859,0.0,0.10741]
[1776815431404,64.66,76355.45,0.0,0.99859,0.0,0.10708]
[1776815435972,64.66,76364.54,0.0,0.99862,0.0,0.10518]
[1776815440467,64.66,76371.34,0.0,0.99864,0.0,0.10378]
[1776815446041,64.66,76376.36,0.0,0.99866,0.0,0.10275]
[1776815451545,64.66,76372.46,0.0,0.99865,0.0,0.10355]
[1776815453559,64.66,76366.21,0.0,0.99863,0.0,0.10483]
[1776815456111,64.66,76357.71,0.0,0.9986,0.0,0.10661]
[1776815459603,64.66,76353.55,0.0,0.99859,0.0,0.10748]
[1776815464637,64.66,76351.67,0.0,0.99858,0.0,0.10788]
[1776815467660,64.66,76345.69,0.0,0.99856,0.0,0.10916]
[1776815472694,64.66,76343.85,0.0,0.99856,0.0,0.10956]
[1776815477728,64.66,76340.19,0.0,0.99855,0.0,0.11035]
[1776815482763,64.66,76336.63,0.0,0.99854,0.0,0.11112]
[1776815487799,64.66,76330.59,0.0,0.99852,0.0,0.11245]
[1776815489812,64.66,76329.11,0.0,0.99851,0.0,0.11277]
[1776815493841,64.66,76325.48,0.0,0.99852,0.0,0.11245]
[1776815498877,64.66,76323.83,0.0,0.99851,0.0,0.11281]
[1776815500915,64.66,76318.73,0.0,0.99849,0.0,0.11395]
[1776815501897,64.66,76346.31,0.0,0.99858,0.0,0.10793]
[1776815502905,64.66,76355.73,0.0,0.99861,0.0,0.10595]
[1776815503911,64.66,76358.74,0.0,0.99862,0.0,0.10532]
[1776815504918,64.66,76366.92,0.0,0.99864,0.0,0.10363]
[1776815505927,64.66,76374.31,0.0,0.99866,0.0,0.10212]
[1776815506933,64.66,76381.76,0.0,0.99869,0.0,0.10062]
[1776815507939,64.66,76389.88,0.0,0.99871,0.0,0.09901]
[1776815508946,64.66,76388.7,0.0,0.99871,0.0,0.09925]
[1776815510960,64.66,76396.41,0.0,0.99873,0.0,0.09773]
[1776815511967,64.66,76397.19,0.0,0.99873,0.0,0.09758]
[1776815515997,64.66,76387.07,0.0,0.9987,0.0,0.09957]
[1776815517005,64.66,76394.46,0.0,0.99872,0.0,0.09812]
[1776815518009,64.66,76397.06,0.0,0.99873,0.0,0.09761]
[1776815521038,64.66,76406.01,0.0,0.99875,0.0,0.09588]
[1776815522042,64.66,76424.45,0.0,0.9988,0.0,0.09241]
[1776815523050,64.66,76422.32,0.0,0.9988,0.0,0.09281]
[1776815525063,64.66,76431.89,0.0,0.99882,0.0,0.09104]
[1776815526072,64.66,76430.93,0.0,0.99882,0.0,0.09122]
[1776815529094,64.66,76411.72,0.0,0.99877,0.0,0.09479]
[1776815530101,64.66,76401.33,0.0,0.99874,0.0,0.09678]
[1776815531107,64.66,76399.03,0.0,0.99873,0.0,0.09723]
[1776815535136,64.66,76390.7,0.0,0.99871,0.0,0.09885]
[1776815537150,64.66,76387.07,0.0,0.9987,0.0,0.09957]
[1776815541180,64.66,76392.24,0.0,0.99872,0.0,0.09855]
[1776815546218,64.66,76392.12,0.0,0.99872,0.0,0.09857]
[1776815547223,64.66,76384.04,0.0,0.99869,0.0,0.10017]
[1776815548236,64.66,76367.22,0.0,0.99864,0.0,0.10357]
[1776815549238,64.66,76369.21,0.0,0.99865,0.0,0.10316]
[1776815552259,64.66,76366.45,0.0,0.99866,0.0,0.10267]
[1776815555280,64.66,76360.88,0.0,0.99864,0.0,0.10381]
[1776815560314,64.66,76360.89,0.0,0.99864,0.0,0.10381]
[1776815565351,64.66,76353.57,0.0,0.99862,0.0,0.10533]
[1776815566356,64.66,76346.87,0.0,0.9986,0.0,0.10673]
[1776815567365,64.66,76346.8,0.0,0.9986,0.0,0.10675]
[1776815572399,64.66,76340.51,0.0,0.99858,0.0,0.10808]
[1776815575420,64.66,76332.81,0.0,0.99855,0.0,0.10973]
[1776815576980,64.66,76331.89,0.0,0.99855,0.0,0.10993]
[1776815582470,64.66,76332.32,0.0,0.99855,0.0,0.10984]
[1776815587505,64.66,76332.45,0.0,0.99855,0.0,0.10981]
[1776815592540,64.66,76331.61,0.0,0.99855,0.0,0.10999]
[1776815597575,64.66,76332.22,0.0,0.99855,0.0,0.10986]
[1776815598582,64.66,76325.35,0.0,0.99853,0.0,0.11136]
[1776815603617,64.66,76321.05,0.0,0.99852,0.0,0.1123]
[1776815608652,64.66,76326.05,0.0,0.99853,0.0,0.1112]
[1776815613687,64.66,76325.92,0.0,0.99855,0.0,0.11012]
[1776815618721,64.66,76326.82,0.0,0.99855,0.0,0.10992]
[1776815621743,64.66,76316.01,0.0,0.99851,0.0,0.11229]
[1776815627331,64.66,76313.3,0.0,0.99851,0.0,0.11289]
[1776815634833,64.66,76316.53,0.0,0.99852,0.0,0.11217]
[1776815638861,64.66,76310.32,0.0,0.9985,0.0,0.11355]
[1776815643897,64.66,76305.76,0.0,0.99848,0.0,0.11457]
[1776815648932,64.66,76305.78,0.0,0.99848,0.0,0.11456]
[1776815653966,64.66,76304.22,0.0,0.99848,0.0,0.11492]
[1776815654974,64.66,76312.45,0.0,0.9985,0.0,0.11307]
[1776815655985,64.66,76317.61,0.0,0.99852,0.0,0.11193]
[1776815656989,64.66,76319.91,0.0,0.99853,0.0,0.11143]
[1776815662037,64.66,76321.89,0.0,0.99853,0.0,0.11099]
[1776815664043,64.66,76328.53,0.0,0.99855,0.0,0.10955]
[1776815666058,64.66,76333.16,0.0,0.99857,0.0,0.10855]
[1776815671092,64.66,76328.91,0.0,0.99857,0.0,0.10837]
[1776815676127,64.66,76326.77,0.0,0.99856,0.0,0.10883]
[1776815677136,64.66,76321.64,0.0,0.99855,0.0,0.10993]
[1776815679148,64.66,76320.89,0.0,0.99854,0.0,0.1101]
[1776815684184,64.66,76321.24,0.0,0.99855,0.0,0.11002]
[1776815688215,64.66,76315.1,0.0,0.99853,0.0,0.11136]
[1776815693249,64.66,76315.62,0.0,0.99853,0.0,0.11125]
[1776815694256,64.66,76322.61,0.0,0.99855,0.0,0.10972]
[1776815695269,64.66,76323.72,0.0,0.99855,0.0,0.10948]
[1776815697282,64.66,76341.63,0.0,0.99861,0.0,0.10567]
[1776815698287,64.66,76346.5,0.0,0.99862,0.0,0.10466]
[1776815701309,64.66,76346.81,0.0,0.99862,0.0,0.10459]
[1776815706344,64.66,76345.08,0.0,0.99862,0.0,0.10495]
[1776815707351,64.66,76337.12,0.0,0.99859,0.0,0.10662]
[1776815708358,64.66,76334.12,0.0,0.99859,0.0,0.10726]
[1776815713393,64.66,76330.69,0.0,0.99857,0.0,0.10799]
[1776815716415,64.66,76325.68,0.0,0.99856,0.0,0.10906]
[1776815721450,64.66,76325.01,0.0,0.99856,0.0,0.1092]
[1776815726485,64.66,76325.94,0.0,0.99856,0.0,0.109]
[1776815731519,64.66,76328.25,0.0,0.99858,0.0,0.10741]
[1776815736555,64.66,76322.29,0.0,0.99856,0.0,0.10869]
[1776815738570,64.66,76319.22,0.0,0.99855,0.0,0.10935]
[1776815743607,64.66,76317.99,0.0,0.99855,0.0,0.10961]
[1776815748193,64.66,76324.64,0.0,0.99857,0.0,0.10818]
[1776815749645,64.66,76336.47,0.0,0.99861,0.0,0.10568]
[1776815751660,64.66,76341.93,0.0,0.99862,0.0,0.10454]
[1776815756695,64.66,76339.1,0.0,0.99861,0.0,0.10513]
[1776815761730,64.66,76339.85,0.0,0.99862,0.0,0.10497]
[1776815766765,64.66,76340.06,0.0,0.99862,0.0,0.10493]
[1776815769785,64.66,76334.41,0.0,0.9986,0.0,0.10611]
[1776815774821,64.66,76336.2,0.0,0.99861,0.0,0.10573]
[1776815779855,64.66,76335.68,0.0,0.9986,0.0,0.10584]
[1776815784898,64.66,76336.31,0.0,0.99861,0.0,0.10571]
[1776815789926,64.66,76334.02,0.0,0.9986,0.0,0.10619]
[1776815794961,64.66,76336.15,0.0,0.99862,0.0,0.10467]
[1776815798547,64.66,76344.93,0.0,0.99865,0.0,0.10286]
[1776815804024,64.66,76340.86,0.0,0.99863,0.0,0.10369]
[1776815809059,64.66,76336.54,0.0,0.99862,0.0,0.10459]
[1776815814094,64.66,76334.09,0.0,0.99861,0.0,0.1051]
[1776815816107,64.66,76330.93,0.0,0.9986,0.0,0.10576]
[1776815821143,64.66,76331.34,0.0,0.99861,0.0,0.10567]
[1776815826180,64.66,76330.98,0.0,0.9986,0.0,0.10575]
[1776815831220,64.66,76331.04,0.0,0.9986,0.0,0.10574]
[1776815836249,64.66,76332.28,0.0,0.99861,0.0,0.10548]
[1776815841286,64.66,76333.3,0.0,0.99861,0.0,0.10526]
[1776815846320,64.66,76334.33,0.0,0.99861,0.0,0.10505]
[1776815851356,64.66,76333.66,0.0,0.99863,0.0,0.10411]
[1776815856392,64.66,76333.91,0.0,0.99863,0.0,0.10406]
[1776815861426,64.66,76332.69,0.0,0.99862,0.0,0.10431]
[1776815866462,64.66,76332.23,0.0,0.99862,0.0,0.10441]
[1776815871497,64.66,76331.67,0.0,0.99862,0.0,0.10453]
[1776815876534,64.66,76343.27,0.0,0.99865,0.0,0.10214]
[1776815877540,64.66,76347.8,0.0,0.99867,0.0,0.10122]
[1776815879554,64.66,76352.0,0.0,0.99868,0.0,0.10037]
[1776815884591,64.66,76352.1,0.0,0.99868,0.0,0.10035]
[1776815889624,64.66,76349.97,0.0,0.99867,0.0,0.10078]
[1776815894659,64.66,76350.51,0.0,0.99868,0.0,0.10067]
[1776815899697,64.66,76348.83,0.0,0.99867,0.0,0.10101]
[1776815900703,64.66,76343.8,0.0,0.99866,0.0,0.10203]
[1776815902721,64.66,76341.71,0.0,0.99865,0.0,0.10246]
[1776815907753,64.66,76344.8,0.0,0.99866,0.0,0.10183]
[1776815910774,64.66,76350.97,0.0,0.99868,0.0,0.10058]
[1776815912788,64.66,76346.42,0.0,0.99868,0.0,0.10045]
[1776815915809,64.66,76343.09,0.0,0.99867,0.0,0.10112]
[1776815920845,64.66,76339.22,0.0,0.99866,0.0,0.10191]
[1776815922859,64.66,76347.43,0.0,0.99868,0.0,0.10025]
[1776815924873,64.66,76353.32,0.0,0.9987,0.0,0.09908]
[1776815925880,64.66,76360.73,0.0,0.99872,0.0,0.09761]
[1776815930915,64.66,76362.9,0.0,0.99872,0.0,0.09719]
[1776815935950,64.66,76364.04,0.0,0.99873,0.0,0.09697]
[1776815940985,64.66,76359.7,0.0,0.99872,0.0,0.09782]
[1776815946037,64.66,76357.63,0.0,0.99871,0.0,0.09822]
[1776815948043,64.66,76349.16,0.0,0.99869,0.0,0.0999]
[1776815953078,64.66,76345.26,0.0,0.99867,0.0,0.10069]
[1776815958113,64.66,76339.89,0.0,0.99866,0.0,0.10177]
[1776815961134,64.66,76334.88,0.0,0.99864,0.0,0.1028]
[1776815967176,64.66,76333.78,0.0,0.99864,0.0,0.10302]
[1776815971206,64.66,76342.71,0.0,0.99868,0.0,0.10016]
[1776815976241,64.66,76343.36,0.0,0.99868,0.0,0.10003]
[1776815978254,64.66,76336.89,0.0,0.99866,0.0,0.10133]
[1776815983290,64.66,76336.12,0.0,0.99866,0.0,0.10149]
[1776815988325,64.66,76336.29,0.0,0.99866,0.0,0.10145]
[1776815993359,64.66,76333.16,0.0,0.99865,0.0,0.10209]
[1776815994367,64.66,76339.56,0.0,0.99867,0.0,0.10079]
[1776815995373,64.66,76339.96,0.0,0.99867,0.0,0.10071]
[1776815997387,64.66,76345.36,0.0,0.99869,0.0,0.09963]
[1776816001421,64.66,76348.3,0.0,0.9987,0.0,0.09904]
[1776816002427,64.66,76364.82,0.0,0.99874,0.0,0.09581]
[1776816003434,64.66,76376.15,0.0,0.99877,0.0,0.09365]
[1776816004444,64.66,76372.38,0.0,0.99876,0.0,0.09436]
[1776816005448,64.66,76377.64,0.0,0.99878,0.0,0.09337]
[1776816007464,64.66,76382.37,0.0,0.99879,0.0,0.09248]
[1776816012499,64.66,76380.5,0.0,0.99879,0.0,0.09283]
[1776816017541,64.66,76380.78,0.0,0.99879,0.0,0.09278]
[1776816019618,64.66,76373.24,0.0,0.99877,0.0,0.0942]
[1776816020625,64.66,76371.95,0.0,0.99876,0.0,0.09444]
[1776816025654,64.66,76371.72,0.0,0.99876,0.0,0.09449]
[1776816030701,64.66,76366.09,0.0,0.99875,0.0,0.09556]
[1776816031700,64.66,76361.84,0.0,0.99875,0.0,0.09538]
[1776816033715,64.66,76356.98,0.0,0.99873,0.0,0.09632]
[1776816035729,64.66,76350.31,0.0,0.99872,0.0,0.09762]
[1776816037743,64.66,76355.7,0.0,0.99873,0.0,0.09656]
[1776816040765,64.66,76344.45,0.0,0.9987,0.0,0.09877]
[1776816041770,64.66,76342.01,0.0,0.99869,0.0,0.09926]
[1776816045799,64.66,76357.26,0.0,0.99874,0.0,0.09626]
[1776816046808,64.66,76359.6,0.0,0.99874,0.0,0.09581]
[1776816047813,64.66,76354.55,0.0,0.99873,0.0,0.09679]
[1776816052849,64.66,76357.03,0.0,0.99873,0.0,0.09631]
[1776816053855,64.66,76351.64,0.0,0.99872,0.0,0.09736]
[1776816054863,64.66,76352.15,0.0,0.99872,0.0,0.09726]
[1776816056876,64.66,76358.17,0.0,0.99874,0.0,0.09609]
[1776816058890,64.66,76350.9,0.0,0.99872,0.0,0.0975]
[1776816059898,64.66,76351.52,0.0,0.99872,0.0,0.09738]
[1776816064934,64.66,76345.66,0.0,0.9987,0.0,0.09853]
[1776816066947,64.66,76341.63,0.0,0.99869,0.0,0.09933]
[1776816071982,64.66,76338.69,0.0,0.99868,0.0,0.09992]
[1776816077017,64.66,76336.24,0.0,0.99867,0.0,0.10041]
[1776816079030,64.66,76344.64,0.0,0.9987,0.0,0.09873]
[1776816080546,64.66,76343.12,0.0,0.99869,0.0,0.09904]
[1776816085078,64.66,76341.5,0.0,0.99869,0.0,0.09936]
[1776816089100,64.66,76352.77,0.0,0.99872,0.0,0.09714]
[1776816090618,64.66,76357.17,0.0,0.99873,0.0,0.09628]
[1776816093134,64.66,76362.59,0.0,0.99876,0.0,0.09423]
[1776816094139,64.66,76363.34,0.0,0.99876,0.0,0.09409]
[1776816099171,64.66,76373.72,0.0,0.99879,0.0,0.09214]
[1776816104206,64.66,76372.27,0.0,0.99879,0.0,0.09241]
[1776816106220,64.66,76366.41,0.0,0.99877,0.0,0.09351]
[1776816107231,64.66,76348.94,0.0,0.99872,0.0,0.09686]
[1776816109241,64.66,76343.99,0.0,0.99871,0.0,0.09783]
[1776816112262,64.66,76349.61,0.0,0.99873,0.0,0.09673]
[1776816113269,64.66,76355.32,0.0,0.99874,0.0,0.09563]
[1776816117297,64.66,76362.23,0.0,0.99876,0.0,0.0943]
[1776816122332,64.66,76358.21,0.0,0.99875,0.0,0.09507]
[1776816126363,64.66,76375.28,0.0,0.9988,0.0,0.09185]
[1776816127370,64.66,76380.64,0.0,0.99881,0.0,0.09086]
[1776816130905,64.66,76395.49,0.0,0.99885,0.0,0.08816]
[1776816131398,64.66,76395.49,0.0,0.99885,0.0,0.08816]
[1776816133412,64.66,76395.58,0.0,0.99885,0.0,0.08814]
[1776816135426,64.66,76390.4,0.0,0.99884,0.0,0.08907]
[1776816140974,64.66,76397.56,0.0,0.99886,0.0,0.08779]
[1776816142474,64.66,76398.36,0.0,0.99886,0.0,0.08764]
[1776816147510,64.66,76394.7,0.0,0.99885,0.0,0.0883]
[1776816149525,64.66,76380.71,0.0,0.99881,0.0,0.09084]
[1776816151045,64.66,76378.6,0.0,0.99882,0.0,0.09027]
[1776816152546,64.66,76360.43,0.0,0.99877,0.0,0.09365]
[1776816153555,64.66,76350.07,0.0,0.99874,0.0,0.09563]
[1776816154560,64.66,76349.27,0.0,0.99874,0.0,0.09579]
[1776816159595,64.66,76350.94,0.0,0.99874,0.0,0.09546]
[1776816164631,64.66,76349.98,0.0,0.99874,0.0,0.09565]
[1776816169666,64.66,76351.53,0.0,0.99875,0.0,0.09535]
[1776816171681,64.66,76342.42,0.0,0.99872,0.0,0.09712]
[1776816172687,64.66,76340.34,0.0,0.99871,0.0,0.09753]
[1776816177724,64.66,76344.7,0.0,0.99873,0.0,0.09667]
[1776816182759,64.66,76346.18,0.0,0.99873,0.0,0.09639]
[1776816184772,64.66,76341.12,0.0,0.99872,0.0,0.09737]
[1776816189811,64.66,76346.95,0.0,0.99873,0.0,0.09624]
[1776816190819,64.66,76353.27,0.0,0.99875,0.0,0.09502]
[1776816191826,64.66,76366.25,0.0,0.99879,0.0,0.09255]
[1776816192832,64.66,76370.06,0.0,0.9988,0.0,0.09184]
[1776816196862,64.66,76364.25,0.0,0.99878,0.0,0.09293]
[1776816197868,64.66,76365.61,0.0,0.99878,0.0,0.09267]
[1776816202905,64.66,76361.34,0.0,0.99877,0.0,0.09348]
[1776816204921,64.66,76375.06,0.0,0.99881,0.0,0.09092]
[1776816205929,64.66,76374.76,0.0,0.99881,0.0,0.09097]
[1776816209956,64.66,76387.68,0.0,0.99884,0.0,0.08861]
[1776816210964,64.66,76406.18,0.0,0.99889,0.0,0.08534]
[1776816211971,64.66,76402.64,0.0,0.99889,0.0,0.08503]
[1776816217004,64.66,76400.78,0.0,0.99889,0.0,0.08536]
[1776816222040,64.66,76399.76,0.0,0.99889,0.0,0.08553]
[1776816226067,64.66,76394.02,0.0,0.99887,0.0,0.08654]
[1776816231104,64.66,76392.62,0.0,0.99887,0.0,0.08679]
[1776816233116,64.66,76395.21,0.0,0.99887,0.0,0.08633]
[1776816236138,64.66,76403.51,0.0,0.99889,0.0,0.08488]
[1776816237146,64.66,76406.25,0.0,0.9989,0.0,0.08441]
[1776816238153,64.66,76418.38,0.0,0.99893,0.0,0.08233]
[1776816239160,64.66,76427.31,0.0,0.99895,0.0,0.08084]
[1776816240166,64.66,76429.67,0.0,0.99896,0.0,0.08045]
[1776816243188,64.66,76421.72,0.0,0.99894,0.0,0.08177]
[1776816245202,64.66,76415.85,0.0,0.99892,0.0,0.08276]
[1776816248223,64.66,76408.3,0.0,0.99891,0.0,0.08405]
[1776816249230,64.66,76396.87,0.0,0.99888,0.0,0.08604]
[1776816250237,64.66,76391.41,0.0,0.99886,0.0,0.087]
[1776816255272,64.66,76392.52,0.0,0.99887,0.0,0.08681]
[1776816260307,64.66,76390.9,0.0,0.99886,0.0,0.08709]
[1776816265345,64.66,76391.22,0.0,0.99886,0.0,0.08704]
[1776816270382,64.66,76391.69,0.0,0.99886,0.0,0.08695]
[1776816271897,64.66,76383.35,0.0,0.99886,0.0,0.0875]
[1776816273404,64.66,76378.73,0.0,0.99884,0.0,0.08833]
[1776816278450,64.66,76366.0,0.0,0.99881,0.0,0.09065]
[1776816283484,64.66,76362.97,0.0,0.9988,0.0,0.09121]
[1776816288520,64.66,76364.67,0.0,0.99881,0.0,0.09089]
[1776816292045,64.66,76334.52,0.0,0.99872,0.0,0.09662]
[1776816292548,64.66,76334.52,0.0,0.99872,0.0,0.09662]
[1776816295569,64.66,76329.16,0.0,0.99871,0.0,0.09767]
[1776816300604,64.66,76327.1,0.0,0.9987,0.0,0.09808]
[1776816305638,64.66,76326.36,0.0,0.9987,0.0,0.09822]
[1776816310675,64.66,76326.95,0.0,0.9987,0.0,0.09811]
[1776816313700,64.66,76343.3,0.0,0.99875,0.0,0.09492]
[1776816314709,64.66,76347.0,0.0,0.99876,0.0,0.09421]
[1776816316720,64.66,76340.07,0.0,0.99874,0.0,0.09554]
[1776816319741,64.66,76348.07,0.0,0.99876,0.0,0.09401]
[1776816320748,64.66,76364.46,0.0,0.99881,0.0,0.09093]
[1776816321754,64.66,76369.38,0.0,0.99882,0.0,0.09003]
[1776816323768,64.66,76376.8,0.0,0.99884,0.0,0.08868]
[1776816325784,64.66,76378.83,0.0,0.99884,0.0,0.08831]
[1776816328804,64.66,76373.62,0.0,0.99883,0.0,0.08925]
[1776816330817,64.66,76379.21,0.0,0.99884,0.0,0.08824]
[1776816336858,64.66,76379.58,0.0,0.99886,0.0,0.08723]
[1776816338879,64.66,76393.48,0.0,0.99889,0.0,0.08478]
[1776816339880,64.66,76397.75,0.0,0.9989,0.0,0.08404]
[1776816344916,64.66,76397.71,0.0,0.9989,0.0,0.08405]
[1776816348944,64.66,76402.16,0.0,0.99891,0.0,0.08329]
[1776816350958,64.66,76419.25,0.0,0.99896,0.0,0.08041]
[1776816351968,64.66,76413.3,0.0,0.99894,0.0,0.0814]
[1776816352979,64.66,76412.21,0.0,0.99894,0.0,0.08158]
[1776816357007,64.66,76401.95,0.0,0.99891,0.0,0.08332]
[1776816358015,64.66,76397.42,0.0,0.9989,0.0,0.0841]
[1776816359026,64.66,76386.39,0.0,0.99888,0.0,0.08602]
[1776816360039,64.66,76385.67,0.0,0.99887,0.0,0.08615]
[1776816365073,64.66,76377.85,0.0,0.99885,0.0,0.08754]
[1776816366080,64.66,76375.59,0.0,0.99885,0.0,0.08794]
[1776816371114,64.66,76375.63,0.0,0.99885,0.0,0.08794]
[1776816372121,64.66,76384.96,0.0,0.99887,0.0,0.08627]
[1776816373130,64.66,76387.06,0.0,0.99888,0.0,0.0859]
[1776816377155,64.66,76396.88,0.0,0.9989,0.0,0.08419]
[1776816380181,64.66,76400.02,0.0,0.99891,0.0,0.08365]
[1776816381184,64.66,76404.31,0.0,0.99892,0.0,0.08292]
[1776816383198,64.66,76397.36,0.0,0.9989,0.0,0.08411]
[1776816385212,64.66,76392.54,0.0,0.99889,0.0,0.08495]
[1776816387232,64.66,76391.68,0.0,0.99889,0.0,0.0851]
[1776816390250,64.66,76397.21,0.0,0.9989,0.0,0.08414]
[1776816395284,64.66,76394.99,0.0,0.99891,0.0,0.0836]
[1776816400322,64.66,76395.54,0.0,0.99891,0.0,0.08351]
[1776816404347,64.66,76401.61,0.0,0.99892,0.0,0.08247]
[1776816409382,64.66,76398.16,0.0,0.99892,0.0,0.08306]
[1776816412975,64.66,76412.13,0.0,0.99895,0.0,0.08071]
[1776816414417,64.66,76420.75,0.0,0.99897,0.0,0.07928]
[1776816418444,64.66,76427.63,0.0,0.99899,0.0,0.07816]
[1776816420459,64.66,76437.08,0.0,0.99901,0.0,0.07665]
[1776816421468,64.66,76452.73,0.0,0.99904,0.0,0.0742]
[1776816423046,64.66,76435.31,0.0,0.999,0.0,0.07693]
[1776816423480,64.66,76435.31,0.0,0.999,0.0,0.07693]
[1776816428515,64.66,76433.61,0.0,0.999,0.0,0.0772]
[1776816429523,64.66,76423.62,0.0,0.99898,0.0,0.07881]
[1776816434560,64.66,76417.95,0.0,0.99896,0.0,0.07974]
[1776816436574,64.66,76408.99,0.0,0.99894,0.0,0.08123]
[1776816438587,64.66,76400.2,0.0,0.99892,0.0,0.08271]
[1776816443622,64.66,76396.31,0.0,0.99891,0.0,0.08338]
[1776816448659,64.66,76400.74,0.0,0.99892,0.0,0.08262]
[1776816453693,64.66,76398.69,0.0,0.99893,0.0,0.08207]
[1776816454700,64.66,76390.33,0.0,0.99891,0.0,0.08349]
[1776816459743,64.66,76380.8,0.0,0.99889,0.0,0.08514]
[1776816464770,64.66,76382.11,0.0,0.99889,0.0,0.08491]
[1776816465777,64.66,76387.45,0.0,0.9989,0.0,0.08399]
[1776816466784,64.66,76389.06,0.0,0.99891,0.0,0.08371]
[1776816468798,64.66,76394.49,0.0,0.99892,0.0,0.08278]
[1776816470818,64.66,76397.42,0.0,0.99893,0.0,0.08228]
[1776816471824,64.66,76407.51,0.0,0.99895,0.0,0.08059]
[1776816472832,64.66,76407.92,0.0,0.99895,0.0,0.08052]
[1776816474846,64.66,76402.03,0.0,0.99894,0.0,0.0815]
[1776816479881,64.66,76407.29,0.0,0.99895,0.0,0.08062]
[1776816481895,64.66,76411.77,0.0,0.99896,0.0,0.07988]
[1776816483909,64.66,76413.96,0.0,0.99897,0.0,0.07952]
[1776816484918,64.66,76407.96,0.0,0.99895,0.0,0.08051]
[1776816485924,64.66,76406.93,0.0,0.99895,0.0,0.08068]
[1776816487937,64.66,76415.05,0.0,0.99897,0.0,0.07934]
[1776816488943,64.66,76428.02,0.0,0.999,0.0,0.07724]
[1776816489950,64.66,76429.05,0.0,0.999,0.0,0.07707]
[1776816494986,64.66,76432.88,0.0,0.99901,0.0,0.07646]
[1776816500028,64.66,76444.42,0.0,0.99903,0.0,0.07465]
[1776816501027,64.66,76453.58,0.0,0.99905,0.0,0.07324]
[1776816502035,64.66,76454.54,0.0,0.99906,0.0,0.0731]
[1776816505056,64.66,76446.52,0.0,0.99904,0.0,0.07433]
[1776816510090,64.66,76454.4,0.0,0.99906,0.0,0.07312]
[1776816512105,64.66,76457.82,0.0,0.99907,0.0,0.07178]
[1776816516132,64.66,76452.28,0.0,0.99906,0.0,0.07262]
[1776816521177,64.66,76453.51,0.0,0.99907,0.0,0.07243]
[1776816526207,64.66,76452.74,0.0,0.99906,0.0,0.07255]
[1776816529224,64.66,76459.68,0.0,0.99908,0.0,0.07151]
[1776816530231,64.66,76459.36,0.0,0.99908,0.0,0.07155]
[1776816534258,64.66,76465.83,0.0,0.99909,0.0,0.07059]
[1776816539296,64.66,76467.62,0.0,0.99909,0.0,0.07033]
[1776816543323,64.66,76480.27,0.0,0.99912,0.0,0.06849]
[1776816544332,64.66,76482.34,0.0,0.99913,0.0,0.06819]
[1776816549366,64.66,76493.27,0.0,0.99915,0.0,0.06664]
[1776816550371,64.66,76506.14,0.0,0.99917,0.0,0.06486]
[1776816551379,64.66,76511.2,0.0,0.99918,0.0,0.06417]
[1776816556414,64.66,76513.05,0.0,0.99918,0.0,0.06392]
[1776816561449,64.66,76513.21,0.0,0.99919,0.0,0.06389]
[1776816562456,64.66,76518.39,0.0,0.99919,0.0,0.0632]
[1776816564472,64.66,76510.45,0.0,0.99918,0.0,0.06427]
[1776816565477,64.66,76510.7,0.0,0.99918,0.0,0.06423]
[1776816568500,64.66,76519.33,0.0,0.9992,0.0,0.06307]
[1776816569505,64.66,76517.59,0.0,0.99919,0.0,0.0633]
[1776816571523,64.66,76508.05,0.0,0.99918,0.0,0.06385]
[1776816572526,64.66,76492.38,0.0,0.99915,0.0,0.066]
[1776816574155,64.66,76483.31,0.0,0.99914,0.0,0.06728]
[1776816579577,64.66,76480.8,0.0,0.99913,0.0,0.06763]
[1776816584611,64.66,76476.48,0.0,0.99912,0.0,0.06825]
[1776816589646,64.66,76475.37,0.0,0.99912,0.0,0.06841]
[1776816592668,64.66,76467.26,0.0,0.9991,0.0,0.06959]
[1776816597702,64.66,76460.79,0.0,0.99909,0.0,0.07054]
[1776816602737,64.66,76457.22,0.0,0.99908,0.0,0.07107]
[1776816604386,64.66,76440.25,0.0,0.99905,0.0,0.07363]
[1776816604751,64.66,76440.25,0.0,0.99905,0.0,0.07363]
[1776816606765,64.66,76431.38,0.0,0.99903,0.0,0.07501]
[1776816607772,64.66,76426.22,0.0,0.99902,0.0,0.07582]
[1776816610793,64.66,76420.13,0.0,0.999,0.0,0.07678]
[1776816612807,64.66,76412.98,0.0,0.99899,0.0,0.07793]
[1776816614459,64.66,76401.44,0.0,0.99896,0.0,0.07982]
[1776816614820,64.66,76401.44,0.0,0.99896,0.0,0.07982]
[1776816615828,64.66,76395.77,0.0,0.99895,0.0,0.08076]
[1776816619856,64.66,76380.62,0.0,0.99891,0.0,0.08333]
[1776816621870,64.66,76374.55,0.0,0.99889,0.0,0.08438]
[1776816622878,64.66,76367.9,0.0,0.99888,0.0,0.08554]
[1776816624529,64.66,76360.65,0.0,0.99886,0.0,0.08682]
[1776816626904,64.66,76359.46,0.0,0.99886,0.0,0.08704]
[1776816628919,64.66,76354.51,0.0,0.99884,0.0,0.08792]
[1776816633954,64.66,76351.77,0.0,0.99885,0.0,0.08746]
[1776816637983,64.66,76336.02,0.0,0.99881,0.0,0.09033]
[1776816638989,64.66,76333.14,0.0,0.9988,0.0,0.09087]
[1776816643017,64.66,76327.66,0.0,0.99878,0.0,0.09189]
[1776816646039,64.66,76334.45,0.0,0.9988,0.0,0.09062]
[1776816649060,64.66,76340.25,0.0,0.99882,0.0,0.08955]
[1776816651074,64.66,76340.82,0.0,0.99882,0.0,0.08945]
[1776816654095,64.66,76350.97,0.0,0.99885,0.0,0.08761]
[1776816655102,64.66,76355.13,0.0,0.99886,0.0,0.08686]
[1776816657117,64.66,76342.24,0.0,0.99882,0.0,0.08919]
[1776816658123,64.66,76338.29,0.0,0.99881,0.0,0.08991]
[1776816661144,64.66,76335.18,0.0,0.9988,0.0,0.09049]
[1776816666181,64.66,76337.52,0.0,0.99881,0.0,0.09006]
[1776816668209,64.66,76355.96,0.0,0.99886,0.0,0.08671]
[1776816669201,64.66,76364.16,0.0,0.99888,0.0,0.08526]
[1776816670209,64.66,76363.54,0.0,0.99888,0.0,0.08537]
[1776816675244,64.66,76364.75,0.0,0.99888,0.0,0.08516]
[1776816680284,64.66,76350.52,0.0,0.99884,0.0,0.08769]
[1776816681286,64.66,76348.86,0.0,0.99884,0.0,0.08799]
[1776816682293,64.66,76353.9,0.0,0.99885,0.0,0.08708]
[1776816684313,64.66,76359.9,0.0,0.99887,0.0,0.08601]
[1776816685320,64.66,76365.0,0.0,0.99888,0.0,0.08512]
[1776816688341,64.66,76368.7,0.0,0.99889,0.0,0.08447]
[1776816693379,64.66,76369.1,0.0,0.9989,0.0,0.08348]
[1776816694385,64.66,76380.25,0.0,0.99893,0.0,0.08157]
[1776816695391,64.66,76382.4,0.0,0.99894,0.0,0.08121]
[1776816697406,64.66,76374.04,0.0,0.99892,0.0,0.08263]
[1776816698413,64.66,76380.68,0.0,0.99893,0.0,0.0815]
[1776816699419,64.66,76382.48,0.0,0.99894,0.0,0.0812]
[1776816702440,64.66,76375.54,0.0,0.99892,0.0,0.08237]
[1776816703448,64.66,76369.79,0.0,0.99891,0.0,0.08336]
[1776816704458,64.66,76367.94,0.0,0.9989,0.0,0.08368]
[1776816707478,64.66,76362.91,0.0,0.99889,0.0,0.08455]
[1776816708488,64.66,76367.98,0.0,0.9989,0.0,0.08367]
[1776816713524,64.66,76364.34,0.0,0.99889,0.0,0.0843]
[1776816717552,64.66,76370.77,0.0,0.99891,0.0,0.08319]
[1776816718581,64.66,76377.16,0.0,0.99892,0.0,0.0821]
[1776816719571,64.66,76391.58,0.0,0.99896,0.0,0.07968]
[1776816720583,64.66,76392.46,0.0,0.99896,0.0,0.07953]
[1776816725611,64.66,76393.43,0.0,0.99896,0.0,0.07937]
[1776816728633,64.66,76382.91,0.0,0.99894,0.0,0.08112]
[1776816729640,64.66,76380.73,0.0,0.99893,0.0,0.08149]
[1776816732665,64.66,76387.47,0.0,0.99895,0.0,0.08036]
[1776816736694,64.66,76389.45,0.0,0.99895,0.0,0.08003]
[1776816742731,64.66,76389.07,0.0,0.99895,0.0,0.0801]
[1776816743738,64.66,76395.09,0.0,0.99897,0.0,0.0791]
[1776816746759,64.66,76379.95,0.0,0.99893,0.0,0.08162]
[1776816751794,64.66,76374.26,0.0,0.99893,0.0,0.08168]
[1776816753808,64.66,76366.42,0.0,0.99891,0.0,0.08302]
[1776816755453,64.66,76360.51,0.0,0.99889,0.0,0.08404]
[1776816755822,64.66,76360.51,0.0,0.99889,0.0,0.08404]
[1776816758843,64.66,76355.47,0.0,0.99888,0.0,0.08492]
[1776816761873,64.66,76362.84,0.0,0.9989,0.0,0.08363]
[1776816762872,64.66,76370.43,0.0,0.99892,0.0,0.08233]
[1776816763885,64.66,76376.54,0.0,0.99893,0.0,0.0813]
[1776816768916,64.66,76375.49,0.0,0.99893,0.0,0.08147]
[1776816773954,64.66,76380.87,0.0,0.99894,0.0,0.08057]
[1776816779000,64.66,76381.53,0.0,0.99895,0.0,0.08046]
[1776816781017,64.66,76391.47,0.0,0.99897,0.0,0.07881]
[1776816784038,64.66,76397.05,0.0,0.99898,0.0,0.0779]
[1776816787059,64.66,76390.62,0.0,0.99897,0.0,0.07895]
[1776816788066,64.66,76380.47,0.0,0.99894,0.0,0.08064]
[1776816793100,64.66,76391.15,0.0,0.99897,0.0,0.07887]
[1776816799142,64.66,76391.99,0.0,0.99897,0.0,0.07873]
[1776816804177,64.66,76389.65,0.0,0.99897,0.0,0.07911]
[1776816809213,64.66,76390.21,0.0,0.99897,0.0,0.07902]
[1776816814247,64.66,76391.98,0.0,0.99898,0.0,0.07785]
[1776816819284,64.66,76381.07,0.0,0.99896,0.0,0.07964]
[1776816820289,64.66,76376.71,0.0,0.99895,0.0,0.08037]
[1776816821296,64.66,76370.25,0.0,0.99893,0.0,0.08145]
[1776816822304,64.66,76368.86,0.0,0.99893,0.0,0.08169]
[1776816826332,64.66,76362.8,0.0,0.99891,0.0,0.08272]
[1776816830361,64.66,76370.15,0.0,0.99893,0.0,0.08147]
[1776816831366,64.66,76370.94,0.0,0.99893,0.0,0.08134]
[1776816833382,64.66,76364.05,0.0,0.99892,0.0,0.08251]
[1776816834390,64.66,76369.98,0.0,0.99893,0.0,0.0815]
[1776816835399,64.66,76376.49,0.0,0.99895,0.0,0.0804]
[1776816836403,64.66,76392.09,0.0,0.99898,0.0,0.07784]
[1776816837410,64.66,76395.72,0.0,0.99899,0.0,0.07725]
[1776816842445,64.66,76395.91,0.0,0.99899,0.0,0.07722]
[1776816847480,64.66,76394.83,0.0,0.99899,0.0,0.07739]
[1776816850504,64.66,76400.9,0.0,0.999,0.0,0.07642]
[1776816853523,64.66,76395.51,0.0,0.99899,0.0,0.07728]
[1776816854532,64.66,76400.76,0.0,0.999,0.0,0.07644]
[1776816856544,64.66,76405.89,0.0,0.99901,0.0,0.07563]
[1776816861579,64.66,76406.01,0.0,0.99901,0.0,0.07561]
[1776816866613,64.66,76408.4,0.0,0.99902,0.0,0.07523]
[1776816871649,64.66,76413.15,0.0,0.99904,0.0,0.07365]
[1776816873663,64.66,76418.95,0.0,0.99905,0.0,0.07275]
[1776816877692,64.66,76422.81,0.0,0.99906,0.0,0.07217]
[1776816881719,64.66,76428.0,0.0,0.99907,0.0,0.07138]
[1776816883734,64.66,76417.6,0.0,0.99905,0.0,0.07296]
[1776816884740,64.66,76417.27,0.0,0.99905,0.0,0.07301]
[1776816885747,64.66,76423.79,0.0,0.99906,0.0,0.07202]
[1776816886754,64.66,76429.77,0.0,0.99908,0.0,0.07112]
[1776816887762,64.66,76429.06,0.0,0.99908,0.0,0.07122]
[1776816888769,64.66,76421.95,0.0,0.99906,0.0,0.0723]
[1776816889775,64.66,76427.6,0.0,0.99907,0.0,0.07144]
[1776816890783,64.66,76427.51,0.0,0.99907,0.0,0.07146]
[1776816894811,64.66,76434.08,0.0,0.99909,0.0,0.07048]
[1776816895818,64.66,76428.73,0.0,0.99907,0.0,0.07127]
[1776816896825,64.66,76425.96,0.0,0.99907,0.0,0.07169]
[1776816899846,64.66,76422.65,0.0,0.99906,0.0,0.07219]
[1776816903875,64.66,76417.44,0.0,0.99905,0.0,0.07299]
[1776816904887,64.66,76406.09,0.0,0.99903,0.0,0.07474]
[1776816906509,64.66,76382.87,0.0,0.99897,0.0,0.07846]
[1776816907905,64.66,76386.32,0.0,0.99898,0.0,0.0779]
[1776816911933,64.66,76391.9,0.0,0.99899,0.0,0.077]
[1776816913947,64.66,76386.48,0.0,0.99898,0.0,0.07787]
[1776816917975,64.66,76396.42,0.0,0.999,0.0,0.07627]
[1776816918982,64.66,76401.64,0.0,0.99902,0.0,0.07544]
[1776816924020,64.66,76399.4,0.0,0.99901,0.0,0.0758]
[1776816925027,64.66,76409.91,0.0,0.99903,0.0,0.07415]
[1776816929055,64.66,76403.2,0.0,0.99902,0.0,0.0752]
[1776816932076,64.66,76410.07,0.0,0.99904,0.0,0.07329]
[1776816934090,64.66,76404.92,0.0,0.99903,0.0,0.07408]
[1776816939124,64.66,76404.76,0.0,0.99903,0.0,0.07411]
[1776816942145,64.66,76393.74,0.0,0.99901,0.0,0.07584]
[1776816947181,64.66,76394.24,0.0,0.99901,0.0,0.07576]
[1776816948188,64.66,76386.12,0.0,0.99899,0.0,0.07706]
[1776816951210,64.66,76391.16,0.0,0.999,0.0,0.07625]
[1776816956860,64.66,76395.36,0.0,0.99901,0.0,0.07558]
[1776816962286,64.66,76384.84,0.0,0.99899,0.0,0.07726]
[1776816963293,64.66,76372.06,0.0,0.99896,0.0,0.07935]
[1776816964301,64.66,76370.91,0.0,0.99896,0.0,0.07954]
[1776816969335,64.66,76370.95,0.0,0.99896,0.0,0.07954]
[1776816972355,64.66,76362.2,0.0,0.99893,0.0,0.081]
[1776816973363,64.66,76359.25,0.0,0.99893,0.0,0.0815]
[1776816977391,64.66,76364.57,0.0,0.99894,0.0,0.0806]
[1776816982425,64.66,76368.0,0.0,0.99895,0.0,0.08003]
[1776816987461,64.66,76365.8,0.0,0.99894,0.0,0.0804]
[1776816990482,64.66,76356.58,0.0,0.99892,0.0,0.08195]
[1776816991489,64.66,76351.16,0.0,0.99892,0.0,0.08196]
[1776816993502,64.66,76348.11,0.0,0.99891,0.0,0.08248]
[1776816995517,64.66,76345.87,0.0,0.99891,0.0,0.08287]
[1776816997530,64.66,76340.76,0.0,0.99889,0.0,0.08375]
[1776816998537,64.66,76340.25,0.0,0.99889,0.0,0.08384]
[1776817002565,64.66,76335.16,0.0,0.99888,0.0,0.08473]
[1776817005587,64.66,76325.94,0.0,0.99885,0.0,0.08636]
[1776817006593,64.66,76321.12,0.0,0.99884,0.0,0.08723]
[1776817009623,64.66,76313.15,0.0,0.99882,0.0,0.08867]
[1776817010629,64.66,76309.77,0.0,0.99881,0.0,0.0893]
[1776817011636,64.66,76303.34,0.0,0.99879,0.0,0.09049]
[1776817012643,64.66,76304.11,0.0,0.9988,0.0,0.09034]
[1776817015669,64.66,76297.82,0.0,0.99878,0.0,0.09152]
[1776817016672,64.66,76296.62,0.0,0.99878,0.0,0.09175]
[1776817017680,64.66,76290.35,0.0,0.99876,0.0,0.09294]
[1776817018684,64.66,76285.14,0.0,0.99874,0.0,0.09393]
[1776817019692,64.66,76283.41,0.0,0.99874,0.0,0.09427]
[1776817022720,64.66,76288.6,0.0,0.99875,0.0,0.09327]
[1776817023722,64.66,76295.47,0.0,0.99877,0.0,0.09196]
[1776817024729,64.66,76304.27,0.0,0.9988,0.0,0.09031]
[1776817025769,64.66,76307.26,0.0,0.99881,0.0,0.08976]
[1776817030797,64.66,76306.32,0.0,0.9988,0.0,0.08993]
[1776817035840,64.66,76321.7,0.0,0.99884,0.0,0.08712]
[1776817036846,64.66,76322.64,0.0,0.99885,0.0,0.08695]
[1776817040874,64.66,76331.78,0.0,0.99887,0.0,0.08532]
[1776817041881,64.66,76332.61,0.0,0.99887,0.0,0.08518]
[1776817044902,64.66,76337.79,0.0,0.99889,0.0,0.08427]
[1776817046915,64.66,76331.78,0.0,0.99887,0.0,0.08532]
[1776817048931,64.66,76325.46,0.0,0.99885,0.0,0.08645]
[1776817049937,64.66,76325.58,0.0,0.99885,0.0,0.08643]
[1776817052960,64.66,76332.87,0.0,0.99889,0.0,0.08419]
[1776817053967,64.66,76335.82,0.0,0.99889,0.0,0.08368]
[1776817057994,64.66,76330.17,0.0,0.99888,0.0,0.08466]
[1776817060013,64.66,76326.54,0.0,0.99887,0.0,0.0853]
[1776817061018,64.66,76337.24,0.0,0.9989,0.0,0.08343]
[1776817062027,64.66,76347.58,0.0,0.99892,0.0,0.08165]
[1776817063032,64.66,76347.76,0.0,0.99892,0.0,0.08162]
[1776817068068,64.66,76348.92,0.0,0.99893,0.0,0.08143]
[1776817073102,64.66,76344.42,0.0,0.99891,0.0,0.08219]
[1776817076127,64.66,76339.31,0.0,0.9989,0.0,0.08307]
[1776817082171,64.66,76336.21,0.0,0.99889,0.0,0.08361]
[1776817084183,64.66,76341.27,0.0,0.99891,0.0,0.08273]
[1776817089218,64.66,76336.06,0.0,0.99889,0.0,0.08364]
[1776817094253,64.66,76333.17,0.0,0.99889,0.0,0.08414]
[1776817096267,64.66,76341.82,0.0,0.99891,0.0,0.08264]
[1776817101302,64.66,76341.96,0.0,0.99891,0.0,0.08262]
[1776817104323,64.66,76334.95,0.0,0.99889,0.0,0.08383]
[1776817106343,64.66,76328.24,0.0,0.99887,0.0,0.085]
[1776817107936,64.66,76362.7,0.0,0.99896,0.0,0.07912]
[1776817109366,64.66,76368.92,0.0,0.99897,0.0,0.0781]
[1776817110373,64.66,76384.0,0.0,0.99901,0.0,0.07567]
[1776817112386,64.66,76381.13,0.0,0.99901,0.0,0.07526]
[1776817116414,64.66,76373.62,0.0,0.999,0.0,0.07646]
[1776817119438,64.66,76379.06,0.0,0.99901,0.0,0.07559]
[1776817122461,64.66,76384.74,0.0,0.99902,0.0,0.07469]
[1776817124472,64.66,76395.29,0.0,0.99904,0.0,0.07305]
[1776817125482,64.66,76406.07,0.0,0.99907,0.0,0.07141]
[1776817126487,64.66,76404.31,0.0,0.99906,0.0,0.07167]
[1776817131521,64.66,76406.42,0.0,0.99907,0.0,0.07136]
[1776817136555,64.66,76407.49,0.0,0.99907,0.0,0.07119]
[1776817137564,64.66,76402.37,0.0,0.99906,0.0,0.07197]
[1776817138570,64.66,76399.76,0.0,0.99905,0.0,0.07237]
[1776817140586,64.66,76399.61,0.0,0.99905,0.0,0.07239]
[1776817145622,64.66,76398.57,0.0,0.99905,0.0,0.07255]
[1776817150692,64.66,76391.76,0.0,0.99904,0.0,0.0736]
[1776817151698,64.66,76389.98,0.0,0.99903,0.0,0.07387]
[1776817156734,64.66,76388.25,0.0,0.99903,0.0,0.07414]
[1776817159755,64.66,76393.86,0.0,0.99904,0.0,0.07327]
[1776817164797,64.66,76390.66,0.0,0.99903,0.0,0.07377]
[1776817169827,64.66,76391.78,0.0,0.99904,0.0,0.07359]
[1776817171841,64.66,76388.33,0.0,0.99904,0.0,0.07329]
[1776817175869,64.66,76383.64,0.0,0.99903,0.0,0.07402]
[1776817176876,64.66,76373.55,0.0,0.99901,0.0,0.0756]
[1776817177883,64.66,76377.8,0.0,0.99902,0.0,0.07493]
[1776817182919,64.66,76372.31,0.0,0.999,0.0,0.0758]
[1776817188960,64.66,76370.85,0.0,0.999,0.0,0.07604]
[1776817193997,64.66,76375.62,0.0,0.99901,0.0,0.07528]
[1776817199034,64.66,76374.04,0.0,0.99901,0.0,0.07553]
[1776817201054,64.66,76367.42,0.0,0.99899,0.0,0.07659]
[1776817203063,64.66,76363.34,0.0,0.99898,0.0,0.07724]
[1776817208097,64.66,76361.38,0.0,0.99898,0.0,0.07756]
[1776817213133,64.66,76364.02,0.0,0.99898,0.0,0.07713]
[1776817218167,64.66,76366.17,0.0,0.99899,0.0,0.07679]
[1776817223203,64.66,76360.78,0.0,0.99898,0.0,0.07766]
[1776817228778,64.66,76369.19,0.0,0.999,0.0,0.0763]
[1776817234280,64.66,76379.01,0.0,0.99903,0.0,0.07389]
[1776817235292,64.66,76386.63,0.0,0.99905,0.0,0.07271]
[1776817238849,64.66,76391.7,0.0,0.99906,0.0,0.07193]
[1776817239315,64.66,76391.7,0.0,0.99906,0.0,0.07193]
[1776817244350,64.66,76394.67,0.0,0.99906,0.0,0.07148]
[1776817248919,64.66,76408.58,0.0,0.99909,0.0,0.06941]
[1776817249385,64.66,76409.01,0.0,0.9991,0.0,0.06934]
[1776817250392,64.66,76418.32,0.0,0.99911,0.0,0.06798]
[1776817255432,64.66,76418.45,0.0,0.99912,0.0,0.06796]
[1776817257446,64.66,76428.55,0.0,0.99914,0.0,0.06652]
[1776817262512,64.66,76430.73,0.0,0.99914,0.0,0.06621]
[1776817264503,64.66,76438.94,0.0,0.99916,0.0,0.06506]
[1776817269538,64.66,76440.76,0.0,0.99916,0.0,0.06481]
[1776817274573,64.66,76436.17,0.0,0.99915,0.0,0.06544]
[1776817275580,64.66,76427.52,0.0,0.99913,0.0,0.06666]
[1776817276586,64.66,76422.01,0.0,0.99912,0.0,0.06745]
[1776817281622,64.66,76420.42,0.0,0.99912,0.0,0.06768]
[1776817282628,64.66,76414.73,0.0,0.99911,0.0,0.0685]
[1776817283635,64.66,76416.88,0.0,0.99911,0.0,0.06819]
[1776817289206,64.66,76409.52,0.0,0.9991,0.0,0.06927]
[1776817290690,64.66,76410.14,0.0,0.9991,0.0,0.06918]
[1776817293708,64.66,76407.34,0.0,0.9991,0.0,0.06878]
[1776817297735,64.66,76401.52,0.0,0.99909,0.0,0.06964]
[1776817300760,64.66,76395.17,0.0,0.99908,0.0,0.07058]
[1776817303778,64.66,76390.85,0.0,0.99907,0.0,0.07123]
[1776817308815,64.66,76389.83,0.0,0.99906,0.0,0.07139]
[1776817309819,64.66,76394.9,0.0,0.99908,0.0,0.07062]
[1776817311835,64.66,76392.86,0.0,0.99907,0.0,0.07093]
[1776817312841,64.66,76387.76,0.0,0.99906,0.0,0.0717]
[1776817317876,64.66,76388.4,0.0,0.99906,0.0,0.07161]
[1776817318890,64.66,76401.44,0.0,0.99909,0.0,0.06965]
[1776817319889,64.66,76406.55,0.0,0.9991,0.0,0.0689]
[1776817320897,64.66,76417.16,0.0,0.99912,0.0,0.06736]
[1776817321904,64.66,76421.76,0.0,0.99913,0.0,0.0667]
[1776817324938,64.66,76426.52,0.0,0.99914,0.0,0.06603]
[1776817329962,64.66,76423.84,0.0,0.99914,0.0,0.06641]
[1776817335000,64.66,76413.4,0.0,0.99911,0.0,0.0679]
[1776817336002,64.66,76410.33,0.0,0.99911,0.0,0.06835]
[1776817340031,64.66,76409.07,0.0,0.99911,0.0,0.06853]
[1776817345065,64.66,76404.21,0.0,0.9991,0.0,0.06924]
[1776817347082,64.66,76400.89,0.0,0.99909,0.0,0.06973]
[1776817348087,64.66,76408.6,0.0,0.9991,0.0,0.0686]
[1776817349094,64.66,76410.46,0.0,0.99911,0.0,0.06833]
[1776817352119,64.66,76407.27,0.0,0.99911,0.0,0.06799]
[1776817357151,64.66,76408.74,0.0,0.99912,0.0,0.06778]
[1776817362186,64.66,76406.88,0.0,0.99911,0.0,0.06805]
[1776817364199,64.66,76400.31,0.0,0.9991,0.0,0.06901]
[1776817366214,64.66,76393.44,0.0,0.99908,0.0,0.07003]
[1776817371248,64.66,76392.15,0.0,0.99908,0.0,0.07022]
[1776817372256,64.66,76387.04,0.0,0.99907,0.0,0.07098]
[1776817373263,64.66,76380.36,0.0,0.99905,0.0,0.072]
[1776817374271,64.66,76377.26,0.0,0.99905,0.0,0.07247]
[1776817377291,64.66,76365.99,0.0,0.99902,0.0,0.07422]
[1776817378298,64.66,76363.95,0.0,0.99902,0.0,0.07454]
[1776817383334,64.66,76359.23,0.0,0.99901,0.0,0.07529]
[1776817384344,64.66,76358.39,0.0,0.99901,0.0,0.07542]
[1776817389376,64.66,76354.23,0.0,0.999,0.0,0.07609]
[1776817393403,64.66,76361.89,0.0,0.99901,0.0,0.07487]
[1776817398439,64.66,76360.52,0.0,0.99901,0.0,0.07508]
[1776817403474,64.66,76360.75,0.0,0.99901,0.0,0.07505]
[1776817408508,64.66,76361.56,0.0,0.99901,0.0,0.07492]
[1776817413544,64.66,76359.6,0.0,0.99902,0.0,0.07437]
[1776817418578,64.66,76363.27,0.0,0.99903,0.0,0.07379]
[1776817423614,64.66,76356.56,0.0,0.99901,0.0,0.07485]
[1776817428649,64.66,76353.67,0.0,0.99901,0.0,0.07531]
[1776817433683,64.66,76352.99,0.0,0.999,0.0,0.07541]
[1776817438719,64.66,76355.8,0.0,0.99901,0.0,0.07497]
[1776817441741,64.66,76349.22,0.0,0.999,0.0,0.07602]
[1776817447783,64.66,76348.02,0.0,0.99899,0.0,0.07621]
[1776817450340,64.66,76342.6,0.0,0.99898,0.0,0.07709]
[1776817454833,64.66,76326.3,0.0,0.99894,0.0,0.07978]
[1776817455838,64.66,76326.95,0.0,0.99894,0.0,0.07967]
[1776817460873,64.66,76324.34,0.0,0.99894,0.0,0.08011]
[1776817465908,64.66,76320.19,0.0,0.99893,0.0,0.08081]
[1776817470480,64.66,76329.74,0.0,0.99895,0.0,0.0792]
[1776817471950,64.66,76331.31,0.0,0.99897,0.0,0.07804]
[1776817474970,64.66,76319.85,0.0,0.99894,0.0,0.07995]
[1776817475978,64.66,76318.19,0.0,0.99893,0.0,0.08023]
[1776817481012,64.66,76314.07,0.0,0.99892,0.0,0.08093]
[1776817486048,64.66,76310.78,0.0,0.99891,0.0,0.08149]
[1776817491083,64.66,76308.94,0.0,0.99891,0.0,0.0818]
[1776817493097,64.66,76292.33,0.0,0.99887,0.0,0.0847]
[1776817494104,64.66,76285.6,0.0,0.99885,0.0,0.0859]
[1776817495116,64.66,76283.65,0.0,0.99884,0.0,0.08625]
[1776817498135,64.66,76278.92,0.0,0.99883,0.0,0.0871]
[1776817501152,64.66,76272.74,0.0,0.99882,0.0,0.08823]
[1776817502164,64.66,76268.71,0.0,0.9988,0.0,0.08897]
[1776817504178,64.66,76265.75,0.0,0.9988,0.0,0.08952]
[1776817509214,64.66,76266.41,0.0,0.9988,0.0,0.0894]
[1776817514258,64.66,76268.29,0.0,0.9988,0.0,0.08905]
[1776817517273,64.66,76254.1,0.0,0.99876,0.0,0.09171]
[1776817518279,64.66,76253.17,0.0,0.99876,0.0,0.09189]
[1776817523314,64.66,76258.53,0.0,0.99878,0.0,0.09088]
[1776817525328,64.66,76267.26,0.0,0.9988,0.0,0.08924]
[1776817526335,64.66,76269.83,0.0,0.99881,0.0,0.08877]
[1776817531371,64.66,76265.59,0.0,0.99881,0.0,0.08856]
[1776817532377,64.66,76260.22,0.0,0.99879,0.0,0.08955]
[1776817533387,64.66,76260.95,0.0,0.9988,0.0,0.08942]
[1776817538419,64.66,76259.8,0.0,0.99879,0.0,0.08963]
[1776817541441,64.66,76252.29,0.0,0.99877,0.0,0.09104]
[1776817546476,64.66,76255.77,0.0,0.99878,0.0,0.09039]
[1776817551511,64.66,76256.07,0.0,0.99878,0.0,0.09033]
[1776817556547,64.66,76252.78,0.0,0.99877,0.0,0.09095]
[1776817561584,64.66,76250.67,0.0,0.99877,0.0,0.09135]
[1776817564616,64.66,76259.34,0.0,0.99879,0.0,0.08972]
[1776817565611,64.66,76264.47,0.0,0.99881,0.0,0.08876]
[1776817571187,64.66,76264.14,0.0,0.99881,0.0,0.08883]
[1776817573665,64.66,76269.2,0.0,0.99882,0.0,0.08789]
[1776817578701,64.66,76273.7,0.0,0.99883,0.0,0.08707]
[1776817583736,64.66,76273.65,0.0,0.99883,0.0,0.08708]
[1776817587765,64.66,76267.4,0.0,0.99881,0.0,0.08822]
[1776817592802,64.66,76264.84,0.0,0.99882,0.0,0.08771]
[1776817597835,64.66,76273.52,0.0,0.99884,0.0,0.08613]
[1776817598842,64.66,76284.36,0.0,0.99887,0.0,0.0842]
[1776817602869,64.66,76290.0,0.0,0.99889,0.0,0.08321]
[1776817603877,64.66,76296.76,0.0,0.9989,0.0,0.08203]
[1776817608912,64.66,76301.54,0.0,0.99892,0.0,0.08121]
[1776817613948,64.66,76303.31,0.0,0.99892,0.0,0.08091]
[1776817615961,64.66,76310.33,0.0,0.99894,0.0,0.07972]
[1776817621537,64.66,76318.6,0.0,0.99896,0.0,0.07835]
[1776817622003,64.66,76318.6,0.0,0.99896,0.0,0.07835]
[1776817624019,64.66,76324.35,0.0,0.99897,0.0,0.0774]
[1776817627038,64.66,76334.34,0.0,0.999,0.0,0.07578]
[1776817628046,64.66,76335.67,0.0,0.999,0.0,0.07557]
[1776817631613,64.66,76328.28,0.0,0.99898,0.0,0.07676]
[1776817637109,64.66,76328.01,0.0,0.99898,0.0,0.0768]
[1776817642145,64.66,76325.86,0.0,0.99898,0.0,0.07715]
[1776817647187,64.66,76326.93,0.0,0.99898,0.0,0.07698]
[1776817652221,64.66,76328.77,0.0,0.99899,0.0,0.0758]
[1776817655243,64.66,76317.47,0.0,0.99897,0.0,0.07763]
[1776817656249,64.66,76322.55,0.0,0.99898,0.0,0.0768]
[1776817658264,64.66,76323.44,0.0,0.99898,0.0,0.07666]
[1776817660277,64.66,76318.23,0.0,0.99897,0.0,0.07751]
[1776817665313,64.66,76318.52,0.0,0.99897,0.0,0.07746]
[1776817670356,64.66,76314.85,0.0,0.99896,0.0,0.07806]
[1776817675388,64.66,76313.77,0.0,0.99896,0.0,0.07824]
[1776817680424,64.66,76311.96,0.0,0.99895,0.0,0.07854]
[1776817682438,64.66,76304.45,0.0,0.99894,0.0,0.0798]
[1776817684452,64.66,76299.35,0.0,0.99892,0.0,0.08066]
[1776817686468,64.66,76293.08,0.0,0.99891,0.0,0.08173]
[1776817688485,64.66,76284.22,0.0,0.99888,0.0,0.08327]
[1776817693515,64.66,76288.84,0.0,0.9989,0.0,0.08247]
[1776817694530,64.66,76296.0,0.0,0.99891,0.0,0.08123]
[1776817695532,64.66,76300.72,0.0,0.99893,0.0,0.08043]
[1776817698553,64.66,76302.09,0.0,0.99893,0.0,0.0802]
[1776817703587,64.66,76302.48,0.0,0.99893,0.0,0.08013]
[1776817708622,64.66,76304.74,0.0,0.99894,0.0,0.07975]
[1776817713658,64.66,76305.21,0.0,0.99895,0.0,0.07876]
[1776817718692,64.66,76306.4,0.0,0.99895,0.0,0.07856]
[1776817723728,64.66,76312.72,0.0,0.99897,0.0,0.07752]
[1776817728762,64.66,76306.98,0.0,0.99895,0.0,0.07846]
[1776817730777,64.66,76301.67,0.0,0.99894,0.0,0.07935]
[1776817735812,64.66,76301.35,0.0,0.99894,0.0,0.0794]
[1776817738833,64.66,76294.38,0.0,0.99892,0.0,0.08058]
[1776817742392,64.66,76288.91,0.0,0.99891,0.0,0.08152]
[1776817747896,64.66,76284.73,0.0,0.9989,0.0,0.08224]
[1776817752931,64.66,76284.89,0.0,0.9989,0.0,0.08221]
[1776817757967,64.66,76283.18,0.0,0.99889,0.0,0.08251]
[1776817764010,64.66,76282.46,0.0,0.99889,0.0,0.08263]
[1776817771057,64.66,76283.71,0.0,0.99891,0.0,0.08148]
[1776817776092,64.66,76287.89,0.0,0.99892,0.0,0.08076]
[1776817781129,64.66,76281.38,0.0,0.9989,0.0,0.08188]
[1776817785157,64.66,76274.64,0.0,0.99888,0.0,0.08305]
[1776817788184,64.66,76269.0,0.0,0.99887,0.0,0.08404]
[1776817793217,64.66,76269.75,0.0,0.99887,0.0,0.08391]
[1776817798252,64.66,76272.15,0.0,0.99888,0.0,0.08348]
[1776817802831,64.66,76284.06,0.0,0.99891,0.0,0.08142]
[1776817807324,64.66,76293.39,0.0,0.99893,0.0,0.07983]
[1776817808328,64.66,76296.47,0.0,0.99894,0.0,0.07931]
[1776817811350,64.66,76300.78,0.0,0.99895,0.0,0.07859]
[1776817816389,64.66,76303.07,0.0,0.99896,0.0,0.07821]
[1776817819409,64.66,76298.02,0.0,0.99894,0.0,0.07905]
[1776817820416,64.66,76296.24,0.0,0.99894,0.0,0.07935]
[1776817824445,64.66,76302.16,0.0,0.99895,0.0,0.07836]
[1776817829481,64.66,76303.07,0.0,0.99896,0.0,0.07821]
[1776817834516,64.66,76302.43,0.0,0.99897,0.0,0.07741]
[1776817839550,64.66,76300.08,0.0,0.99896,0.0,0.0778]
[1776817842571,64.66,76292.6,0.0,0.99894,0.0,0.07904]
[1776817847606,64.66,76288.98,0.0,0.99893,0.0,0.07965]
[1776817849620,64.66,76284.59,0.0,0.99892,0.0,0.08039]
[1776817854655,64.66,76285.25,0.0,0.99892,0.0,0.08028]
[1776817857676,64.66,76279.0,0.0,0.99891,0.0,0.08135]
[1776817862711,64.66,76282.47,0.0,0.99892,0.0,0.08076]
[1776817867749,64.66,76283.2,0.0,0.99892,0.0,0.08063]
[1776817872782,64.66,76280.48,0.0,0.99891,0.0,0.0811]
[1776817874797,64.66,76288.38,0.0,0.99893,0.0,0.07975]
[1776817875802,64.66,76290.55,0.0,0.99894,0.0,0.07939]
[1776817880837,64.66,76291.67,0.0,0.99894,0.0,0.0792]
[1776817883858,64.66,76283.64,0.0,0.99892,0.0,0.08056]
[1776817884866,64.66,76286.11,0.0,0.99893,0.0,0.08014]
[1776817889901,64.66,76290.18,0.0,0.99894,0.0,0.07945]
[1776817890910,64.66,76293.57,0.0,0.99894,0.0,0.07888]
[1776817894936,64.66,76288.01,0.0,0.99894,0.0,0.0789]
[1776817897956,64.66,76295.3,0.0,0.99896,0.0,0.07768]
[1776817903531,64.66,76289.44,0.0,0.99895,0.0,0.07866]
[1776817905011,64.66,76295.81,0.0,0.99896,0.0,0.0776]
[1776817906013,64.66,76300.97,0.0,0.99897,0.0,0.07675]
[1776817907020,64.66,76307.7,0.0,0.99899,0.0,0.07566]
[1776817912055,64.66,76306.3,0.0,0.99899,0.0,0.07589]
[1776817917090,64.66,76303.04,0.0,0.99898,0.0,0.07642]
[1776817922125,64.66,76299.88,0.0,0.99897,0.0,0.07693]
[1776817927162,64.66,76300.67,0.0,0.99897,0.0,0.0768]
[1776817933743,64.66,76296.63,0.0,0.99896,0.0,0.07747]
[1776817936225,64.66,76290.38,0.0,0.99895,0.0,0.0785]
[1776817938237,64.66,76284.61,0.0,0.99893,0.0,0.07947]
[1776817940251,64.66,76279.02,0.0,0.99892,0.0,0.08041]
[1776817941258,64.66,76273.11,0.0,0.99891,0.0,0.08143]
[1776817943813,64.66,76266.88,0.0,0.99889,0.0,0.0825]
[1776817947300,64.66,76275.37,0.0,0.99891,0.0,0.08104]
[1776817952335,64.66,76276.28,0.0,0.99893,0.0,0.07995]
[1776817956368,64.66,76288.07,0.0,0.99896,0.0,0.07797]
[1776817957371,64.66,76294.47,0.0,0.99897,0.0,0.07692]
[1776817958377,64.66,76299.29,0.0,0.99898,0.0,0.07613]
[1776817963955,64.66,76298.08,0.0,0.99898,0.0,0.07633]
[1776817967440,64.66,76288.41,0.0,0.99896,0.0,0.07792]
[1776817968447,64.66,76288.43,0.0,0.99896,0.0,0.07792]
[1776817973481,64.66,76288.56,0.0,0.99896,0.0,0.07789]
[1776817978517,64.66,76288.6,0.0,0.99896,0.0,0.07789]
[1776817983553,64.66,76292.47,0.0,0.99897,0.0,0.07725]
[1776817985567,64.66,76300.01,0.0,0.99898,0.0,0.07602]
[1776817986574,64.66,76298.37,0.0,0.99898,0.0,0.07628]
[1776817989595,64.66,76293.94,0.0,0.99897,0.0,0.07701]
[1776817994636,64.66,76296.37,0.0,0.99898,0.0,0.07661]
[1776817999670,64.66,76296.44,0.0,0.99898,0.0,0.0766]
[1776818004706,64.66,76293.03,0.0,0.99897,0.0,0.07716]
[1776818009741,64.66,76291.74,0.0,0.99896,0.0,0.07737]
[1776818014776,64.66,76292.29,0.0,0.99898,0.0,0.07638]
[1776818019811,64.66,76291.86,0.0,0.99898,0.0,0.07645]
[1776818024845,64.66,76292.58,0.0,0.99898,0.0,0.07633]
[1776818029881,64.66,76297.79,0.0,0.99899,0.0,0.07549]
[1776818031899,64.66,76303.42,0.0,0.999,0.0,0.07459]
[1776818036932,64.66,76304.44,0.0,0.99901,0.0,0.07442]
[1776818041968,64.66,76290.53,0.0,0.99897,0.0,0.07667]
[1776818042988,64.66,76288.69,0.0,0.99897,0.0,0.07697]
[1776818043988,64.66,76273.03,0.0,0.99893,0.0,0.07958]
[1776818044995,64.66,76264.0,0.0,0.99891,0.0,0.08112]
[1776818046002,64.66,76263.15,0.0,0.99891,0.0,0.08126]
[1776818049024,64.66,76251.59,0.0,0.99888,0.0,0.08327]
[1776818050032,64.66,76250.94,0.0,0.99887,0.0,0.08339]
[1776818055070,64.66,76249.94,0.0,0.99887,0.0,0.08357]
[1776818060101,64.66,76251.2,0.0,0.99887,0.0,0.08334]
[1776818065136,64.66,76255.62,0.0,0.99889,0.0,0.08257]
[1776818070171,64.66,76256.52,0.0,0.99889,0.0,0.08241]
[1776818075209,64.66,76257.59,0.0,0.9989,0.0,0.08128]
[1776818080242,64.66,76257.91,0.0,0.9989,0.0,0.08122]
[1776818085277,64.66,76259.07,0.0,0.99891,0.0,0.08102]
[1776818090312,64.66,76263.85,0.0,0.99892,0.0,0.0802]
[1776818094870,64.66,76259.06,0.0,0.99891,0.0,0.08102]
[1776818100383,64.66,76259.79,0.0,0.99891,0.0,0.0809]
[1776818105418,64.66,76255.6,0.0,0.9989,0.0,0.08162]
[1776818106425,64.66,76264.78,0.0,0.99892,0.0,0.08005]
[1776818111460,64.66,76265.21,0.0,0.99892,0.0,0.07997]
[1776818116496,64.66,76269.47,0.0,0.99893,0.0,0.07925]
[1776818119519,64.66,76260.48,0.0,0.99891,0.0,0.08078]
[1776818120526,64.66,76258.32,0.0,0.99891,0.0,0.08115]
[1776818125085,64.66,76263.99,0.0,0.99892,0.0,0.08018]
[1776818130597,64.66,76265.71,0.0,0.99892,0.0,0.07989]
[1776818135631,64.66,76266.34,0.0,0.99894,0.0,0.07886]
[1776818137645,64.66,76259.18,0.0,0.99892,0.0,0.08007]
[1776818142680,64.66,76264.25,0.0,0.99893,0.0,0.07921]
[1776818147715,64.66,76261.46,0.0,0.99893,0.0,0.07968]
[1776818152750,64.66,76258.15,0.0,0.99892,0.0,0.08024]
[1776818157786,64.66,76259.28,0.0,0.99892,0.0,0.08005]
[1776818162820,64.66,76257.1,0.0,0.99892,0.0,0.08042]
[1776818164834,64.66,76263.49,0.0,0.99893,0.0,0.07934]
[1776818165840,64.66,76265.75,0.0,0.99894,0.0,0.07896]
[1776818170879,64.66,76245.91,0.0,0.99889,0.0,0.08236]
[1776818171886,64.66,76232.74,0.0,0.99885,0.0,0.08469]
[1776818172892,64.66,76227.82,0.0,0.99884,0.0,0.08557]
[1776818174908,64.66,76226.99,0.0,0.99884,0.0,0.08572]
[1776818179942,64.66,76230.63,0.0,0.99885,0.0,0.08506]
[1776818184978,64.66,76233.32,0.0,0.99885,0.0,0.08458]
[1776818190017,64.66,76235.57,0.0,0.99886,0.0,0.08418]
[1776818196058,64.66,76235.75,0.0,0.99887,0.0,0.08318]
[1776818201097,64.66,76236.09,0.0,0.99887,0.0,0.08312]
[1776818206130,64.66,76236.38,0.0,0.99887,0.0,0.08307]
[1776818211166,64.66,76226.8,0.0,0.99885,0.0,0.08477]
[1776818213180,64.66,76223.05,0.0,0.99884,0.0,0.08545]
[1776818218216,64.66,76218.99,0.0,0.99883,0.0,0.08619]
[1776818223250,64.66,76224.29,0.0,0.99884,0.0,0.08522]
[1776818224257,64.66,76234.26,0.0,0.99887,0.0,0.08344]
[1776818225264,64.66,76241.27,0.0,0.99889,0.0,0.08221]
[1776818226270,64.66,76241.11,0.0,0.99889,0.0,0.08224]
[1776818231306,64.66,76244.12,0.0,0.99889,0.0,0.08172]
[1776818236341,64.66,76246.11,0.0,0.9989,0.0,0.08137]
[1776818241381,64.66,76236.23,0.0,0.99887,0.0,0.0831]
[1776818242388,64.66,76229.34,0.0,0.99886,0.0,0.08432]
[1776818247421,64.66,76226.45,0.0,0.99885,0.0,0.08484]
[1776818252461,64.66,76224.49,0.0,0.99886,0.0,0.08421]
[1776818256000,64.66,76233.49,0.0,0.99888,0.0,0.08262]
[1776818258540,64.66,76243.31,0.0,0.99891,0.0,0.08091]
[1776818260570,64.66,76250.54,0.0,0.99892,0.0,0.07967]
[1776818261526,64.66,76253.85,0.0,0.99893,0.0,0.07911]
[1776818263541,64.66,76270.21,0.0,0.99897,0.0,0.07639]
[1776818268575,64.66,76266.32,0.0,0.99896,0.0,0.07703]
[1776818272604,64.66,76286.06,0.0,0.99901,0.0,0.07384]
[1776818274617,64.66,76293.13,0.0,0.99903,0.0,0.07272]
[1776818279653,64.66,76296.58,0.0,0.99903,0.0,0.07218]
[1776818284687,64.66,76297.18,0.0,0.99904,0.0,0.07209]
[1776818289723,64.66,76297.76,0.0,0.99904,0.0,0.072]
[1776818290729,64.66,76311.8,0.0,0.99907,0.0,0.06985]
[1776818291737,64.66,76313.63,0.0,0.99907,0.0,0.06958]
[1776818296295,64.66,76314.49,0.0,0.99907,0.0,0.06945]
[1776818298786,64.66,76304.18,0.0,0.99905,0.0,0.07101]
[1776818299793,64.66,76302.47,0.0,0.99905,0.0,0.07127]
[1776818300801,64.66,76295.35,0.0,0.99903,0.0,0.07238]
[1776818301809,64.66,76289.27,0.0,0.99902,0.0,0.07333]
[1776818302814,64.66,76288.97,0.0,0.99902,0.0,0.07338]
[1776818307849,64.66,76288.41,0.0,0.99901,0.0,0.07346]
[1776818312885,64.66,76287.87,0.0,0.99903,0.0,0.07268]
[1776818317920,64.66,76289.56,0.0,0.99903,0.0,0.07241]
[1776818319937,64.66,76299.21,0.0,0.99905,0.0,0.07092]
[1776818320944,64.66,76299.04,0.0,0.99905,0.0,0.07095]
[1776818325982,64.66,76301.0,0.0,0.99906,0.0,0.07065]
[1776818327993,64.66,76292.89,0.0,0.99904,0.0,0.0719]
[1776818329000,64.66,76291.95,0.0,0.99903,0.0,0.07204]
[1776818334037,64.66,76293.38,0.0,0.99904,0.0,0.07182]
[1776818339073,64.66,76300.83,0.0,0.99905,0.0,0.07067]
[1776818340078,64.66,76305.73,0.0,0.99907,0.0,0.06993]
[1776818342093,64.66,76304.96,0.0,0.99906,0.0,0.07005]
[1776818343099,64.66,76298.39,0.0,0.99905,0.0,0.07105]
[1776818344109,64.66,76296.81,0.0,0.99905,0.0,0.07129]
[1776818349141,64.66,76301.12,0.0,0.99906,0.0,0.07063]
[1776818354178,64.66,76302.45,0.0,0.99906,0.0,0.07043]
[1776818356192,64.66,76317.95,0.0,0.99909,0.0,0.0681]
[1776818357197,64.66,76320.57,0.0,0.9991,0.0,0.06772]
[1776818362232,64.66,76316.24,0.0,0.99909,0.0,0.06836]
[1776818367268,64.66,76312.5,0.0,0.99908,0.0,0.06891]
[1776818372303,64.66,76311.07,0.0,0.99909,0.0,0.06829]
[1776818375325,64.66,76306.04,0.0,0.99908,0.0,0.06904]
[1776818380360,64.66,76301.67,0.0,0.99907,0.0,0.0697]
[1776818382374,64.66,76300.38,0.0,0.99906,0.0,0.0699]
[1776818383381,64.66,76307.47,0.0,0.99908,0.0,0.06883]
[1776818384388,64.66,76323.27,0.0,0.99911,0.0,0.06651]
[1776818385396,64.66,76328.66,0.0,0.99913,0.0,0.06573]
[1776818386402,64.66,76329.55,0.0,0.99913,0.0,0.0656]
[1776818391436,64.66,76331.35,0.0,0.99913,0.0,0.06535]
[1776818397002,64.66,76336.6,0.0,0.99914,0.0,0.0646]
[1776818401507,64.66,76347.05,0.0,0.99916,0.0,0.06315]
[1776818402514,64.66,76356.58,0.0,0.99918,0.0,0.06184]
[1776818405535,64.66,76364.49,0.0,0.9992,0.0,0.06078]
[1776818407090,64.66,76374.41,0.0,0.99922,0.0,0.05947]
[1776818408557,64.66,76377.37,0.0,0.99922,0.0,0.05908]
[1776818410571,64.66,76382.46,0.0,0.99923,0.0,0.05842]
[1776818413594,64.66,76388.76,0.0,0.99924,0.0,0.05762]
[1776818415610,64.66,76392.52,0.0,0.99925,0.0,0.05714]
[1776818417622,64.66,76397.49,0.0,0.99926,0.0,0.05652]
[1776818418631,64.66,76403.56,0.0,0.99927,0.0,0.05576]
[1776818423665,64.66,76396.51,0.0,0.99926,0.0,0.05664]
[1776818428699,64.66,76398.71,0.0,0.99926,0.0,0.05636]
[1776818432728,64.66,76395.92,0.0,0.99927,0.0,0.056]
[1776818437763,64.66,76395.1,0.0,0.99926,0.0,0.05611]
[1776818440784,64.66,76390.1,0.0,0.99925,0.0,0.05673]
[1776818443811,64.66,76384.35,0.0,0.99924,0.0,0.05746]
[1776818447376,64.66,76374.9,0.0,0.99923,0.0,0.05867]
[1776818448843,64.66,76362.76,0.0,0.9992,0.0,0.06026]
[1776818449847,64.66,76357.31,0.0,0.99919,0.0,0.06098]
[1776818450855,64.66,76355.74,0.0,0.99919,0.0,0.06119]
[1776818455889,64.66,76355.3,0.0,0.99919,0.0,0.06125]
[1776818460925,64.66,76351.57,0.0,0.99918,0.0,0.06176]
[1776818462940,64.66,76345.36,0.0,0.99917,0.0,0.0626]
[1776818463949,64.66,76341.62,0.0,0.99916,0.0,0.06312]
[1776818465959,64.66,76343.12,0.0,0.99917,0.0,0.06291]
[1776818467517,64.66,76343.64,0.0,0.99917,0.0,0.06284]
[1776818470995,64.66,76336.67,0.0,0.99915,0.0,0.06381]
[1776818474016,64.66,76331.51,0.0,0.99914,0.0,0.06453]
[1776818477037,64.66,76320.5,0.0,0.99912,0.0,0.0661]
[1776818478044,64.66,76318.99,0.0,0.99912,0.0,0.06632]
[1776818483083,64.66,76320.07,0.0,0.99912,0.0,0.06616]
[1776818488114,64.66,76322.55,0.0,0.99912,0.0,0.0658]
[1776818490129,64.66,76317.04,0.0,0.99911,0.0,0.0666]
[1776818493153,64.66,76317.13,0.0,0.99912,0.0,0.06578]
[1776818497180,64.66,76308.53,0.0,0.9991,0.0,0.06702]
[1776818499192,64.66,76306.41,0.0,0.9991,0.0,0.06733]
[1776818504229,64.66,76303.03,0.0,0.99909,0.0,0.06783]
[1776818509261,64.66,76304.63,0.0,0.9991,0.0,0.06759]
[1776818514296,64.66,76304.43,0.0,0.9991,0.0,0.06762]
[1776818519332,64.66,76301.98,0.0,0.99909,0.0,0.06799]
[1776818524374,64.66,76306.33,0.0,0.9991,0.0,0.06734]
[1776818528403,64.66,76312.26,0.0,0.99911,0.0,0.06648]
[1776818531425,64.66,76316.1,0.0,0.99912,0.0,0.06593]
[1776818536459,64.66,76314.82,0.0,0.99912,0.0,0.06611]
[1776818541494,64.66,76314.73,0.0,0.99912,0.0,0.06612]
[1776818546530,64.66,76311.57,0.0,0.99911,0.0,0.06658]
[1776818551563,64.66,76310.08,0.0,0.99912,0.0,0.06598]
[1776818555593,64.66,76299.98,0.0,0.9991,0.0,0.06745]
[1776818556600,64.66,76297.13,0.0,0.99909,0.0,0.06788]
[1776818560629,64.66,76304.6,0.0,0.99911,0.0,0.06678]
[1776818562642,64.66,76308.37,0.0,0.99911,0.0,0.06623]
[1776818563650,64.66,76318.27,0.0,0.99914,0.0,0.06481]
[1776818564656,64.66,76320.98,0.0,0.99914,0.0,0.06443]
[1776818569691,64.66,76325.63,0.0,0.99915,0.0,0.06378]
[1776818574726,64.66,76325.68,0.0,0.99915,0.0,0.06377]
[1776818579761,64.66,76325.81,0.0,0.99915,0.0,0.06375]
[1776818584796,64.66,76329.46,0.0,0.99916,0.0,0.06324]
[1776818589832,64.66,76325.07,0.0,0.99915,0.0,0.06385]
[1776818594866,64.66,76327.42,0.0,0.99915,0.0,0.06353]
[1776818596881,64.66,76333.61,0.0,0.99917,0.0,0.06267]
[1776818601916,64.66,76339.0,0.0,0.99918,0.0,0.06193]
[1776818606950,64.66,76345.51,0.0,0.99919,0.0,0.06105]
[1776818611986,64.66,76349.51,0.0,0.99921,0.0,0.05976]
[1776818617021,64.66,76350.79,0.0,0.99921,0.0,0.0596]
[1776818622055,64.66,76350.62,0.0,0.99921,0.0,0.05962]
[1776818627090,64.66,76350.17,0.0,0.99921,0.0,0.05968]
[1776818633153,64.66,76350.37,0.0,0.99921,0.0,0.05965]
[1776818638188,64.66,76352.05,0.0,0.99921,0.0,0.05943]
[1776818644231,64.66,76353.13,0.0,0.99921,0.0,0.05929]
[1776818650274,64.66,76353.73,0.0,0.99922,0.0,0.05921]
[1776818655309,64.66,76355.8,0.0,0.99922,0.0,0.05894]
[1776818658329,64.66,76348.7,0.0,0.99921,0.0,0.05987]
[1776818659340,64.66,76343.14,0.0,0.9992,0.0,0.06061]
[1776818660345,64.66,76339.78,0.0,0.99919,0.0,0.06106]
[1776818663366,64.66,76337.27,0.0,0.99918,0.0,0.0614]
[1776818668401,64.66,76337.33,0.0,0.99918,0.0,0.06139]
[1776818674444,64.66,76337.09,0.0,0.99919,0.0,0.06066]
[1776818679478,64.66,76335.79,0.0,0.99919,0.0,0.06084]
[1776818684513,64.66,76334.88,0.0,0.99919,0.0,0.06096]
[1776818687533,64.66,76328.07,0.0,0.99918,0.0,0.06188]
[1776818688541,64.66,76327.44,0.0,0.99917,0.0,0.06197]
[1776818693576,64.66,76321.3,0.0,0.99916,0.0,0.06281]
[1776818698612,64.66,76330.85,0.0,0.99918,0.0,0.0615]
[1776818700625,64.66,76339.03,0.0,0.9992,0.0,0.0604]
[1776818701633,64.66,76341.02,0.0,0.9992,0.0,0.06014]
[1776818706667,64.66,76346.94,0.0,0.99921,0.0,0.05936]
[1776818710697,64.66,76350.29,0.0,0.99922,0.0,0.05892]
[1776818717744,64.66,76352.85,0.0,0.99922,0.0,0.05858]
[1776818722783,64.66,76367.29,0.0,0.99925,0.0,0.05674]
[1776818723790,64.66,76368.63,0.0,0.99925,0.0,0.05657]
[1776818726812,64.66,76373.62,0.0,0.99926,0.0,0.05594]
[1776818730842,64.66,76360.49,0.0,0.99924,0.0,0.0576]
[1776818731846,64.66,76360.94,0.0,0.99925,0.0,0.05682]
[1776818736882,64.66,76367.13,0.0,0.99926,0.0,0.05604]
[1776818740915,64.66,76359.6,0.0,0.99925,0.0,0.05699]
[1776818745949,64.66,76356.55,0.0,0.99924,0.0,0.05738]
[1776818750980,64.66,76358.46,0.0,0.99924,0.0,0.05713]
[1776818756018,64.66,76357.79,0.0,0.99924,0.0,0.05722]
[1776818759567,64.66,76363.16,0.0,0.99925,0.0,0.05654]
[1776818762059,64.66,76357.38,0.0,0.99924,0.0,0.05727]
[1776818765082,64.66,76346.57,0.0,0.99922,0.0,0.05866]
[1776818766089,64.66,76327.75,0.0,0.99919,0.0,0.06116]
[1776818771124,64.66,76324.64,0.0,0.99918,0.0,0.06158]
[1776818776158,64.66,76327.78,0.0,0.99919,0.0,0.06115]
[1776818779709,64.66,76318.09,0.0,0.99917,0.0,0.06247]
[1776818785222,64.66,76323.63,0.0,0.99918,0.0,0.06171]
[1776818790256,64.66,76323.13,0.0,0.99918,0.0,0.06178]
[1776818795291,64.66,76323.7,0.0,0.99919,0.0,0.06094]
[1776818800329,64.66,76325.42,0.0,0.99919,0.0,0.0607]
[1776818804355,64.66,76319.49,0.0,0.99918,0.0,0.06151]
[1776818807375,64.66,76317.99,0.0,0.99918,0.0,0.06171]
[1776818812411,64.66,76323.91,0.0,0.99919,0.0,0.06091]
[1776818815431,64.66,76330.93,0.0,0.9992,0.0,0.05997]
[1776818816439,64.66,76332.14,0.0,0.9992,0.0,0.05981]
[1776818821522,64.66,76332.7,0.0,0.99921,0.0,0.05973]
[1776818822530,64.66,76326.53,0.0,0.99919,0.0,0.06056]
[1776818823534,64.66,76318.01,0.0,0.99918,0.0,0.06171]
[1776818824541,64.66,76315.6,0.0,0.99917,0.0,0.06204]
[1776818829577,64.66,76314.66,0.0,0.99917,0.0,0.06217]
[1776818834612,64.66,76310.31,0.0,0.99916,0.0,0.06277]
[1776818836626,64.66,76307.5,0.0,0.99916,0.0,0.06316]
[1776818841664,64.66,76315.93,0.0,0.99917,0.0,0.06199]
[1776818842668,64.66,76319.68,0.0,0.99918,0.0,0.06148]
[1776818844683,64.66,76322.93,0.0,0.99919,0.0,0.06104]
[1776818849718,64.66,76321.9,0.0,0.99918,0.0,0.06118]
[1776818852738,64.66,76331.43,0.0,0.99921,0.0,0.05915]
[1776818853745,64.66,76335.58,0.0,0.99922,0.0,0.05861]
[1776818859789,64.66,76332.77,0.0,0.99922,0.0,0.05898]
[1776818864827,64.66,76332.57,0.0,0.99921,0.0,0.059]
[1776818869862,64.66,76333.31,0.0,0.99922,0.0,0.0589]
[1776818874897,64.66,76333.26,0.0,0.99922,0.0,0.05891]
[1776818879932,64.66,76333.37,0.0,0.99922,0.0,0.0589]
[1776818884967,64.66,76325.09,0.0,0.9992,0.0,0.05999]
[1776818885974,64.66,76312.7,0.0,0.99918,0.0,0.06166]
[1776818886983,64.66,76310.1,0.0,0.99917,0.0,0.06201]
[1776818891009,64.66,76301.48,0.0,0.99915,0.0,0.06321]
[1776818894030,64.66,76299.43,0.0,0.99915,0.0,0.06349]
[1776818899066,64.66,76299.34,0.0,0.99915,0.0,0.0635]
[1776818903093,64.66,76305.03,0.0,0.99916,0.0,0.06271]
[1776818907122,64.66,76308.36,0.0,0.99917,0.0,0.06225]
[1776818910622,64.66,76303.13,0.0,0.99916,0.0,0.06298]
[1776818914169,64.66,76310.72,0.0,0.99918,0.0,0.06115]
[1776818919205,64.66,76317.43,0.0,0.9992,0.0,0.06025]
[1776818923233,64.66,76323.14,0.0,0.99921,0.0,0.05949]
[1776818926254,64.66,76315.76,0.0,0.99919,0.0,0.06048]
[1776818928268,64.66,76310.48,0.0,0.99918,0.0,0.06119]
[1776818933304,64.66,76308.03,0.0,0.99918,0.0,0.06152]
[1776818938339,64.66,76306.85,0.0,0.99917,0.0,0.06168]
[1776818942368,64.66,76299.81,0.0,0.99916,0.0,0.06265]
[1776818943374,64.66,76298.95,0.0,0.99916,0.0,0.06277]
[1776818949416,64.66,76300.42,0.0,0.99916,0.0,0.06256]
[1776818953454,64.66,76307.83,0.0,0.99918,0.0,0.06155]
[1776818954452,64.66,76312.26,0.0,0.99919,0.0,0.06095]
[1776818957473,64.66,76316.91,0.0,0.99919,0.0,0.06032]
[1776818962508,64.66,76314.8,0.0,0.99919,0.0,0.0606]
[1776818967543,64.66,76309.7,0.0,0.99918,0.0,0.06129]
[1776818968550,64.66,76307.38,0.0,0.99918,0.0,0.06161]
[1776818973585,64.66,76307.79,0.0,0.99919,0.0,0.06078]
[1776818978619,64.66,76306.25,0.0,0.99918,0.0,0.06099]
[1776818982647,64.66,76301.51,0.0,0.99917,0.0,0.06163]
[1776818986676,64.66,76291.23,0.0,0.99915,0.0,0.06305]
[1776818987683,64.66,76288.36,0.0,0.99915,0.0,0.06345]
[1776818990705,64.66,76283.78,0.0,0.99914,0.0,0.0641]
[1776818995740,64.66,76283.27,0.0,0.99914,0.0,0.06417]
[1776819000783,64.66,76280.93,0.0,0.99913,0.0,0.0645]
[1776819003798,64.66,76273.72,0.0,0.99912,0.0,0.06554]
[1776819004809,64.66,76278.93,0.0,0.99913,0.0,0.06479]
[1776819006842,64.66,76280.1,0.0,0.99913,0.0,0.06462]
[1776819011855,64.66,76275.67,0.0,0.99912,0.0,0.06526]
[1776819016889,64.66,76274.16,0.0,0.99912,0.0,0.06547]
[1776819021925,64.66,76276.43,0.0,0.99912,0.0,0.06515]
[1776819024945,64.66,76270.79,0.0,0.99911,0.0,0.06596]
[1776819026961,64.66,76262.12,0.0,0.99909,0.0,0.06723]
[1776819027967,64.66,76259.25,0.0,0.99909,0.0,0.06766]
[1776819033002,64.66,76258.44,0.0,0.99909,0.0,0.06694]
[1776819038037,64.66,76258.29,0.0,0.99909,0.0,0.06696]
[1776819041058,64.66,76247.44,0.0,0.99907,0.0,0.06858]
[1776819042065,64.66,76241.92,0.0,0.99906,0.0,0.06942]
[1776819046093,64.66,76248.24,0.0,0.99907,0.0,0.06846]
[1776819051131,64.66,76252.3,0.0,0.99908,0.0,0.06785]
[1776819056163,64.66,76250.67,0.0,0.99908,0.0,0.0681]
[1776819061198,64.66,76251.85,0.0,0.99908,0.0,0.06792]
[1776819065226,64.66,76240.73,0.0,0.99906,0.0,0.0696]
[1776819070261,64.66,76241.17,0.0,0.99906,0.0,0.06953]
[1776819071268,64.66,76249.25,0.0,0.99907,0.0,0.06831]
[1776819072275,64.66,76255.91,0.0,0.99909,0.0,0.06732]
[1776819073279,64.66,76261.11,0.0,0.9991,0.0,0.06655]
[1776819074292,64.66,76272.6,0.0,0.99913,0.0,0.06488]
[1776819078317,64.66,76266.75,0.0,0.99911,0.0,0.06573]
[1776819083352,64.66,76277.62,0.0,0.99914,0.0,0.06417]
[1776819084360,64.66,76283.13,0.0,0.99915,0.0,0.06339]
[1776819089395,64.66,76281.1,0.0,0.99914,0.0,0.06368]
[1776819094429,64.66,76286.13,0.0,0.99916,0.0,0.06218]
[1776819099465,64.66,76285.46,0.0,0.99916,0.0,0.06228]
[1776819104502,64.66,76284.35,0.0,0.99916,0.0,0.06243]
[1776819105508,64.66,76275.36,0.0,0.99914,0.0,0.06369]
[1776819106515,64.66,76269.98,0.0,0.99913,0.0,0.06445]
[1776819108529,64.66,76263.54,0.0,0.99912,0.0,0.06537]
[1776819113564,64.66,76267.48,0.0,0.99913,0.0,0.06481]
[1776819118600,64.66,76274.28,0.0,0.99914,0.0,0.06384]
[1776819120616,64.66,76280.82,0.0,0.99915,0.0,0.06292]
[1776819125649,64.66,76276.3,0.0,0.99914,0.0,0.06355]
[1776819130684,64.66,76271.5,0.0,0.99913,0.0,0.06423]
[1776819134712,64.66,76256.06,0.0,0.9991,0.0,0.06646]
[1776819135719,64.66,76255.25,0.0,0.9991,0.0,0.06658]
[1776819140754,64.66,76258.3,0.0,0.99911,0.0,0.06613]
[1776819145790,64.66,76258.78,0.0,0.99911,0.0,0.06606]
[1776819150825,64.66,76259.85,0.0,0.99911,0.0,0.06591]
[1776819155860,64.66,76269.72,0.0,0.99914,0.0,0.06368]
[1776819156866,64.66,76270.35,0.0,0.99914,0.0,0.06359]
[1776819160895,64.66,76278.03,0.0,0.99916,0.0,0.06252]
[1776819162398,64.66,76279.21,0.0,0.99916,0.0,0.06235]
[1776819167944,64.66,76279.02,0.0,0.99916,0.0,0.06238]
[1776819172979,64.66,76277.18,0.0,0.99916,0.0,0.06263]
[1776819178013,64.66,76281.76,0.0,0.99917,0.0,0.062]
[1776819183056,64.66,76285.96,0.0,0.99917,0.0,0.06142]
[1776819188091,64.66,76283.69,0.0,0.99917,0.0,0.06173]
[1776819190105,64.66,76272.58,0.0,0.99915,0.0,0.06328]
[1776819191114,64.66,76272.84,0.0,0.99915,0.0,0.06324]
[1776819196150,64.66,76276.09,0.0,0.99915,0.0,0.06279]
[1776819201185,64.66,76273.97,0.0,0.99915,0.0,0.06308]
[1776819206220,64.66,76273.96,0.0,0.99915,0.0,0.06308]
[1776819211255,64.66,76274.18,0.0,0.99916,0.0,0.06226]
[1776819215284,64.66,76283.21,0.0,0.99918,0.0,0.06102]
[1776819220318,64.66,76277.29,0.0,0.99917,0.0,0.06183]
[1776819225353,64.66,76283.21,0.0,0.99918,0.0,0.06102]
[1776819230388,64.66,76278.83,0.0,0.99917,0.0,0.06162]
[1776819235423,64.66,76279.79,0.0,0.99917,0.0,0.06149]
[1776819241465,64.66,76278.6,0.0,0.99917,0.0,0.06165]
[1776819244486,64.66,76285.61,0.0,0.99918,0.0,0.06069]
[1776819247507,64.66,76292.79,0.0,0.9992,0.0,0.05973]
[1776819249521,64.66,76297.28,0.0,0.99921,0.0,0.05913]
[1776819254556,64.66,76297.33,0.0,0.99921,0.0,0.05913]
[1776819259590,64.66,76298.1,0.0,0.99921,0.0,0.05902]
[1776819261605,64.66,76292.67,0.0,0.9992,0.0,0.05975]
[1776819266640,64.66,76288.38,0.0,0.99919,0.0,0.06032]
[1776819268654,64.66,76283.2,0.0,0.99918,0.0,0.06102]
[1776819271675,64.66,76275.09,0.0,0.99917,0.0,0.06135]
[1776819273181,64.66,76265.53,0.0,0.99915,0.0,0.06267]
[1776819278725,64.66,76266.28,0.0,0.99915,0.0,0.06256]
[1776819283760,64.66,76261.78,0.0,0.99915,0.0,0.06319]
[1776819288796,64.66,76258.77,0.0,0.99914,0.0,0.06362]
[1776819293830,64.66,76261.59,0.0,0.99915,0.0,0.06322]
[1776819297858,64.66,76267.41,0.0,0.99916,0.0,0.06241]
[1776819301886,64.66,76274.04,0.0,0.99917,0.0,0.06149]
[1776819305914,64.66,76276.61,0.0,0.99918,0.0,0.06114]
[1776819310949,64.66,76277.18,0.0,0.99918,0.0,0.06106]
[1776819314977,64.66,76268.56,0.0,0.99916,0.0,0.06225]
[1776819315984,64.66,76268.23,0.0,0.99916,0.0,0.06229]
[1776819316991,64.66,76273.91,0.0,0.99917,0.0,0.06151]
[1776819317998,64.66,76276.98,0.0,0.99918,0.0,0.06109]
[1776819323533,64.66,76271.49,0.0,0.99917,0.0,0.06184]
[1776819325058,64.66,76278.84,0.0,0.99918,0.0,0.06084]
[1776819326060,64.66,76282.05,0.0,0.99919,0.0,0.0604]
[1776819331094,64.66,76286.45,0.0,0.99921,0.0,0.05905]
[1776819336133,64.66,76289.23,0.0,0.99921,0.0,0.05868]
[1776819338143,64.66,76278.57,0.0,0.99919,0.0,0.0601]
[1776819339149,64.66,76275.4,0.0,0.99918,0.0,0.06053]
[1776819344185,64.66,76276.76,0.0,0.99919,0.0,0.06034]
[1776819349223,64.66,76277.23,0.0,0.99919,0.0,0.06028]
[1776819354256,64.66,76272.85,0.0,0.99918,0.0,0.06087]
[1776819355262,64.66,76266.71,0.0,0.99917,0.0,0.06171]
[1776819356271,64.66,76264.98,0.0,0.99916,0.0,0.06195]
[1776819361305,64.66,76264.3,0.0,0.99916,0.0,0.06205]
[1776819363318,64.66,76264.57,0.0,0.99916,0.0,0.06201]
[1776819366340,64.66,76269.47,0.0,0.99917,0.0,0.06133]
[1776819368358,64.66,76274.59,0.0,0.99918,0.0,0.06064]
[1776819370368,64.66,76269.1,0.0,0.99917,0.0,0.06138]
[1776819371380,64.66,76267.89,0.0,0.99917,0.0,0.06155]
[1776819375403,64.66,76261.99,0.0,0.99916,0.0,0.06237]
[1776819377420,64.66,76271.59,0.0,0.99918,0.0,0.06104]
[1776819378424,64.66,76271.39,0.0,0.99918,0.0,0.06107]
[1776819383459,64.66,76273.63,0.0,0.99918,0.0,0.06077]
[1776819387488,64.66,76279.58,0.0,0.99919,0.0,0.05996]
[1776819394537,64.66,76280.63,0.0,0.9992,0.0,0.05906]
[1776819399572,64.66,76284.13,0.0,0.99921,0.0,0.0586]
[1776819404607,64.66,76287.6,0.0,0.99922,0.0,0.05814]
[1776819406623,64.66,76300.33,0.0,0.99924,0.0,0.0565]
[1776819408635,64.66,76306.08,0.0,0.99925,0.0,0.05577]
[1776819414177,64.66,76308.42,0.0,0.99926,0.0,0.05548]
[1776819419712,64.66,76310.68,0.0,0.99926,0.0,0.0552]
[1776819421727,64.66,76315.28,0.0,0.99927,0.0,0.05462]
[1776819426761,64.66,76319.8,0.0,0.99928,0.0,0.05407]
[1776819429782,64.66,76314.21,0.0,0.99927,0.0,0.05476]
[1776819431798,64.66,76304.11,0.0,0.99925,0.0,0.05602]
[1776819432804,64.66,76291.16,0.0,0.99922,0.0,0.05768]
[1776819437838,64.66,76287.71,0.0,0.99922,0.0,0.05813]
[1776819442873,64.66,76285.65,0.0,0.99921,0.0,0.0584]
[1776819447908,64.66,76285.53,0.0,0.99921,0.0,0.05841]
[1776819451937,64.66,76291.53,0.0,0.99924,0.0,0.05689]
[1776819456971,64.66,76291.57,0.0,0.99924,0.0,0.05688]
[1776819463014,64.66,76292.82,0.0,0.99924,0.0,0.05672]
[1776819468049,64.66,76292.47,0.0,0.99924,0.0,0.05677]
[1776819473084,64.66,76292.96,0.0,0.99924,0.0,0.0567]
[1776819478119,64.66,76294.13,0.0,0.99924,0.0,0.05655]
[1776819483154,64.66,76293.05,0.0,0.99924,0.0,0.05669]
[1776819488199,64.66,76287.97,0.0,0.99923,0.0,0.05734]
[1776819493225,64.66,76289.65,0.0,0.99923,0.0,0.05713]
[1776819494737,64.66,76297.06,0.0,0.99925,0.0,0.05618]
[1776819496246,64.66,76299.02,0.0,0.99925,0.0,0.05593]
[1776819500274,64.66,76293.64,0.0,0.99924,0.0,0.05662]
[1776819505309,64.66,76300.07,0.0,0.99925,0.0,0.0558]
[1776819510346,64.66,76299.74,0.0,0.99925,0.0,0.05584]
[1776819513368,64.66,76297.09,0.0,0.99926,0.0,0.05545]
[1776819518403,64.66,76294.28,0.0,0.99925,0.0,0.0558]
[1776819523439,64.66,76293.44,0.0,0.99925,0.0,0.05591]
[1776819525452,64.66,76282.74,0.0,0.99923,0.0,0.05727]
[1776819526459,64.66,76282.32,0.0,0.99923,0.0,0.05733]
[1776819531494,64.66,76284.33,0.0,0.99923,0.0,0.05707]
[1776819536529,64.66,76285.85,0.0,0.99923,0.0,0.05687]
[1776819541563,64.66,76283.57,0.0,0.99923,0.0,0.05717]
[1776819543578,64.66,76289.94,0.0,0.99924,0.0,0.05635]
[1776819545600,64.66,76295.23,0.0,0.99925,0.0,0.05568]
[1776819549623,64.66,76288.91,0.0,0.99924,0.0,0.05648]
[1776819552645,64.66,76284.67,0.0,0.99923,0.0,0.05702]
[1776819557680,64.66,76285.88,0.0,0.99923,0.0,0.05687]
[1776819562716,64.66,76285.42,0.0,0.99923,0.0,0.05693]
[1776819568759,64.66,76285.56,0.0,0.99923,0.0,0.05691]
[1776819573794,64.66,76286.66,0.0,0.99925,0.0,0.05603]
[1776819578828,64.66,76288.49,0.0,0.99925,0.0,0.0558]
[1776819583863,64.66,76292.07,0.0,0.99926,0.0,0.05535]
[1776819588898,64.66,76288.31,0.0,0.99925,0.0,0.05582]
[1776819593933,64.66,76287.21,0.0,0.99925,0.0,0.05596]
[1776819595443,64.66,76294.8,0.0,0.99926,0.0,0.05501]
[1776819595947,64.66,76294.53,0.0,0.99926,0.0,0.05504]
[1776819597973,64.66,76362.0,0.0,0.99937,0.0,0.04719]
[1776819598980,64.66,76369.1,0.0,0.99939,0.0,0.04642]
[1776819602000,64.66,76361.92,0.0,0.99937,0.0,0.04719]
[1776819603008,64.66,76352.03,0.0,0.99936,0.0,0.04828]
[1776819604016,64.66,76346.56,0.0,0.99935,0.0,0.04889]
[1776819605522,64.66,76359.59,0.0,0.99937,0.0,0.04745]
[1776819606030,64.66,76359.87,0.0,0.99937,0.0,0.04742]
[1776819609053,64.66,76366.09,0.0,0.99938,0.0,0.04674]
[1776819614089,64.66,76360.44,0.0,0.99937,0.0,0.04736]
[1776819615592,64.66,76341.96,0.0,0.99934,0.0,0.04941]
[1776819616105,64.66,76342.24,0.0,0.99934,0.0,0.04937]
[1776819617112,64.66,76350.51,0.0,0.99936,0.0,0.04845]
[1776819618117,64.66,76349.24,0.0,0.99935,0.0,0.04859]
[1776819620131,64.66,76338.7,0.0,0.99934,0.0,0.04978]
[1776819621139,64.66,76331.6,0.0,0.99933,0.0,0.05059]
[1776819622146,64.66,76329.53,0.0,0.99932,0.0,0.05083]
[1776819623154,64.66,76314.36,0.0,0.9993,0.0,0.05262]
[1776819624160,64.66,76311.98,0.0,0.99929,0.0,0.0529]
[1776819625671,64.66,76317.65,0.0,0.9993,0.0,0.05223]
[1776819627186,64.66,76322.01,0.0,0.99931,0.0,0.05171]
[1776819628189,64.66,76327.7,0.0,0.99932,0.0,0.05104]
[1776819629196,64.66,76328.23,0.0,0.99932,0.0,0.05098]
[1776819634231,64.66,76323.06,0.0,0.99932,0.0,0.0509]
[1776819639266,64.66,76323.18,0.0,0.99932,0.0,0.05089]
[1776819644302,64.66,76318.99,0.0,0.99931,0.0,0.05138]
[1776819647322,64.66,76312.77,0.0,0.9993,0.0,0.05211]
[1776819649336,64.66,76311.72,0.0,0.9993,0.0,0.05224]
[1776819650346,64.66,76320.18,0.0,0.99931,0.0,0.05124]
[1776819651350,64.66,76321.47,0.0,0.99932,0.0,0.05109]
[1776819656384,64.66,76321.24,0.0,0.99932,0.0,0.05111]
[1776819661420,64.66,76327.78,0.0,0.99933,0.0,0.05036]
[1776819662427,64.66,76328.22,0.0,0.99933,0.0,0.05031]
[1776819665448,64.66,76323.1,0.0,0.99932,0.0,0.0509]
[1776819666454,64.66,76322.04,0.0,0.99932,0.0,0.05102]
[1776819670484,64.66,76317.12,0.0,0.99931,0.0,0.0516]
[1776819672497,64.66,76324.19,0.0,0.99932,0.0,0.05077]
[1776819673504,64.66,76331.83,0.0,0.99933,0.0,0.04989]
[1776819674511,64.66,76332.31,0.0,0.99934,0.0,0.04984]
[1776819678540,64.66,76337.8,0.0,0.99934,0.0,0.04921]
[1776819680552,64.66,76346.35,0.0,0.99936,0.0,0.04826]
[1776819681560,64.66,76350.36,0.0,0.99936,0.0,0.04782]
[1776819683575,64.66,76365.61,0.0,0.99939,0.0,0.04617]
[1776819684583,64.66,76365.58,0.0,0.99939,0.0,0.04617]
[1776819687604,64.66,76382.77,0.0,0.99941,0.0,0.04437]
[1776819688608,64.66,76380.7,0.0,0.99941,0.0,0.04458]
[1776819690624,64.66,76375.36,0.0,0.9994,0.0,0.04514]
[1776819694650,64.66,76368.55,0.0,0.9994,0.0,0.04523]
[1776819696665,64.66,76368.43,0.0,0.9994,0.0,0.04524]
[1776819701699,64.66,76367.2,0.0,0.9994,0.0,0.04537]
[1776819706734,64.66,76367.11,0.0,0.9994,0.0,0.04538]
[1776819711770,64.66,76368.88,0.0,0.9994,0.0,0.0452]
[1776819713784,64.66,76375.68,0.0,0.99941,0.0,0.04449]
[1776819715798,64.66,76376.36,0.0,0.99941,0.0,0.04442]
[1776819720834,64.66,76375.01,0.0,0.99941,0.0,0.04456]
[1776819724861,64.66,76369.09,0.0,0.9994,0.0,0.04518]
[1776819727882,64.66,76377.78,0.0,0.99941,0.0,0.04428]
[1776819732917,64.66,76382.44,0.0,0.99942,0.0,0.0438]
[1776819737952,64.66,76385.7,0.0,0.99943,0.0,0.04347]
[1776819740979,64.66,76390.59,0.0,0.99943,0.0,0.04298]
[1776819746009,64.66,76392.17,0.0,0.99944,0.0,0.04282]
[1776819748025,64.66,76381.87,0.0,0.99942,0.0,0.04386]
[1776819750040,64.66,76376.55,0.0,0.99941,0.0,0.0444]
[1776819755074,64.66,76381.06,0.0,0.99943,0.0,0.04334]
[1776819760108,64.66,76381.18,0.0,0.99943,0.0,0.04333]
[1776819765143,64.66,76384.15,0.0,0.99943,0.0,0.04303]
[1776819770177,64.66,76382.32,0.0,0.99943,0.0,0.04321]
[1776819775212,64.66,76389.87,0.0,0.99944,0.0,0.04246]
[1776819778236,64.66,76399.04,0.0,0.99945,0.0,0.04156]
[1776819779241,64.66,76409.39,0.0,0.99947,0.0,0.04057]
[1776819780249,64.66,76409.56,0.0,0.99947,0.0,0.04055]
[1776819783269,64.66,76404.09,0.0,0.99946,0.0,0.04107]
[1776819785287,64.66,76398.14,0.0,0.99945,0.0,0.04165]
[1776819788304,64.66,76392.06,0.0,0.99944,0.0,0.04224]
[1776819793341,64.66,76383.33,0.0,0.99943,0.0,0.04311]
[1776819794346,64.66,76381.88,0.0,0.99943,0.0,0.04326]
[1776819799381,64.66,76379.48,0.0,0.99943,0.0,0.0435]
[1776819804416,64.66,76380.69,0.0,0.99943,0.0,0.04338]
[1776819809451,64.66,76379.38,0.0,0.99943,0.0,0.04351]
[1776819814487,64.66,76378.96,0.0,0.99943,0.0,0.04295]
[1776819819522,64.66,76379.43,0.0,0.99943,0.0,0.04291]
[1776819823551,64.66,76371.31,0.0,0.99942,0.0,0.04372]
[1776819824557,64.66,76367.71,0.0,0.99942,0.0,0.04409]
[1776819827094,64.66,76362.27,0.0,0.99941,0.0,0.04465]
[1776819829592,64.66,76367.28,0.0,0.99942,0.0,0.04414]
[1776819831607,64.66,76372.43,0.0,0.99942,0.0,0.04361]
[1776819833620,64.66,76375.31,0.0,0.99943,0.0,0.04332]
[1776819835634,64.66,76381.57,0.0,0.99944,0.0,0.04269]
[1776819841678,64.66,76383.09,0.0,0.99944,0.0,0.04254]
[1776819846713,64.66,76384.19,0.0,0.99944,0.0,0.04243]
[1776819848724,64.66,76377.64,0.0,0.99943,0.0,0.04308]
[1776819852754,64.66,76375.45,0.0,0.99943,0.0,0.04331]
[1776819857789,64.66,76376.48,0.0,0.99943,0.0,0.0432]
[1776819862823,64.66,76377.56,0.0,0.99943,0.0,0.04309]
[1776819867859,64.66,76379.1,0.0,0.99943,0.0,0.04294]
[1776819872895,64.66,76381.74,0.0,0.99944,0.0,0.04209]
[1776819877930,64.66,76379.3,0.0,0.99944,0.0,0.04233]
[1776819879945,64.66,76369.12,0.0,0.99943,0.0,0.04334]
[1776819880951,64.66,76366.83,0.0,0.99942,0.0,0.04358]
[1776819885986,64.66,76368.06,0.0,0.99942,0.0,0.04345]
[1776819891022,64.66,76376.63,0.0,0.99944,0.0,0.04259]
[1776819892031,64.66,76378.13,0.0,0.99944,0.0,0.04244]
[1776819894043,64.66,76371.99,0.0,0.99943,0.0,0.04305]
[1776819895051,64.66,76371.83,0.0,0.99943,0.0,0.04307]
[1776819898073,64.66,76351.3,0.0,0.9994,0.0,0.04518]
[1776819899080,64.66,76347.06,0.0,0.99939,0.0,0.04562]
[1776819900087,64.66,76345.43,0.0,0.99939,0.0,0.0458]
[1776819905126,64.66,76348.56,0.0,0.9994,0.0,0.04547]
[1776819906129,64.66,76356.36,0.0,0.99941,0.0,0.04465]
[1776819907136,64.66,76365.01,0.0,0.99942,0.0,0.04376]
[1776819908144,64.66,76357.98,0.0,0.99941,0.0,0.04448]
[1776819913190,64.66,76356.86,0.0,0.99941,0.0,0.0446]
[1776819915196,64.66,76351.49,0.0,0.9994,0.0,0.04516]
[1776819920229,64.66,76354.02,0.0,0.9994,0.0,0.04489]
[1776819925263,64.66,76354.1,0.0,0.9994,0.0,0.04488]
[1776819930299,64.66,76352.42,0.0,0.9994,0.0,0.04506]
[1776819931306,64.66,76349.97,0.0,0.99941,0.0,0.0447]
[1776819936342,64.66,76349.71,0.0,0.99941,0.0,0.04472]
[1776819941376,64.66,76349.42,0.0,0.9994,0.0,0.04475]
[1776819946411,64.66,76352.44,0.0,0.99941,0.0,0.04444]
[1776819951456,64.66,76350.35,0.0,0.99941,0.0,0.04466]
[1776819956481,64.66,76352.83,0.0,0.99941,0.0,0.0444]
[1776819958010,64.66,76362.04,0.0,0.99942,0.0,0.04346]
[1776819959503,64.66,76364.07,0.0,0.99943,0.0,0.04325]
[1776819961517,64.66,76359.0,0.0,0.99942,0.0,0.04377]
[1776819964537,64.66,76355.71,0.0,0.99941,0.0,0.0441]
[1776819969574,64.66,76353.69,0.0,0.99941,0.0,0.04431]
[1776819974611,64.66,76354.71,0.0,0.99941,0.0,0.04421]
[1776819979645,64.66,76358.06,0.0,0.99942,0.0,0.04386]
[1776819984681,64.66,76359.22,0.0,0.99942,0.0,0.04374]
[1776819985688,64.66,76364.4,0.0,0.99943,0.0,0.04322]
[1776819988221,64.66,76358.08,0.0,0.99942,0.0,0.04386]
[1776819989720,64.66,76356.52,0.0,0.99942,0.0,0.04402]
[1776819992741,64.66,76347.38,0.0,0.99941,0.0,0.04435]
[1776819993748,64.66,76347.04,0.0,0.99941,0.0,0.04438]
[1776819998783,64.66,76350.79,0.0,0.99941,0.0,0.044]
[1776820003818,64.66,76345.81,0.0,0.99941,0.0,0.04451]
[1776820008853,64.66,76341.72,0.0,0.9994,0.0,0.04494]
[1776820010871,64.66,76340.95,0.0,0.9994,0.0,0.04502]
[1776820015903,64.66,76338.62,0.0,0.9994,0.0,0.04526]
[1776820020937,64.66,76317.74,0.0,0.99936,0.0,0.04751]
[1776820021944,64.66,76314.86,0.0,0.99936,0.0,0.04783]
[1776820022952,64.66,76323.13,0.0,0.99937,0.0,0.04692]
[1776820023958,64.66,76325.85,0.0,0.99938,0.0,0.04663]
[1776820024964,64.66,76335.71,0.0,0.99939,0.0,0.04557]
[1776820025974,64.66,76339.11,0.0,0.9994,0.0,0.04521]
[1776820031008,64.66,76336.37,0.0,0.99939,0.0,0.0455]
[1776820036043,64.66,76335.99,0.0,0.99939,0.0,0.04554]
[1776820042084,64.66,76335.82,0.0,0.99939,0.0,0.04556]
[1776820046114,64.66,76341.49,0.0,0.9994,0.0,0.04496]
[1776820047119,64.66,76345.35,0.0,0.99941,0.0,0.04456]
[1776820053163,64.66,76346.13,0.0,0.99942,0.0,0.04386]
[1776820059204,64.66,76347.95,0.0,0.99942,0.0,0.04368]
[1776820064239,64.66,76348.86,0.0,0.99942,0.0,0.04358]
[1776820069274,64.66,76351.83,0.0,0.99942,0.0,0.04328]
[1776820074309,64.66,76351.3,0.0,0.99942,0.0,0.04334]
[1776820076323,64.66,76356.81,0.0,0.99943,0.0,0.04278]
[1776820079344,64.66,76350.04,0.0,0.99942,0.0,0.04346]
[1776820080352,64.66,76344.02,0.0,0.99941,0.0,0.04408]
[1776820085387,64.66,76342.35,0.0,0.99941,0.0,0.04425]
[1776820089415,64.66,76347.99,0.0,0.99942,0.0,0.04367]
[1776820094449,64.66,76343.06,0.0,0.99941,0.0,0.04418]
[1776820100492,64.66,76341.35,0.0,0.99941,0.0,0.04436]
[1776820105525,64.66,76339.83,0.0,0.99941,0.0,0.04451]
[1776820110561,64.66,76340.73,0.0,0.99941,0.0,0.04442]
[1776820115596,64.66,76327.68,0.0,0.9994,0.0,0.04516]
[1776820116603,64.66,76326.62,0.0,0.99939,0.0,0.04527]
[1776820119144,64.66,76315.85,0.0,0.99938,0.0,0.04642]
[1776820119626,64.66,76315.85,0.0,0.99938,0.0,0.04642]
[1776820122645,64.66,76323.67,0.0,0.99939,0.0,0.04559]
[1776820123660,64.66,76323.13,0.0,0.99939,0.0,0.04564]
[1776820126682,64.66,76333.84,0.0,0.99941,0.0,0.04452]
[1776820127693,64.66,76341.1,0.0,0.99942,0.0,0.04377]
[1776820129240,64.66,76342.69,0.0,0.99942,0.0,0.0436]
[1776820134738,64.66,76341.19,0.0,0.99942,0.0,0.04376]
[1776820139773,64.66,76341.81,0.0,0.99942,0.0,0.04369]
[1776820142794,64.66,76335.99,0.0,0.99941,0.0,0.04429]
[1776820143802,64.66,76330.56,0.0,0.9994,0.0,0.04486]
[1776820144810,64.66,76330.2,0.0,0.9994,0.0,0.0449]
[1776820149844,64.66,76328.9,0.0,0.9994,0.0,0.04503]
[1776820154879,64.66,76329.26,0.0,0.9994,0.0,0.04499]
[1776820155885,64.66,76337.57,0.0,0.99941,0.0,0.04413]
[1776820156892,64.66,76336.37,0.0,0.99941,0.0,0.04425]
[1776820157904,64.66,76332.31,0.0,0.9994,0.0,0.04468]
[1776820163941,64.66,76327.58,0.0,0.9994,0.0,0.04517]
[1776820165956,64.66,76334.81,0.0,0.99941,0.0,0.04442]
[1776820171997,64.66,76335.74,0.0,0.99942,0.0,0.0437]
[1776820177034,64.66,76340.55,0.0,0.99942,0.0,0.04321]
[1776820183075,64.66,76341.63,0.0,0.99943,0.0,0.04311]
[1776820189117,64.66,76340.83,0.0,0.99942,0.0,0.04319]
[1776820194157,64.66,76341.0,0.0,0.99942,0.0,0.04317]
[1776820197173,64.66,76340.36,0.0,0.99942,0.0,0.04323]
[1776820199187,64.66,76341.26,0.0,0.99942,0.0,0.04314]
[1776820204222,64.66,76339.0,0.0,0.99942,0.0,0.04337]
[1776820209260,64.66,76339.92,0.0,0.99942,0.0,0.04328]
[1776820214296,64.66,76338.56,0.0,0.99942,0.0,0.04342]
[1776820220334,64.66,76339.18,0.0,0.99942,0.0,0.04335]
[1776820225369,64.66,76332.05,0.0,0.99941,0.0,0.04408]
[1776820226377,64.66,76339.58,0.0,0.99942,0.0,0.04331]
[1776820229398,64.66,76344.64,0.0,0.99943,0.0,0.0428]
[1776820232418,64.66,76349.65,0.0,0.99944,0.0,0.04171]
[1776820237453,64.66,76354.32,0.0,0.99945,0.0,0.04125]
[1776820242488,64.66,76350.63,0.0,0.99945,0.0,0.04161]
[1776820247524,64.66,76349.14,0.0,0.99944,0.0,0.04176]
[1776820249538,64.66,76342.77,0.0,0.99943,0.0,0.04239]
[1776820250546,64.66,76334.35,0.0,0.99942,0.0,0.04324]
[1776820251557,64.66,76329.02,0.0,0.99941,0.0,0.04378]
[1776820256588,64.66,76326.41,0.0,0.99941,0.0,0.04405]
[1776820261623,64.66,76325.56,0.0,0.99941,0.0,0.04414]
[1776820266660,64.66,76327.25,0.0,0.99941,0.0,0.04396]
[1776820268673,64.66,76320.56,0.0,0.9994,0.0,0.04466]
[1776820271699,64.66,76302.55,0.0,0.99937,0.0,0.04657]
[1776820272707,64.66,76296.34,0.0,0.99936,0.0,0.04725]
[1776820277738,64.66,76294.73,0.0,0.99936,0.0,0.04743]
[1776820282774,64.66,76295.27,0.0,0.99936,0.0,0.04737]
[1776820287809,64.66,76295.54,0.0,0.99936,0.0,0.04734]
[1776820292844,64.66,76296.49,0.0,0.99937,0.0,0.04659]
[1776820297879,64.66,76297.67,0.0,0.99937,0.0,0.04646]
[1776820302914,64.66,76297.99,0.0,0.99938,0.0,0.04642]
[1776820307951,64.66,76296.62,0.0,0.99937,0.0,0.04657]
[1776820308958,64.66,76291.44,0.0,0.99936,0.0,0.04714]
[1776820310514,64.66,76289.07,0.0,0.99936,0.0,0.0474]
[1776820312989,64.66,76295.54,0.0,0.99937,0.0,0.04669]
[1776820316041,64.66,76303.13,0.0,0.99938,0.0,0.04587]
[1776820317047,64.66,76306.74,0.0,0.99939,0.0,0.04548]
[1776820319061,64.66,76310.5,0.0,0.99939,0.0,0.04509]
[1776820320586,64.66,76317.01,0.0,0.9994,0.0,0.0444]
[1776820323090,64.66,76325.35,0.0,0.99942,0.0,0.04354]
[1776820324096,64.66,76329.01,0.0,0.99942,0.0,0.04317]
[1776820329131,64.66,76328.72,0.0,0.99942,0.0,0.0432]
[1776820334166,64.66,76328.14,0.0,0.99942,0.0,0.04326]
[1776820339201,64.66,76328.67,0.0,0.99942,0.0,0.0432]
[1776820342222,64.66,76321.0,0.0,0.99941,0.0,0.04399]
[1776820347257,64.66,76324.21,0.0,0.99942,0.0,0.04366]
[1776820352292,64.66,76325.08,0.0,0.99942,0.0,0.04296]
[1776820357328,64.66,76326.15,0.0,0.99943,0.0,0.04285]
[1776820361363,64.66,76348.99,0.0,0.99946,0.0,0.0406]
[1776820362366,64.66,76356.42,0.0,0.99947,0.0,0.03989]
[1776820363373,64.66,76366.58,0.0,0.99948,0.0,0.03894]
[1776820364382,64.66,76372.43,0.0,0.99949,0.0,0.03841]
[1776820370422,64.66,76373.79,0.0,0.99949,0.0,0.03828]
[1776820375458,64.66,76375.81,0.0,0.9995,0.0,0.0381]
[1776820380493,64.66,76373.45,0.0,0.99949,0.0,0.03831]
[1776820381500,64.66,76363.88,0.0,0.99948,0.0,0.0392]
[1776820382507,64.66,76358.65,0.0,0.99947,0.0,0.03968]
[1776820387541,64.66,76359.48,0.0,0.99947,0.0,0.03961]
[1776820392577,64.66,76356.03,0.0,0.99947,0.0,0.03993]
[1776820397612,64.66,76346.24,0.0,0.99946,0.0,0.04087]
[1776820402650,64.66,76348.9,0.0,0.99946,0.0,0.04061]
[1776820407686,64.66,76351.27,0.0,0.99946,0.0,0.04038]
[1776820410707,64.66,76356.76,0.0,0.99947,0.0,0.03986]
[1776820411714,64.66,76369.29,0.0,0.99949,0.0,0.03814]
[1776820416751,64.66,76373.82,0.0,0.9995,0.0,0.03773]
[1776820420779,64.66,76387.41,0.0,0.99952,0.0,0.03653]
[1776820425815,64.66,76388.82,0.0,0.99952,0.0,0.0364]
[1776820431368,64.66,76390.16,0.0,0.99952,0.0,0.03629]
[1776820436895,64.66,76391.84,0.0,0.99952,0.0,0.03614]
[1776820441439,64.66,76384.16,0.0,0.99951,0.0,0.03681]
[1776820444952,64.66,76390.37,0.0,0.99952,0.0,0.03627]
[1776820449986,64.66,76389.58,0.0,0.99952,0.0,0.03634]
[1776820454015,64.66,76396.12,0.0,0.99953,0.0,0.03577]
[1776820455021,64.66,76403.8,0.0,0.99954,0.0,0.03512]
[1776820456027,64.66,76403.55,0.0,0.99954,0.0,0.03514]
[1776820461591,64.66,76405.9,0.0,0.99954,0.0,0.03494]
[1776820463079,64.66,76411.37,0.0,0.99955,0.0,0.03449]
[1776820464085,64.66,76412.93,0.0,0.99955,0.0,0.03436]
[1776820469120,64.66,76413.39,0.0,0.99955,0.0,0.03432]
[1776820474155,64.66,76414.87,0.0,0.99956,0.0,0.0337]
[1776820479189,64.66,76412.09,0.0,0.99955,0.0,0.03392]
[1776820484225,64.66,76403.97,0.0,0.99954,0.0,0.03459]
[1776820485232,64.66,76398.84,0.0,0.99954,0.0,0.03502]
[1776820486239,64.66,76393.9,0.0,0.99953,0.0,0.03544]
[1776820487249,64.66,76391.46,0.0,0.99953,0.0,0.03565]
[1776820492282,64.66,76395.82,0.0,0.99953,0.0,0.03528]
[1776820497316,64.66,76391.87,0.0,0.99953,0.0,0.03561]
[1776820502354,64.66,76391.14,0.0,0.99953,0.0,0.03568]
[1776820505378,64.66,76377.78,0.0,0.99951,0.0,0.03684]
[1776820507391,64.66,76372.55,0.0,0.99951,0.0,0.0373]
[1776820508400,64.66,76365.8,0.0,0.9995,0.0,0.03791]
[1776820513431,64.66,76361.82,0.0,0.99949,0.0,0.03827]
[1776820515445,64.66,76370.46,0.0,0.9995,0.0,0.03749]
[1776820520480,64.66,76370.19,0.0,0.9995,0.0,0.03751]
[1776820522494,64.66,76379.34,0.0,0.99951,0.0,0.0367]
[1776820525539,64.66,76370.66,0.0,0.9995,0.0,0.03747]
[1776820530550,64.66,76369.79,0.0,0.9995,0.0,0.03755]
[1776820532564,64.66,76376.7,0.0,0.99952,0.0,0.0364]
[1776820537601,64.66,76378.53,0.0,0.99952,0.0,0.03624]
[1776820540620,64.66,76372.97,0.0,0.99951,0.0,0.03672]
[1776820545656,64.66,76370.24,0.0,0.99951,0.0,0.03696]
[1776820546663,64.66,76363.57,0.0,0.9995,0.0,0.03756]
[1776820551699,64.66,76358.51,0.0,0.99949,0.0,0.03801]
[1776820556733,64.66,76356.11,0.0,0.99949,0.0,0.03823]
[1776820561768,64.66,76354.17,0.0,0.99949,0.0,0.03841]
[1776820562774,64.66,76348.98,0.0,0.99948,0.0,0.03889]
[1776820567811,64.66,76348.18,0.0,0.99948,0.0,0.03896]
[1776820569831,64.66,76331.63,0.0,0.99946,0.0,0.04053]
[1776820570839,64.66,76326.08,0.0,0.99945,0.0,0.04107]
[1776820575872,64.66,76327.45,0.0,0.99945,0.0,0.04093]
[1776820580907,64.66,76323.53,0.0,0.99945,0.0,0.04131]
[1776820582922,64.66,76331.86,0.0,0.99946,0.0,0.04051]
[1776820587957,64.66,76336.44,0.0,0.99946,0.0,0.04007]
[1776820591987,64.66,76333.63,0.0,0.99947,0.0,0.03976]
[1776820596015,64.66,76328.09,0.0,0.99946,0.0,0.04029]
[1776820601050,64.66,76331.46,0.0,0.99947,0.0,0.03996]
[1776820606085,64.66,76332.08,0.0,0.99947,0.0,0.03991]
[1776820611122,64.66,76325.76,0.0,0.99946,0.0,0.04051]
[1776820612656,64.66,76323.18,0.0,0.99945,0.0,0.04076]
[1776820615147,64.66,76330.24,0.0,0.99946,0.0,0.04008]
[1776820617162,64.66,76331.82,0.0,0.99947,0.0,0.03993]
[1776820621196,64.66,76338.37,0.0,0.99947,0.0,0.03931]
[1776820624221,64.66,76345.24,0.0,0.99948,0.0,0.03867]
[1776820629255,64.66,76346.04,0.0,0.99949,0.0,0.0386]
[1776820634292,64.66,76346.33,0.0,0.99949,0.0,0.03857]
[1776820639326,64.66,76349.65,0.0,0.99949,0.0,0.03827]
[1776820644362,64.66,76343.08,0.0,0.99948,0.0,0.03887]
[1776820646379,64.66,76340.14,0.0,0.99948,0.0,0.03915]
[1776820649398,64.66,76333.77,0.0,0.99947,0.0,0.03974]
[1776820651411,64.66,76331.64,0.0,0.99947,0.0,0.03937]
[1776820656450,64.66,76336.5,0.0,0.99948,0.0,0.03892]
[1776820661481,64.66,76342.96,0.0,0.99949,0.0,0.03832]
[1776820666517,64.66,76342.89,0.0,0.99949,0.0,0.03833]
[1776820667523,64.66,76350.51,0.0,0.9995,0.0,0.03764]
[1776820672558,64.66,76354.97,0.0,0.9995,0.0,0.03724]
[1776820677592,64.66,76353.74,0.0,0.9995,0.0,0.03735]
[1776820683635,64.66,76350.9,0.0,0.9995,0.0,0.0376]
[1776820686665,64.66,76340.75,0.0,0.99949,0.0,0.03853]
[1776820687674,64.66,76334.34,0.0,0.99948,0.0,0.03912]
[1776820688671,64.66,76331.87,0.0,0.99947,0.0,0.03935]
[1776820690689,64.66,76323.39,0.0,0.99946,0.0,0.04015]
[1776820695721,64.66,76321.71,0.0,0.99946,0.0,0.04032]
[1776820700756,64.66,76322.37,0.0,0.99946,0.0,0.04025]
[1776820705791,64.66,76321.29,0.0,0.99946,0.0,0.04036]
[1776820706816,64.66,76316.9,0.0,0.99945,0.0,0.04078]
[1776820708818,64.66,76308.47,0.0,0.99944,0.0,0.04161]
[1776820710832,64.66,76302.76,0.0,0.99943,0.0,0.04217]
[1776820715866,64.66,76300.68,0.0,0.99944,0.0,0.04178]
[1776820719895,64.66,76291.27,0.0,0.99942,0.0,0.04272]
[1776820721909,64.66,76284.57,0.0,0.99941,0.0,0.04341]
[1776820726944,64.66,76282.76,0.0,0.99941,0.0,0.04359]
[1776820728958,64.66,76266.99,0.0,0.99939,0.0,0.04525]
[1776820729964,64.66,76259.41,0.0,0.99937,0.0,0.04606]
[1776820733993,64.66,76254.23,0.0,0.99937,0.0,0.04663]
[1776820739028,64.66,76254.37,0.0,0.99937,0.0,0.04661]
[1776820743056,64.66,76237.84,0.0,0.99934,0.0,0.04846]
[1776820744063,64.66,76229.49,0.0,0.99932,0.0,0.04942]
[1776820746078,64.66,76207.18,0.0,0.99928,0.0,0.05206]
[1776820748090,64.66,76202.37,0.0,0.99928,0.0,0.05265]
[1776820750105,64.66,76188.32,0.0,0.99925,0.0,0.05439]
[1776820751112,64.66,76173.83,0.0,0.99922,0.0,0.05625]
[1776820753125,64.66,76187.03,0.0,0.99925,0.0,0.05456]
[1776820756148,64.66,76192.18,0.0,0.99926,0.0,0.05391]
[1776820761183,64.66,76188.68,0.0,0.99925,0.0,0.05435]
[1776820765207,64.66,76184.59,0.0,0.99924,0.0,0.05486]
[1776820766218,64.66,76178.05,0.0,0.99923,0.0,0.0557]
[1776820771252,64.66,76178.5,0.0,0.99924,0.0,0.05489]
[1776820776288,64.66,76182.22,0.0,0.99925,0.0,0.05441]
[1776820781325,64.66,76185.22,0.0,0.99925,0.0,0.05404]
[1776820783871,64.66,76178.84,0.0,0.99924,0.0,0.05484]
[1776820789381,64.66,76164.14,0.0,0.99921,0.0,0.05674]
[1776820790389,64.66,76163.32,0.0,0.99921,0.0,0.05685]
[1776820795423,64.66,76165.01,0.0,0.99922,0.0,0.05663]
[1776820800459,64.66,76178.93,0.0,0.99924,0.0,0.05483]
[1776820801470,64.66,76179.78,0.0,0.99924,0.0,0.05472]
[1776820802474,64.66,76169.43,0.0,0.99922,0.0,0.05605]
[1776820804011,64.66,76171.6,0.0,0.99923,0.0,0.05577]
[1776820809523,64.66,76174.67,0.0,0.99923,0.0,0.05538]
[1776820811536,64.66,76180.36,0.0,0.99924,0.0,0.05465]
[1776820816574,64.66,76181.03,0.0,0.99925,0.0,0.05456]
[1776820821612,64.66,76182.6,0.0,0.99925,0.0,0.05437]
[1776820826647,64.66,76181.65,0.0,0.99925,0.0,0.05449]
[1776820829668,64.66,76172.86,0.0,0.99923,0.0,0.05561]
[1776820831685,64.66,76169.04,0.0,0.99923,0.0,0.05534]
[1776820836717,64.66,76168.07,0.0,0.99923,0.0,0.05546]
[1776820840748,64.66,76178.52,0.0,0.99925,0.0,0.05413]
[1776820841752,64.66,76189.45,0.0,0.99927,0.0,0.05277]
[1776820844291,64.66,76196.02,0.0,0.99928,0.0,0.05197]
[1776820849808,64.66,76199.68,0.0,0.99929,0.0,0.05153]
[1776820854844,64.66,76200.02,0.0,0.99929,0.0,0.05149]
[1776820860885,64.66,76203.61,0.0,0.9993,0.0,0.05105]
[1776820865919,64.66,76206.02,0.0,0.9993,0.0,0.05077]
[1776820869948,64.66,76212.18,0.0,0.99931,0.0,0.05004]
[1776820873982,64.66,76206.26,0.0,0.9993,0.0,0.05074]
[1776820876997,64.66,76197.65,0.0,0.99929,0.0,0.05177]
[1776820880020,64.66,76191.63,0.0,0.99928,0.0,0.0525]
[1776820884047,64.66,76178.0,0.0,0.99925,0.0,0.0542]
[1776820889082,64.66,76175.88,0.0,0.99925,0.0,0.05447]
[1776820893110,64.66,76181.49,0.0,0.99927,0.0,0.05302]
[1776820898144,64.66,76181.27,0.0,0.99927,0.0,0.05305]
[1776820899152,64.66,76174.47,0.0,0.99925,0.0,0.05389]
[1776820901166,64.66,76168.03,0.0,0.99924,0.0,0.05471]
[1776820906201,64.66,76177.11,0.0,0.99926,0.0,0.05356]
[1776820911236,64.66,76181.67,0.0,0.99927,0.0,0.053]
[1776820912243,64.66,76156.8,0.0,0.99922,0.0,0.05616]
[1776820914257,64.66,76149.15,0.0,0.9992,0.0,0.05716]
[1776820919292,64.66,76147.66,0.0,0.9992,0.0,0.05736]
[1776820924329,64.66,76153.46,0.0,0.99921,0.0,0.05659]
[1776820926342,64.66,76158.37,0.0,0.99922,0.0,0.05595]
[1776820930369,64.66,76165.13,0.0,0.99924,0.0,0.05508]
[1776820932386,64.66,76172.04,0.0,0.99925,0.0,0.0542]
[1776820937425,64.66,76175.03,0.0,0.99926,0.0,0.05382]
[1776820942454,64.66,76179.84,0.0,0.99926,0.0,0.05322]
[1776820946484,64.66,76188.75,0.0,0.99928,0.0,0.05213]
[1776820948497,64.66,76189.5,0.0,0.99928,0.0,0.05204]
[1776820953536,64.66,76187.82,0.0,0.99929,0.0,0.05152]
[1776820955075,64.66,76181.81,0.0,0.99928,0.0,0.05225]
[1776820956559,64.66,76180.79,0.0,0.99928,0.0,0.05237]
[1776820959580,64.66,76194.85,0.0,0.9993,0.0,0.05067]
[1776820960587,64.66,76201.29,0.0,0.99931,0.0,0.04991]
[1776820961593,64.66,76199.54,0.0,0.99931,0.0,0.05012]
[1776820965146,64.66,76197.08,0.0,0.99931,0.0,0.05041]
[1776820967638,64.66,76202.86,0.0,0.99932,0.0,0.04973]
[1776820969651,64.66,76204.02,0.0,0.99932,0.0,0.04959]
[1776820975216,64.66,76204.45,0.0,0.99932,0.0,0.04954]
[1776820980727,64.66,76207.83,0.0,0.99932,0.0,0.04915]
[1776820983748,64.66,76234.94,0.0,0.99937,0.0,0.04611]
[1776820985290,64.66,76242.29,0.0,0.99938,0.0,0.04531]
[1776820988783,64.66,76247.53,0.0,0.99939,0.0,0.04475]
[1776820993824,64.66,76242.31,0.0,0.99938,0.0,0.04531]
[1776820998861,64.66,76242.1,0.0,0.99938,0.0,0.04533]
[1776821000868,64.66,76232.55,0.0,0.99937,0.0,0.04637]
[1776821003889,64.66,76238.2,0.0,0.99938,0.0,0.04575]
[1776821006915,64.66,76242.43,0.0,0.99938,0.0,0.04529]
[1776821011950,64.66,76239.86,0.0,0.99939,0.0,0.04492]
[1776821013963,64.66,76233.65,0.0,0.99938,0.0,0.04559]
[1776821015979,64.66,76239.89,0.0,0.99939,0.0,0.04492]
[1776821016985,64.66,76246.13,0.0,0.9994,0.0,0.04426]
[1776821022020,64.66,76238.16,0.0,0.99938,0.0,0.0451]
[1776821027055,64.66,76235.76,0.0,0.99938,0.0,0.04536]
[1776821032095,64.66,76231.47,0.0,0.99937,0.0,0.04583]
[1776821034104,64.66,76236.96,0.0,0.99938,0.0,0.04523]
[1776821039139,64.66,76236.98,0.0,0.99938,0.0,0.04523]
[1776821043168,64.66,76231.5,0.0,0.99937,0.0,0.04582]
[1776821045181,64.66,76226.15,0.0,0.99936,0.0,0.04641]
[1776821049210,64.66,76221.13,0.0,0.99936,0.0,0.04696]
[1776821054245,64.66,76219.98,0.0,0.99935,0.0,0.04709]
[1776821059280,64.66,76214.88,0.0,0.99935,0.0,0.04766]
[1776821064315,64.66,76204.32,0.0,0.99933,0.0,0.04886]
[1776821066330,64.66,76199.15,0.0,0.99932,0.0,0.04946]
[1776821071364,64.66,76194.61,0.0,0.99932,0.0,0.04929]
[1776821076402,64.66,76193.08,0.0,0.99932,0.0,0.04947]
[1776821077407,64.66,76185.75,0.0,0.9993,0.0,0.05033]
[1776821082441,64.66,76191.73,0.0,0.99932,0.0,0.04963]
[1776821087477,64.66,76196.69,0.0,0.99932,0.0,0.04905]
[1776821092512,64.66,76192.67,0.0,0.99932,0.0,0.04952]
[1776821093519,64.66,76183.4,0.0,0.9993,0.0,0.05061]
[1776821095534,64.66,76188.65,0.0,0.99931,0.0,0.04999]
[1776821100569,64.66,76188.6,0.0,0.99931,0.0,0.04999]
[1776821106151,64.66,76183.96,0.0,0.9993,0.0,0.05054]
[1776821111648,64.66,76181.29,0.0,0.9993,0.0,0.05086]
[1776821113663,64.66,76192.65,0.0,0.99932,0.0,0.04952]
[1776821114669,64.66,76197.72,0.0,0.99933,0.0,0.04893]
[1776821116221,64.66,76201.88,0.0,0.99933,0.0,0.04845]
[1776821121719,64.66,76200.92,0.0,0.99933,0.0,0.04856]
[1776821126755,64.66,76198.4,0.0,0.99933,0.0,0.04885]
[1776821131790,64.66,76201.89,0.0,0.99934,0.0,0.04777]
[1776821136823,64.66,76202.95,0.0,0.99934,0.0,0.04765]
[1776821141859,64.66,76204.64,0.0,0.99935,0.0,0.04746]
[1776821146892,64.66,76202.13,0.0,0.99934,0.0,0.04774]
[1776821148908,64.66,76197.04,0.0,0.99933,0.0,0.04832]
[1776821149913,64.66,76186.06,0.0,0.99932,0.0,0.04959]
[1776821150921,64.66,76179.81,0.0,0.9993,0.0,0.05032]
[1776821151928,64.66,76179.97,0.0,0.9993,0.0,0.0503]
[1776821156963,64.66,76180.61,0.0,0.99931,0.0,0.05023]
[1776821159984,64.66,76191.23,0.0,0.99932,0.0,0.04899]
[1776821160995,64.66,76192.38,0.0,0.99933,0.0,0.04885]
[1776821161998,64.66,76184.99,0.0,0.99931,0.0,0.04971]
[1776821163005,64.66,76183.13,0.0,0.99931,0.0,0.04993]
[1776821168040,64.66,76179.96,0.0,0.9993,0.0,0.05031]
[1776821173075,64.66,76179.51,0.0,0.9993,0.0,0.05036]
[1776821175090,64.66,76184.63,0.0,0.99931,0.0,0.04975]
[1776821178110,64.66,76191.95,0.0,0.99933,0.0,0.0489]
[1776821179117,64.66,76199.74,0.0,0.99934,0.0,0.04801]
[1776821184152,64.66,76200.71,0.0,0.99934,0.0,0.0479]
[1776821189187,64.66,76196.44,0.0,0.99933,0.0,0.04839]
[1776821194222,64.66,76196.6,0.0,0.99934,0.0,0.04768]
[1776821199258,64.66,76199.64,0.0,0.99935,0.0,0.04734]
[1776821205304,64.66,76197.82,0.0,0.99934,0.0,0.04754]
[1776821210338,64.66,76204.54,0.0,0.99936,0.0,0.04679]
[1776821215373,64.66,76210.64,0.0,0.99937,0.0,0.04612]
[1776821220408,64.66,76204.76,0.0,0.99936,0.0,0.04677]
[1776821223428,64.66,76210.95,0.0,0.99937,0.0,0.04608]
[1776821228464,64.66,76212.08,0.0,0.99937,0.0,0.04596]
[1776821233499,64.66,76212.84,0.0,0.99937,0.0,0.04588]
[1776821238534,64.66,76211.2,0.0,0.99937,0.0,0.04606]
[1776821243569,64.66,76208.63,0.0,0.99936,0.0,0.04634]
[1776821248604,64.66,76209.02,0.0,0.99936,0.0,0.04629]
[1776821253639,64.66,76210.75,0.0,0.99938,0.0,0.04544]
[1776821259680,64.66,76210.07,0.0,0.99937,0.0,0.04552]
[1776821264716,64.66,76206.99,0.0,0.99937,0.0,0.04585]
[1776821269750,64.66,76202.76,0.0,0.99936,0.0,0.04632]
[1776821274787,64.66,76209.4,0.0,0.99937,0.0,0.04559]
[1776821275793,64.66,76215.22,0.0,0.99938,0.0,0.04496]
[1776821280830,64.66,76217.62,0.0,0.99939,0.0,0.0447]
[1776821284855,64.66,76211.37,0.0,0.99938,0.0,0.04538]
[1776821285863,64.66,76206.36,0.0,0.99937,0.0,0.04592]
[1776821287416,64.66,76202.88,0.0,0.99936,0.0,0.0463]
[1776821292912,64.66,76199.45,0.0,0.99936,0.0,0.04668]
[1776821297485,64.66,76187.51,0.0,0.99934,0.0,0.04803]
[1776821302985,64.66,76189.65,0.0,0.99934,0.0,0.04778]
[1776821308021,64.66,76187.5,0.0,0.99934,0.0,0.04803]
[1776821313057,64.66,76177.03,0.0,0.99933,0.0,0.04853]
[1776821314063,64.66,76172.42,0.0,0.99932,0.0,0.04907]
[1776821316078,64.66,76168.65,0.0,0.99931,0.0,0.04951]
[1776821319107,64.66,76160.74,0.0,0.9993,0.0,0.05044]
[1776821320107,64.66,76158.44,0.0,0.99929,0.0,0.05072]
[1776821325143,64.66,76155.75,0.0,0.99929,0.0,0.05104]
[1776821330180,64.66,76155.75,0.0,0.99929,0.0,0.05104]
[1776821335212,64.66,76160.22,0.0,0.9993,0.0,0.05051]
[1776821336225,64.66,76165.76,0.0,0.99931,0.0,0.04985]
[1776821340248,64.66,76172.54,0.0,0.99932,0.0,0.04905]
[1776821344275,64.66,76165.31,0.0,0.99931,0.0,0.0499]
[1776821349312,64.66,76160.98,0.0,0.9993,0.0,0.05042]
[1776821354346,64.66,76158.59,0.0,0.9993,0.0,0.0507]
[1776821357367,64.66,76163.8,0.0,0.9993,0.0,0.05008]
[1776821362402,64.66,76165.63,0.0,0.99931,0.0,0.04986]
[1776821367437,64.66,76165.57,0.0,0.99931,0.0,0.04987]
[1776821372472,64.66,76164.11,0.0,0.99931,0.0,0.04933]
[1776821377507,64.66,76164.35,0.0,0.99932,0.0,0.0493]
[1776821382541,64.66,76162.28,0.0,0.99931,0.0,0.04955]
[1776821387579,64.66,76158.16,0.0,0.9993,0.0,0.05003]
[1776821392612,64.66,76163.92,0.0,0.99931,0.0,0.04935]
[1776821397647,64.66,76164.05,0.0,0.99931,0.0,0.04934]
[1776821402682,64.66,76153.19,0.0,0.9993,0.0,0.05063]
[1776821404705,64.66,76145.51,0.0,0.99928,0.0,0.05155]
[1776821405719,64.66,76138.19,0.0,0.99927,0.0,0.05245]
[1776821406717,64.66,76147.53,0.0,0.99928,0.0,0.05131]
[1776821411751,64.66,76152.01,0.0,0.99929,0.0,0.05077]
[1776821415780,64.66,76163.05,0.0,0.99931,0.0,0.04946]
[1776821420814,64.66,76166.04,0.0,0.99932,0.0,0.04911]
[1776821421823,64.66,76180.97,0.0,0.99934,0.0,0.04739]
[1776821426865,64.66,76182.46,0.0,0.99935,0.0,0.04723]
[1776821431895,64.66,76184.17,0.0,0.99936,0.0,0.04636]
[1776821436930,64.66,76186.45,0.0,0.99936,0.0,0.04611]
[1776821438498,64.66,76192.23,0.0,0.99937,0.0,0.04547]
[1776821442983,64.66,76185.27,0.0,0.99936,0.0,0.04624]
[1776821443989,64.66,76179.74,0.0,0.99935,0.0,0.04685]
[1776821449030,64.66,76179.82,0.0,0.99935,0.0,0.04684]
[1776821454065,64.66,76181.59,0.0,0.99935,0.0,0.04664]
[1776821459101,64.66,76181.74,0.0,0.99935,0.0,0.04663]
[1776821463128,64.66,76169.8,0.0,0.99933,0.0,0.04797]
[1776821465144,64.66,76170.32,0.0,0.99934,0.0,0.04791]
[1776821467180,64.66,76178.21,0.0,0.99935,0.0,0.04702]
[1776821468710,64.66,76184.26,0.0,0.99936,0.0,0.04635]
[1776821470178,64.66,76187.16,0.0,0.99936,0.0,0.04603]
[1776821471184,64.66,76192.71,0.0,0.99937,0.0,0.04542]
[1776821472193,64.66,76193.55,0.0,0.99937,0.0,0.04533]
[1776821477226,64.66,76194.87,0.0,0.99938,0.0,0.04519]
[1776821482262,64.66,76196.11,0.0,0.99938,0.0,0.04505]
[1776821487297,64.66,76193.69,0.0,0.99937,0.0,0.04531]
[1776821492331,64.66,76195.51,0.0,0.99939,0.0,0.04446]
[1776821497367,64.66,76201.33,0.0,0.9994,0.0,0.04384]
[1776821500393,64.66,76201.57,0.0,0.9994,0.0,0.04382]
[1776821503410,64.66,76211.63,0.0,0.99941,0.0,0.04277]
[1776821504417,64.66,76213.06,0.0,0.99941,0.0,0.04262]
[1776821509452,64.66,76212.57,0.0,0.99941,0.0,0.04267]
[1776821513482,64.66,76206.4,0.0,0.9994,0.0,0.04331]
[1776821514488,64.66,76200.53,0.0,0.99939,0.0,0.04393]
[1776821515498,64.66,76198.17,0.0,0.99939,0.0,0.04418]
[1776821520533,64.66,76206.11,0.0,0.9994,0.0,0.04334]
[1776821521541,64.66,76206.23,0.0,0.9994,0.0,0.04333]
[1776821522550,64.66,76201.09,0.0,0.9994,0.0,0.04387]
[1776821523554,64.66,76196.52,0.0,0.99939,0.0,0.04435]
[1776821525568,64.66,76193.47,0.0,0.99938,0.0,0.04468]
[1776821530606,64.66,76189.13,0.0,0.99938,0.0,0.04515]
[1776821531618,64.66,76196.09,0.0,0.99939,0.0,0.0444]
[1776821532618,64.66,76197.39,0.0,0.99939,0.0,0.04426]
[1776821535639,64.66,76192.2,0.0,0.99938,0.0,0.04482]
[1776821540674,64.66,76195.2,0.0,0.99939,0.0,0.04449]
[1776821545710,64.66,76197.68,0.0,0.99939,0.0,0.04423]
[1776821550745,64.66,76200.19,0.0,0.99939,0.0,0.04396]
[1776821555780,64.66,76199.93,0.0,0.9994,0.0,0.04335]
[1776821561822,64.66,76197.58,0.0,0.9994,0.0,0.04359]
[1776821566857,64.66,76195.94,0.0,0.9994,0.0,0.04377]
[1776821568871,64.66,76189.33,0.0,0.99939,0.0,0.04447]
[1776821570885,64.66,76197.41,0.0,0.9994,0.0,0.04361]
[1776821575920,64.66,76198.7,0.0,0.9994,0.0,0.04348]
[1776821580956,64.66,76192.45,0.0,0.99939,0.0,0.04413]
[1776821585991,64.66,76188.79,0.0,0.99938,0.0,0.04453]
[1776821591025,64.66,76191.35,0.0,0.99939,0.0,0.04425]
[1776821596061,64.66,76191.57,0.0,0.99939,0.0,0.04423]
[1776821602102,64.66,76191.17,0.0,0.99939,0.0,0.04427]
[1776821608145,64.66,76192.13,0.0,0.99939,0.0,0.04417]
[1776821613179,64.66,76194.39,0.0,0.9994,0.0,0.04328]
[1776821618214,64.66,76195.25,0.0,0.9994,0.0,0.04319]
[1776821619780,64.66,76203.51,0.0,0.99942,0.0,0.04234]
[1776821621236,64.66,76205.04,0.0,0.99942,0.0,0.04219]
[1776821623250,64.66,76211.43,0.0,0.99943,0.0,0.04154]
[1776821624257,64.66,76211.74,0.0,0.99943,0.0,0.04151]
[1776821629849,64.66,76214.88,0.0,0.99943,0.0,0.04119]
[1776821635334,64.66,76213.46,0.0,0.99943,0.0,0.04133]
[1776821640369,64.66,76212.62,0.0,0.99943,0.0,0.04142]
[1776821645404,64.66,76214.07,0.0,0.99943,0.0,0.04127]
[1776821650439,64.66,76213.74,0.0,0.99943,0.0,0.04131]
[1776821655476,64.66,76214.92,0.0,0.99943,0.0,0.04119]
[1776821657489,64.66,76209.83,0.0,0.99943,0.0,0.0417]
[1776821662523,64.66,76210.91,0.0,0.99943,0.0,0.04159]
[1776821667561,64.66,76211.95,0.0,0.99943,0.0,0.04149]
[1776821672596,64.66,76209.75,0.0,0.99943,0.0,0.04109]
[1776821676623,64.66,76191.96,0.0,0.99941,0.0,0.0429]
[1776821677630,64.66,76193.53,0.0,0.99941,0.0,0.04274]
[1776821682665,64.66,76193.84,0.0,0.99941,0.0,0.0427]
[1776821688707,64.66,76194.1,0.0,0.99941,0.0,0.04268]
[1776821691733,64.66,76186.73,0.0,0.9994,0.0,0.04344]
[1776821693742,64.66,76183.14,0.0,0.99939,0.0,0.04382]
[1776821698777,64.66,76182.67,0.0,0.99939,0.0,0.04387]
[1776821701809,64.66,76175.59,0.0,0.99938,0.0,0.04463]
[1776821705832,64.66,76184.72,0.0,0.9994,0.0,0.04365]
[1776821706838,64.66,76175.14,0.0,0.99938,0.0,0.04468]
[1776821711873,64.66,76176.15,0.0,0.99938,0.0,0.04457]
[1776821716907,64.66,76177.37,0.0,0.99938,0.0,0.04444]
[1776821722950,64.66,76180.26,0.0,0.99939,0.0,0.04413]
[1776821725971,64.66,76187.04,0.0,0.9994,0.0,0.04341]
[1776821731005,64.66,76186.78,0.0,0.99941,0.0,0.0428]
[1776821736042,64.66,76188.1,0.0,0.99941,0.0,0.04266]
[1776821740069,64.66,76193.28,0.0,0.99942,0.0,0.04213]
[1776821745106,64.66,76196.37,0.0,0.99942,0.0,0.04181]
[1776821747119,64.66,76203.0,0.0,0.99943,0.0,0.04115]
[1776821750140,64.66,76212.01,0.0,0.99945,0.0,0.04025]
[1776821755175,64.66,76213.34,0.0,0.99945,0.0,0.04012]
[1776821761217,64.66,76213.07,0.0,0.99945,0.0,0.04015]
[1776821766253,64.66,76217.96,0.0,0.99945,0.0,0.03967]
[1776821771288,64.66,76222.1,0.0,0.99946,0.0,0.03927]
[1776821776330,64.66,76218.18,0.0,0.99945,0.0,0.03965]
[1776821778343,64.66,76206.16,0.0,0.99944,0.0,0.04083]
[1776821783377,64.66,76203.55,0.0,0.99943,0.0,0.04109]
[1776821788412,64.66,76204.78,0.0,0.99944,0.0,0.04097]
[1776821793446,64.66,76205.63,0.0,0.99944,0.0,0.04027]
[1776821798482,64.66,76206.29,0.0,0.99945,0.0,0.04021]
[1776821803518,64.66,76210.68,0.0,0.99945,0.0,0.03978]
[1776821804523,64.66,76219.21,0.0,0.99946,0.0,0.03896]
[1776821805538,64.66,76222.29,0.0,0.99947,0.0,0.03867]
[1776821811121,64.66,76226.16,0.0,0.99947,0.0,0.0383]
[1776821816609,64.66,76226.32,0.0,0.99947,0.0,0.03829]
[1776821821644,64.66,76226.15,0.0,0.99947,0.0,0.0383]
[1776821826679,64.66,76224.07,0.0,0.99947,0.0,0.0385]
[1776821831722,64.66,76222.41,0.0,0.99947,0.0,0.03865]
[1776821832727,64.66,76230.63,0.0,0.99948,0.0,0.03788]
[1776821833733,64.66,76238.32,0.0,0.99949,0.0,0.03718]
[1776821834739,64.66,76239.31,0.0,0.99949,0.0,0.03708]
[1776821837761,64.66,76248.87,0.0,0.99951,0.0,0.03622]
[1776821838769,64.66,76245.63,0.0,0.9995,0.0,0.03651]
[1776821843804,64.66,76246.83,0.0,0.9995,0.0,0.03641]
[1776821848837,64.66,76253.26,0.0,0.99951,0.0,0.03583]
[1776821849848,64.66,76254.58,0.0,0.99951,0.0,0.03572]
[1776821854880,64.66,76257.13,0.0,0.99952,0.0,0.03495]
[1776821858908,64.66,76261.85,0.0,0.99953,0.0,0.03454]
[1776821863943,64.66,76264.89,0.0,0.99953,0.0,0.03428]
[1776821867974,64.66,76279.5,0.0,0.99955,0.0,0.03306]
[1776821873010,64.66,76276.92,0.0,0.99955,0.0,0.03328]
[1776821876030,64.66,76269.34,0.0,0.99954,0.0,0.03391]
[1776821880062,64.66,76256.46,0.0,0.99952,0.0,0.03501]
[1776821884085,64.66,76251.43,0.0,0.99952,0.0,0.03544]
[1776821889121,64.66,76250.7,0.0,0.99952,0.0,0.03551]
[1776821894156,64.66,76249.04,0.0,0.99951,0.0,0.03565]
[1776821899192,64.66,76250.53,0.0,0.99951,0.0,0.03552]
[1776821904226,64.66,76249.94,0.0,0.99951,0.0,0.03557]
[1776821909261,64.66,76250.04,0.0,0.99951,0.0,0.03557]
[1776821914296,64.66,76249.16,0.0,0.99952,0.0,0.03509]
[1776821919331,64.66,76251.06,0.0,0.99952,0.0,0.03493]
[1776821924366,64.66,76253.08,0.0,0.99953,0.0,0.03476]
[1776821927388,64.66,76244.59,0.0,0.99951,0.0,0.03549]
[1776821932422,64.66,76246.46,0.0,0.99952,0.0,0.03533]
[1776821937459,64.66,76250.39,0.0,0.99952,0.0,0.03499]
[1776821942510,64.66,76252.46,0.0,0.99952,0.0,0.03481]
[1776821946521,64.66,76247.58,0.0,0.99952,0.0,0.03523]
[1776821952102,64.66,76251.75,0.0,0.99952,0.0,0.03487]
[1776821957601,64.66,76253.8,0.0,0.99953,0.0,0.03469]
[1776821962637,64.66,76254.16,0.0,0.99953,0.0,0.03466]
[1776821968679,64.66,76253.73,0.0,0.99953,0.0,0.0347]
[1776821973719,64.66,76258.63,0.0,0.99954,0.0,0.03375]
[1776821978752,64.66,76262.03,0.0,0.99954,0.0,0.03346]
[1776821980766,64.66,76267.75,0.0,0.99955,0.0,0.03299]
[1776821984793,64.66,76276.5,0.0,0.99956,0.0,0.03228]
[1776821985802,64.66,76276.0,0.0,0.99956,0.0,0.03232]
[1776821990838,64.66,76277.39,0.0,0.99956,0.0,0.03221]
[1776821995873,64.66,76277.18,0.0,0.99956,0.0,0.03222]
[1776822000907,64.66,76275.89,0.0,0.99956,0.0,0.03233]
[1776822003935,64.66,76268.09,0.0,0.99955,0.0,0.03296]
[1776822004936,64.66,76266.4,0.0,0.99955,0.0,0.0331]
[1776822009970,64.66,76271.08,0.0,0.99955,0.0,0.03272]
[1776822012522,64.66,76272.69,0.0,0.99956,0.0,0.03259]
[1776822018027,64.66,76271.22,0.0,0.99956,0.0,0.03271]
[1776822023064,64.66,76270.96,0.0,0.99955,0.0,0.03273]
[1776822028101,64.66,76269.0,0.0,0.99955,0.0,0.03289]
[1776822033138,64.66,76270.51,0.0,0.99956,0.0,0.03225]
[1776822038174,64.66,76271.02,0.0,0.99956,0.0,0.03221]
[1776822043208,64.66,76271.15,0.0,0.99956,0.0,0.0322]
[1776822048243,64.66,76270.21,0.0,0.99956,0.0,0.03228]
[1776822053278,64.66,76269.53,0.0,0.99956,0.0,0.03233]
[1776822059321,64.66,76269.7,0.0,0.99956,0.0,0.03232]
[1776822064355,64.66,76269.8,0.0,0.99956,0.0,0.03231]
[1776822070397,64.66,76269.71,0.0,0.99956,0.0,0.03232]
[1776822075432,64.66,76263.43,0.0,0.99955,0.0,0.03283]
[1776822080469,64.66,76256.33,0.0,0.99954,0.0,0.03341]
[1776822085502,64.66,76250.59,0.0,0.99954,0.0,0.03389]
[1776822087516,64.66,76242.35,0.0,0.99953,0.0,0.0346]
[1776822092550,64.66,76243.73,0.0,0.99954,0.0,0.03394]
[1776822097586,64.66,76241.53,0.0,0.99953,0.0,0.03413]
[1776822102622,64.66,76240.08,0.0,0.99953,0.0,0.03425]
[1776822107657,64.66,76234.77,0.0,0.99952,0.0,0.0347]
[1776822109671,64.66,76223.53,0.0,0.99951,0.0,0.03569]
[1776822113228,64.66,76231.62,0.0,0.99952,0.0,0.03498]
[1776822113698,64.66,76231.62,0.0,0.99952,0.0,0.03498]
[1776822118735,64.66,76231.58,0.0,0.99952,0.0,0.03498]
[1776822121755,64.66,76221.13,0.0,0.99951,0.0,0.0359]
[1776822123298,64.66,76218.07,0.0,0.9995,0.0,0.03617]
[1776822128804,64.66,76219.84,0.0,0.9995,0.0,0.03602]
[1776822133839,64.66,76217.57,0.0,0.9995,0.0,0.03622]
[1776822138874,64.66,76216.45,0.0,0.9995,0.0,0.03632]
[1776822143910,64.66,76216.99,0.0,0.9995,0.0,0.03627]
[1776822148944,64.66,76217.61,0.0,0.9995,0.0,0.03621]
[1776822153979,64.66,76216.69,0.0,0.99951,0.0,0.03574]
[1776822159014,64.66,76218.19,0.0,0.99951,0.0,0.0356]
[1776822161031,64.66,76239.15,0.0,0.99954,0.0,0.03379]
[1776822162042,64.66,76248.01,0.0,0.99955,0.0,0.03305]
[1776822167073,64.66,76245.34,0.0,0.99954,0.0,0.03327]
[1776822172109,64.66,76248.67,0.0,0.99955,0.0,0.033]
[1776822177143,64.66,76251.08,0.0,0.99955,0.0,0.0328]
[1776822182179,64.66,76261.72,0.0,0.99956,0.0,0.03194]
[1776822183186,64.66,76267.43,0.0,0.99957,0.0,0.03148]
[1776822184193,64.66,76268.72,0.0,0.99957,0.0,0.03138]
[1776822189229,64.66,76269.62,0.0,0.99957,0.0,0.03131]
[1776822192249,64.66,76274.44,0.0,0.99958,0.0,0.03093]
[1776822197284,64.66,76273.17,0.0,0.99958,0.0,0.03103]
[1776822202321,64.66,76269.78,0.0,0.99957,0.0,0.0313]
[1776822207356,64.66,76270.62,0.0,0.99957,0.0,0.03123]
[1776822212392,64.66,76270.65,0.0,0.99958,0.0,0.03073]
[1776822217427,64.66,76267.22,0.0,0.99958,0.0,0.031]
[1776822218434,64.66,76262.0,0.0,0.99957,0.0,0.03141]
[1776822223470,64.66,76255.13,0.0,0.99956,0.0,0.03196]
[1776822228503,64.66,76255.29,0.0,0.99956,0.0,0.03194]
[1776822233540,64.66,76252.18,0.0,0.99956,0.0,0.03219]
[1776822235553,64.66,76246.96,0.0,0.99955,0.0,0.03262]
[1776822240588,64.66,76244.83,0.0,0.99955,0.0,0.03279]
[1776822245623,64.66,76250.97,0.0,0.99956,0.0,0.03229]
[1776822250658,64.66,76251.73,0.0,0.99956,0.0,0.03223]
[1776822255693,64.66,76251.15,0.0,0.99956,0.0,0.03228]
[1776822260727,64.66,76252.29,0.0,0.99956,0.0,0.03218]
[1776822262742,64.66,76257.65,0.0,0.99957,0.0,0.03175]
[1776822267777,64.66,76258.6,0.0,0.99957,0.0,0.03168]
[1776822274389,64.66,76259.82,0.0,0.99958,0.0,0.03108]
[1776822279861,64.66,76260.9,0.0,0.99958,0.0,0.03099]
[1776822284897,64.66,76260.85,0.0,0.99958,0.0,0.031]
[1776822289941,64.66,76258.95,0.0,0.99957,0.0,0.03115]
[1776822294966,64.66,76259.81,0.0,0.99958,0.0,0.03108]
[1776822300008,64.66,76260.04,0.0,0.99958,0.0,0.03106]
[1776822305036,64.66,76259.34,0.0,0.99958,0.0,0.03112]
[1776822307050,64.66,76276.83,0.0,0.9996,0.0,0.02977]
[1776822308077,64.66,76280.31,0.0,0.9996,0.0,0.02951]
[1776822310073,64.66,76271.27,0.0,0.99959,0.0,0.03019]
[1776822312087,64.66,76268.04,0.0,0.99959,0.0,0.03044]
[1776822317121,64.66,76266.05,0.0,0.99958,0.0,0.03059]
[1776822322158,64.66,76265.36,0.0,0.99958,0.0,0.03065]
[1776822327190,64.66,76268.84,0.0,0.99959,0.0,0.03038]
[1776822330211,64.66,76283.62,0.0,0.9996,0.0,0.02926]
[1776822331219,64.66,76288.56,0.0,0.99961,0.0,0.02843]
[1776822336254,64.66,76285.42,0.0,0.99961,0.0,0.02866]
[1776822339274,64.66,76292.51,0.0,0.99962,0.0,0.02815]
[1776822340281,64.66,76292.12,0.0,0.99962,0.0,0.02818]
[1776822342294,64.66,76285.87,0.0,0.99961,0.0,0.02863]
[1776822343302,64.66,76283.24,0.0,0.99961,0.0,0.02882]
[1776822347330,64.66,76273.4,0.0,0.9996,0.0,0.02955]
[1776822348337,64.66,76267.81,0.0,0.99959,0.0,0.02997]
[1776822349344,64.66,76265.97,0.0,0.99959,0.0,0.03011]
[1776822353371,64.66,76271.74,0.0,0.9996,0.0,0.02967]
[1776822358407,64.66,76269.42,0.0,0.99959,0.0,0.02985]
[1776822362435,64.66,76273.55,0.0,0.9996,0.0,0.02954]
[1776822367471,64.66,76275.44,0.0,0.9996,0.0,0.02939]
[1776822370494,64.66,76261.8,0.0,0.99958,0.0,0.03043]
[1776822371500,64.66,76257.08,0.0,0.99958,0.0,0.03079]
[1776822375528,64.66,76256.36,0.0,0.99958,0.0,0.03085]
[1776822380563,64.66,76261.09,0.0,0.99958,0.0,0.03048]
[1776822385599,64.66,76259.99,0.0,0.99958,0.0,0.03057]
[1776822390636,64.66,76261.04,0.0,0.99958,0.0,0.03049]
[1776822395670,64.66,76261.25,0.0,0.99959,0.0,0.02998]
[1776822400704,64.66,76261.98,0.0,0.99959,0.0,0.02992]
[1776822405740,64.66,76259.38,0.0,0.99959,0.0,0.03012]
[1776822410779,64.66,76263.01,0.0,0.99959,0.0,0.02985]
[1776822415809,64.66,76265.27,0.0,0.9996,0.0,0.02968]
[1776822420845,64.66,76264.89,0.0,0.99959,0.0,0.0297]
[1776822425880,64.66,76258.27,0.0,0.99959,0.0,0.03021]
[1776822426888,64.66,76253.21,0.0,0.99958,0.0,0.0306]
[1776822430919,64.66,76246.89,0.0,0.99957,0.0,0.03109]
[1776822431927,64.66,76235.4,0.0,0.99956,0.0,0.032]
[1776822436960,64.66,76228.35,0.0,0.99955,0.0,0.03258]
[1776822438974,64.66,76222.22,0.0,0.99954,0.0,0.03308]
[1776822444010,64.66,76216.52,0.0,0.99954,0.0,0.03356]
[1776822448039,64.66,76210.6,0.0,0.99953,0.0,0.03406]
[1776822451060,64.66,76207.81,0.0,0.99953,0.0,0.03376]
[1776822455665,64.66,76213.26,0.0,0.99954,0.0,0.0333]
[1776822461132,64.66,76211.04,0.0,0.99954,0.0,0.03348]
[1776822462138,64.66,76217.36,0.0,0.99955,0.0,0.03296]
[1776822463145,64.66,76218.29,0.0,0.99955,0.0,0.03288]
[1776822468180,64.66,76216.98,0.0,0.99955,0.0,0.03299]
[1776822473215,64.66,76218.02,0.0,0.99955,0.0,0.0329]
[1776822478250,64.66,76217.06,0.0,0.99955,0.0,0.03298]
[1776822482277,64.66,76224.67,0.0,0.99955,0.0,0.03236]
[1776822483285,64.66,76225.34,0.0,0.99956,0.0,0.0323]
[1776822488322,64.66,76228.2,0.0,0.99956,0.0,0.03207]
[1776822493356,64.66,76230.64,0.0,0.99956,0.0,0.03187]
[1776822499398,64.66,76232.18,0.0,0.99956,0.0,0.03175]
[1776822504433,64.66,76235.66,0.0,0.99957,0.0,0.03147]
[1776822506016,64.66,76240.66,0.0,0.99957,0.0,0.03107]
[1776822512489,64.66,76244.66,0.0,0.99959,0.0,0.03026]
[1776822517524,64.66,76248.37,0.0,0.99959,0.0,0.02998]
[1776822522559,64.66,76253.17,0.0,0.99959,0.0,0.02962]
[1776822526587,64.66,76247.8,0.0,0.99959,0.0,0.03002]
[1776822531628,64.66,76252.08,0.0,0.99959,0.0,0.0297]
[1776822533635,64.66,76259.09,0.0,0.9996,0.0,0.02917]
[1776822534643,64.66,76261.18,0.0,0.9996,0.0,0.02902]
[1776822539682,64.66,76261.15,0.0,0.9996,0.0,0.02902]
[1776822542703,64.66,76270.42,0.0,0.99961,0.0,0.02834]
[1776822547739,64.66,76278.92,0.0,0.99962,0.0,0.02773]
[1776822548746,64.66,76285.32,0.0,0.99963,0.0,0.02728]
[1776822553784,64.66,76289.88,0.0,0.99963,0.0,0.02697]
[1776822555797,64.66,76284.03,0.0,0.99963,0.0,0.02737]
[1776822560832,64.66,76281.67,0.0,0.99963,0.0,0.02754]
[1776822565866,64.66,76277.58,0.0,0.99962,0.0,0.02783]
[1776822568888,64.66,76284.19,0.0,0.99963,0.0,0.02736]
[1776822573923,64.66,76285.01,0.0,0.99964,0.0,0.02685]
[1776822578959,64.66,76284.38,0.0,0.99963,0.0,0.0269]
[1776822583993,64.66,76284.66,0.0,0.99963,0.0,0.02688]
[1776822589027,64.66,76285.66,0.0,0.99964,0.0,0.02681]
[1776822594063,64.66,76287.33,0.0,0.99964,0.0,0.02669]
[1776822597095,64.66,76279.3,0.0,0.99963,0.0,0.02725]
[1776822602121,64.66,76279.29,0.0,0.99963,0.0,0.02725]
[1776822603128,64.66,76284.85,0.0,0.99964,0.0,0.02687]
[1776822606149,64.66,76290.64,0.0,0.99964,0.0,0.02647]
[1776822611186,64.66,76288.87,0.0,0.99964,0.0,0.02659]
[1776822616798,64.66,76294.13,0.0,0.99964,0.0,0.02623]
[1776822619242,64.66,76295.14,0.0,0.99965,0.0,0.02616]
[1776822621254,64.66,76304.73,0.0,0.99965,0.0,0.02553]
[1776822622262,64.66,76304.6,0.0,0.99965,0.0,0.02553]
[1776822624275,64.66,76299.03,0.0,0.99965,0.0,0.0259]
[1776822625283,64.66,76299.87,0.0,0.99965,0.0,0.02585]
[1776822630318,64.66,76304.38,0.0,0.99965,0.0,0.02555]
[1776822635352,64.66,76312.01,0.0,0.99967,0.0,0.02463]
[1776822640389,64.66,76317.94,0.0,0.99967,0.0,0.02425]
[1776822645422,64.66,76318.34,0.0,0.99967,0.0,0.02423]
[1776822650457,64.66,76319.21,0.0,0.99967,0.0,0.02417]
[1776822651465,64.66,76313.4,0.0,0.99967,0.0,0.02454]
[1776822652471,64.66,76312.91,0.0,0.99967,0.0,0.02457]
[1776822654486,64.66,76301.96,0.0,0.99966,0.0,0.02528]
[1776822655492,64.66,76298.78,0.0,0.99965,0.0,0.02549]
[1776822660528,64.66,76296.49,0.0,0.99965,0.0,0.02564]
[1776822662541,64.66,76303.38,0.0,0.99966,0.0,0.02519]
[1776822664555,64.66,76295.35,0.0,0.99965,0.0,0.02571]
[1776822667151,64.66,76291.35,0.0,0.99965,0.0,0.02598]
[1776822672617,64.66,76290.63,0.0,0.99965,0.0,0.02603]
[1776822677648,64.66,76290.46,0.0,0.99965,0.0,0.02604]
[1776822682682,64.66,76289.79,0.0,0.99965,0.0,0.02609]
[1776822687717,64.66,76290.07,0.0,0.99965,0.0,0.02607]
[1776822691745,64.66,76287.91,0.0,0.99965,0.0,0.02577]
[1776822695773,64.66,76276.29,0.0,0.99964,0.0,0.02656]
[1776822696782,64.66,76265.68,0.0,0.99963,0.0,0.02729]
[1776822697788,64.66,76264.35,0.0,0.99963,0.0,0.02739]
[1776822702825,64.66,76265.22,0.0,0.99963,0.0,0.02733]
[1776822707858,64.66,76277.15,0.0,0.99964,0.0,0.0265]
[1776822708865,64.66,76278.55,0.0,0.99964,0.0,0.0264]
[1776822713900,64.66,76270.87,0.0,0.99963,0.0,0.02693]
[1776822715914,64.66,76264.1,0.0,0.99963,0.0,0.02741]
[1776822720950,64.66,76261.21,0.0,0.99962,0.0,0.02761]
[1776822722964,64.66,76266.41,0.0,0.99963,0.0,0.02724]
[1776822725985,64.66,76271.92,0.0,0.99963,0.0,0.02686]
[1776822731022,64.66,76270.25,0.0,0.99963,0.0,0.02698]
[1776822736056,64.66,76268.47,0.0,0.99963,0.0,0.0271]
[1776822739082,64.66,76300.79,0.0,0.99966,0.0,0.02493]
[1776822740091,64.66,76312.51,0.0,0.99967,0.0,0.02418]
[1776822742203,64.66,76334.15,0.0,0.99969,0.0,0.02286]
[1776822744132,64.66,76340.21,0.0,0.9997,0.0,0.0225]
[1776822746147,64.66,76331.58,0.0,0.99969,0.0,0.02301]
[1776822751181,64.66,76333.07,0.0,0.9997,0.0,0.02253]
[1776822755209,64.66,76327.69,0.0,0.99969,0.0,0.02285]
[1776822759237,64.66,76322.6,0.0,0.99969,0.0,0.02316]
[1776822763268,64.66,76319.62,0.0,0.99969,0.0,0.02334]
[1776822764272,64.66,76312.38,0.0,0.99968,0.0,0.02378]
[1776822765279,64.66,76305.0,0.0,0.99967,0.0,0.02424]
[1776822766285,64.66,76302.71,0.0,0.99967,0.0,0.02439]
[1776822770314,64.66,76296.48,0.0,0.99966,0.0,0.02478]
[1776822771320,64.66,76295.09,0.0,0.99966,0.0,0.02487]
[1776822776360,64.66,76292.24,0.0,0.99966,0.0,0.02506]
[1776822780386,64.66,76286.22,0.0,0.99965,0.0,0.02545]
[1776822785422,64.66,76289.15,0.0,0.99966,0.0,0.02526]
[1776822790456,64.66,76287.77,0.0,0.99966,0.0,0.02535]
[1776822795492,64.66,76289.06,0.0,0.99966,0.0,0.02527]
[1776822801537,64.66,76287.57,0.0,0.99966,0.0,0.02536]
[1776822803548,64.66,76274.94,0.0,0.99964,0.0,0.02621]
[1776822804555,64.66,76266.58,0.0,0.99963,0.0,0.02678]
[1776822805562,64.66,76265.53,0.0,0.99963,0.0,0.02685]
[1776822810598,64.66,76262.8,0.0,0.99963,0.0,0.02704]
[1776822812611,64.66,76259.23,0.0,0.99963,0.0,0.02683]
[1776822814625,64.66,76253.39,0.0,0.99963,0.0,0.02724]
[1776822819660,64.66,76255.0,0.0,0.99963,0.0,0.02713]
[1776822824695,64.66,76258.62,0.0,0.99963,0.0,0.02688]
[1776822829731,64.66,76259.29,0.0,0.99963,0.0,0.02683]
[1776822834765,64.66,76259.8,0.0,0.99963,0.0,0.0268]
[1776822839800,64.66,76260.77,0.0,0.99963,0.0,0.02673]
[1776822841814,64.66,76250.14,0.0,0.99962,0.0,0.02747]
[1776822842822,64.66,76239.43,0.0,0.99961,0.0,0.02824]
[1776822843828,64.66,76236.52,0.0,0.99961,0.0,0.02845]
[1776822846849,64.66,76243.9,0.0,0.99962,0.0,0.02792]
[1776822848863,64.66,76246.99,0.0,0.99962,0.0,0.0277]
[1776822854905,64.66,76250.58,0.0,0.99962,0.0,0.02744]
[1776822861954,64.66,76252.91,0.0,0.99963,0.0,0.02728]
[1776822866996,64.66,76254.07,0.0,0.99963,0.0,0.02719]
[1776822872024,64.66,76255.73,0.0,0.99964,0.0,0.02662]
[1776822877059,64.66,76257.3,0.0,0.99964,0.0,0.02652]
[1776822882096,64.66,76252.54,0.0,0.99963,0.0,0.02685]
[1776822887130,64.66,76253.85,0.0,0.99963,0.0,0.02675]
[1776822892165,64.66,76256.49,0.0,0.99964,0.0,0.02657]
[1776822897200,64.66,76256.0,0.0,0.99964,0.0,0.02661]
[1776822902235,64.66,76256.01,0.0,0.99964,0.0,0.02661]
[1776822907269,64.66,76251.22,0.0,0.99963,0.0,0.02694]
[1776822915326,64.66,76245.6,0.0,0.99963,0.0,0.02733]
[1776822919354,64.66,76240.15,0.0,0.99962,0.0,0.02772]
[1776822927410,64.66,76236.84,0.0,0.99962,0.0,0.02796]
[1776822932446,64.66,76236.25,0.0,0.99962,0.0,0.02753]
[1776822937481,64.66,76234.46,0.0,0.99962,0.0,0.02766]
[1776822942517,64.66,76240.77,0.0,0.99963,0.0,0.02721]
[1776822947552,64.66,76244.63,0.0,0.99963,0.0,0.02694]
[1776822949172,64.66,76257.19,0.0,0.99964,0.0,0.02608]
[1776822954606,64.66,76260.69,0.0,0.99965,0.0,0.02584]
[1776822956616,64.66,76267.22,0.0,0.99965,0.0,0.02541]
[1776822961651,64.66,76273.93,0.0,0.99966,0.0,0.02497]
[1776822965679,64.66,76281.57,0.0,0.99967,0.0,0.02448]
[1776822967693,64.66,76283.53,0.0,0.99967,0.0,0.02435]
[1776822972728,64.66,76280.15,0.0,0.99967,0.0,0.02457]
[1776822975750,64.66,76287.62,0.0,0.99967,0.0,0.02409]
[1776822977766,64.66,76289.63,0.0,0.99967,0.0,0.02397]
[1776822982799,64.66,76289.55,0.0,0.99967,0.0,0.02397]
[1776822987834,64.66,76288.53,0.0,0.99967,0.0,0.02403]
[1776822992869,64.66,76299.12,0.0,0.99969,0.0,0.02298]
[1776822993875,64.66,76297.88,0.0,0.99969,0.0,0.02305]
[1776822999525,64.66,76302.69,0.0,0.99969,0.0,0.02276]
[1776823000927,64.66,76306.91,0.0,0.9997,0.0,0.02251]
[1776823002939,64.66,76304.62,0.0,0.99969,0.0,0.02265]
[1776823004953,64.66,76299.62,0.0,0.99969,0.0,0.02295]
[1776823009988,64.66,76302.17,0.0,0.99969,0.0,0.02279]
[1776823015026,64.66,76300.8,0.0,0.99969,0.0,0.02287]
[1776823020061,64.66,76303.08,0.0,0.99969,0.0,0.02274]
[1776823025095,64.66,76305.32,0.0,0.99969,0.0,0.0226]
[1776823027109,64.66,76311.24,0.0,0.9997,0.0,0.02225]
[1776823029124,64.66,76313.45,0.0,0.9997,0.0,0.02213]
[1776823034159,64.66,76312.92,0.0,0.9997,0.0,0.02216]
[1776823039195,64.66,76312.83,0.0,0.9997,0.0,0.02216]
[1776823044230,64.66,76316.03,0.0,0.9997,0.0,0.02198]
[1776823049264,64.66,76318.63,0.0,0.99971,0.0,0.02183]
[1776823052285,64.66,76322.02,0.0,0.99971,0.0,0.02125]
[1776823057321,64.66,76323.65,0.0,0.99971,0.0,0.02116]
[1776823062355,64.66,76324.97,0.0,0.99972,0.0,0.02109]
[1776823067391,64.66,76321.11,0.0,0.99971,0.0,0.0213]
[1776823072427,64.66,76324.08,0.0,0.99971,0.0,0.02114]
[1776823077464,64.66,76326.24,0.0,0.99972,0.0,0.02102]
[1776823082497,64.66,76326.28,0.0,0.99972,0.0,0.02101]
[1776823087532,64.66,76324.9,0.0,0.99972,0.0,0.02109]
[1776823092569,64.66,76328.48,0.0,0.99972,0.0,0.02089]
[1776823096596,64.66,76322.85,0.0,0.99971,0.0,0.02121]
[1776823098609,64.66,76318.04,0.0,0.99971,0.0,0.02148]
[1776823103645,64.66,76317.52,0.0,0.99971,0.0,0.02151]
[1776823108680,64.66,76319.05,0.0,0.99971,0.0,0.02142]
[1776823113714,64.66,76317.62,0.0,0.99971,0.0,0.02112]
[1776823118750,64.66,76318.47,0.0,0.99972,0.0,0.02108]
[1776823123794,64.66,76318.03,0.0,0.99971,0.0,0.0211]
[1776823130441,64.66,76314.56,0.0,0.99971,0.0,0.0213]
[1776823136883,64.66,76315.1,0.0,0.99971,0.0,0.02127]
[1776823141918,64.66,76317.92,0.0,0.99971,0.0,0.02111]
[1776823146953,64.66,76318.67,0.0,0.99972,0.0,0.02107]
[1776823151988,64.66,76318.13,0.0,0.99971,0.0,0.0211]
[1776823157026,64.66,76314.11,0.0,0.99971,0.0,0.02132]
[1776823163069,64.66,76315.46,0.0,0.99971,0.0,0.02125]
[1776823168103,64.66,76317.72,0.0,0.99971,0.0,0.02112]
[1776823173137,64.66,76316.7,0.0,0.99972,0.0,0.0208]
[1776823178172,64.66,76315.55,0.0,0.99972,0.0,0.02087]
[1776823183209,64.66,76314.62,0.0,0.99972,0.0,0.02092]
[1776823184215,64.66,76304.72,0.0,0.99971,0.0,0.02148]
[1776823185221,64.66,76301.38,0.0,0.99971,0.0,0.02167]
[1776823188245,64.66,76299.2,0.0,0.9997,0.0,0.02179]
[1776823193277,64.66,76299.72,0.0,0.9997,0.0,0.02176]
[1776823198313,64.66,76298.17,0.0,0.9997,0.0,0.02185]
[1776823202342,64.66,76312.87,0.0,0.99972,0.0,0.02102]
[1776823203349,64.66,76317.46,0.0,0.99972,0.0,0.02076]
[1776823207378,64.66,76318.35,0.0,0.99972,0.0,0.02071]
[1776823212412,64.66,76320.95,0.0,0.99972,0.0,0.02057]
[1776823216442,64.66,76309.1,0.0,0.99971,0.0,0.02123]
[1776823217448,64.66,76308.11,0.0,0.99971,0.0,0.02128]
[1776823222482,64.66,76310.61,0.0,0.99971,0.0,0.02114]
[1776823229533,64.66,76311.8,0.0,0.99971,0.0,0.02108]
[1776823234567,64.66,76312.51,0.0,0.99972,0.0,0.02066]
[1776823240608,64.66,76312.86,0.0,0.99972,0.0,0.02064]
[1776823245644,64.66,76312.84,0.0,0.99972,0.0,0.02065]
[1776823250679,64.66,76314.02,0.0,0.99972,0.0,0.02058]
[1776823255714,64.66,76315.8,0.0,0.99972,0.0,0.02048]
[1776823260749,64.66,76314.81,0.0,0.99972,0.0,0.02054]
[1776823265785,64.66,76317.28,0.0,0.99972,0.0,0.0204]
[1776823266791,64.66,76322.57,0.0,0.99973,0.0,0.02012]
[1776823267798,64.66,76322.8,0.0,0.99973,0.0,0.0201]
[1776823272834,64.66,76322.4,0.0,0.99973,0.0,0.02013]
[1776823277868,64.66,76322.47,0.0,0.99973,0.0,0.02012]
[1776823282903,64.66,76322.9,0.0,0.99973,0.0,0.0201]
[1776823287945,64.66,76324.37,0.0,0.99973,0.0,0.02002]
[1776823288946,64.66,76332.43,0.0,0.99974,0.0,0.01959]
[1776823289952,64.66,76338.02,0.0,0.99974,0.0,0.0193]
[1776823294987,64.66,76337.3,0.0,0.99974,0.0,0.01899]
[1776823300036,64.66,76336.05,0.0,0.99974,0.0,0.01906]
[1776823305065,64.66,76337.75,0.0,0.99974,0.0,0.01897]
[1776823307079,64.66,76343.34,0.0,0.99975,0.0,0.01869]
[1776823312115,64.66,76345.78,0.0,0.99975,0.0,0.01857]
[1776823317150,64.66,76339.64,0.0,0.99975,0.0,0.01887]
[1776823319164,64.66,76338.5,0.0,0.99975,0.0,0.01893]
[1776823320172,64.66,76344.16,0.0,0.99975,0.0,0.01865]
[1776823321777,64.66,76344.39,0.0,0.99975,0.0,0.01863]
[1776823327221,64.66,76343.7,0.0,0.99975,0.0,0.01867]
[1776823332256,64.66,76342.84,0.0,0.99975,0.0,0.01871]
[1776823337290,64.66,76338.05,0.0,0.99974,0.0,0.01896]
[1776823342325,64.66,76337.73,0.0,0.99974,0.0,0.01897]
[1776823344339,64.66,76322.7,0.0,0.99973,0.0,0.01975]
[1776823345346,64.66,76321.36,0.0,0.99973,0.0,0.01982]
[1776823349375,64.66,76315.55,0.0,0.99973,0.0,0.02013]
[1776823351388,64.66,76313.41,0.0,0.99973,0.0,0.01989]
[1776823356424,64.66,76312.42,0.0,0.99973,0.0,0.01994]
[1776823358438,64.66,76299.06,0.0,0.99972,0.0,0.02066]
[1776823359445,64.66,76297.3,0.0,0.99972,0.0,0.02076]
[1776823364480,64.66,76296.3,0.0,0.99972,0.0,0.02082]
[1776823369520,64.66,76294.35,0.0,0.99972,0.0,0.02092]
[1776823370524,64.66,76300.53,0.0,0.99972,0.0,0.02058]
[1776823371532,64.66,76302.59,0.0,0.99972,0.0,0.02047]
[1776823375558,64.66,76289.41,0.0,0.99971,0.0,0.0212]
[1776823376566,64.66,76289.16,0.0,0.99971,0.0,0.02122]
[1776823379587,64.66,76283.0,0.0,0.99971,0.0,0.02157]
[1776823384622,64.66,76268.62,0.0,0.99969,0.0,0.02241]
[1776823385629,64.66,76265.95,0.0,0.99969,0.0,0.02257]
[1776823389657,64.66,76262.12,0.0,0.99969,0.0,0.0228]
[1776823390664,64.66,76228.13,0.0,0.99966,0.0,0.02494]
[1776823391671,64.66,76221.53,0.0,0.99965,0.0,0.02537]
[1776823392678,64.66,76221.44,0.0,0.99965,0.0,0.02538]
[1776823397713,64.66,76222.63,0.0,0.99965,0.0,0.0253]
[1776823398721,64.66,76229.62,0.0,0.99966,0.0,0.02484]
[1776823399728,64.66,76221.33,0.0,0.99965,0.0,0.02539]
[1776823400736,64.66,76220.7,0.0,0.99965,0.0,0.02543]
[1776823405776,64.66,76219.81,0.0,0.99965,0.0,0.02549]
[1776823407789,64.66,76224.89,0.0,0.99965,0.0,0.02515]
[1776823411816,64.66,76222.93,0.0,0.99966,0.0,0.02484]
[1776823416851,64.66,76223.4,0.0,0.99966,0.0,0.02481]
[1776823421889,64.66,76220.37,0.0,0.99965,0.0,0.02501]
[1776823426924,64.66,76223.99,0.0,0.99966,0.0,0.02477]
[1776823431959,64.66,76230.17,0.0,0.99966,0.0,0.02437]
[1776823435986,64.66,76232.04,0.0,0.99967,0.0,0.02425]
[1776823441023,64.66,76233.04,0.0,0.99967,0.0,0.02419]
[1776823446055,64.66,76247.76,0.0,0.99968,0.0,0.02326]
[1776823447065,64.66,76253.74,0.0,0.99969,0.0,0.0229]
[1776823448073,64.66,76255.43,0.0,0.99969,0.0,0.0228]
[1776823450086,64.66,76263.93,0.0,0.9997,0.0,0.02229]
[1776823455120,64.66,76267.45,0.0,0.9997,0.0,0.02208]
[1776823460157,64.66,76265.96,0.0,0.9997,0.0,0.02217]
[1776823465194,64.66,76265.24,0.0,0.9997,0.0,0.02221]
[1776823470230,64.66,76261.79,0.0,0.99969,0.0,0.02241]
[1776823475265,64.66,76261.29,0.0,0.9997,0.0,0.02205]
[1776823480299,64.66,76264.84,0.0,0.9997,0.0,0.02184]
[1776823485368,64.66,76267.77,0.0,0.9997,0.0,0.02167]
[1776823486346,64.66,76279.7,0.0,0.99971,0.0,0.02099]
[1776823487426,64.66,76282.51,0.0,0.99972,0.0,0.02083]
[1776823493021,64.66,76284.02,0.0,0.99972,0.0,0.02075]
[1776823498501,64.66,76286.28,0.0,0.99972,0.0,0.02062]
[1776823503535,64.66,76287.62,0.0,0.99972,0.0,0.02055]
[1776823509576,64.66,76287.92,0.0,0.99972,0.0,0.02053]
[1776823514612,64.66,76289.16,0.0,0.99972,0.0,0.02047]
[1776823519646,64.66,76289.06,0.0,0.99972,0.0,0.02047]
[1776823524681,64.66,76289.95,0.0,0.99972,0.0,0.02042]
[1776823527703,64.66,76273.88,0.0,0.99971,0.0,0.02132]
[1776823528710,64.66,76268.72,0.0,0.9997,0.0,0.02162]
[1776823530724,64.66,76266.03,0.0,0.9997,0.0,0.02177]
[1776823535759,64.66,76261.28,0.0,0.9997,0.0,0.02166]
[1776823539788,64.66,76255.2,0.0,0.9997,0.0,0.02201]
[1776823544822,64.66,76254.37,0.0,0.9997,0.0,0.02206]
[1776823549857,64.66,76260.41,0.0,0.9997,0.0,0.02171]
[1776823551871,64.66,76264.7,0.0,0.99971,0.0,0.02146]
[1776823556905,64.66,76264.33,0.0,0.99971,0.0,0.02148]
[1776823561957,64.66,76264.23,0.0,0.99971,0.0,0.02149]
[1776823564961,64.66,76270.74,0.0,0.99971,0.0,0.02112]
[1776823565969,64.66,76274.18,0.0,0.99971,0.0,0.02092]
[1776823568992,64.66,76276.61,0.0,0.99972,0.0,0.02079]
[1776823571007,64.66,76269.32,0.0,0.99971,0.0,0.0212]
[1776823572011,64.66,76269.6,0.0,0.99971,0.0,0.02118]
[1776823577047,64.66,76275.15,0.0,0.99972,0.0,0.02087]
[1776823578054,64.66,76278.55,0.0,0.99972,0.0,0.02068]
[1776823583089,64.66,76273.33,0.0,0.99971,0.0,0.02097]
[1776823585105,64.66,76253.16,0.0,0.9997,0.0,0.02213]
[1776823586112,64.66,76247.89,0.0,0.99969,0.0,0.02244]
[1776823591144,64.66,76252.11,0.0,0.9997,0.0,0.0218]
[1776823593192,64.66,76241.57,0.0,0.99969,0.0,0.02242]
[1776823594166,64.66,76233.93,0.0,0.99968,0.0,0.02288]
[1776823595174,64.66,76231.61,0.0,0.99968,0.0,0.02302]
[1776823597187,64.66,76240.72,0.0,0.99969,0.0,0.02247]
[1776823602222,64.66,76248.7,0.0,0.9997,0.0,0.022]
[1776823603808,64.66,76251.3,0.0,0.9997,0.0,0.02184]
[1776823609272,64.66,76250.85,0.0,0.9997,0.0,0.02187]
[1776823614306,64.66,76251.82,0.0,0.9997,0.0,0.02181]
[1776823617328,64.66,76262.91,0.0,0.99971,0.0,0.02118]
[1776823618334,64.66,76272.07,0.0,0.99972,0.0,0.02066]
[1776823619342,64.66,76276.56,0.0,0.99972,0.0,0.02041]
[1776823623948,64.66,76287.05,0.0,0.99973,0.0,0.01985]
[1776823626401,64.66,76289.51,0.0,0.99973,0.0,0.01972]
[1776823631434,64.66,76286.14,0.0,0.99973,0.0,0.0199]
[1776823634018,64.66,76279.24,0.0,0.99972,0.0,0.02027]
[1776823636474,64.66,76282.32,0.0,0.99973,0.0,0.0201]
[1776823638484,64.66,76284.1,0.0,0.99973,0.0,0.02]
[1776823644088,64.66,76284.49,0.0,0.99973,0.0,0.01998]
[1776823649561,64.66,76283.65,0.0,0.99973,0.0,0.02003]
[1776823654159,64.66,76279.65,0.0,0.99973,0.0,0.01988]
[1776823656610,64.66,76274.93,0.0,0.99973,0.0,0.02013]
[1776823659630,64.66,76269.3,0.0,0.99972,0.0,0.02044]
[1776823661645,64.66,76277.42,0.0,0.99973,0.0,0.02]
[1776823662653,64.66,76278.58,0.0,0.99973,0.0,0.01994]
[1776823664228,64.66,76288.01,0.0,0.99974,0.0,0.01944]
[1776823664666,64.66,76288.01,0.0,0.99974,0.0,0.01944]
[1776823669701,64.66,76287.76,0.0,0.99974,0.0,0.01945]
[1776823671721,64.66,76300.39,0.0,0.99974,0.0,0.0188]
[1776823672730,64.66,76306.24,0.0,0.99975,0.0,0.0185]
[1776823673730,64.66,76309.65,0.0,0.99975,0.0,0.01833]
[1776823678763,64.66,76312.63,0.0,0.99975,0.0,0.01818]
[1776823683799,64.66,76313.43,0.0,0.99975,0.0,0.01814]
[1776823688835,64.66,76312.98,0.0,0.99975,0.0,0.01816]
[1776823693869,64.66,76310.71,0.0,0.99975,0.0,0.01828]
[1776823698904,64.66,76310.81,0.0,0.99975,0.0,0.01827]
[1776823703939,64.66,76312.77,0.0,0.99975,0.0,0.01817]
[1776823708974,64.66,76314.76,0.0,0.99976,0.0,0.01808]
[1776823711997,64.66,76310.29,0.0,0.99976,0.0,0.01796]
[1776823717032,64.66,76313.71,0.0,0.99976,0.0,0.01779]
[1776823722065,64.66,76310.44,0.0,0.99976,0.0,0.01795]
[1776823726093,64.66,76318.07,0.0,0.99976,0.0,0.01758]
[1776823732135,64.66,76320.1,0.0,0.99976,0.0,0.01749]
[1776823737170,64.66,76320.58,0.0,0.99976,0.0,0.01746]
[1776823742204,64.66,76319.76,0.0,0.99976,0.0,0.0175]
[1776823747239,64.66,76320.27,0.0,0.99976,0.0,0.01748]
[1776823752278,64.66,76319.93,0.0,0.99976,0.0,0.01749]
[1776823754292,64.66,76325.85,0.0,0.99977,0.0,0.01721]
[1776823758319,64.66,76337.4,0.0,0.99978,0.0,0.01668]
[1776823763355,64.66,76334.14,0.0,0.99977,0.0,0.01683]
[1776823765371,64.66,76322.56,0.0,0.99977,0.0,0.01737]
[1776823770403,64.66,76323.73,0.0,0.99977,0.0,0.01731]
[1776823773425,64.66,76328.66,0.0,0.99977,0.0,0.01676]
[1776823778460,64.66,76329.78,0.0,0.99977,0.0,0.01671]
[1776823783495,64.66,76328.89,0.0,0.99977,0.0,0.01675]
[1776823788532,64.66,76333.4,0.0,0.99978,0.0,0.01655]
[1776823790545,64.66,76339.48,0.0,0.99978,0.0,0.01627]
[1776823791553,64.66,76342.36,0.0,0.99978,0.0,0.01614]
[1776823796586,64.66,76346.18,0.0,0.99978,0.0,0.01598]
[1776823798600,64.66,76347.86,0.0,0.99979,0.0,0.0159]
[1776823803635,64.66,76345.03,0.0,0.99978,0.0,0.01603]
[1776823805215,64.66,76350.15,0.0,0.99979,0.0,0.0158]
[1776823807666,64.66,76356.23,0.0,0.99979,0.0,0.01554]
[1776823808671,64.66,76358.84,0.0,0.99979,0.0,0.01543]
[1776823813706,64.66,76362.12,0.0,0.99979,0.0,0.01529]
[1776823817735,64.66,76367.5,0.0,0.9998,0.0,0.01506]
[1776823819749,64.66,76372.62,0.0,0.9998,0.0,0.01485]
[1776823822770,64.66,76378.3,0.0,0.9998,0.0,0.01462]
[1776823825356,64.66,76382.01,0.0,0.99981,0.0,0.01447]
[1776823830829,64.66,76386.21,0.0,0.99981,0.0,0.0143]
[1776823835426,64.66,76406.82,0.0,0.99982,0.0,0.01324]
[1776823836871,64.66,76417.14,0.0,0.99983,0.0,0.01287]
[1776823837886,64.66,76425.3,0.0,0.99983,0.0,0.01258]
[1776823838944,64.66,76452.04,0.0,0.99985,0.0,0.01167]
[1776823839897,64.66,76466.78,0.0,0.99985,0.0,0.01119]
[1776823840902,64.66,76479.79,0.0,0.99986,0.0,0.01079]
[1776823841913,64.66,76477.22,0.0,0.99986,0.0,0.01086]
[1776823843925,64.66,76477.03,0.0,0.99986,0.0,0.01087]
[1776823848965,64.66,76478.8,0.0,0.99986,0.0,0.01082]
[1776823852057,64.66,76489.41,0.0,0.99986,0.0,0.01049]
[1776823853044,64.66,76541.16,0.0,0.99988,0.0,0.00905]
[1776823854022,64.66,76563.85,0.0,0.99989,0.0,0.00848]
[1776823855081,64.66,76559.36,0.0,0.99989,0.0,0.00859]
[1776823856037,64.66,76553.85,0.0,0.99989,0.0,0.00873]
[1776823857034,64.66,76558.02,0.0,0.99989,0.0,0.00862]
[1776823859051,64.66,76563.78,0.0,0.99989,0.0,0.00848]
[1776823861131,64.66,76573.39,0.0,0.99989,0.0,0.00825]
[1776823863138,64.66,76588.24,0.0,0.9999,0.0,0.0079]
[1776823864341,64.66,76624.47,0.0,0.99991,0.0,0.00711]
[1776823865193,64.66,76651.84,0.0,0.99992,0.0,0.00656]
[1776823866201,64.66,76670.75,0.0,0.99992,0.0,0.00621]
[1776823867179,64.66,76654.41,0.0,0.99992,0.0,0.00652]
[1776823868187,64.66,76634.33,0.0,0.99991,0.0,0.00691]
[1776823869194,64.66,76643.12,0.0,0.99991,0.0,0.00673]
[1776823870201,64.66,76661.19,0.0,0.99992,0.0,0.00639]
[1776823873222,64.66,76676.45,0.0,0.99992,0.0,0.00611]
[1776823875236,64.66,76664.14,0.0,0.99992,0.0,0.00633]
[1776823877260,64.66,76655.18,0.0,0.99992,0.0,0.0065]
[1776823879271,64.66,76665.95,0.0,0.99992,0.0,0.0063]
[1776823882292,64.66,76671.85,0.0,0.99992,0.0,0.00619]
[1776823884306,64.66,76677.21,0.0,0.99992,0.0,0.00609]
[1776823886319,64.66,76669.07,0.0,0.99992,0.0,0.00624]
[1776823887327,64.66,76663.25,0.0,0.99992,0.0,0.00635]
[1776823888336,64.66,76656.65,0.0,0.99992,0.0,0.00647]
[1776823889362,64.66,76669.88,0.0,0.99992,0.0,0.00623]
[1776823890414,64.66,76678.91,0.0,0.99992,0.0,0.00606]
[1776823891400,64.66,76699.71,0.0,0.99993,0.0,0.00558]
[1776823892403,64.66,76730.61,0.0,0.99994,0.0,0.00509]
[1776823893409,64.66,76720.83,0.0,0.99993,0.0,0.00524]
[1776823894415,64.66,76726.65,0.0,0.99994,0.0,0.00515]
[1776823895428,64.66,76740.32,0.0,0.99994,0.0,0.00494]
[1776823897440,64.66,76747.65,0.0,0.99994,0.0,0.00483]
[1776823898447,64.66,76756.86,0.0,0.99994,0.0,0.0047]
[1776823903484,64.66,76761.04,0.0,0.99994,0.0,0.00464]
[1776823904490,64.66,76748.31,0.0,0.99994,0.0,0.00482]
[1776823906535,64.66,76761.87,0.0,0.99994,0.0,0.00463]
[1776823907545,64.66,76782.62,0.0,0.99995,0.0,0.00435]
[1776823908549,64.66,76788.69,0.0,0.99995,0.0,0.00427]
[1776823909562,64.66,76795.6,0.0,0.99995,0.0,0.00418]
[1776823910612,64.66,76807.67,0.0,0.99995,0.0,0.00403]
[1776823911581,64.66,76798.22,0.0,0.99995,0.0,0.00415]
[1776823913586,64.66,76791.07,0.0,0.99995,0.0,0.00424]
[1776823916606,64.66,76780.62,0.0,0.99995,0.0,0.00438]
[1776823918623,64.66,76788.14,0.0,0.99995,0.0,0.00428]
[1776823919628,64.66,76803.25,0.0,0.99995,0.0,0.00409]
[1776823920645,64.66,76810.13,0.0,0.99995,0.0,0.004]
[1776823921647,64.66,76820.85,0.0,0.99995,0.0,0.00387]
[1776823922651,64.66,76832.94,0.0,0.99995,0.0,0.00373]
[1776823924670,64.66,76822.55,0.0,0.99995,0.0,0.00385]
[1776823926130,64.66,76813.03,0.0,0.99995,0.0,0.00397]
[1776823927692,64.66,76802.33,0.0,0.99995,0.0,0.0041]
[1776823928700,64.66,76795.5,0.0,0.99995,0.0,0.00418]
[1776823933738,64.66,76805.72,0.0,0.99995,0.0,0.00406]
[1776823934748,64.66,76811.78,0.0,0.99995,0.0,0.00398]
[1776823939782,64.66,76813.9,0.0,0.99995,0.0,0.00396]
[1776823940788,64.66,76820.61,0.0,0.99995,0.0,0.00388]
[1776823943811,64.66,76830.45,0.0,0.99995,0.0,0.00376]
[1776823944817,64.66,76840.52,0.0,0.99996,0.0,0.00365]
[1776823946275,64.66,76845.6,0.0,0.99996,0.0,0.00359]
[1776823949852,64.66,76835.15,0.0,0.99995,0.0,0.00371]
[1776823950867,64.66,76830.72,0.0,0.99995,0.0,0.00376]
[1776823951868,64.66,76818.3,0.0,0.99995,0.0,0.00381]
[1776823952875,64.66,76821.97,0.0,0.99995,0.0,0.00377]
[1776823956344,64.66,76806.49,0.0,0.99995,0.0,0.00395]
[1776823957919,64.66,76803.88,0.0,0.99995,0.0,0.00399]
[1776823958927,64.66,76794.34,0.0,0.99995,0.0,0.0041]
[1776823959934,64.66,76793.12,0.0,0.99995,0.0,0.00412]
[1776823962954,64.66,76786.11,0.0,0.99995,0.0,0.00421]
[1776823963961,64.66,76802.15,0.0,0.99995,0.0,0.00401]
[1776823964969,64.66,76806.53,0.0,0.99995,0.0,0.00395]
[1776823967990,64.66,76812.26,0.0,0.99995,0.0,0.00388]
[1776823968997,64.66,76837.22,0.0,0.99996,0.0,0.0036]
[1776823970003,64.66,76838.02,0.0,0.99996,0.0,0.00359]
[1776823972032,64.66,76832.95,0.0,0.99996,0.0,0.00365]
[1776823974036,64.66,76848.7,0.0,0.99996,0.0,0.00348]
[1776823975060,64.66,76853.33,0.0,0.99996,0.0,0.00343]
[1776823976491,64.66,76864.18,0.0,0.99996,0.0,0.00331]
[1776823978077,64.66,76860.64,0.0,0.99996,0.0,0.00335]
[1776823980089,64.66,76843.47,0.0,0.99996,0.0,0.00353]
[1776823981097,64.66,76832.77,0.0,0.99996,0.0,0.00365]
[1776823982104,64.66,76846.06,0.0,0.99996,0.0,0.0035]
[1776823983136,64.66,76851.88,0.0,0.99996,0.0,0.00344]
[1776823984141,64.66,76847.02,0.0,0.99996,0.0,0.00349]
[1776823985147,64.66,76836.98,0.0,0.99996,0.0,0.0036]
[1776823986561,64.66,76836.0,0.0,0.99996,0.0,0.00361]
[1776823988169,64.66,76842.63,0.0,0.99996,0.0,0.00354]
[1776823989179,64.66,76840.17,0.0,0.99996,0.0,0.00357]
[1776823991189,64.66,76835.06,0.0,0.99996,0.0,0.00362]
[1776823993211,64.66,76825.44,0.0,0.99995,0.0,0.00373]
[1776823994218,64.66,76811.41,0.0,0.99995,0.0,0.0039]
[1776823995225,64.66,76807.03,0.0,0.99995,0.0,0.00395]
[1776823996631,64.66,76793.52,0.0,0.99995,0.0,0.00411]
[1776823998246,64.66,76783.15,0.0,0.99995,0.0,0.00424]
[1776823999253,64.66,76779.75,0.0,0.99995,0.0,0.00429]
[1776824004289,64.66,76788.01,0.0,0.99995,0.0,0.00418]
[1776824006701,64.66,76799.68,0.0,0.99995,0.0,0.00404]
[1776824007313,64.66,76799.68,0.0,0.99995,0.0,0.00404]
[1776824012343,64.66,76800.05,0.0,0.99995,0.0,0.00394]
[1776824013351,64.66,76791.92,0.0,0.99995,0.0,0.00404]
[1776824014360,64.66,76787.33,0.0,0.99995,0.0,0.00409]
[1776824016771,64.66,76778.05,0.0,0.99995,0.0,0.00421]
[1776824019394,64.66,76770.85,0.0,0.99995,0.0,0.0043]
[1776824021406,64.66,76763.48,0.0,0.99995,0.0,0.0044]
[1776824023435,64.66,76755.48,0.0,0.99994,0.0,0.00451]
[1776824026448,64.66,76745.08,0.0,0.99994,0.0,0.00465]
[1776824027449,64.66,76737.75,0.0,0.99994,0.0,0.00476]
[1776824028455,64.66,76730.86,0.0,0.99994,0.0,0.00486]
[1776824029463,64.66,76723.89,0.0,0.99994,0.0,0.00496]
[1776824030471,64.66,76715.76,0.0,0.99994,0.0,0.00508]
[1776824035507,64.66,76706.75,0.0,0.99993,0.0,0.00522]
[1776824037520,64.66,76701.61,0.0,0.99993,0.0,0.0053]
[1776824039534,64.66,76690.51,0.0,0.99993,0.0,0.00548]
[1776824040541,64.66,76685.0,0.0,0.99993,0.0,0.00557]
[1776824043560,64.66,76694.11,0.0,0.99993,0.0,0.00542]
[1776824046582,64.66,76688.26,0.0,0.99993,0.0,0.00552]
[1776824047589,64.66,76702.49,0.0,0.99993,0.0,0.00529]
[1776824049602,64.66,76707.72,0.0,0.99993,0.0,0.00521]
[1776824054638,64.66,76704.2,0.0,0.99993,0.0,0.00526]
[1776824058666,64.66,76767.14,0.0,0.99995,0.0,0.00435]
[1776824059674,64.66,76776.69,0.0,0.99995,0.0,0.00423]
[1776824060685,64.66,76775.24,0.0,0.99995,0.0,0.00425]
[1776824062695,64.66,76765.07,0.0,0.99995,0.0,0.00438]
[1776824063702,64.66,76769.52,0.0,0.99995,0.0,0.00432]
[1776824065718,64.66,76770.72,0.0,0.99995,0.0,0.00431]
[1776824070751,64.66,76769.57,0.0,0.99995,0.0,0.00432]
[1776824072766,64.66,76762.72,0.0,0.99995,0.0,0.00431]
[1776824073776,64.66,76752.47,0.0,0.99994,0.0,0.00445]
[1776824074780,64.66,76748.32,0.0,0.99994,0.0,0.0045]
[1776824075787,64.66,76747.18,0.0,0.99994,0.0,0.00452]
[1776824080822,64.66,76747.88,0.0,0.99994,0.0,0.00451]
[1776824085858,64.66,76745.63,0.0,0.99994,0.0,0.00454]
[1776824090894,64.66,76740.01,0.0,0.99994,0.0,0.00462]
[1776824095927,64.66,76740.45,0.0,0.99994,0.0,0.00461]
[1776824097346,64.66,76734.25,0.0,0.99994,0.0,0.0047]
[1776824101976,64.66,76750.42,0.0,0.99994,0.0,0.00448]
[1776824102982,64.66,76775.8,0.0,0.99995,0.0,0.00414]
[1776824104994,64.66,76787.16,0.0,0.99995,0.0,0.004]
[1776824110029,64.66,76787.39,0.0,0.99995,0.0,0.004]
[1776824115064,64.66,76803.89,0.0,0.99995,0.0,0.0038]
[1776824116071,64.66,76809.63,0.0,0.99995,0.0,0.00374]
[1776824117488,64.66,76808.98,0.0,0.99995,0.0,0.00374]
[1776824121105,64.66,76807.28,0.0,0.99995,0.0,0.00376]
[1776824126141,64.66,76805.9,0.0,0.99995,0.0,0.00378]
[1776824131176,64.66,76807.65,0.0,0.99995,0.0,0.00367]
[1776824136211,64.66,76802.77,0.0,0.99995,0.0,0.00373]
[1776824138225,64.66,76799.43,0.0,0.99995,0.0,0.00377]
[1776824143259,64.66,76799.3,0.0,0.99995,0.0,0.00377]
[1776824146281,64.66,76804.96,0.0,0.99995,0.0,0.0037]
[1776824151318,64.66,76806.66,0.0,0.99995,0.0,0.00368]
[1776824156357,64.66,76804.04,0.0,0.99995,0.0,0.00371]
[1776824161394,64.66,76803.02,0.0,0.99995,0.0,0.00372]
[1776824166431,64.66,76807.92,0.0,0.99995,0.0,0.00367]
[1776824171466,64.66,76802.35,0.0,0.99995,0.0,0.00373]
[1776824174487,64.66,76799.32,0.0,0.99995,0.0,0.00377]
[1776824176506,64.66,76804.52,0.0,0.99995,0.0,0.00371]
[1776824181540,64.66,76805.52,0.0,0.99995,0.0,0.0037]
[1776824184561,64.66,76829.05,0.0,0.99996,0.0,0.00344]
[1776824185568,64.66,76843.5,0.0,0.99996,0.0,0.00329]
[1776824186575,64.66,76845.85,0.0,0.99996,0.0,0.00326]
[1776824190604,64.66,76852.45,0.0,0.99996,0.0,0.0032]
[1776824191611,64.66,76858.35,0.0,0.99996,0.0,0.00307]
[1776824192616,64.66,76859.63,0.0,0.99996,0.0,0.00305]
[1776824193623,64.66,76854.12,0.0,0.99996,0.0,0.00311]
[1776824194631,64.66,76849.26,0.0,0.99996,0.0,0.00315]
[1776824199667,64.66,76851.62,0.0,0.99996,0.0,0.00313]
[1776824201680,64.66,76838.93,0.0,0.99996,0.0,0.00326]
[1776824202688,64.66,76836.22,0.0,0.99996,0.0,0.00328]
[1776824204702,64.66,76835.78,0.0,0.99996,0.0,0.00329]
[1776824207737,64.66,76877.66,0.0,0.99997,0.0,0.00289]
[1776824208744,64.66,76921.06,0.0,0.99997,0.0,0.00252]
[1776824211779,64.66,76952.21,0.0,0.99997,0.0,0.00228]
[1776824212807,64.66,76963.28,0.0,0.99997,0.0,0.00221]
[1776824213797,64.66,76969.91,0.0,0.99997,0.0,0.00216]
[1776824214823,64.66,76950.75,0.0,0.99997,0.0,0.0023]
[1776824215810,64.66,76931.64,0.0,0.99997,0.0,0.00244]
[1776824216818,64.66,76914.2,0.0,0.99997,0.0,0.00258]
[1776824217828,64.66,76908.27,0.0,0.99997,0.0,0.00262]
[1776824218830,64.66,76910.96,0.0,0.99997,0.0,0.0026]
[1776824221858,64.66,76884.32,0.0,0.99997,0.0,0.00283]
[1776824222864,64.66,76891.19,0.0,0.99997,0.0,0.00277]
[1776824223884,64.66,76907.47,0.0,0.99997,0.0,0.00263]
[1776824224887,64.66,76942.04,0.0,0.99997,0.0,0.00236]
[1776824225894,64.66,76958.6,0.0,0.99997,0.0,0.00224]
[1776824226911,64.66,76978.11,0.0,0.99997,0.0,0.0021]
[1776824227908,64.66,76993.45,0.0,0.99998,0.0,0.002]
[1776824229934,64.66,77042.36,0.0,0.99998,0.0,0.00171]
[1776824230940,64.66,77054.67,0.0,0.99998,0.0,0.00165]
[1776824231946,64.66,77074.96,0.0,0.99998,0.0,0.00154]
[1776824232963,64.66,77081.27,0.0,0.99998,0.0,0.00151]
[1776824233962,64.66,77085.61,0.0,0.99998,0.0,0.00149]
[1776824234976,64.66,77095.19,0.0,0.99998,0.0,0.00145]
[1776824235990,64.66,77083.54,0.0,0.99998,0.0,0.0015]
[1776824237097,64.66,77051.22,0.0,0.99998,0.0,0.00167]
[1776824238038,64.66,77035.99,0.0,0.99998,0.0,0.00175]
[1776824239079,64.66,77046.86,0.0,0.99998,0.0,0.00169]
[1776824240029,64.66,77049.72,0.0,0.99998,0.0,0.00167]
[1776824242040,64.66,77064.95,0.0,0.99998,0.0,0.00159]
[1776824247085,64.66,77094.79,0.0,0.99998,0.0,0.00145]
[1776824248091,64.66,77121.3,0.0,0.99998,0.0,0.00133]
[1776824249098,64.66,77129.79,0.0,0.99999,0.0,0.00129]
[1776824251113,64.66,77123.89,0.0,0.99999,0.0,0.00128]
[1776824253129,64.66,77117.49,0.0,0.99998,0.0,0.00131]
[1776824254135,64.66,77101.95,0.0,0.99998,0.0,0.00138]
[1776824256150,64.66,77101.67,0.0,0.99998,0.0,0.00138]
[1776824257156,64.66,77108.98,0.0,0.99998,0.0,0.00135]
[1776824259170,64.66,77117.36,0.0,0.99998,0.0,0.00131]
[1776824260177,64.66,77126.07,0.0,0.99999,0.0,0.00127]
[1776824261184,64.66,77120.52,0.0,0.99999,0.0,0.0013]
[1776824262194,64.66,77118.52,0.0,0.99998,0.0,0.0013]
[1776824263198,64.66,77115.17,0.0,0.99998,0.0,0.00132]
[1776824264208,64.66,77124.82,0.0,0.99999,0.0,0.00128]
[1776824265212,64.66,77120.81,0.0,0.99999,0.0,0.00129]
[1776824268234,64.66,77108.97,0.0,0.99998,0.0,0.00135]
[1776824269240,64.66,77105.89,0.0,0.99998,0.0,0.00136]
[1776824270249,64.66,77105.01,0.0,0.99998,0.0,0.00136]
[1776824273273,64.66,77089.56,0.0,0.99998,0.0,0.00143]
[1776824275282,64.66,77087.67,0.0,0.99998,0.0,0.00144]
[1776824278719,64.66,77092.17,0.0,0.99998,0.0,0.00142]
[1776824280322,64.66,77087.01,0.0,0.99998,0.0,0.00145]
[1776824281325,64.66,77080.27,0.0,0.99998,0.0,0.00148]
[1776824282332,64.66,77067.44,0.0,0.99998,0.0,0.00154]
[1776824283339,64.66,77062.15,0.0,0.99998,0.0,0.00157]
[1776824284355,64.66,77059.56,0.0,0.99998,0.0,0.00158]
[1776824287370,64.66,77053.12,0.0,0.99998,0.0,0.00161]
[1776824290395,64.66,77072.88,0.0,0.99998,0.0,0.00151]
[1776824291402,64.66,77081.72,0.0,0.99998,0.0,0.00147]
[1776824295430,64.66,77066.43,0.0,0.99998,0.0,0.00154]
[1776824296436,64.66,77053.5,0.0,0.99998,0.0,0.00161]
[1776824297445,64.66,77047.76,0.0,0.99998,0.0,0.00164]
[1776824298865,64.66,77034.87,0.0,0.99998,0.0,0.00171]
[1776824299464,64.66,77034.87,0.0,0.99998,0.0,0.00171]
[1776824301474,64.66,77046.17,0.0,0.99998,0.0,0.00165]
[1776824302481,64.66,77053.9,0.0,0.99998,0.0,0.00161]
[1776824303488,64.66,77055.64,0.0,0.99998,0.0,0.0016]
[1776824306514,64.66,77047.89,0.0,0.99998,0.0,0.00164]
[1776824307520,64.66,77038.92,0.0,0.99998,0.0,0.00169]
[1776824308936,64.66,77044.69,0.0,0.99998,0.0,0.00166]
[1776824309535,64.66,77044.54,0.0,0.99998,0.0,0.00166]
[1776824311549,64.66,77051.16,0.0,0.99998,0.0,0.00158]
[1776824312556,64.66,77070.04,0.0,0.99998,0.0,0.00149]
[1776824313562,64.66,77080.31,0.0,0.99998,0.0,0.00144]
[1776824315577,64.66,77085.98,0.0,0.99998,0.0,0.00141]
[1776824319006,64.66,77077.11,0.0,0.99998,0.0,0.00145]
[1776824319608,64.66,77077.11,0.0,0.99998,0.0,0.00145]
[1776824324641,64.66,77073.21,0.0,0.99998,0.0,0.00147]
[1776824325648,64.66,77078.59,0.0,0.99998,0.0,0.00145]
[1776824327667,64.66,77093.38,0.0,0.99998,0.0,0.00138]
[1776824329088,64.66,77140.59,0.0,0.99999,0.0,0.00118]
[1776824330689,64.66,77157.53,0.0,0.99999,0.0,0.00112]
[1776824331696,64.66,77145.83,0.0,0.99999,0.0,0.00116]
[1776824332703,64.66,77129.42,0.0,0.99999,0.0,0.00123]
[1776824334722,64.66,77137.17,0.0,0.99999,0.0,0.00119]
[1776824335726,64.66,77144.63,0.0,0.99999,0.0,0.00117]
[1776824337736,64.66,77155.93,0.0,0.99999,0.0,0.00112]
[1776824339164,64.66,77165.69,0.0,0.99999,0.0,0.00109]
[1776824339750,64.66,77165.69,0.0,0.99999,0.0,0.00109]
[1776824341768,64.66,77158.55,0.0,0.99999,0.0,0.00111]
[1776824342777,64.66,77144.95,0.0,0.99999,0.0,0.00116]
[1776824343788,64.66,77130.0,0.0,0.99999,0.0,0.00122]
[1776824344792,64.66,77115.84,0.0,0.99999,0.0,0.00128]
[1776824346818,64.66,77122.36,0.0,0.99999,0.0,0.00125]
[1776824347823,64.66,77115.09,0.0,0.99999,0.0,0.00128]
[1776824352857,64.66,77114.49,0.0,0.99999,0.0,0.00129]
[1776824353866,64.66,77107.73,0.0,0.99998,0.0,0.00132]
[1776824359321,64.66,77109.69,0.0,0.99998,0.0,0.00131]
[1776824361920,64.66,77117.1,0.0,0.99999,0.0,0.00128]
[1776824365948,64.66,77110.03,0.0,0.99998,0.0,0.00131]
[1776824366955,64.66,77100.61,0.0,0.99998,0.0,0.00135]
[1776824367975,64.66,77090.92,0.0,0.99998,0.0,0.00139]
[1776824368977,64.66,77084.8,0.0,0.99998,0.0,0.00142]
[1776824370987,64.66,77078.18,0.0,0.99998,0.0,0.00145]
[1776824371993,64.66,77072.15,0.0,0.99998,0.0,0.00144]
[1776824375015,64.66,77065.23,0.0,0.99998,0.0,0.00147]
[1776824376021,64.66,77057.07,0.0,0.99998,0.0,0.00151]
[1776824377034,64.66,77049.02,0.0,0.99998,0.0,0.00155]
[1776824379046,64.66,77028.53,0.0,0.99998,0.0,0.00166]
[1776824382066,64.66,77023.16,0.0,0.99998,0.0,0.00169]
[1776824385087,64.66,77015.76,0.0,0.99998,0.0,0.00173]
[1776824389115,64.66,77009.81,0.0,0.99998,0.0,0.00176]
[1776824394150,64.66,77007.74,0.0,0.99998,0.0,0.00177]
[1776824398179,64.66,77014.12,0.0,0.99998,0.0,0.00174]
[1776824403219,64.66,77017.12,0.0,0.99998,0.0,0.00172]
[1776824404228,64.66,77023.15,0.0,0.99998,0.0,0.00169]
[1776824405238,64.66,77034.18,0.0,0.99998,0.0,0.00163]
[1776824406247,64.66,77041.42,0.0,0.99998,0.0,0.00159]
[1776824407285,64.66,77049.12,0.0,0.99998,0.0,0.00155]
[1776824409283,64.66,77060.76,0.0,0.99998,0.0,0.00149]
[1776824411298,64.66,77050.19,0.0,0.99998,0.0,0.00154]
[1776824413313,64.66,77056.69,0.0,0.99998,0.0,0.00151]
[1776824415327,64.66,77051.66,0.0,0.99998,0.0,0.00154]
[1776824416332,64.66,77046.99,0.0,0.99998,0.0,0.00156]
[1776824418348,64.66,77031.41,0.0,0.99998,0.0,0.00164]
[1776824419354,64.66,77016.4,0.0,0.99998,0.0,0.00172]
[1776824420367,64.66,77009.97,0.0,0.99998,0.0,0.00176]
[1776824421368,64.66,77010.85,0.0,0.99998,0.0,0.00175]
[1776824425394,64.66,76998.63,0.0,0.99998,0.0,0.00182]
[1776824426401,64.66,76996.08,0.0,0.99998,0.0,0.00184]
[1776824428416,64.66,76992.82,0.0,0.99998,0.0,0.00186]
[1776824431439,64.66,76989.58,0.0,0.99998,0.0,0.00183]
[1776824436475,64.66,76987.68,0.0,0.99998,0.0,0.00184]
[1776824438487,64.66,76981.49,0.0,0.99998,0.0,0.00188]
[1776824439893,64.66,76970.14,0.0,0.99998,0.0,0.00195]
[1776824441509,64.66,76965.63,0.0,0.99998,0.0,0.00198]
[1776824443529,64.66,76959.21,0.0,0.99998,0.0,0.00202]
[1776824446543,64.66,76967.32,0.0,0.99998,0.0,0.00197]
[1776824449963,64.66,76961.46,0.0,0.99998,0.0,0.002]
[1776824452586,64.66,76952.19,0.0,0.99998,0.0,0.00206]
[1776824453593,64.66,76948.78,0.0,0.99998,0.0,0.00209]
[1776824456614,64.66,76947.7,0.0,0.99997,0.0,0.00209]
[1776824460036,64.66,76930.09,0.0,0.99997,0.0,0.00221]
[1776824461657,64.66,76931.92,0.0,0.99997,0.0,0.0022]
[1776824465686,64.66,76934.57,0.0,0.99997,0.0,0.00218]
[1776824467700,64.66,76939.58,0.0,0.99997,0.0,0.00215]
[1776824471733,64.66,76928.24,0.0,0.99997,0.0,0.00223]
[1776824472735,64.66,76924.38,0.0,0.99997,0.0,0.00226]
[1776824473744,64.66,76917.65,0.0,0.99997,0.0,0.0023]
[1776824474750,64.66,76913.65,0.0,0.99997,0.0,0.00233]
[1776824477770,64.66,76912.41,0.0,0.99997,0.0,0.00234]
[1776824478777,64.66,76918.94,0.0,0.99997,0.0,0.00229]
[1776824480178,64.66,76931.37,0.0,0.99997,0.0,0.00221]
[1776824481798,64.66,76934.87,0.0,0.99997,0.0,0.00218]
[1776824483839,64.66,76938.8,0.0,0.99997,0.0,0.00215]
[1776824484820,64.66,76932.88,0.0,0.99997,0.0,0.0022]
[1776824485831,64.66,76929.68,0.0,0.99997,0.0,0.00222]
[1776824490865,64.66,76931.65,0.0,0.99997,0.0,0.0022]
[1776824495902,64.66,76931.74,0.0,0.99997,0.0,0.00215]
[1776824497915,64.66,76918.93,0.0,0.99997,0.0,0.00224]
[1776824498922,64.66,76911.98,0.0,0.99997,0.0,0.00229]
[1776824500329,64.66,76905.71,0.0,0.99997,0.0,0.00233]
[1776824503957,64.66,76898.99,0.0,0.99997,0.0,0.00238]
[1776824508993,64.66,76898.47,0.0,0.99997,0.0,0.00239]
[1776824514029,64.66,76899.12,0.0,0.99997,0.0,0.00238]
[1776824519064,64.66,76891.47,0.0,0.99997,0.0,0.00244]
[1776824524099,64.66,76889.14,0.0,0.99997,0.0,0.00246]
[1776824529134,64.66,76871.98,0.0,0.99997,0.0,0.0026]
[1776824530540,64.66,76865.68,0.0,0.99997,0.0,0.00265]
[1776824536183,64.66,76862.09,0.0,0.99997,0.0,0.00268]
[1776824541220,64.66,76858.75,0.0,0.99997,0.0,0.00271]
[1776824546253,64.66,76853.35,0.0,0.99997,0.0,0.00275]
[1776824551289,64.66,76848.5,0.0,0.99997,0.0,0.00273]
[1776824556326,64.66,76846.34,0.0,0.99997,0.0,0.00275]
[1776824560352,64.66,76840.9,0.0,0.99997,0.0,0.00279]
[1776824565388,64.66,76844.09,0.0,0.99997,0.0,0.00277]
[1776824571430,64.66,76845.58,0.0,0.99997,0.0,0.00275]
[1776824576465,64.66,76846.24,0.0,0.99997,0.0,0.00275]
[1776824581500,64.66,76840.74,0.0,0.99997,0.0,0.0028]
[1776824582507,64.66,76834.21,0.0,0.99997,0.0,0.00285]
[1776824583514,64.66,76825.61,0.0,0.99996,0.0,0.00293]
[1776824584524,64.66,76822.58,0.0,0.99996,0.0,0.00296]
[1776824585528,64.66,76816.48,0.0,0.99996,0.0,0.00302]
[1776824586535,64.66,76816.75,0.0,0.99996,0.0,0.00301]
[1776824591570,64.66,76813.95,0.0,0.99996,0.0,0.00304]
[1776824595599,64.66,76809.05,0.0,0.99996,0.0,0.00309]
[1776824600636,64.66,76799.76,0.0,0.99996,0.0,0.00318]
[1776824601640,64.66,76792.94,0.0,0.99996,0.0,0.00325]
[1776824602655,64.66,76787.97,0.0,0.99996,0.0,0.0033]
[1776824604663,64.66,76782.25,0.0,0.99996,0.0,0.00336]
[1776824608695,64.66,76790.66,0.0,0.99996,0.0,0.00327]
[1776824609701,64.66,76794.46,0.0,0.99996,0.0,0.00323]
[1776824611132,64.66,76804.68,0.0,0.99996,0.0,0.00305]
[1776824611821,64.66,76804.68,0.0,0.99996,0.0,0.00305]
[1776824613730,64.66,76809.89,0.0,0.99996,0.0,0.003]
[1776824615741,64.66,76816.0,0.0,0.99996,0.0,0.00295]
[1776824621203,64.66,76809.47,0.0,0.99996,0.0,0.00301]
[1776824624804,64.66,76818.16,0.0,0.99996,0.0,0.00293]
[1776824626818,64.66,76822.7,0.0,0.99996,0.0,0.00289]
[1776824628834,64.66,76831.14,0.0,0.99997,0.0,0.00281]
[1776824631273,64.66,76825.77,0.0,0.99996,0.0,0.00286]
[1776824633868,64.66,76825.34,0.0,0.99996,0.0,0.00286]
[1776824636917,64.66,76864.33,0.0,0.99997,0.0,0.00253]
[1776824637929,64.66,76885.39,0.0,0.99997,0.0,0.00237]
[1776824638930,64.66,76944.73,0.0,0.99998,0.0,0.00196]
[1776824639933,64.66,76956.28,0.0,0.99998,0.0,0.00188]
[1776824641354,64.66,76998.77,0.0,0.99998,0.0,0.00164]
[1776824642025,64.66,76998.77,0.0,0.99998,0.0,0.00164]
[1776824642960,64.66,77047.83,0.0,0.99998,0.0,0.0014]
[1776824643964,64.66,77104.39,0.0,0.99999,0.0,0.00116]
[1776824644973,64.66,77112.46,0.0,0.99999,0.0,0.00113]
[1776824645977,64.66,77116.63,0.0,0.99999,0.0,0.00111]
[1776824647993,64.66,77117.86,0.0,0.99999,0.0,0.00111]
[1776824649001,64.66,77112.27,0.0,0.99999,0.0,0.00113]
[1776824650011,64.66,77097.98,0.0,0.99999,0.0,0.00119]
[1776824651435,64.66,77085.21,0.0,0.99999,0.0,0.00124]
[1776824652047,64.66,77085.21,0.0,0.99999,0.0,0.00124]
[1776824654056,64.66,77071.21,0.0,0.99998,0.0,0.0013]
[1776824655062,64.66,77069.43,0.0,0.99998,0.0,0.0013]
[1776824656071,64.66,77062.2,0.0,0.99998,0.0,0.00133]
[1776824657079,64.66,77057.35,0.0,0.99998,0.0,0.00136]
[1776824659090,64.66,77047.06,0.0,0.99998,0.0,0.0014]
[1776824660097,64.66,77041.93,0.0,0.99998,0.0,0.00143]
[1776824663120,64.66,77049.01,0.0,0.99998,0.0,0.00139]
[1776824664125,64.66,77055.81,0.0,0.99998,0.0,0.00136]
[1776824665131,64.66,77054.59,0.0,0.99998,0.0,0.00137]
[1776824669159,64.66,77039.94,0.0,0.99998,0.0,0.00144]
[1776824670167,64.66,77026.95,0.0,0.99998,0.0,0.0015]
[1776824671583,64.66,77019.17,0.0,0.99998,0.0,0.0015]
[1776824672181,64.66,77019.17,0.0,0.99998,0.0,0.0015]
[1776824674194,64.66,77003.54,0.0,0.99998,0.0,0.00157]
[1776824675203,64.66,76997.31,0.0,0.99998,0.0,0.00161]
[1776824676209,64.66,76996.66,0.0,0.99998,0.0,0.00161]
[1776824677221,64.66,77006.33,0.0,0.99998,0.0,0.00156]
[1776824678223,64.66,77013.76,0.0,0.99998,0.0,0.00152]
[1776824681661,64.66,77005.59,0.0,0.99998,0.0,0.00156]
[1776824685274,64.66,77006.2,0.0,0.99998,0.0,0.00156]
[1776824690307,64.66,77006.84,0.0,0.99998,0.0,0.00156]
[1776824695342,64.66,77010.33,0.0,0.99998,0.0,0.00154]
[1776824697356,64.66,77004.59,0.0,0.99998,0.0,0.00157]
[1776824702394,64.66,77007.99,0.0,0.99998,0.0,0.00155]
[1776824703398,64.66,77028.17,0.0,0.99998,0.0,0.00145]
[1776824704406,64.66,77048.53,0.0,0.99998,0.0,0.00136]
[1776824705412,64.66,77045.83,0.0,0.99998,0.0,0.00137]
[1776824707433,64.66,77062.64,0.0,0.99998,0.0,0.0013]
[1776824708436,64.66,77067.19,0.0,0.99999,0.0,0.00128]
[1776824709442,64.66,77072.33,0.0,0.99999,0.0,0.00126]
[1776824711455,64.66,77066.19,0.0,0.99999,0.0,0.00128]
[1776824716490,64.66,77064.55,0.0,0.99998,0.0,0.00129]
[1776824718504,64.66,77076.07,0.0,0.99999,0.0,0.00124]
[1776824719512,64.66,77078.21,0.0,0.99999,0.0,0.00123]
[1776824720519,64.66,77085.91,0.0,0.99999,0.0,0.0012]
[1776824721526,64.66,77106.08,0.0,0.99999,0.0,0.00112]
[1776824722533,64.66,77116.44,0.0,0.99999,0.0,0.00108]
[1776824723540,64.66,77120.62,0.0,0.99999,0.0,0.00107]
[1776824726561,64.66,77127.39,0.0,0.99999,0.0,0.00105]
[1776824727567,64.66,77127.48,0.0,0.99999,0.0,0.00105]
[1776824728575,64.66,77132.5,0.0,0.99999,0.0,0.00103]
[1776824730588,64.66,77134.66,0.0,0.99999,0.0,0.00102]
[1776824731598,64.66,77127.3,0.0,0.99999,0.0,0.00102]
[1776824732603,64.66,77121.91,0.0,0.99999,0.0,0.00104]
[1776824733612,64.66,77113.59,0.0,0.99999,0.0,0.00106]
[1776824734617,64.66,77110.4,0.0,0.99999,0.0,0.00108]
[1776824735625,64.66,77104.76,0.0,0.99999,0.0,0.0011]
[1776824736631,64.66,77100.67,0.0,0.99999,0.0,0.00111]
[1776824738645,64.66,77093.89,0.0,0.99999,0.0,0.00114]
[1776824740659,64.66,77086.98,0.0,0.99999,0.0,0.00116]
[1776824743679,64.66,77101.27,0.0,0.99999,0.0,0.00111]
[1776824744688,64.66,77112.58,0.0,0.99999,0.0,0.00107]
[1776824745694,64.66,77112.36,0.0,0.99999,0.0,0.00107]
[1776824749722,64.66,77106.25,0.0,0.99999,0.0,0.00109]
[1776824754757,64.66,77095.47,0.0,0.99999,0.0,0.00113]
[1776824756771,64.66,77087.19,0.0,0.99999,0.0,0.00116]
[1776824758787,64.66,77089.37,0.0,0.99999,0.0,0.00115]
[1776824762816,64.66,77098.82,0.0,0.99999,0.0,0.00112]
[1776824763824,64.66,77106.85,0.0,0.99999,0.0,0.00109]
[1776824765838,64.66,77107.19,0.0,0.99999,0.0,0.00109]
[1776824767850,64.66,77098.7,0.0,0.99999,0.0,0.00112]
[1776824771879,64.66,77095.66,0.0,0.99999,0.0,0.00113]
[1776824774908,64.66,77095.09,0.0,0.99999,0.0,0.00113]
[1776824776915,64.66,77096.8,0.0,0.99999,0.0,0.00113]
[1776824782368,64.66,77101.42,0.0,0.99999,0.0,0.00111]
[1776824783963,64.66,77107.55,0.0,0.99999,0.0,0.00109]
[1776824784969,64.66,77105.88,0.0,0.99999,0.0,0.00109]
[1776824787991,64.66,77103.5,0.0,0.99999,0.0,0.0011]
[1776824793026,64.66,77105.1,0.0,0.99999,0.0,0.00107]
[1776824797256,64.66,77113.58,0.0,0.99999,0.0,0.00104]
[1776824798108,64.66,77137.14,0.0,0.99999,0.0,0.00096]
[1776824799101,64.66,77134.24,0.0,0.99999,0.0,0.00097]
[1776824800100,64.66,77132.25,0.0,0.99999,0.0,0.00097]
[1776824802518,64.66,77149.11,0.0,0.99999,0.0,0.00092]
[1776824804129,64.66,77153.5,0.0,0.99999,0.0,0.00091]
[1776824809164,64.66,77153.45,0.0,0.99999,0.0,0.00091]
[1776824811177,64.66,77145.61,0.0,0.99999,0.0,0.00093]
[1776824812588,64.66,77139.0,0.0,0.99999,0.0,0.00095]
[1776824814198,64.66,77132.23,0.0,0.99999,0.0,0.00097]
[1776824819234,64.66,77131.95,0.0,0.99999,0.0,0.00097]
[1776824820241,64.66,77138.76,0.0,0.99999,0.0,0.00095]
[1776824822658,64.66,77146.93,0.0,0.99999,0.0,0.00093]
[1776824824274,64.66,77151.95,0.0,0.99999,0.0,0.00091]
[1776824825286,64.66,77146.31,0.0,0.99999,0.0,0.00093]
[1776824826282,64.66,77139.76,0.0,0.99999,0.0,0.00095]
[1776824827293,64.66,77137.75,0.0,0.99999,0.0,0.00095]
[1776824828298,64.66,77144.99,0.0,0.99999,0.0,0.00093]
[1776824829304,64.66,77147.18,0.0,0.99999,0.0,0.00092]
[1776824831318,64.66,77154.49,0.0,0.99999,0.0,0.0009]
[1776824835346,64.66,77143.19,0.0,0.99999,0.0,0.00094]
[1776824836356,64.66,77142.55,0.0,0.99999,0.0,0.00094]
[1776824841391,64.66,77142.43,0.0,0.99999,0.0,0.00094]
[1776824844410,64.66,77149.74,0.0,0.99999,0.0,0.00092]
[1776824849447,64.66,77143.44,0.0,0.99999,0.0,0.00094]
[1776824854482,64.66,77144.97,0.0,0.99999,0.0,0.00091]
[1776824857506,64.66,77138.38,0.0,0.99999,0.0,0.00093]
[1776824861532,64.66,77148.13,0.0,0.99999,0.0,0.0009]
[1776824862948,64.66,77146.03,0.0,0.99999,0.0,0.0009]
[1776824868581,64.66,77145.8,0.0,0.99999,0.0,0.0009]
[1776824873017,64.66,77138.43,0.0,0.99999,0.0,0.00093]
[1776824876637,64.66,77134.61,0.0,0.99999,0.0,0.00094]
[1776824881672,64.66,77133.08,0.0,0.99999,0.0,0.00094]
[1776824886707,64.66,77131.96,0.0,0.99999,0.0,0.00095]
[1776824888721,64.66,77126.06,0.0,0.99999,0.0,0.00096]
[1776824891741,64.66,77131.47,0.0,0.99999,0.0,0.00095]
[1776824892748,64.66,77136.55,0.0,0.99999,0.0,0.00093]
[1776824894763,64.66,77140.08,0.0,0.99999,0.0,0.00092]
[1776824899798,64.66,77141.73,0.0,0.99999,0.0,0.00092]
[1776824904835,64.66,77145.4,0.0,0.99999,0.0,0.0009]
[1776824906849,64.66,77150.9,0.0,0.99999,0.0,0.00089]
[1776824911887,64.66,77152.08,0.0,0.99999,0.0,0.00086]
[1776824916922,64.66,77152.73,0.0,0.99999,0.0,0.00086]
[1776824921958,64.66,77153.0,0.0,0.99999,0.0,0.00086]
[1776824924978,64.66,77161.43,0.0,0.99999,0.0,0.00083]
[1776824925995,64.66,77167.3,0.0,0.99999,0.0,0.00082]
[1776824926996,64.66,77172.42,0.0,0.99999,0.0,0.0008]
[1776824928001,64.66,77184.08,0.0,0.99999,0.0,0.00077]
[1776824929010,64.66,77186.66,0.0,0.99999,0.0,0.00076]
[1776824931064,64.66,77194.33,0.0,0.99999,0.0,0.00074]
[1776824932043,64.66,77194.33,0.0,0.99999,0.0,0.00074]
[1776824933049,64.66,77188.4,0.0,0.99999,0.0,0.00076]
[1776824935067,64.66,77180.35,0.0,0.99999,0.0,0.00078]
[1776824936071,64.66,77166.42,0.0,0.99999,0.0,0.00082]
[1776824937079,64.66,77154.8,0.0,0.99999,0.0,0.00085]
[1776824938086,64.66,77155.67,0.0,0.99999,0.0,0.00085]
[1776824940099,64.66,77165.18,0.0,0.99999,0.0,0.00082]
[1776824941107,64.66,77169.67,0.0,0.99999,0.0,0.00081]
[1776824942112,64.66,77175.18,0.0,0.99999,0.0,0.00079]
[1776824943119,64.66,77175.25,0.0,0.99999,0.0,0.00079]
[1776824948157,64.66,77175.39,0.0,0.99999,0.0,0.00079]
[1776824949165,64.66,77180.78,0.0,0.99999,0.0,0.00078]
[1776824950172,64.66,77182.47,0.0,0.99999,0.0,0.00077]
[1776824955207,64.66,77181.77,0.0,0.99999,0.0,0.00078]
[1776824958227,64.66,77170.1,0.0,0.99999,0.0,0.00081]
[1776824959234,64.66,77164.31,0.0,0.99999,0.0,0.00082]
[1776824962259,64.66,77173.29,0.0,0.99999,0.0,0.0008]
[1776824963653,64.66,77182.63,0.0,0.99999,0.0,0.00077]
[1776824969307,64.66,77179.15,0.0,0.99999,0.0,0.00078]
[1776824971323,64.66,77177.04,0.0,0.99999,0.0,0.00077]
[1776824972329,64.66,77171.49,0.0,0.99999,0.0,0.00078]
[1776824973731,64.66,77184.35,0.0,0.99999,0.0,0.00075]
[1776824974345,64.66,77184.35,0.0,0.99999,0.0,0.00075]
[1776824979388,64.66,77186.82,0.0,0.99999,0.0,0.00074]
[1776824980396,64.66,77193.0,0.0,0.99999,0.0,0.00073]
[1776824981404,64.66,77203.86,0.0,0.99999,0.0,0.0007]
[1776824982412,64.66,77212.36,0.0,0.99999,0.0,0.00068]
[1776824983812,64.66,77204.59,0.0,0.99999,0.0,0.0007]
[1776824986518,64.66,77212.82,0.0,0.99999,0.0,0.00068]
[1776824988499,64.66,77220.04,0.0,0.99999,0.0,0.00066]
[1776824989478,64.66,77221.39,0.0,0.99999,0.0,0.00066]
[1776824990525,64.66,77229.24,0.0,0.99999,0.0,0.00064]
[1776824991490,64.66,77236.04,0.0,0.99999,0.0,0.00063]
[1776824992498,64.66,77232.72,0.0,0.99999,0.0,0.00063]
[1776824996524,64.66,77221.15,0.0,0.99999,0.0,0.00066]
[1776824997531,64.66,77215.09,0.0,0.99999,0.0,0.00067]
[1776824998542,64.66,77210.55,0.0,0.99999,0.0,0.00068]
[1776825000557,64.66,77217.93,0.0,0.99999,0.0,0.00067]
[1776825001588,64.66,77224.29,0.0,0.99999,0.0,0.00065]
[1776825002586,64.66,77247.37,0.0,0.99999,0.0,0.0006]
[1776825004023,64.66,77297.85,0.0,0.99999,0.0,0.0005]
[1776825005609,64.66,77293.59,0.0,0.99999,0.0,0.00051]
[1776825006610,64.66,77280.57,0.0,0.99999,0.0,0.00054]
[1776825007617,64.66,77278.04,0.0,0.99999,0.0,0.00054]
[1776825008624,64.66,77292.97,0.0,0.99999,0.0,0.00051]
[1776825009632,64.66,77307.42,0.0,0.99999,0.0,0.00049]
[1776825010638,64.66,77304.57,0.0,0.99999,0.0,0.00049]
[1776825014106,64.66,77312.71,0.0,0.99999,0.0,0.00048]
[1776825015677,64.66,77312.66,0.0,0.99999,0.0,0.00048]
[1776825019705,64.66,77318.58,0.0,0.99999,0.0,0.00047]
[1776825020718,64.66,77327.68,0.0,0.99999,0.0,0.00045]
[1776825021722,64.66,77331.96,0.0,1.0,0.0,0.00045]
[1776825024175,64.66,77323.45,0.0,0.99999,0.0,0.00046]
[1776825025759,64.66,77331.19,0.0,0.99999,0.0,0.00045]
[1776825026757,64.66,77331.89,0.0,1.0,0.0,0.00045]
[1776825028771,64.66,77321.0,0.0,0.99999,0.0,0.00047]
[1776825029777,64.66,77320.3,0.0,0.99999,0.0,0.00047]
[1776825034813,64.66,77319.37,0.0,0.99999,0.0,0.00045]
[1776825036848,64.66,77300.82,0.0,0.99999,0.0,0.00048]
[1776825037834,64.66,77284.12,0.0,0.99999,0.0,0.00051]
[1776825038841,64.66,77271.48,0.0,0.99999,0.0,0.00054]
[1776825039848,64.66,77266.68,0.0,0.99999,0.0,0.00055]
[1776825041862,64.66,77265.8,0.0,0.99999,0.0,0.00055]
[1776825044317,64.66,77272.13,0.0,0.99999,0.0,0.00054]
[1776825045889,64.66,77275.01,0.0,0.99999,0.0,0.00053]
[1776825050925,64.66,77270.1,0.0,0.99999,0.0,0.00054]
[1776825052946,64.66,77263.17,0.0,0.99999,0.0,0.00055]
[1776825053966,64.66,77260.0,0.0,0.99999,0.0,0.00056]
[1776825055968,64.66,77250.89,0.0,0.99999,0.0,0.00058]
[1776825056987,64.66,77251.77,0.0,0.99999,0.0,0.00057]
[1776825057980,64.66,77240.17,0.0,0.99999,0.0,0.0006]
[1776825058990,64.66,77233.69,0.0,0.99999,0.0,0.00061]
[1776825060002,64.66,77233.58,0.0,0.99999,0.0,0.00061]
[1776825062013,64.66,77210.48,0.0,0.99999,0.0,0.00066]
[1776825063017,64.66,77199.12,0.0,0.99999,0.0,0.00069]
[1776825064026,64.66,77193.1,0.0,0.99999,0.0,0.0007]
[1776825065047,64.66,77196.24,0.0,0.99999,0.0,0.0007]
[1776825066039,64.66,77207.97,0.0,0.99999,0.0,0.00067]
[1776825067047,64.66,77219.35,0.0,0.99999,0.0,0.00064]
[1776825068053,64.66,77219.22,0.0,0.99999,0.0,0.00064]
[1776825073088,64.66,77214.52,0.0,0.99999,0.0,0.00065]
[1776825075103,64.66,77212.81,0.0,0.99999,0.0,0.00066]
[1776825076109,64.66,77221.62,0.0,0.99999,0.0,0.00064]
[1776825077118,64.66,77225.1,0.0,0.99999,0.0,0.00063]
[1776825079133,64.66,77219.47,0.0,0.99999,0.0,0.00064]
[1776825080139,64.66,77213.04,0.0,0.99999,0.0,0.00066]
[1776825081157,64.66,77205.13,0.0,0.99999,0.0,0.00068]
[1776825082154,64.66,77195.07,0.0,0.99999,0.0,0.0007]
[1776825083161,64.66,77204.3,0.0,0.99999,0.0,0.00068]
[1776825084169,64.66,77194.77,0.0,0.99999,0.0,0.0007]
[1776825085182,64.66,77186.88,0.0,0.99999,0.0,0.00072]
[1776825086183,64.66,77183.1,0.0,0.99999,0.0,0.00073]
[1776825087192,64.66,77171.68,0.0,0.99999,0.0,0.00076]
[1776825088198,64.66,77165.82,0.0,0.99999,0.0,0.00077]
[1776825089208,64.66,77165.22,0.0,0.99999,0.0,0.00077]
[1776825091218,64.66,77156.02,0.0,0.99999,0.0,0.00078]
[1776825092225,64.66,77140.21,0.0,0.99999,0.0,0.00082]
[1776825093233,64.66,77131.59,0.0,0.99999,0.0,0.00084]
[1776825094241,64.66,77132.13,0.0,0.99999,0.0,0.00084]
[1776825097261,64.66,77144.2,0.0,0.99999,0.0,0.00081]
[1776825098267,64.66,77145.36,0.0,0.99999,0.0,0.00081]
[1776825100282,64.66,77157.81,0.0,0.99999,0.0,0.00077]
[1776825101289,64.66,77153.83,0.0,0.99999,0.0,0.00078]
[1776825103303,64.66,77148.69,0.0,0.99999,0.0,0.0008]
[1776825104311,64.66,77145.14,0.0,0.99999,0.0,0.00081]
[1776825107331,64.66,77140.36,0.0,0.99999,0.0,0.00082]
[1776825109346,64.66,77138.68,0.0,0.99999,0.0,0.00082]
[1776825111358,64.66,77153.65,0.0,0.99999,0.0,0.00078]
[1776825112366,64.66,77158.03,0.0,0.99999,0.0,0.00077]
[1776825114380,64.66,77151.35,0.0,0.99999,0.0,0.00079]
[1776825116395,64.66,77148.01,0.0,0.99999,0.0,0.0008]
[1776825117401,64.66,77137.91,0.0,0.99999,0.0,0.00083]
[1776825118413,64.66,77123.89,0.0,0.99999,0.0,0.00087]
[1776825119418,64.66,77113.31,0.0,0.99999,0.0,0.0009]
[1776825120424,64.66,77112.04,0.0,0.99999,0.0,0.0009]
[1776825121429,64.66,77101.92,0.0,0.99999,0.0,0.00093]
[1776825122439,64.66,77103.78,0.0,0.99999,0.0,0.00093]
[1776825125460,64.66,77096.14,0.0,0.99999,0.0,0.00095]
[1776825128480,64.66,77093.45,0.0,0.99999,0.0,0.00096]
[1776825130496,64.66,77087.32,0.0,0.99999,0.0,0.00098]
[1776825134963,64.66,77080.62,0.0,0.99999,0.0,0.001]
[1776825136550,64.66,77085.89,0.0,0.99999,0.0,0.00099]
[1776825137558,64.66,77088.67,0.0,0.99999,0.0,0.00098]
[1776825141585,64.66,77092.96,0.0,0.99999,0.0,0.00096]
[1776825146620,64.66,77097.33,0.0,0.99999,0.0,0.00095]
[1776825151655,64.66,77093.79,0.0,0.99999,0.0,0.00093]
[1776825156690,64.66,77094.68,0.0,0.99999,0.0,0.00093]
[1776825159711,64.66,77114.54,0.0,0.99999,0.0,0.00087]
[1776825160717,64.66,77120.21,0.0,0.99999,0.0,0.00085]
[1776825161727,64.66,77122.44,0.0,0.99999,0.0,0.00085]
[1776825165753,64.66,77125.31,0.0,0.99999,0.0,0.00084]
[1776825167767,64.66,77118.09,0.0,0.99999,0.0,0.00086]
[1776825168774,64.66,77116.67,0.0,0.99999,0.0,0.00086]
[1776825171804,64.66,77103.61,0.0,0.99999,0.0,0.0009]
[1776825172812,64.66,77097.05,0.0,0.99999,0.0,0.00092]
[1776825173824,64.66,77092.02,0.0,0.99999,0.0,0.00094]
[1776825175267,64.66,77090.82,0.0,0.99999,0.0,0.00094]
[1776825176846,64.66,77103.57,0.0,0.99999,0.0,0.0009]
[1776825177854,64.66,77111.87,0.0,0.99999,0.0,0.00088]
[1776825178860,64.66,77111.6,0.0,0.99999,0.0,0.00088]
[1776825183895,64.66,77109.23,0.0,0.99999,0.0,0.00088]
[1776825185340,64.66,77119.99,0.0,0.99999,0.0,0.00085]
[1776825186917,64.66,77108.89,0.0,0.99999,0.0,0.00089]
[1776825187925,64.66,77100.07,0.0,0.99999,0.0,0.00091]
[1776825188932,64.66,77098.97,0.0,0.99999,0.0,0.00092]
[1776825193971,64.66,77095.09,0.0,0.99999,0.0,0.00093]
[1776825195981,64.66,77094.59,0.0,0.99999,0.0,0.00093]
[1776825200018,64.66,77088.85,0.0,0.99999,0.0,0.00095]
[1776825205481,64.66,77097.1,0.0,0.99999,0.0,0.00092]
[1776825208067,64.66,77086.8,0.0,0.99999,0.0,0.00095]
[1776825209074,64.66,77092.46,0.0,0.99999,0.0,0.00094]
[1776825214109,64.66,77090.51,0.0,0.99999,0.0,0.00092]
[1776825216125,64.66,77085.72,0.0,0.99999,0.0,0.00093]
[1776825219146,64.66,77092.8,0.0,0.99999,0.0,0.00091]
[1776825220152,64.66,77085.63,0.0,0.99999,0.0,0.00093]
[1776825221159,64.66,77078.0,0.0,0.99999,0.0,0.00096]
[1776825222168,64.66,77077.43,0.0,0.99999,0.0,0.00096]
[1776825227201,64.66,77077.26,0.0,0.99999,0.0,0.00096]
[1776825228210,64.66,77083.29,0.0,0.99999,0.0,0.00094]
[1776825230222,64.66,77073.57,0.0,0.99999,0.0,0.00097]
[1776825231229,64.66,77070.56,0.0,0.99999,0.0,0.00098]
[1776825236263,64.66,77067.19,0.0,0.99999,0.0,0.00099]
[1776825240292,64.66,77075.75,0.0,0.99999,0.0,0.00096]
[1776825241299,64.66,77081.46,0.0,0.99999,0.0,0.00094]
[1776825243313,64.66,77073.07,0.0,0.99999,0.0,0.00097]
[1776825245327,64.66,77080.23,0.0,0.99999,0.0,0.00095]
[1776825247343,64.66,77082.91,0.0,0.99999,0.0,0.00094]
[1776825252376,64.66,77076.53,0.0,0.99999,0.0,0.00096]
[1776825257411,64.66,77079.44,0.0,0.99999,0.0,0.00095]
[1776825262447,64.66,77080.87,0.0,0.99999,0.0,0.00095]
[1776825267482,64.66,77085.62,0.0,0.99999,0.0,0.00093]
[1776825272517,64.66,77084.7,0.0,0.99999,0.0,0.00091]
[1776825277552,64.66,77084.17,0.0,0.99999,0.0,0.00091]
[1776825282588,64.66,77096.06,0.0,0.99999,0.0,0.00087]
[1776825283596,64.66,77102.42,0.0,0.99999,0.0,0.00085]
[1776825284603,64.66,77106.1,0.0,0.99999,0.0,0.00084]
[1776825289638,64.66,77105.15,0.0,0.99999,0.0,0.00085]
[1776825291655,64.66,77111.67,0.0,0.99999,0.0,0.00083]
[1776825292660,64.66,77127.24,0.0,0.99999,0.0,0.00078]
[1776825293666,64.66,77133.38,0.0,0.99999,0.0,0.00077]
[1776825298702,64.66,77133.78,0.0,0.99999,0.0,0.00077]
[1776825303742,64.66,77134.98,0.0,0.99999,0.0,0.00076]
[1776825304749,64.66,77142.23,0.0,0.99999,0.0,0.00074]
[1776825306191,64.66,77146.15,0.0,0.99999,0.0,0.00073]
[1776825308779,64.66,77151.73,0.0,0.99999,0.0,0.00072]
[1776825309798,64.66,77159.01,0.0,0.99999,0.0,0.0007]
[1776825310802,64.66,77163.8,0.0,0.99999,0.0,0.00069]
[1776825311807,64.66,77173.46,0.0,0.99999,0.0,0.00067]
[1776825312836,64.66,77176.14,0.0,0.99999,0.0,0.00066]
[1776825317855,64.66,77175.67,0.0,0.99999,0.0,0.00066]
[1776825322889,64.66,77173.36,0.0,0.99999,0.0,0.00067]
[1776825327926,64.66,77170.46,0.0,0.99999,0.0,0.00068]
[1776825331955,64.66,77167.14,0.0,0.99999,0.0,0.00066]
[1776825337034,64.66,77165.48,0.0,0.99999,0.0,0.00067]
[1776825339002,64.66,77177.79,0.0,0.99999,0.0,0.00064]
[1776825340021,64.66,77178.25,0.0,0.99999,0.0,0.00064]
[1776825343037,64.66,77170.89,0.0,0.99999,0.0,0.00065]
[1776825345051,64.66,77167.98,0.0,0.99999,0.0,0.00066]
[1776825346473,64.66,77198.12,0.0,0.99999,0.0,0.00059]
[1776825347069,64.66,77198.12,0.0,0.99999,0.0,0.00059]
[1776825348073,64.66,77206.72,0.0,0.99999,0.0,0.00058]
[1776825349081,64.66,77207.08,0.0,0.99999,0.0,0.00058]
[1776825350088,64.66,77212.99,0.0,0.99999,0.0,0.00056]
[1776825351096,64.66,77218.54,0.0,0.99999,0.0,0.00055]
[1776825354116,64.66,77213.42,0.0,0.99999,0.0,0.00056]
[1776825356546,64.66,77197.22,0.0,0.99999,0.0,0.0006]
[1776825358147,64.66,77194.36,0.0,0.99999,0.0,0.0006]
[1776825359169,64.66,77186.77,0.0,0.99999,0.0,0.00062]
[1776825360195,64.66,77186.34,0.0,0.99999,0.0,0.00062]
[1776825363206,64.66,77180.56,0.0,0.99999,0.0,0.00063]
[1776825366635,64.66,77170.03,0.0,0.99999,0.0,0.00066]
[1776825371263,64.66,77163.79,0.0,0.99999,0.0,0.00067]
[1776825376705,64.66,77142.85,0.0,0.99999,0.0,0.00072]
[1776825378317,64.66,77138.87,0.0,0.99999,0.0,0.00073]
[1776825380339,64.66,77131.58,0.0,0.99999,0.0,0.00075]
[1776825382348,64.66,77145.45,0.0,0.99999,0.0,0.00071]
[1776825383361,64.66,77153.65,0.0,0.99999,0.0,0.00069]
[1776825384362,64.66,77159.9,0.0,0.99999,0.0,0.00068]
[1776825385369,64.66,77160.29,0.0,0.99999,0.0,0.00068]
[1776825390406,64.66,77162.32,0.0,0.99999,0.0,0.00067]
[1776825395440,64.66,77163.86,0.0,0.99999,0.0,0.00065]
[1776825397453,64.66,77152.56,0.0,0.99999,0.0,0.00068]
[1776825398461,64.66,77148.38,0.0,0.99999,0.0,0.00069]
[1776825403496,64.66,77147.42,0.0,0.99999,0.0,0.00069]
[1776825405509,64.66,77138.11,0.0,0.99999,0.0,0.00071]
[1776825407523,64.66,77133.51,0.0,0.99999,0.0,0.00072]
[1776825409538,64.66,77128.37,0.0,0.99999,0.0,0.00074]
[1776825411552,64.66,77136.45,0.0,0.99999,0.0,0.00072]
[1776825412559,64.66,77141.38,0.0,0.99999,0.0,0.0007]
[1776825417593,64.66,77141.72,0.0,0.99999,0.0,0.0007]
[1776825422629,64.66,77144.76,0.0,0.99999,0.0,0.0007]
[1776825424643,64.66,77133.82,0.0,0.99999,0.0,0.00072]
[1776825425650,64.66,77136.8,0.0,0.99999,0.0,0.00071]
[1776825428676,64.66,77128.24,0.0,0.99999,0.0,0.00074]
[1776825432704,64.66,77121.86,0.0,0.99999,0.0,0.00075]
[1776825437742,64.66,77124.16,0.0,0.99999,0.0,0.00075]
[1776825442778,64.66,77118.98,0.0,0.99999,0.0,0.00076]
[1776825447815,64.66,77120.42,0.0,0.99999,0.0,0.00076]
[1776825452849,64.66,77120.86,0.0,0.99999,0.0,0.00073]
[1776825457276,64.66,77127.42,0.0,0.99999,0.0,0.00072]
[1776825458892,64.66,77131.39,0.0,0.99999,0.0,0.00071]
[1776825461911,64.66,77125.77,0.0,0.99999,0.0,0.00072]
[1776825464934,64.66,77123.83,0.0,0.99999,0.0,0.00073]
[1776825469973,64.66,77120.69,0.0,0.99999,0.0,0.00073]
[1776825475032,64.66,77119.26,0.0,0.99999,0.0,0.00074]
[1776825477416,64.66,77125.3,0.0,0.99999,0.0,0.00072]
[1776825479034,64.66,77126.81,0.0,0.99999,0.0,0.00072]
[1776825484073,64.66,77119.21,0.0,0.99999,0.0,0.00074]
[1776825485084,64.66,77104.78,0.0,0.99999,0.0,0.00077]
[1776825486090,64.66,77092.57,0.0,0.99999,0.0,0.00081]
[1776825487486,64.66,77084.45,0.0,0.99999,0.0,0.00083]
[1776825488101,64.66,77084.45,0.0,0.99999,0.0,0.00083]
[1776825491121,64.66,77075.25,0.0,0.99999,0.0,0.00086]
[1776825492127,64.66,77073.98,0.0,0.99999,0.0,0.00086]
[1776825494144,64.66,77081.18,0.0,0.99999,0.0,0.00084]
[1776825495148,64.66,77091.58,0.0,0.99999,0.0,0.00081]
[1776825496157,64.66,77094.03,0.0,0.99999,0.0,0.0008]
[1776825501193,64.66,77093.26,0.0,0.99999,0.0,0.00081]
[1776825506228,64.66,77092.31,0.0,0.99999,0.0,0.00081]
[1776825507631,64.66,77105.26,0.0,0.99999,0.0,0.00077]
[1776825509251,64.66,77105.26,0.0,0.99999,0.0,0.00077]
[1776825510258,64.66,77097.45,0.0,0.99999,0.0,0.00079]
[1776825511263,64.66,77096.72,0.0,0.99999,0.0,0.00077]
[1776825513277,64.66,77107.83,0.0,0.99999,0.0,0.00074]
[1776825514284,64.66,77113.95,0.0,0.99999,0.0,0.00073]
[1776825515290,64.66,77117.01,0.0,0.99999,0.0,0.00072]
[1776825520328,64.66,77118.3,0.0,0.99999,0.0,0.00072]
[1776825522342,64.66,77110.02,0.0,0.99999,0.0,0.00074]
[1776825524356,64.66,77109.37,0.0,0.99999,0.0,0.00074]
[1776825529398,64.66,77111.18,0.0,0.99999,0.0,0.00074]
[1776825531404,64.66,77103.26,0.0,0.99999,0.0,0.00076]
[1776825533421,64.66,77098.6,0.0,0.99999,0.0,0.00077]
[1776825538454,64.66,77098.03,0.0,0.99999,0.0,0.00077]
[1776825543495,64.66,77095.79,0.0,0.99999,0.0,0.00078]
[1776825548533,64.66,77094.7,0.0,0.99999,0.0,0.00078]
[1776825550560,64.66,77116.9,0.0,0.99999,0.0,0.00072]
[1776825551580,64.66,77141.17,0.0,0.99999,0.0,0.00066]
[1776825552584,64.66,77154.13,0.0,0.99999,0.0,0.00063]
[1776825553591,64.66,77144.3,0.0,0.99999,0.0,0.00066]
[1776825554598,64.66,77144.25,0.0,0.99999,0.0,0.00066]
[1776825559633,64.66,77143.78,0.0,0.99999,0.0,0.00066]
[1776825560641,64.66,77134.58,0.0,0.99999,0.0,0.00068]
[1776825561647,64.66,77129.44,0.0,0.99999,0.0,0.00069]
[1776825566682,64.66,77125.39,0.0,0.99999,0.0,0.0007]
[1776825567689,64.66,77115.08,0.0,0.99999,0.0,0.00073]
[1776825568695,64.66,77113.02,0.0,0.99999,0.0,0.00073]
[1776825570711,64.66,77124.52,0.0,0.99999,0.0,0.0007]
[1776825571720,64.66,77125.86,0.0,0.99999,0.0,0.00068]
[1776825573731,64.66,77114.2,0.0,0.99999,0.0,0.00071]
[1776825574738,64.66,77111.87,0.0,0.99999,0.0,0.00071]
[1776825578770,64.66,77103.72,0.0,0.99999,0.0,0.00073]
[1776825579773,64.66,77100.06,0.0,0.99999,0.0,0.00074]
[1776825580780,64.66,77094.79,0.0,0.99999,0.0,0.00076]
[1776825581787,64.66,77092.86,0.0,0.99999,0.0,0.00076]
[1776825584808,64.66,77098.76,0.0,0.99999,0.0,0.00074]
[1776825586821,64.66,77101.2,0.0,0.99999,0.0,0.00074]
[1776825591857,64.66,77100.42,0.0,0.99999,0.0,0.00074]
[1776825594878,64.66,77095.58,0.0,0.99999,0.0,0.00075]
[1776825599913,64.66,77096.41,0.0,0.99999,0.0,0.00075]
[1776825603944,64.66,77083.72,0.0,0.99999,0.0,0.00078]
[1776825604948,64.66,77077.89,0.0,0.99999,0.0,0.0008]
[1776825606963,64.66,77076.78,0.0,0.99999,0.0,0.0008]
[1776825608977,64.66,77082.71,0.0,0.99999,0.0,0.00079]
[1776825610991,64.66,77089.74,0.0,0.99999,0.0,0.00077]
[1776825613014,64.66,77100.06,0.0,0.99999,0.0,0.00074]
[1776825615022,64.66,77109.88,0.0,0.99999,0.0,0.00072]
[1776825620055,64.66,77110.35,0.0,0.99999,0.0,0.00072]
[1776825623078,64.66,77097.59,0.0,0.99999,0.0,0.00075]
[1776825624082,64.66,77091.42,0.0,0.99999,0.0,0.00076]
[1776825626099,64.66,77098.35,0.0,0.99999,0.0,0.00075]
[1776825627103,64.66,77105.13,0.0,0.99999,0.0,0.00073]
[1776825629125,64.66,77107.69,0.0,0.99999,0.0,0.00072]
[1776825634152,64.66,77109.93,0.0,0.99999,0.0,0.00069]
[1776825639186,64.66,77114.79,0.0,0.99999,0.0,0.00068]
[1776825641201,64.66,77107.98,0.0,0.99999,0.0,0.0007]
[1776825643215,64.66,77114.22,0.0,0.99999,0.0,0.00068]
[1776825646237,64.66,77128.58,0.0,0.99999,0.0,0.00065]
[1776825647243,64.66,77135.37,0.0,0.99999,0.0,0.00064]
[1776825648639,64.66,77138.21,0.0,0.99999,0.0,0.00063]
[1776825652278,64.66,77146.74,0.0,0.99999,0.0,0.00061]
[1776825656306,64.66,77154.12,0.0,0.99999,0.0,0.00059]
[1776825657313,64.66,77155.17,0.0,0.99999,0.0,0.00059]
[1776825660334,64.66,77160.67,0.0,0.99999,0.0,0.00058]
[1776825663355,64.66,77168.2,0.0,0.99999,0.0,0.00057]
[1776825666376,64.66,77174.4,0.0,0.99999,0.0,0.00055]
[1776825671411,64.66,77174.63,0.0,0.99999,0.0,0.00055]
[1776825676446,64.66,77173.31,0.0,0.99999,0.0,0.00056]
[1776825680474,64.66,77180.27,0.0,0.99999,0.0,0.00054]
[1776825682488,64.66,77182.09,0.0,0.99999,0.0,0.00054]
[1776825685510,64.66,77197.32,0.0,0.99999,0.0,0.00051]
[1776825686517,64.66,77189.93,0.0,0.99999,0.0,0.00052]
[1776825687525,64.66,77187.09,0.0,0.99999,0.0,0.00053]
[1776825692559,64.66,77187.15,0.0,0.99999,0.0,0.00051]
[1776825697604,64.66,77198.99,0.0,0.99999,0.0,0.00049]
[1776825698990,64.66,77201.77,0.0,0.99999,0.0,0.00049]
[1776825702629,64.66,77195.12,0.0,0.99999,0.0,0.0005]
[1776825705651,64.66,77204.09,0.0,0.99999,0.0,0.00048]
[1776825707664,64.66,77195.55,0.0,0.99999,0.0,0.0005]
[1776825709070,64.66,77186.51,0.0,0.99999,0.0,0.00051]
[1776825711692,64.66,77181.45,0.0,0.99999,0.0,0.00052]
[1776825713709,64.66,77179.79,0.0,0.99999,0.0,0.00053]
[1776825716729,64.66,77173.93,0.0,0.99999,0.0,0.00054]
[1776825719750,64.66,77165.44,0.0,0.99999,0.0,0.00055]
[1776825720757,64.66,77164.78,0.0,0.99999,0.0,0.00056]
[1776825723777,64.66,77171.08,0.0,0.99999,0.0,0.00054]
[1776825728812,64.66,77168.6,0.0,0.99999,0.0,0.00055]
[1776825734896,64.66,77170.86,0.0,0.99999,0.0,0.00054]
[1776825736873,64.66,77179.98,0.0,0.99999,0.0,0.00053]
[1776825737878,64.66,77184.0,0.0,0.99999,0.0,0.00052]
[1776825738885,64.66,77193.79,0.0,0.99999,0.0,0.0005]
[1776825739892,64.66,77197.29,0.0,0.99999,0.0,0.00049]
[1776825741911,64.66,77199.89,0.0,0.99999,0.0,0.00049]
[1776825742913,64.66,77205.97,0.0,0.99999,0.0,0.00048]
[1776825743919,64.66,77204.73,0.0,0.99999,0.0,0.00048]
[1776825745934,64.66,77214.53,0.0,0.99999,0.0,0.00047]
[1776825746941,64.66,77219.65,0.0,0.99999,0.0,0.00046]
[1776825748956,64.66,77221.01,0.0,0.99999,0.0,0.00045]
[1776825751983,64.66,77243.8,0.0,1.0,0.0,0.00041]
[1776825752989,64.66,77260.89,0.0,1.0,0.0,0.00038]
[1776825755015,64.66,77249.35,0.0,1.0,0.0,0.0004]
[1776825756030,64.66,77234.02,0.0,1.0,0.0,0.00042]
[1776825760062,64.66,77243.01,0.0,1.0,0.0,0.00041]
[1776825761071,64.66,77247.81,0.0,1.0,0.0,0.0004]
[1776825763080,64.66,77257.19,0.0,1.0,0.0,0.00039]
[1776825764089,64.66,77270.64,0.0,1.0,0.0,0.00037]
[1776825765096,64.66,77288.26,0.0,1.0,0.0,0.00035]
[1776825766101,64.66,77294.95,0.0,1.0,0.0,0.00034]
[1776825771135,64.66,77294.8,0.0,1.0,0.0,0.00034]
[1776825772142,64.66,77289.72,0.0,1.0,0.0,0.00034]
[1776825773150,64.66,77282.45,0.0,1.0,0.0,0.00035]
[1776825776171,64.66,77268.98,0.0,1.0,0.0,0.00037]
[1776825777184,64.66,77259.71,0.0,1.0,0.0,0.00038]
[1776825782230,64.66,77256.83,0.0,1.0,0.0,0.00039]
[1776825783228,64.66,77264.0,0.0,1.0,0.0,0.00038]
[1776825785243,64.66,77258.24,0.0,1.0,0.0,0.00039]
[1776825786250,64.66,77256.71,0.0,1.0,0.0,0.00039]
[1776825791283,64.66,77253.04,0.0,1.0,0.0,0.00039]
[1776825795311,64.66,77261.79,0.0,1.0,0.0,0.00038]
[1776825796319,64.66,77263.23,0.0,1.0,0.0,0.00038]
[1776825798333,64.66,77257.79,0.0,1.0,0.0,0.00039]
[1776825799724,64.66,77262.75,0.0,1.0,0.0,0.00038]
[1776825801355,64.66,77270.55,0.0,1.0,0.0,0.00037]
[1776825802361,64.66,77273.3,0.0,1.0,0.0,0.00036]
[1776825805383,64.66,77267.01,0.0,1.0,0.0,0.00037]
[1776825806394,64.66,77262.13,0.0,1.0,0.0,0.00038]
[1776825809794,64.66,77243.92,0.0,1.0,0.0,0.00041]
[1776825811428,64.66,77239.43,0.0,1.0,0.0,0.0004]
[1776825816460,64.66,77234.48,0.0,1.0,0.0,0.00041]
[1776825817468,64.66,77228.76,0.0,1.0,0.0,0.00041]
[1776825819866,64.66,77254.19,0.0,1.0,0.0,0.00038]
[1776825820524,64.66,77254.19,0.0,1.0,0.0,0.00038]
[1776825822531,64.66,77253.26,0.0,1.0,0.0,0.00038]
[1776825823543,64.66,77247.21,0.0,1.0,0.0,0.00039]
[1776825826560,64.66,77241.74,0.0,1.0,0.0,0.0004]
[1776825828575,64.66,77235.22,0.0,1.0,0.0,0.0004]
[1776825829937,64.66,77225.82,0.0,1.0,0.0,0.00042]
[1776825834617,64.66,77231.37,0.0,1.0,0.0,0.00041]
[1776825840011,64.66,77241.37,0.0,1.0,0.0,0.0004]
[1776825840659,64.66,77241.37,0.0,1.0,0.0,0.0004]
[1776825842680,64.66,77248.23,0.0,1.0,0.0,0.00039]
[1776825843708,64.66,77253.64,0.0,1.0,0.0,0.00038]
[1776825848726,64.66,77257.8,0.0,1.0,0.0,0.00037]
[1776825851746,64.66,77263.02,0.0,1.0,0.0,0.00037]
[1776825853761,64.66,77268.02,0.0,1.0,0.0,0.00036]
[1776825856782,64.66,77260.55,0.0,1.0,0.0,0.00037]
[1776825858798,64.66,77253.18,0.0,1.0,0.0,0.00038]
[1776825863832,64.66,77253.56,0.0,1.0,0.0,0.00038]
[1776825868867,64.66,77252.39,0.0,1.0,0.0,0.00038]
[1776825871889,64.66,77239.35,0.0,1.0,0.0,0.00039]
[1776825872894,64.66,77230.08,0.0,1.0,0.0,0.0004]
[1776825878937,64.66,77235.17,0.0,1.0,0.0,0.00039]
[1776825883972,64.66,77233.96,0.0,1.0,0.0,0.00039]
[1776825889007,64.66,77234.51,0.0,1.0,0.0,0.00039]
[1776825893038,64.66,77240.58,0.0,1.0,0.0,0.00038]
[1776825898073,64.66,77241.2,0.0,1.0,0.0,0.00038]
[1776825903109,64.66,77242.35,0.0,1.0,0.0,0.00038]
[1776825907141,64.66,77247.49,0.0,1.0,0.0,0.00037]
[1776825909155,64.66,77253.84,0.0,1.0,0.0,0.00037]
[1776825910181,64.66,77267.71,0.0,1.0,0.0,0.00035]
[1776825912184,64.66,77234.04,0.0,1.0,0.0,0.00039]
[1776825913190,64.66,77227.49,0.0,1.0,0.0,0.0004]
[1776825914207,64.66,77235.41,0.0,1.0,0.0,0.00039]
[1776825919232,64.66,77235.25,0.0,1.0,0.0,0.00039]
[1776825924355,64.66,77235.94,0.0,1.0,0.0,0.00039]
[1776825925361,64.66,77226.46,0.0,1.0,0.0,0.0004]
[1776825926370,64.66,77219.13,0.0,1.0,0.0,0.00042]
[1776825927376,64.66,77227.62,0.0,1.0,0.0,0.0004]
[1776825928384,64.66,77223.29,0.0,1.0,0.0,0.00041]
[1776825930397,64.66,77220.23,0.0,1.0,0.0,0.00041]
[1776825935432,64.66,77223.61,0.0,1.0,0.0,0.0004]
[1776825939459,64.66,77229.22,0.0,1.0,0.0,0.00039]
[1776825940892,64.66,77234.3,0.0,1.0,0.0,0.00038]
[1776825946509,64.66,77235.89,0.0,1.0,0.0,0.00038]
[1776825948522,64.66,77228.73,0.0,1.0,0.0,0.00039]
[1776825949530,64.66,77223.61,0.0,1.0,0.0,0.0004]
[1776825950963,64.66,77220.87,0.0,1.0,0.0,0.0004]
[1776825953561,64.66,77214.96,0.0,1.0,0.0,0.00041]
[1776825954564,64.66,77214.95,0.0,1.0,0.0,0.00041]
[1776825959602,64.66,77215.17,0.0,1.0,0.0,0.00041]
[1776825963631,64.66,77208.22,0.0,1.0,0.0,0.00042]
[1776825964638,64.66,77202.34,0.0,1.0,0.0,0.00043]
[1776825965645,64.66,77198.79,0.0,1.0,0.0,0.00043]
[1776825969674,64.66,77203.89,0.0,1.0,0.0,0.00042]
[1776825973704,64.66,77208.27,0.0,1.0,0.0,0.00042]
[1776825978739,64.66,77203.85,0.0,1.0,0.0,0.00042]
[1776825981174,64.66,77197.7,0.0,1.0,0.0,0.00043]
[1776825983777,64.66,77192.05,0.0,0.99999,0.0,0.00044]
[1776825984784,64.66,77186.89,0.0,0.99999,0.0,0.00045]
[1776825988813,64.66,77184.69,0.0,0.99999,0.0,0.00046]
[1776825993847,64.66,77185.42,0.0,0.99999,0.0,0.00044]
[1776825998884,64.66,77192.85,0.0,1.0,0.0,0.00043]
[1776825999890,64.66,77196.17,0.0,1.0,0.0,0.00042]
[1776826001314,64.66,77206.02,0.0,1.0,0.0,0.00041]
[1776826002912,64.66,77207.94,0.0,1.0,0.0,0.00041]
[1776826007946,64.66,77203.03,0.0,1.0,0.0,0.00041]
[1776826011389,64.66,77220.18,0.0,1.0,0.0,0.00039]
[1776826012982,64.66,77228.29,0.0,1.0,0.0,0.00038]
[1776826013991,64.66,77236.19,0.0,1.0,0.0,0.00037]
[1776826014999,64.66,77235.69,0.0,1.0,0.0,0.00037]
[1776826020034,64.66,77227.84,0.0,1.0,0.0,0.00038]
[1776826024062,64.66,77235.03,0.0,1.0,0.0,0.00037]
[1776826029097,64.66,77231.71,0.0,1.0,0.0,0.00037]
[1776826034152,64.66,77229.23,0.0,1.0,0.0,0.00037]
[1776826035160,64.66,77215.31,0.0,1.0,0.0,0.00039]
[1776826036166,64.66,77206.2,0.0,1.0,0.0,0.00041]
[1776826037172,64.66,77203.63,0.0,1.0,0.0,0.00041]
[1776826042208,64.66,77203.44,0.0,1.0,0.0,0.00041]
[1776826045229,64.66,77198.44,0.0,1.0,0.0,0.00042]
[1776826046236,64.66,77194.48,0.0,1.0,0.0,0.00043]
[1776826048251,64.66,77187.68,0.0,0.99999,0.0,0.00044]
[1776826053286,64.66,77187.75,0.0,1.0,0.0,0.00042]
[1776826058321,64.66,77188.14,0.0,1.0,0.0,0.00042]
[1776826063356,64.66,77187.86,0.0,1.0,0.0,0.00042]
[1776826067385,64.66,77182.53,0.0,1.0,0.0,0.00043]
[1776826069399,64.66,77192.56,0.0,1.0,0.0,0.00041]
[1776826070407,64.66,77195.45,0.0,1.0,0.0,0.00041]
[1776826075442,64.66,77194.62,0.0,1.0,0.0,0.00041]
[1776826080480,64.66,77199.0,0.0,1.0,0.0,0.0004]
[1776826082494,64.66,77202.03,0.0,1.0,0.0,0.0004]
[1776826087528,64.66,77200.84,0.0,1.0,0.0,0.0004]
[1776826092563,64.66,77201.95,0.0,1.0,0.0,0.0004]
[1776826097599,64.66,77201.33,0.0,1.0,0.0,0.0004]
[1776826102634,64.66,77201.07,0.0,1.0,0.0,0.0004]
[1776826107680,64.66,77201.05,0.0,1.0,0.0,0.0004]
[1776826112715,64.66,77201.34,0.0,1.0,0.0,0.00039]
[1776826117751,64.66,77205.78,0.0,1.0,0.0,0.00038]
[1776826120771,64.66,77192.46,0.0,1.0,0.0,0.0004]
[1776826122174,64.66,77175.13,0.0,1.0,0.0,0.00043]
[1776826123794,64.66,77177.05,0.0,1.0,0.0,0.00042]
[1776826126814,64.66,77185.69,0.0,1.0,0.0,0.00041]
[1776826128828,64.66,77189.02,0.0,1.0,0.0,0.00041]
[1776826133863,64.66,77188.43,0.0,1.0,0.0,0.00041]
[1776826138898,64.66,77188.09,0.0,1.0,0.0,0.00041]
[1776826142316,64.66,77179.87,0.0,1.0,0.0,0.00042]
[1776826143933,64.66,77177.38,0.0,1.0,0.0,0.00042]
[1776826145948,64.66,77182.68,0.0,1.0,0.0,0.00042]
[1776826147961,64.66,77176.63,0.0,1.0,0.0,0.00042]
[1776826152998,64.66,77174.45,0.0,1.0,0.0,0.00043]
[1776826154004,64.66,77167.08,0.0,0.99999,0.0,0.00044]
[1776826155011,64.66,77160.82,0.0,0.99999,0.0,0.00045]
[1776826156027,64.66,77160.72,0.0,0.99999,0.0,0.00045]
[1776826161063,64.66,77154.28,0.0,0.99999,0.0,0.00046]
[1776826162456,64.66,77139.59,0.0,0.99999,0.0,0.00049]
[1776826163074,64.66,77139.59,0.0,0.99999,0.0,0.00049]
[1776826165088,64.66,77135.43,0.0,0.99999,0.0,0.00049]
[1776826169116,64.66,77140.68,0.0,0.99999,0.0,0.00048]
[1776826171130,64.66,77145.48,0.0,0.99999,0.0,0.00046]
[1776826176165,64.66,77148.72,0.0,0.99999,0.0,0.00046]
[1776826180195,64.66,77154.68,0.0,0.99999,0.0,0.00045]
[1776826181200,64.66,77169.31,0.0,1.0,0.0,0.00042]
[1776826182597,64.66,77172.55,0.0,1.0,0.0,0.00042]
[1776826185228,64.66,77174.44,0.0,1.0,0.0,0.00041]
[1776826190263,64.66,77169.54,0.0,1.0,0.0,0.00042]
[1776826195298,64.66,77170.2,0.0,1.0,0.0,0.00042]
[1776826199327,64.66,77176.79,0.0,1.0,0.0,0.00041]
[1776826204361,64.66,77175.68,0.0,1.0,0.0,0.00041]
[1776826206375,64.66,77187.14,0.0,1.0,0.0,0.0004]
[1776826207382,64.66,77194.53,0.0,1.0,0.0,0.00039]
[1776826208389,64.66,77200.8,0.0,1.0,0.0,0.00038]
[1776826209396,64.66,77207.09,0.0,1.0,0.0,0.00037]
[1776826210403,64.66,77206.52,0.0,1.0,0.0,0.00037]
[1776826214433,64.66,77213.18,0.0,1.0,0.0,0.00036]
[1776826218466,64.66,77224.43,0.0,1.0,0.0,0.00035]
[1776826219483,64.66,77230.91,0.0,1.0,0.0,0.00034]
[1776826220478,64.66,77235.29,0.0,1.0,0.0,0.00033]
[1776826225513,64.66,77235.27,0.0,1.0,0.0,0.00033]
[1776826230549,64.66,77235.16,0.0,1.0,0.0,0.00033]
[1776826235584,64.66,77233.94,0.0,1.0,0.0,0.00032]
[1776826240620,64.66,77233.57,0.0,1.0,0.0,0.00032]
[1776826242633,64.66,77227.97,0.0,1.0,0.0,0.00033]
[1776826243640,64.66,77222.95,0.0,1.0,0.0,0.00034]
[1776826245654,64.66,77217.37,0.0,1.0,0.0,0.00034]
[1776826250691,64.66,77214.82,0.0,1.0,0.0,0.00035]
[1776826253709,64.66,77210.22,0.0,1.0,0.0,0.00035]
[1776826260759,64.66,77210.68,0.0,1.0,0.0,0.00035]
[1776826265799,64.66,77219.63,0.0,1.0,0.0,0.00034]
[1776826266802,64.66,77229.93,0.0,1.0,0.0,0.00033]
[1776826267812,64.66,77240.88,0.0,1.0,0.0,0.00031]
[1776826269838,64.66,77252.8,0.0,1.0,0.0,0.0003]
[1776826271852,64.66,77263.56,0.0,1.0,0.0,0.00029]
[1776826273236,64.66,77277.01,0.0,1.0,0.0,0.00027]
[1776826275884,64.66,77278.29,0.0,1.0,0.0,0.00027]
[1776826280921,64.66,77277.51,0.0,1.0,0.0,0.00027]
[1776826285954,64.66,77278.18,0.0,1.0,0.0,0.00027]
[1776826290990,64.66,77285.61,0.0,1.0,0.0,0.00027]
[1776826293381,64.66,77296.89,0.0,1.0,0.0,0.00025]
[1776826295025,64.66,77303.37,0.0,1.0,0.0,0.00024]
[1776826296035,64.66,77305.94,0.0,1.0,0.0,0.00024]
[1776826301069,64.66,77311.56,0.0,1.0,0.0,0.00023]
[1776826303451,64.66,77314.59,0.0,1.0,0.0,0.00023]
[1776826308118,64.66,77310.86,0.0,1.0,0.0,0.00023]
[1776826309125,64.66,77304.81,0.0,1.0,0.0,0.00024]
[1776826310132,64.66,77302.35,0.0,1.0,0.0,0.00024]
[1776826313521,64.66,77296.97,0.0,1.0,0.0,0.00025]
[1776826319195,64.66,77288.62,0.0,1.0,0.0,0.00025]
[1776826320203,64.66,77284.92,0.0,1.0,0.0,0.00026]
[1776826325238,64.66,77284.93,0.0,1.0,0.0,0.00026]
[1776826330277,64.66,77286.41,0.0,1.0,0.0,0.00026]
[1776826335311,64.66,77276.46,0.0,1.0,0.0,0.00027]
[1776826336327,64.66,77266.58,0.0,1.0,0.0,0.00028]
[1776826337324,64.66,77270.29,0.0,1.0,0.0,0.00027]
[1776826339339,64.66,77280.37,0.0,1.0,0.0,0.00026]
[1776826340345,64.66,77284.99,0.0,1.0,0.0,0.00026]
[1776826342359,64.66,77287.25,0.0,1.0,0.0,0.00026]
[1776826347394,64.66,77288.82,0.0,1.0,0.0,0.00025]
[1776826352429,64.66,77291.5,0.0,1.0,0.0,0.00024]
[1776826357464,64.66,77290.03,0.0,1.0,0.0,0.00024]
[1776826362503,64.66,77295.55,0.0,1.0,0.0,0.00024]
[1776826363872,64.66,77303.08,0.0,1.0,0.0,0.00023]
[1776826369549,64.66,77301.14,0.0,1.0,0.0,0.00023]
[1776826374583,64.66,77299.53,0.0,1.0,0.0,0.00024]
[1776826379620,64.66,77298.87,0.0,1.0,0.0,0.00024]
[1776826384660,64.66,77300.27,0.0,1.0,0.0,0.00023]
[1776826386667,64.66,77307.49,0.0,1.0,0.0,0.00023]
[1776826387680,64.66,77309.66,0.0,1.0,0.0,0.00023]
[1776826389692,64.66,77316.62,0.0,1.0,0.0,0.00022]
[1776826391708,64.66,77324.46,0.0,1.0,0.0,0.00021]
[1776826393720,64.66,77329.87,0.0,1.0,0.0,0.00021]
[1776826398755,64.66,77333.66,0.0,1.0,0.0,0.00021]
[1776826401778,64.66,77342.11,0.0,1.0,0.0,0.0002]
[1776826402785,64.66,77350.66,0.0,1.0,0.0,0.00019]
[1776826403798,64.66,77374.38,0.0,1.0,0.0,0.00018]
[1776826404799,64.66,77400.43,0.0,1.0,0.0,0.00016]
[1776826405819,64.66,77394.52,0.0,1.0,0.0,0.00016]
[1776826406814,64.66,77373.28,0.0,1.0,0.0,0.00018]
[1776826407823,64.66,77352.63,0.0,1.0,0.0,0.00019]
[1776826408832,64.66,77354.87,0.0,1.0,0.0,0.00019]
[1776826410847,64.66,77365.04,0.0,1.0,0.0,0.00018]
[1776826413868,64.66,77360.47,0.0,1.0,0.0,0.00018]
[1776826415887,64.66,77366.05,0.0,1.0,0.0,0.00018]
[1776826416892,64.66,77373.4,0.0,1.0,0.0,0.00017]
[1776826417894,64.66,77368.66,0.0,1.0,0.0,0.00017]
[1776826419909,64.66,77358.88,0.0,1.0,0.0,0.00018]
[1776826420917,64.66,77356.43,0.0,1.0,0.0,0.00018]
[1776826421924,64.66,77348.24,0.0,1.0,0.0,0.00019]
[1776826422936,64.66,77337.79,0.0,1.0,0.0,0.0002]
[1776826423938,64.66,77325.52,0.0,1.0,0.0,0.00021]
[1776826424946,64.66,77317.49,0.0,1.0,0.0,0.00021]
[1776826425951,64.66,77314.78,0.0,1.0,0.0,0.00021]
[1776826427966,64.66,77321.65,0.0,1.0,0.0,0.00021]
[1776826428974,64.66,77314.34,0.0,1.0,0.0,0.00021]
[1776826429980,64.66,77312.73,0.0,1.0,0.0,0.00022]
[1776826433000,64.66,77322.13,0.0,1.0,0.0,0.00021]
[1776826434008,64.66,77323.97,0.0,1.0,0.0,0.00021]
[1776826439043,64.66,77325.07,0.0,1.0,0.0,0.00021]
[1776826440060,64.66,77317.77,0.0,1.0,0.0,0.00021]
[1776826441060,64.66,77311.59,0.0,1.0,0.0,0.00022]
[1776826442066,64.66,77312.98,0.0,1.0,0.0,0.00022]
[1776826443073,64.66,77319.63,0.0,1.0,0.0,0.00021]
[1776826444464,64.66,77327.34,0.0,1.0,0.0,0.0002]
[1776826446132,64.66,77334.98,0.0,1.0,0.0,0.0002]
[1776826447127,64.66,77370.17,0.0,1.0,0.0,0.00017]
[1776826448132,64.66,77392.23,0.0,1.0,0.0,0.00016]
[1776826449139,64.66,77400.66,0.0,1.0,0.0,0.00015]
[1776826454538,64.66,77404.33,0.0,1.0,0.0,0.00015]
[1776826460216,64.66,77400.1,0.0,1.0,0.0,0.00016]
[1776826464611,64.66,77414.47,0.0,1.0,0.0,0.00015]
[1776826465253,64.66,77414.43,0.0,1.0,0.0,0.00015]
[1776826466262,64.66,77426.91,0.0,1.0,0.0,0.00014]
[1776826467266,64.66,77434.47,0.0,1.0,0.0,0.00014]
[1776826468274,64.66,77437.73,0.0,1.0,0.0,0.00013]
[1776826470291,64.66,77444.26,0.0,1.0,0.0,0.00013]
[1776826471299,64.66,77453.15,0.0,1.0,0.0,0.00012]
[1776826472303,64.66,77461.65,0.0,1.0,0.0,0.00012]
[1776826473310,64.66,77461.5,0.0,1.0,0.0,0.00012]
[1776826477371,64.66,77453.58,0.0,1.0,0.0,0.00012]
[1776826478450,64.66,77454.9,0.0,1.0,0.0,0.00012]
[1776826479411,64.66,77467.2,0.0,1.0,0.0,0.00012]
[1776826480456,64.66,77477.46,0.0,1.0,0.0,0.00011]
[1776826482459,64.66,77481.46,0.0,1.0,0.0,0.00011]
[1776826484788,64.66,77475.24,0.0,1.0,0.0,0.00011]
[1776826487553,64.66,77463.12,0.0,1.0,0.0,0.00012]
[1776826488546,64.66,77453.73,0.0,1.0,0.0,0.00012]
[1776826489562,64.66,77448.74,0.0,1.0,0.0,0.00012]
[1776826490563,64.66,77457.1,0.0,1.0,0.0,0.00012]
[1776826491568,64.66,77478.57,0.0,1.0,0.0,0.00011]
[1776826492575,64.66,77482.05,0.0,1.0,0.0,0.00011]
[1776826494871,64.66,77494.2,0.0,1.0,0.0,0.0001]
[1776826500642,64.66,77494.86,0.0,1.0,0.0,0.0001]
[1776826502656,64.66,77486.24,0.0,1.0,0.0,0.00011]
[1776826504944,64.66,77497.58,0.0,1.0,0.0,0.0001]
[1776826506682,64.66,77497.74,0.0,1.0,0.0,0.0001]
[1776826511716,64.66,77489.19,0.0,1.0,0.0,0.00011]
[1776826516752,64.66,77485.41,0.0,1.0,0.0,0.00011]
[1776826517759,64.66,77475.56,0.0,1.0,0.0,0.00011]
[1776826518766,64.66,77469.98,0.0,1.0,0.0,0.00011]
[1776826519774,64.66,77463.94,0.0,1.0,0.0,0.00012]
[1776826525087,64.66,77458.85,0.0,1.0,0.0,0.00012]
[1776826526828,64.66,77467.63,0.0,1.0,0.0,0.00012]
[1776826527845,64.66,77467.74,0.0,1.0,0.0,0.00012]
[1776826531864,64.66,77462.46,0.0,1.0,0.0,0.00011]
[1776826533878,64.66,77458.84,0.0,1.0,0.0,0.00011]
[1776826535159,64.66,77465.1,0.0,1.0,0.0,0.00011]
[1776826538915,64.66,77459.8,0.0,1.0,0.0,0.00011]
[1776826539930,64.66,77447.04,0.0,1.0,0.0,0.00012]
[1776826541939,64.66,77441.34,0.0,1.0,0.0,0.00012]
[1776826543952,64.66,77433.34,0.0,1.0,0.0,0.00013]
[1776826548989,64.66,77433.6,0.0,1.0,0.0,0.00013]
[1776826552017,64.66,77428.08,0.0,1.0,0.0,0.00013]
[1776826554027,64.66,77421.32,0.0,1.0,0.0,0.00013]
[1776826555033,64.66,77416.65,0.0,1.0,0.0,0.00014]
[1776826556045,64.66,77415.18,0.0,1.0,0.0,0.00014]
[1776826559059,64.66,77423.17,0.0,1.0,0.0,0.00013]
[1776826564122,64.66,77425.87,0.0,1.0,0.0,0.00013]
[1776826565107,64.66,77433.1,0.0,1.0,0.0,0.00013]
[1776826566114,64.66,77438.28,0.0,1.0,0.0,0.00012]
[1776826567121,64.66,77452.16,0.0,1.0,0.0,0.00012]
[1776826568128,64.66,77459.35,0.0,1.0,0.0,0.00011]
[1776826569167,64.66,77461.31,0.0,1.0,0.0,0.00011]
[1776826574171,64.66,77459.98,0.0,1.0,0.0,0.00011]
[1776826579205,64.66,77458.87,0.0,1.0,0.0,0.00011]
[1776826584240,64.66,77462.16,0.0,1.0,0.0,0.00011]
[1776826585248,64.66,77452.01,0.0,1.0,0.0,0.00012]
[1776826586254,64.66,77442.51,0.0,1.0,0.0,0.00012]
[1776826587263,64.66,77442.27,0.0,1.0,0.0,0.00012]
[1776826592300,64.66,77438.88,0.0,1.0,0.0,0.00012]
[1776826593313,64.66,77445.54,0.0,1.0,0.0,0.00012]
[1776826594318,64.66,77456.64,0.0,1.0,0.0,0.00011]
[1776826595591,64.66,77478.53,0.0,1.0,0.0,0.0001]
[1776826596334,64.66,77478.53,0.0,1.0,0.0,0.0001]
[1776826597339,64.66,77479.45,0.0,1.0,0.0,0.0001]
[1776826600364,64.66,77489.06,0.0,1.0,0.0,0.0001]
[1776826601372,64.66,77496.2,0.0,1.0,0.0,0.0001]
[1776826602379,64.66,77504.24,0.0,1.0,0.0,9e-05]
[1776826603385,64.66,77508.99,0.0,1.0,0.0,9e-05]
[1776826605678,64.66,77535.77,0.0,1.0,0.0,8e-05]
[1776826607415,64.66,77530.57,0.0,1.0,0.0,8e-05]
[1776826608426,64.66,77524.3,0.0,1.0,0.0,9e-05]
[1776826610445,64.66,77516.04,0.0,1.0,0.0,9e-05]
[1776826611443,64.66,77512.21,0.0,1.0,0.0,9e-05]
[1776826612451,64.66,77510.18,0.0,1.0,0.0,9e-05]
[1776826615747,64.66,77490.42,0.0,1.0,0.0,0.0001]
[1776826617485,64.66,77481.28,0.0,1.0,0.0,0.0001]
[1776826622531,64.66,77490.18,0.0,1.0,0.0,0.0001]
[1776826625858,64.66,77508.68,0.0,1.0,0.0,9e-05]
[1776826627569,64.66,77521.38,0.0,1.0,0.0,9e-05]
[1776826628575,64.66,77530.19,0.0,1.0,0.0,8e-05]
[1776826630596,64.66,77536.33,0.0,1.0,0.0,8e-05]
[1776826634620,64.66,77527.31,0.0,1.0,0.0,8e-05]
[1776826635921,64.66,77522.4,0.0,1.0,0.0,9e-05]
[1776826637652,64.66,77528.63,0.0,1.0,0.0,8e-05]
[1776826639683,64.66,77552.94,0.0,1.0,0.0,8e-05]
[1776826640695,64.66,77572.37,0.0,1.0,0.0,7e-05]
[1776826641688,64.66,77575.47,0.0,1.0,0.0,7e-05]
[1776826642689,64.66,77558.77,0.0,1.0,0.0,7e-05]
[1776826643714,64.66,77540.66,0.0,1.0,0.0,8e-05]
[1776826646007,64.66,77557.23,0.0,1.0,0.0,7e-05]
[1776826646726,64.66,77557.11,0.0,1.0,0.0,8e-05]
[1776826647733,64.66,77549.12,0.0,1.0,0.0,8e-05]
[1776826648740,64.66,77540.79,0.0,1.0,0.0,8e-05]
[1776826649747,64.66,77528.61,0.0,1.0,0.0,8e-05]
[1776826650754,64.66,77525.0,0.0,1.0,0.0,9e-05]
[1776826653775,64.66,77525.16,0.0,1.0,0.0,8e-05]
[1776826658813,64.66,77517.17,0.0,1.0,0.0,8e-05]
[1776826659816,64.66,77509.28,0.0,1.0,0.0,9e-05]
[1776826660825,64.66,77503.9,0.0,1.0,0.0,9e-05]
[1776826661832,64.66,77501.41,0.0,1.0,0.0,9e-05]
[1776826666896,64.66,77505.29,0.0,1.0,0.0,9e-05]
[1776826669905,64.66,77499.5,0.0,1.0,0.0,9e-05]
[1776826673922,64.66,77491.9,0.0,1.0,0.0,9e-05]
[1776826674927,64.66,77485.9,0.0,1.0,0.0,0.0001]
[1776826676221,64.66,77479.78,0.0,1.0,0.0,0.0001]
[1776826679964,64.66,77477.99,0.0,1.0,0.0,0.0001]
[1776826681981,64.66,77484.17,0.0,1.0,0.0,0.0001]
[1776826682986,64.66,77495.56,0.0,1.0,0.0,9e-05]
[1776826683995,64.66,77495.17,0.0,1.0,0.0,9e-05]
[1776826689026,64.66,77499.01,0.0,1.0,0.0,9e-05]
[1776826694060,64.66,77501.19,0.0,1.0,0.0,9e-05]
[1776826699097,64.66,77499.66,0.0,1.0,0.0,9e-05]
[1776826704130,64.66,77492.58,0.0,1.0,0.0,9e-05]
[1776826706144,64.66,77491.97,0.0,1.0,0.0,9e-05]
[1776826711181,64.66,77512.95,0.0,1.0,0.0,8e-05]
[1776826712187,64.66,77531.24,0.0,1.0,0.0,8e-05]
[1776826713194,64.66,77530.2,0.0,1.0,0.0,8e-05]
[1776826718229,64.66,77530.53,0.0,1.0,0.0,8e-05]
[1776826723264,64.66,77531.11,0.0,1.0,0.0,8e-05]
[1776826726285,64.66,77537.79,0.0,1.0,0.0,7e-05]
[1776826727294,64.66,77538.11,0.0,1.0,0.0,7e-05]
[1776826730313,64.66,77530.29,0.0,1.0,0.0,8e-05]
[1776826732327,64.66,77529.02,0.0,1.0,0.0,8e-05]
[1776826737362,64.66,77529.81,0.0,1.0,0.0,8e-05]
[1776826742396,64.66,77528.44,0.0,1.0,0.0,8e-05]
[1776826745418,64.66,77521.39,0.0,1.0,0.0,8e-05]
[1776826746425,64.66,77516.05,0.0,1.0,0.0,8e-05]
[1776826747442,64.66,77505.74,0.0,1.0,0.0,8e-05]
[1776826748448,64.66,77524.49,0.0,1.0,0.0,8e-05]
[1776826749457,64.66,77547.28,0.0,1.0,0.0,7e-05]
[1776826750463,64.66,77547.64,0.0,1.0,0.0,7e-05]
[1776826755495,64.66,77549.77,0.0,1.0,0.0,7e-05]
[1776826756805,64.66,77544.55,0.0,1.0,0.0,7e-05]
[1776826758516,64.66,77540.8,0.0,1.0,0.0,7e-05]
[1776826762552,64.66,77549.49,0.0,1.0,0.0,7e-05]
[1776826763552,64.66,77567.81,0.0,1.0,0.0,7e-05]
[1776826764559,64.66,77599.82,0.0,1.0,0.0,6e-05]
[1776826765566,64.66,77611.03,0.0,1.0,0.0,6e-05]
[1776826766883,64.66,77623.57,0.0,1.0,0.0,5e-05]
[1776826767580,64.66,77623.57,0.0,1.0,0.0,5e-05]
[1776826768587,64.66,77635.01,0.0,1.0,0.0,5e-05]
[1776826769594,64.66,77639.24,0.0,1.0,0.0,5e-05]
[1776826770601,64.66,77633.28,0.0,1.0,0.0,5e-05]
[1776826771610,64.66,77629.52,0.0,1.0,0.0,5e-05]
[1776826776953,64.66,77629.18,0.0,1.0,0.0,5e-05]
[1776826779663,64.66,77634.65,0.0,1.0,0.0,5e-05]
[1776826783692,64.66,77640.45,0.0,1.0,0.0,5e-05]
[1776826784700,64.66,77646.49,0.0,1.0,0.0,5e-05]
[1776826785706,64.66,77645.74,0.0,1.0,0.0,5e-05]
[1776826787023,64.66,77640.1,0.0,1.0,0.0,5e-05]
[1776826788730,64.66,77633.81,0.0,1.0,0.0,5e-05]
[1776826789735,64.66,77627.65,0.0,1.0,0.0,5e-05]
[1776826790749,64.66,77615.81,0.0,1.0,0.0,5e-05]
[1776826791751,64.66,77607.14,0.0,1.0,0.0,5e-05]
[1776826792754,64.66,77603.3,0.0,1.0,0.0,6e-05]
[1776826794783,64.66,77596.93,0.0,1.0,0.0,6e-05]
[1776826795781,64.66,77602.17,0.0,1.0,0.0,6e-05]
[1776826797094,64.66,77611.98,0.0,1.0,0.0,5e-05]
[1776826798802,64.66,77612.01,0.0,1.0,0.0,5e-05]
[1776826802838,64.66,77632.55,0.0,1.0,0.0,5e-05]
[1776826803850,64.66,77643.02,0.0,1.0,0.0,5e-05]
[1776826804846,64.66,77648.95,0.0,1.0,0.0,5e-05]
[1776826807185,64.66,77657.98,0.0,1.0,0.0,4e-05]
[1776826808886,64.66,77637.44,0.0,1.0,0.0,5e-05]
[1776826809894,64.66,77624.04,0.0,1.0,0.0,5e-05]
[1776826810898,64.66,77617.06,0.0,1.0,0.0,5e-05]
[1776826811909,64.66,77624.28,0.0,1.0,0.0,5e-05]
[1776826814930,64.66,77611.18,0.0,1.0,0.0,5e-05]
[1776826815940,64.66,77597.27,0.0,1.0,0.0,6e-05]
[1776826817265,64.66,77577.72,0.0,1.0,0.0,6e-05]
[1776826817950,64.66,77577.72,0.0,1.0,0.0,6e-05]
[1776826820977,64.66,77557.17,0.0,1.0,0.0,7e-05]
[1776826821979,64.66,77555.74,0.0,1.0,0.0,7e-05]
[1776826825000,64.66,77543.84,0.0,1.0,0.0,7e-05]
[1776826826007,64.66,77537.93,0.0,1.0,0.0,7e-05]
[1776826827341,64.66,77528.23,0.0,1.0,0.0,7e-05]
[1776826830042,64.66,77522.19,0.0,1.0,0.0,8e-05]
[1776826833072,64.66,77515.68,0.0,1.0,0.0,8e-05]
[1776826834081,64.66,77502.68,0.0,1.0,0.0,8e-05]
[1776826835086,64.66,77486.99,0.0,1.0,0.0,8e-05]
[1776826836097,64.66,77473.17,0.0,1.0,0.0,9e-05]
[1776826837411,64.66,77470.27,0.0,1.0,0.0,9e-05]
[1776826842134,64.66,77489.46,0.0,1.0,0.0,8e-05]
[1776826843140,64.66,77499.56,0.0,1.0,0.0,8e-05]
[1776826844149,64.66,77499.61,0.0,1.0,0.0,8e-05]
[1776826847484,64.66,77491.41,0.0,1.0,0.0,8e-05]
[1776826849182,64.66,77490.54,0.0,1.0,0.0,8e-05]
[1776826850191,64.66,77496.62,0.0,1.0,0.0,8e-05]
[1776826851223,64.66,77496.99,0.0,1.0,0.0,8e-05]
[1776826855245,64.66,77502.39,0.0,1.0,0.0,8e-05]
[1776826856261,64.66,77511.84,0.0,1.0,0.0,8e-05]
[1776826857554,64.66,77531.1,0.0,1.0,0.0,7e-05]
[1776826858276,64.66,77531.1,0.0,1.0,0.0,7e-05]
[1776826862310,64.66,77515.48,0.0,1.0,0.0,8e-05]
[1776826863317,64.66,77505.27,0.0,1.0,0.0,8e-05]
[1776826864324,64.66,77508.59,0.0,1.0,0.0,8e-05]
[1776826866337,64.66,77514.13,0.0,1.0,0.0,8e-05]
[1776826867345,64.66,77518.77,0.0,1.0,0.0,7e-05]
[1776826869359,64.66,77519.49,0.0,1.0,0.0,7e-05]
[1776826870367,64.66,77514.29,0.0,1.0,0.0,8e-05]
[1776826871380,64.66,77503.97,0.0,1.0,0.0,8e-05]
[1776826872380,64.66,77503.21,0.0,1.0,0.0,8e-05]
[1776826874395,64.66,77498.13,0.0,1.0,0.0,8e-05]
[1776826875413,64.66,77504.33,0.0,1.0,0.0,8e-05]
[1776826876415,64.66,77514.7,0.0,1.0,0.0,8e-05]
[1776826877418,64.66,77521.48,0.0,1.0,0.0,7e-05]
[1776826878423,64.66,77522.99,0.0,1.0,0.0,7e-05]
[1776826879430,64.66,77515.01,0.0,1.0,0.0,8e-05]
[1776826880451,64.66,77505.49,0.0,1.0,0.0,8e-05]
[1776826881443,64.66,77504.63,0.0,1.0,0.0,8e-05]
[1776826886484,64.66,77508.96,0.0,1.0,0.0,8e-05]
[1776826889509,64.66,77513.49,0.0,1.0,0.0,8e-05]
[1776826891520,64.66,77505.66,0.0,1.0,0.0,8e-05]
[1776826893534,64.66,77512.51,0.0,1.0,0.0,7e-05]
[1776826894542,64.66,77514.71,0.0,1.0,0.0,7e-05]
[1776826896555,64.66,77535.06,0.0,1.0,0.0,7e-05]
[1776826897564,64.66,77536.46,0.0,1.0,0.0,7e-05]
[1776826902597,64.66,77533.63,0.0,1.0,0.0,7e-05]
[1776826904610,64.66,77543.26,0.0,1.0,0.0,6e-05]
[1776826905620,64.66,77551.56,0.0,1.0,0.0,6e-05]
[1776826906625,64.66,77554.99,0.0,1.0,0.0,6e-05]
[1776826911671,64.66,77553.63,0.0,1.0,0.0,6e-05]
[1776826912686,64.66,77567.62,0.0,1.0,0.0,6e-05]
[1776826913679,64.66,77568.13,0.0,1.0,0.0,6e-05]
[1776826914687,64.66,77560.98,0.0,1.0,0.0,6e-05]
[1776826915699,64.66,77561.0,0.0,1.0,0.0,6e-05]
[1776826918000,64.66,77566.45,0.0,1.0,0.0,6e-05]
[1776826920735,64.66,77571.24,0.0,1.0,0.0,6e-05]
[1776826921739,64.66,77565.23,0.0,1.0,0.0,6e-05]
[1776826922766,64.66,77563.89,0.0,1.0,0.0,6e-05]
[1776826926807,64.66,77558.46,0.0,1.0,0.0,6e-05]
[1776826930833,64.66,77553.69,0.0,1.0,0.0,6e-05]
[1776826931834,64.66,77561.14,0.0,1.0,0.0,6e-05]
[1776826932841,64.66,77565.97,0.0,1.0,0.0,6e-05]
[1776826934855,64.66,77571.31,0.0,1.0,0.0,6e-05]
[1776826938144,64.66,77552.8,0.0,1.0,0.0,6e-05]
[1776826938889,64.66,77552.85,0.0,1.0,0.0,6e-05]
[1776826939893,64.66,77560.13,0.0,1.0,0.0,6e-05]
[1776826940899,64.66,77568.98,0.0,1.0,0.0,6e-05]
[1776826941906,64.66,77575.23,0.0,1.0,0.0,6e-05]
[1776826942913,64.66,77581.72,0.0,1.0,0.0,6e-05]
[1776826943922,64.66,77585.05,0.0,1.0,0.0,5e-05]
[1776826945936,64.66,77577.66,0.0,1.0,0.0,6e-05]
[1776826946943,64.66,77566.33,0.0,1.0,0.0,6e-05]
[1776826948229,64.66,77557.11,0.0,1.0,0.0,6e-05]
[1776826949965,64.66,77547.07,0.0,1.0,0.0,6e-05]
[1776826950971,64.66,77539.47,0.0,1.0,0.0,7e-05]
[1776826951979,64.66,77542.66,0.0,1.0,0.0,6e-05]
[1776826957013,64.66,77542.66,0.0,1.0,0.0,6e-05]
[1776826961048,64.66,77531.82,0.0,1.0,0.0,7e-05]
[1776826962065,64.66,77521.78,0.0,1.0,0.0,7e-05]
[1776826963070,64.66,77546.88,0.0,1.0,0.0,6e-05]
[1776826964077,64.66,77568.75,0.0,1.0,0.0,6e-05]
[1776826965084,64.66,77570.26,0.0,1.0,0.0,6e-05]
[1776826970119,64.66,77566.62,0.0,1.0,0.0,6e-05]
[1776826972133,64.66,77558.73,0.0,1.0,0.0,6e-05]
[1776826973140,64.66,77560.11,0.0,1.0,0.0,6e-05]
[1776826975214,64.66,77579.66,0.0,1.0,0.0,5e-05]
[1776826976191,64.66,77597.06,0.0,1.0,0.0,5e-05]
[1776826981225,64.66,77594.66,0.0,1.0,0.0,5e-05]
[1776826983241,64.66,77581.93,0.0,1.0,0.0,5e-05]
[1776826986264,64.66,77587.44,0.0,1.0,0.0,5e-05]
[1776826991298,64.66,77586.83,0.0,1.0,0.0,5e-05]
[1776826993312,64.66,77573.56,0.0,1.0,0.0,6e-05]
[1776826994319,64.66,77567.74,0.0,1.0,0.0,6e-05]
[1776826999354,64.66,77564.02,0.0,1.0,0.0,6e-05]
[1776827004390,64.66,77568.1,0.0,1.0,0.0,6e-05]
[1776827005398,64.66,77562.45,0.0,1.0,0.0,6e-05]
[1776827010444,64.66,77561.05,0.0,1.0,0.0,6e-05]
[1776827013452,64.66,77569.11,0.0,1.0,0.0,5e-05]
[1776827017483,64.66,77560.69,0.0,1.0,0.0,6e-05]
[1776827018766,64.66,77559.61,0.0,1.0,0.0,6e-05]
[1776827021509,64.66,77555.58,0.0,1.0,0.0,6e-05]
[1776827024529,64.66,77561.57,0.0,1.0,0.0,6e-05]
[1776827025536,64.66,77566.71,0.0,1.0,0.0,5e-05]
[1776827027549,64.66,77568.55,0.0,1.0,0.0,5e-05]
[1776827032586,64.66,77569.38,0.0,1.0,0.0,5e-05]
[1776827034599,64.66,77559.1,0.0,1.0,0.0,6e-05]
[1776827035606,64.66,77554.77,0.0,1.0,0.0,6e-05]
[1776827037621,64.66,77562.58,0.0,1.0,0.0,6e-05]
[1776827041656,64.66,77548.58,0.0,1.0,0.0,6e-05]
[1776827042667,64.66,77533.21,0.0,1.0,0.0,6e-05]
[1776827043677,64.66,77526.0,0.0,1.0,0.0,6e-05]
[1776827044672,64.66,77523.26,0.0,1.0,0.0,6e-05]
[1776827046691,64.66,77535.78,0.0,1.0,0.0,6e-05]
[1776827047699,64.66,77548.57,0.0,1.0,0.0,6e-05]
[1776827048703,64.66,77555.67,0.0,1.0,0.0,6e-05]
[1776827049711,64.66,77549.55,0.0,1.0,0.0,6e-05]
[1776827050729,64.66,77545.02,0.0,1.0,0.0,6e-05]
[1776827052762,64.66,77540.48,0.0,1.0,0.0,6e-05]
[1776827053743,64.66,77550.5,0.0,1.0,0.0,6e-05]
[1776827054750,64.66,77567.15,0.0,1.0,0.0,5e-05]
[1776827055764,64.66,77574.43,0.0,1.0,0.0,5e-05]
[1776827057779,64.66,77569.18,0.0,1.0,0.0,5e-05]
[1776827059787,64.66,77563.57,0.0,1.0,0.0,6e-05]
[1776827061801,64.66,77569.04,0.0,1.0,0.0,5e-05]
[1776827063815,64.66,77563.2,0.0,1.0,0.0,6e-05]
[1776827064822,64.66,77556.71,0.0,1.0,0.0,6e-05]
[1776827065830,64.66,77554.08,0.0,1.0,0.0,6e-05]
[1776827066835,64.66,77546.89,0.0,1.0,0.0,6e-05]
[1776827067843,64.66,77546.09,0.0,1.0,0.0,6e-05]
[1776827072878,64.66,77575.2,0.0,1.0,0.0,5e-05]
[1776827073886,64.66,77594.17,0.0,1.0,0.0,5e-05]
[1776827074894,64.66,77611.19,0.0,1.0,0.0,4e-05]
[1776827078921,64.66,77617.65,0.0,1.0,0.0,4e-05]
[1776827083959,64.66,77611.71,0.0,1.0,0.0,4e-05]
[1776827086977,64.66,77602.31,0.0,1.0,0.0,5e-05]
[1776827087984,64.66,77598.13,0.0,1.0,0.0,5e-05]
[1776827089288,64.66,77586.98,0.0,1.0,0.0,5e-05]
[1776827091004,64.66,77585.0,0.0,1.0,0.0,5e-05]
[1776827096040,64.66,77591.56,0.0,1.0,0.0,5e-05]
[1776827097048,64.66,77598.31,0.0,1.0,0.0,5e-05]
[1776827098055,64.66,77597.26,0.0,1.0,0.0,5e-05]
[1776827103092,64.66,77606.79,0.0,1.0,0.0,4e-05]
[1776827104098,64.66,77608.68,0.0,1.0,0.0,4e-05]
[1776827106113,64.66,77622.3,0.0,1.0,0.0,4e-05]
[1776827107118,64.66,77629.17,0.0,1.0,0.0,4e-05]
[1776827108128,64.66,77629.03,0.0,1.0,0.0,4e-05]
[1776827109430,64.66,77650.06,0.0,1.0,0.0,4e-05]
[1776827111160,64.66,77652.68,0.0,1.0,0.0,4e-05]
[1776827112173,64.66,77667.21,0.0,1.0,0.0,3e-05]
[1776827113161,64.66,77683.64,0.0,1.0,0.0,3e-05]
[1776827114170,64.66,77688.74,0.0,1.0,0.0,3e-05]
[1776827116190,64.66,77691.34,0.0,1.0,0.0,3e-05]
[1776827118202,64.66,77683.43,0.0,1.0,0.0,3e-05]
[1776827119499,64.66,77676.57,0.0,1.0,0.0,3e-05]
[1776827122240,64.66,77670.96,0.0,1.0,0.0,3e-05]
[1776827123242,64.66,77681.51,0.0,1.0,0.0,3e-05]
[1776827124242,64.66,77701.94,0.0,1.0,0.0,3e-05]
[1776827125261,64.66,77705.69,0.0,1.0,0.0,3e-05]
[1776827129573,64.66,77700.27,0.0,1.0,0.0,3e-05]
[1776827131292,64.66,77697.64,0.0,1.0,0.0,3e-05]
[1776827136327,64.66,77686.31,0.0,1.0,0.0,3e-05]
[1776827137334,64.66,77677.82,0.0,1.0,0.0,3e-05]
[1776827138342,64.66,77671.89,0.0,1.0,0.0,3e-05]
[1776827143377,64.66,77665.7,0.0,1.0,0.0,3e-05]
[1776827146398,64.66,77658.15,0.0,1.0,0.0,3e-05]
[1776827149714,64.66,77633.74,0.0,1.0,0.0,4e-05]
[1776827150425,64.66,77633.74,0.0,1.0,0.0,4e-05]
[1776827151439,64.66,77628.39,0.0,1.0,0.0,4e-05]
[1776827152442,64.66,77622.34,0.0,1.0,0.0,4e-05]
[1776827153446,64.66,77617.28,0.0,1.0,0.0,4e-05]
[1776827157476,64.66,77611.64,0.0,1.0,0.0,4e-05]
[1776827159783,64.66,77597.26,0.0,1.0,0.0,4e-05]
[1776827161506,64.66,77593.1,0.0,1.0,0.0,4e-05]
[1776827163520,64.66,77598.76,0.0,1.0,0.0,4e-05]
[1776827164523,64.66,77606.42,0.0,1.0,0.0,4e-05]
[1776827169862,64.66,77606.3,0.0,1.0,0.0,4e-05]
[1776827172603,64.66,77621.44,0.0,1.0,0.0,4e-05]
[1776827175618,64.66,77628.16,0.0,1.0,0.0,4e-05]
[1776827178640,64.66,77632.16,0.0,1.0,0.0,4e-05]
[1776827183675,64.66,77636.4,0.0,1.0,0.0,4e-05]
[1776827187702,64.66,77646.99,0.0,1.0,0.0,4e-05]
[1776827188709,64.66,77659.47,0.0,1.0,0.0,3e-05]
[1776827190021,64.66,77666.6,0.0,1.0,0.0,3e-05]
[1776827192737,64.66,77673.18,0.0,1.0,0.0,3e-05]
[1776827193744,64.66,77680.37,0.0,1.0,0.0,3e-05]
[1776827194750,64.66,77681.91,0.0,1.0,0.0,3e-05]
[1776827196770,64.66,77691.18,0.0,1.0,0.0,3e-05]
[1776827197772,64.66,77701.06,0.0,1.0,0.0,3e-05]
[1776827198784,64.66,77707.51,0.0,1.0,0.0,3e-05]
[1776827199787,64.66,77707.23,0.0,1.0,0.0,3e-05]
[1776827203815,64.66,77701.43,0.0,1.0,0.0,3e-05]
[1776827205829,64.66,77697.79,0.0,1.0,0.0,3e-05]
[1776827207844,64.66,77703.86,0.0,1.0,0.0,3e-05]
[1776827210897,64.66,77709.41,0.0,1.0,0.0,3e-05]
[1776827211875,64.66,77716.61,0.0,1.0,0.0,3e-05]
[1776827212882,64.66,77722.82,0.0,1.0,0.0,3e-05]
[1776827213889,64.66,77718.84,0.0,1.0,0.0,3e-05]
[1776827214898,64.66,77713.58,0.0,1.0,0.0,3e-05]
[1776827215903,64.66,77705.95,0.0,1.0,0.0,3e-05]
[1776827216940,64.66,77693.7,0.0,1.0,0.0,3e-05]
[1776827217925,64.66,77690.63,0.0,1.0,0.0,3e-05]
[1776827218931,64.66,77710.66,0.0,1.0,0.0,3e-05]
[1776827219940,64.66,77717.62,0.0,1.0,0.0,3e-05]
[1776827220947,64.66,77716.67,0.0,1.0,0.0,3e-05]
[1776827222965,64.66,77721.97,0.0,1.0,0.0,3e-05]
[1776827227996,64.66,77715.24,0.0,1.0,0.0,3e-05]
[1776827229009,64.66,77706.73,0.0,1.0,0.0,3e-05]
[1776827230053,64.66,77700.21,0.0,1.0,0.0,3e-05]
[1776827231073,64.66,77690.21,0.0,1.0,0.0,3e-05]
[1776827232047,64.66,77682.91,0.0,1.0,0.0,3e-05]
[1776827233076,64.66,77681.01,0.0,1.0,0.0,3e-05]
[1776827235058,64.66,77674.07,0.0,1.0,0.0,3e-05]
[1776827238080,64.66,77668.15,0.0,1.0,0.0,3e-05]
[1776827239087,64.66,77659.85,0.0,1.0,0.0,3e-05]
[1776827240099,64.66,77645.3,0.0,1.0,0.0,3e-05]
[1776827245132,64.66,77640.37,0.0,1.0,0.0,4e-05]
[1776827246136,64.66,77624.22,0.0,1.0,0.0,4e-05]
[1776827247143,64.66,77613.02,0.0,1.0,0.0,4e-05]
[1776827251171,64.66,77608.23,0.0,1.0,0.0,4e-05]
[1776827254193,64.66,77615.34,0.0,1.0,0.0,4e-05]
[1776827259228,64.66,77617.6,0.0,1.0,0.0,4e-05]
[1776827264266,64.66,77618.81,0.0,1.0,0.0,4e-05]
[1776827269301,64.66,77618.07,0.0,1.0,0.0,4e-05]
[1776827272322,64.66,77623.28,0.0,1.0,0.0,4e-05]
[1776827277357,64.66,77617.37,0.0,1.0,0.0,4e-05]
[1776827279371,64.66,77617.46,0.0,1.0,0.0,4e-05]
[1776827280686,64.66,77607.94,0.0,1.0,0.0,4e-05]
[1776827282391,64.66,77587.84,0.0,1.0,0.0,4e-05]
[1776827283399,64.66,77581.71,0.0,1.0,0.0,4e-05]
[1776827284405,64.66,77580.91,0.0,1.0,0.0,4e-05]
[1776827285413,64.66,77565.31,0.0,1.0,0.0,5e-05]
[1776827286421,64.66,77552.68,0.0,1.0,0.0,5e-05]
[1776827287427,64.66,77540.38,0.0,1.0,0.0,5e-05]
[1776827288436,64.66,77539.9,0.0,1.0,0.0,5e-05]
[1776827289441,64.66,77533.9,0.0,1.0,0.0,5e-05]
[1776827290761,64.66,77516.95,0.0,1.0,0.0,6e-05]
[1776827291458,64.66,77516.95,0.0,1.0,0.0,6e-05]
[1776827292474,64.66,77512.01,0.0,1.0,0.0,6e-05]
[1776827293472,64.66,77501.47,0.0,1.0,0.0,6e-05]
[1776827294490,64.66,77499.69,0.0,1.0,0.0,6e-05]
[1776827296514,64.66,77530.35,0.0,1.0,0.0,5e-05]
[1776827297520,64.66,77581.97,0.0,1.0,0.0,4e-05]
[1776827298522,64.66,77586.25,0.0,1.0,0.0,4e-05]
[1776827303557,64.66,77584.56,0.0,1.0,0.0,4e-05]
[1776827308593,64.66,77584.55,0.0,1.0,0.0,4e-05]
[1776827310921,64.66,77576.2,0.0,1.0,0.0,4e-05]
[1776827313628,64.66,77574.79,0.0,1.0,0.0,4e-05]
[1776827317656,64.66,77565.76,0.0,1.0,0.0,4e-05]
[1776827321000,64.66,77520.99,0.0,1.0,0.0,5e-05]
[1776827321690,64.66,77520.55,0.0,1.0,0.0,5e-05]
[1776827322692,64.66,77505.92,0.0,1.0,0.0,6e-05]
[1776827323700,64.66,77502.74,0.0,1.0,0.0,6e-05]
[1776827325719,64.66,77539.3,0.0,1.0,0.0,5e-05]
[1776827326722,64.66,77564.9,0.0,1.0,0.0,4e-05]
[1776827327731,64.66,77576.76,0.0,1.0,0.0,4e-05]
[1776827328736,64.66,77575.63,0.0,1.0,0.0,4e-05]
[1776827333774,64.66,77575.9,0.0,1.0,0.0,4e-05]
[1776827337802,64.66,77564.8,0.0,1.0,0.0,4e-05]
[1776827338809,64.66,77564.41,0.0,1.0,0.0,4e-05]
[1776827341147,64.66,77558.15,0.0,1.0,0.0,5e-05]
[1776827344851,64.66,77552.53,0.0,1.0,0.0,5e-05]
[1776827347872,64.66,77541.24,0.0,1.0,0.0,5e-05]
[1776827348879,64.66,77541.45,0.0,1.0,0.0,5e-05]
[1776827351217,64.66,77550.62,0.0,1.0,0.0,5e-05]
[1776827354924,64.66,77554.19,0.0,1.0,0.0,5e-05]
[1776827356960,64.66,77564.55,0.0,1.0,0.0,4e-05]
[1776827357945,64.66,77579.74,0.0,1.0,0.0,4e-05]
[1776827362979,64.66,77580.02,0.0,1.0,0.0,4e-05]
[1776827366001,64.66,77593.35,0.0,1.0,0.0,4e-05]
[1776827367008,64.66,77599.24,0.0,1.0,0.0,4e-05]
[1776827368018,64.66,77594.27,0.0,1.0,0.0,4e-05]
[1776827371043,64.66,77589.93,0.0,1.0,0.0,4e-05]
[1776827376078,64.66,77587.77,0.0,1.0,0.0,4e-05]
[1776827381113,64.66,77588.45,0.0,1.0,0.0,4e-05]
[1776827386148,64.66,77585.28,0.0,1.0,0.0,4e-05]
[1776827391187,64.66,77597.6,0.0,1.0,0.0,4e-05]
[1776827392190,64.66,77608.19,0.0,1.0,0.0,4e-05]
[1776827395210,64.66,77602.36,0.0,1.0,0.0,4e-05]
[1776827398232,64.66,77596.39,0.0,1.0,0.0,4e-05]
[1776827402259,64.66,77601.29,0.0,1.0,0.0,4e-05]
[1776827404274,64.66,77593.1,0.0,1.0,0.0,4e-05]
[1776827409311,64.66,77591.02,0.0,1.0,0.0,4e-05]
[1776827413343,64.66,77597.99,0.0,1.0,0.0,4e-05]
[1776827417371,64.66,77592.8,0.0,1.0,0.0,4e-05]
[1776827422406,64.66,77597.44,0.0,1.0,0.0,4e-05]
[1776827427444,64.66,77594.96,0.0,1.0,0.0,4e-05]
[1776827432481,64.66,77594.57,0.0,1.0,0.0,4e-05]
[1776827437512,64.66,77594.8,0.0,1.0,0.0,4e-05]
[1776827442547,64.66,77595.19,0.0,1.0,0.0,4e-05]
[1776827448591,64.66,77594.65,0.0,1.0,0.0,4e-05]
[1776827451942,64.66,77583.39,0.0,1.0,0.0,4e-05]
[1776827453624,64.66,77584.22,0.0,1.0,0.0,4e-05]
[1776827456645,64.66,77591.17,0.0,1.0,0.0,4e-05]
[1776827457653,64.66,77597.06,0.0,1.0,0.0,4e-05]
[1776827458660,64.66,77595.38,0.0,1.0,0.0,4e-05]
[1776827463720,64.66,77611.95,0.0,1.0,0.0,3e-05]
[1776827464705,64.66,77618.06,0.0,1.0,0.0,3e-05]
[1776827465712,64.66,77618.85,0.0,1.0,0.0,3e-05]
[1776827470747,64.66,77615.98,0.0,1.0,0.0,3e-05]
[1776827475782,64.66,77615.72,0.0,1.0,0.0,3e-05]
[1776827477797,64.66,77621.16,0.0,1.0,0.0,3e-05]
[1776827479810,64.66,77624.62,0.0,1.0,0.0,3e-05]
[1776827484852,64.66,77626.29,0.0,1.0,0.0,3e-05]
[1776827489880,64.66,77625.55,0.0,1.0,0.0,3e-05]
[1776827494917,64.66,77625.97,0.0,1.0,0.0,3e-05]
[1776827499952,64.66,77625.55,0.0,1.0,0.0,3e-05]
[1776827504989,64.66,77629.34,0.0,1.0,0.0,3e-05]
[1776827505995,64.66,77636.21,0.0,1.0,0.0,3e-05]
[1776827507001,64.66,77635.8,0.0,1.0,0.0,3e-05]
[1776827509018,64.66,77630.0,0.0,1.0,0.0,3e-05]
[1776827514054,64.66,77634.87,0.0,1.0,0.0,3e-05]
[1776827519089,64.66,77633.47,0.0,1.0,0.0,3e-05]
[1776827520094,64.66,77629.01,0.0,1.0,0.0,3e-05]
[1776827521100,64.66,77634.24,0.0,1.0,0.0,3e-05]
[1776827525128,64.66,77639.6,0.0,1.0,0.0,3e-05]
[1776827527142,64.66,77645.41,0.0,1.0,0.0,3e-05]
[1776827532177,64.66,77646.09,0.0,1.0,0.0,3e-05]
[1776827536206,64.66,77639.29,0.0,1.0,0.0,3e-05]
[1776827541240,64.66,77635.43,0.0,1.0,0.0,3e-05]
[1776827546274,64.66,77629.9,0.0,1.0,0.0,3e-05]
[1776827548291,64.66,77618.33,0.0,1.0,0.0,3e-05]
[1776827549297,64.66,77611.52,0.0,1.0,0.0,3e-05]
[1776827554333,64.66,77626.79,0.0,1.0,0.0,3e-05]
[1776827555341,64.66,77631.8,0.0,1.0,0.0,3e-05]
[1776827560375,64.66,77629.92,0.0,1.0,0.0,3e-05]
[1776827565411,64.66,77628.27,0.0,1.0,0.0,3e-05]
[1776827570446,64.66,77627.95,0.0,1.0,0.0,3e-05]
[1776827576488,64.66,77627.06,0.0,1.0,0.0,3e-05]
[1776827581524,64.66,77625.87,0.0,1.0,0.0,3e-05]
[1776827582529,64.66,77619.57,0.0,1.0,0.0,3e-05]
[1776827582872,64.66,77610.46,0.0,1.0,0.0,3e-05]
[1776827583537,64.66,77610.46,0.0,1.0,0.0,3e-05]
[1776827586558,64.66,77616.91,0.0,1.0,0.0,3e-05]
[1776827588571,64.66,77621.93,0.0,1.0,0.0,3e-05]
[1776827592947,64.66,77616.86,0.0,1.0,0.0,3e-05]
[1776827595620,64.66,77620.17,0.0,1.0,0.0,3e-05]
[1776827600656,64.66,77618.39,0.0,1.0,0.0,3e-05]
[1776827605696,64.66,77619.2,0.0,1.0,0.0,3e-05]
[1776827611738,64.66,77618.43,0.0,1.0,0.0,3e-05]
[1776827616779,64.66,77619.2,0.0,1.0,0.0,3e-05]
[1776827621811,64.66,77620.99,0.0,1.0,0.0,3e-05]
[1776827625887,64.66,77614.18,0.0,1.0,0.0,3e-05]
[1776827626850,64.66,77601.38,0.0,1.0,0.0,3e-05]
[1776827627860,64.66,77587.9,0.0,1.0,0.0,3e-05]
[1776827628866,64.66,77576.95,0.0,1.0,0.0,3e-05]
[1776827629875,64.66,77560.75,0.0,1.0,0.0,4e-05]
[1776827630880,64.66,77545.66,0.0,1.0,0.0,4e-05]
[1776827631897,64.66,77540.07,0.0,1.0,0.0,4e-05]
[1776827633236,64.66,77534.84,0.0,1.0,0.0,4e-05]
[1776827638941,64.66,77532.34,0.0,1.0,0.0,4e-05]
[1776827643972,64.66,77536.11,0.0,1.0,0.0,4e-05]
[1776827649026,64.66,77532.86,0.0,1.0,0.0,4e-05]
[1776827650048,64.66,77559.75,0.0,1.0,0.0,4e-05]
[1776827651034,64.66,77582.82,0.0,1.0,0.0,3e-05]
[1776827652035,64.66,77585.76,0.0,1.0,0.0,3e-05]
[1776827657069,64.66,77586.6,0.0,1.0,0.0,3e-05]
[1776827662104,64.66,77589.25,0.0,1.0,0.0,3e-05]
[1776827667142,64.66,77589.64,0.0,1.0,0.0,3e-05]
[1776827669155,64.66,77600.05,0.0,1.0,0.0,3e-05]
[1776827670164,64.66,77599.62,0.0,1.0,0.0,3e-05]
[1776827672178,64.66,77592.8,0.0,1.0,0.0,3e-05]
[1776827673517,64.66,77587.72,0.0,1.0,0.0,3e-05]
[1776827677211,64.66,77580.13,0.0,1.0,0.0,3e-05]
[1776827680233,64.66,77568.11,0.0,1.0,0.0,3e-05]
[1776827681239,64.66,77560.1,0.0,1.0,0.0,3e-05]
[1776827683587,64.66,77585.29,0.0,1.0,0.0,3e-05]
[1776827684264,64.66,77585.29,0.0,1.0,0.0,3e-05]
[1776827685272,64.66,77593.09,0.0,1.0,0.0,3e-05]
[1776827689303,64.66,77600.38,0.0,1.0,0.0,3e-05]
[1776827691313,64.66,77605.53,0.0,1.0,0.0,3e-05]
[1776827696348,64.66,77604.63,0.0,1.0,0.0,3e-05]
[1776827700377,64.66,77599.91,0.0,1.0,0.0,3e-05]
[1776827702389,64.66,77591.88,0.0,1.0,0.0,3e-05]
[1776827704404,64.66,77586.48,0.0,1.0,0.0,3e-05]
[1776827707424,64.66,77580.25,0.0,1.0,0.0,3e-05]
[1776827710457,64.66,77571.26,0.0,1.0,0.0,3e-05]
[1776827711458,64.66,77561.75,0.0,1.0,0.0,3e-05]
[1776827713472,64.66,77556.36,0.0,1.0,0.0,4e-05]
[1776827718507,64.66,77553.85,0.0,1.0,0.0,4e-05]
[1776827721531,64.66,77542.86,0.0,1.0,0.0,4e-05]
[1776827722540,64.66,77537.17,0.0,1.0,0.0,4e-05]
[1776827724552,64.66,77543.36,0.0,1.0,0.0,4e-05]
[1776827729587,64.66,77539.43,0.0,1.0,0.0,4e-05]
[1776827734623,64.66,77540.96,0.0,1.0,0.0,4e-05]
[1776827739658,64.66,77542.73,0.0,1.0,0.0,4e-05]
[1776827740666,64.66,77552.53,0.0,1.0,0.0,3e-05]
[1776827741673,64.66,77558.59,0.0,1.0,0.0,3e-05]
[1776827743687,64.66,77549.8,0.0,1.0,0.0,3e-05]
[1776827748722,64.66,77546.6,0.0,1.0,0.0,4e-05]
[1776827753757,64.66,77542.78,0.0,1.0,0.0,4e-05]
[1776827758793,64.66,77541.63,0.0,1.0,0.0,4e-05]
[1776827764172,64.66,77538.57,0.0,1.0,0.0,4e-05]
[1776827767855,64.66,77531.2,0.0,1.0,0.0,4e-05]
[1776827769870,64.66,77529.46,0.0,1.0,0.0,4e-05]
[1776827771883,64.66,77519.56,0.0,1.0,0.0,4e-05]
[1776827772890,64.66,77512.32,0.0,1.0,0.0,4e-05]
[1776827774243,64.66,77510.05,0.0,1.0,0.0,4e-05]
[1776827776918,64.66,77503.9,0.0,1.0,0.0,4e-05]
[1776827777925,64.66,77504.01,0.0,1.0,0.0,4e-05]
[1776827781952,64.66,77498.71,0.0,1.0,0.0,4e-05]
[1776827784314,64.66,77490.57,0.0,1.0,0.0,4e-05]
[1776827785981,64.66,77488.31,0.0,1.0,0.0,5e-05]
[1776827789007,64.66,77495.48,0.0,1.0,0.0,4e-05]
[1776827791071,64.66,77490.37,0.0,1.0,0.0,4e-05]
[1776827792051,64.66,77484.54,0.0,1.0,0.0,4e-05]
[1776827793058,64.66,77478.12,0.0,1.0,0.0,5e-05]
[1776827794385,64.66,77470.76,0.0,1.0,0.0,5e-05]
[1776827796085,64.66,77466.61,0.0,1.0,0.0,5e-05]
[1776827798096,64.66,77458.37,0.0,1.0,0.0,5e-05]
[1776827799102,64.66,77453.12,0.0,1.0,0.0,5e-05]
[1776827800116,64.66,77458.2,0.0,1.0,0.0,5e-05]
[1776827801116,64.66,77473.33,0.0,1.0,0.0,5e-05]
[1776827802124,64.66,77473.34,0.0,1.0,0.0,5e-05]
[1776827804455,64.66,77453.39,0.0,1.0,0.0,5e-05]
[1776827806151,64.66,77447.78,0.0,1.0,0.0,5e-05]
[1776827807167,64.66,77447.16,0.0,1.0,0.0,5e-05]
[1776827812197,64.66,77440.9,0.0,1.0,0.0,5e-05]
[1776827814526,64.66,77438.23,0.0,1.0,0.0,5e-05]
[1776827816226,64.66,77443.41,0.0,1.0,0.0,5e-05]
[1776827818238,64.66,77437.45,0.0,1.0,0.0,5e-05]
[1776827822269,64.66,77433.9,0.0,1.0,0.0,5e-05]
[1776827826296,64.66,77449.2,0.0,1.0,0.0,5e-05]
[1776827827305,64.66,77459.02,0.0,1.0,0.0,5e-05]
[1776827831333,64.66,77470.23,0.0,1.0,0.0,5e-05]
[1776827832339,64.66,77483.25,0.0,1.0,0.0,4e-05]
[1776827837372,64.66,77479.34,0.0,1.0,0.0,4e-05]
[1776827842407,64.66,77485.61,0.0,1.0,0.0,4e-05]
[1776827847445,64.66,77480.77,0.0,1.0,0.0,4e-05]
[1776827851476,64.66,77476.1,0.0,1.0,0.0,4e-05]
[1776827853486,64.66,77483.35,0.0,1.0,0.0,4e-05]
[1776827857515,64.66,77476.04,0.0,1.0,0.0,4e-05]
[1776827862550,64.66,77481.42,0.0,1.0,0.0,4e-05]
[1776827867585,64.66,77478.91,0.0,1.0,0.0,4e-05]
[1776827872620,64.66,77482.94,0.0,1.0,0.0,4e-05]
[1776827873627,64.66,77473.72,0.0,1.0,0.0,4e-05]
[1776827874634,64.66,77466.83,0.0,1.0,0.0,5e-05]
[1776827879670,64.66,77469.67,0.0,1.0,0.0,4e-05]
[1776827884704,64.66,77469.65,0.0,1.0,0.0,4e-05]
[1776827889739,64.66,77466.95,0.0,1.0,0.0,5e-05]
[1776827891754,64.66,77472.08,0.0,1.0,0.0,4e-05]
[1776827894774,64.66,77478.13,0.0,1.0,0.0,4e-05]
[1776827899809,64.66,77475.2,0.0,1.0,0.0,4e-05]
[1776827903837,64.66,77468.74,0.0,1.0,0.0,4e-05]
[1776827906857,64.66,77460.12,0.0,1.0,0.0,5e-05]
[1776827909886,64.66,77454.72,0.0,1.0,0.0,5e-05]
[1776827911892,64.66,77452.61,0.0,1.0,0.0,5e-05]
[1776827915922,64.66,77457.58,0.0,1.0,0.0,4e-05]
[1776827918944,64.66,77446.84,0.0,1.0,0.0,5e-05]
[1776827923978,64.66,77441.93,0.0,1.0,0.0,5e-05]
[1776827929012,64.66,77440.34,0.0,1.0,0.0,5e-05]
[1776827932034,64.66,77433.51,0.0,1.0,0.0,5e-05]
[1776827937069,64.66,77439.2,0.0,1.0,0.0,5e-05]
[1776827942105,64.66,77439.67,0.0,1.0,0.0,5e-05]
[1776827945464,64.66,77424.37,0.0,1.0,0.0,5e-05]
[1776827947161,64.66,77422.19,0.0,1.0,0.0,5e-05]
[1776827948167,64.66,77414.59,0.0,1.0,0.0,5e-05]
[1776827949174,64.66,77415.56,0.0,1.0,0.0,5e-05]
[1776827950185,64.66,77421.22,0.0,1.0,0.0,5e-05]
[1776827951189,64.66,77423.97,0.0,1.0,0.0,5e-05]
[1776827956224,64.66,77421.53,0.0,1.0,0.0,5e-05]
[1776827958237,64.66,77414.62,0.0,1.0,0.0,5e-05]
[1776827960251,64.66,77409.92,0.0,1.0,0.0,5e-05]
[1776827962265,64.66,77408.91,0.0,1.0,0.0,6e-05]
[1776827967300,64.66,77410.89,0.0,1.0,0.0,5e-05]
[1776827972340,64.66,77420.1,0.0,1.0,0.0,5e-05]
[1776827973346,64.66,77425.5,0.0,1.0,0.0,5e-05]
[1776827974360,64.66,77428.23,0.0,1.0,0.0,5e-05]
[1776827975676,64.66,77420.79,0.0,1.0,0.0,5e-05]
[1776827978383,64.66,77428.76,0.0,1.0,0.0,5e-05]
[1776827983419,64.66,77423.3,0.0,1.0,0.0,5e-05]
[1776827984427,64.66,77416.9,0.0,1.0,0.0,5e-05]
[1776827989463,64.66,77417.81,0.0,1.0,0.0,5e-05]
[1776827994496,64.66,77417.92,0.0,1.0,0.0,5e-05]
[1776827999532,64.66,77417.82,0.0,1.0,0.0,5e-05]
[1776828003563,64.66,77410.7,0.0,1.0,0.0,5e-05]
[1776828005898,64.66,77418.35,0.0,1.0,0.0,5e-05]
[1776828006584,64.66,77418.35,0.0,1.0,0.0,5e-05]
[1776828009605,64.66,77427.45,0.0,1.0,0.0,5e-05]
[1776828010612,64.66,77437.06,0.0,1.0,0.0,5e-05]
[1776828013633,64.66,77444.29,0.0,1.0,0.0,5e-05]
[1776828015968,64.66,77450.79,0.0,1.0,0.0,4e-05]
[1776828017661,64.66,77454.01,0.0,1.0,0.0,4e-05]
[1776828022699,64.66,77450.03,0.0,1.0,0.0,4e-05]
[1776828027732,64.66,77449.25,0.0,1.0,0.0,4e-05]
[1776828032777,64.66,77447.72,0.0,1.0,0.0,4e-05]
[1776828037809,64.66,77445.22,0.0,1.0,0.0,4e-05]
[1776828041847,64.66,77439.19,0.0,1.0,0.0,4e-05]
[1776828043854,64.66,77426.14,0.0,1.0,0.0,5e-05]
[1776828045867,64.66,77420.55,0.0,1.0,0.0,5e-05]
[1776828047881,64.66,77414.77,0.0,1.0,0.0,5e-05]
[1776828048888,64.66,77409.12,0.0,1.0,0.0,5e-05]
[1776828051909,64.66,77415.63,0.0,1.0,0.0,5e-05]
[1776828053923,64.66,77423.82,0.0,1.0,0.0,5e-05]
[1776828058958,64.66,77426.5,0.0,1.0,0.0,5e-05]
[1776828062986,64.66,77434.77,0.0,1.0,0.0,5e-05]
[1776828066009,64.66,77447.48,0.0,1.0,0.0,4e-05]
[1776828067017,64.66,77454.82,0.0,1.0,0.0,4e-05]
[1776828070036,64.66,77448.97,0.0,1.0,0.0,4e-05]
[1776828075071,64.66,77447.24,0.0,1.0,0.0,4e-05]
[1776828080105,64.66,77447.89,0.0,1.0,0.0,4e-05]
[1776828085156,64.66,77452.39,0.0,1.0,0.0,4e-05]
[1776828086467,64.66,77467.6,0.0,1.0,0.0,4e-05]
[1776828087162,64.66,77467.6,0.0,1.0,0.0,4e-05]
[1776828092199,64.66,77471.77,0.0,1.0,0.0,4e-05]
[1776828097232,64.66,77472.71,0.0,1.0,0.0,4e-05]
[1776828102267,64.66,77472.02,0.0,1.0,0.0,4e-05]
[1776828108309,64.66,77472.4,0.0,1.0,0.0,4e-05]
[1776828113344,64.66,77470.29,0.0,1.0,0.0,4e-05]
[1776828118379,64.66,77467.95,0.0,1.0,0.0,4e-05]
[1776828123414,64.66,77470.85,0.0,1.0,0.0,4e-05]
[1776828128449,64.66,77472.01,0.0,1.0,0.0,4e-05]
[1776828133484,64.66,77473.27,0.0,1.0,0.0,4e-05]
[1776828138519,64.66,77472.71,0.0,1.0,0.0,4e-05]
[1776828142568,64.66,77460.25,0.0,1.0,0.0,4e-05]
[1776828143555,64.66,77442.23,0.0,1.0,0.0,4e-05]
[1776828144562,64.66,77427.69,0.0,1.0,0.0,4e-05]
[1776828145570,64.66,77422.12,0.0,1.0,0.0,5e-05]
[1776828146893,64.66,77415.41,0.0,1.0,0.0,5e-05]
[1776828152618,64.66,77421.44,0.0,1.0,0.0,4e-05]
[1776828157654,64.66,77420.57,0.0,1.0,0.0,4e-05]
[1776828162690,64.66,77418.45,0.0,1.0,0.0,4e-05]
[1776828167041,64.66,77430.31,0.0,1.0,0.0,4e-05]
[1776828168730,64.66,77435.47,0.0,1.0,0.0,4e-05]
[1776828170745,64.66,77435.08,0.0,1.0,0.0,4e-05]
[1776828175779,64.66,77436.93,0.0,1.0,0.0,4e-05]
[1776828177112,64.66,77442.05,0.0,1.0,0.0,4e-05]
[1776828179807,64.66,77449.34,0.0,1.0,0.0,4e-05]
[1776828182829,64.66,77456.31,0.0,1.0,0.0,4e-05]
[1776828184160,64.66,77454.95,0.0,1.0,0.0,4e-05]
[1776828185849,64.66,77452.65,0.0,1.0,0.0,4e-05]
[1776828188870,64.66,77446.5,0.0,1.0,0.0,4e-05]
[1776828192898,64.66,77435.79,0.0,1.0,0.0,4e-05]
[1776828194230,64.66,77427.85,0.0,1.0,0.0,4e-05]
[1776828196926,64.66,77423.8,0.0,1.0,0.0,4e-05]
[1776828199947,64.66,77429.13,0.0,1.0,0.0,4e-05]
[1776828204981,64.66,77431.98,0.0,1.0,0.0,4e-05]
[1776828210019,64.66,77431.73,0.0,1.0,0.0,4e-05]
[1776828215057,64.66,77431.22,0.0,1.0,0.0,4e-05]
[1776828220092,64.66,77436.85,0.0,1.0,0.0,4e-05]
[1776828223112,64.66,77442.99,0.0,1.0,0.0,4e-05]
[1776828228149,64.66,77452.67,0.0,1.0,0.0,4e-05]
[1776828233184,64.66,77450.8,0.0,1.0,0.0,4e-05]
[1776828238218,64.66,77453.04,0.0,1.0,0.0,4e-05]
[1776828243253,64.66,77456.32,0.0,1.0,0.0,4e-05]
[1776828248288,64.66,77459.15,0.0,1.0,0.0,4e-05]
[1776828253323,64.66,77458.46,0.0,1.0,0.0,4e-05]
[1776828258358,64.66,77460.06,0.0,1.0,0.0,4e-05]
[1776828259365,64.66,77469.29,0.0,1.0,0.0,3e-05]
[1776828260371,64.66,77476.49,0.0,1.0,0.0,3e-05]
[1776828263394,64.66,77483.78,0.0,1.0,0.0,3e-05]
[1776828264729,64.66,77494.57,0.0,1.0,0.0,3e-05]
[1776828266415,64.66,77498.24,0.0,1.0,0.0,3e-05]
[1776828271451,64.66,77497.77,0.0,1.0,0.0,3e-05]
[1776828276489,64.66,77496.42,0.0,1.0,0.0,3e-05]
[1776828277492,64.66,77487.57,0.0,1.0,0.0,3e-05]
[1776828278500,64.66,77478.84,0.0,1.0,0.0,3e-05]
[1776828279507,64.66,77480.17,0.0,1.0,0.0,3e-05]
[1776828284869,64.66,77478.02,0.0,1.0,0.0,3e-05]
[1776828290597,64.66,77482.28,0.0,1.0,0.0,3e-05]
[1776828295631,64.66,77481.84,0.0,1.0,0.0,3e-05]
[1776828300666,64.66,77481.26,0.0,1.0,0.0,3e-05]
[1776828302681,64.66,77489.12,0.0,1.0,0.0,3e-05]
[1776828303687,64.66,77494.43,0.0,1.0,0.0,3e-05]
[1776828305010,64.66,77497.41,0.0,1.0,0.0,3e-05]
[1776828310736,64.66,77497.04,0.0,1.0,0.0,3e-05]
[1776828315771,64.66,77498.24,0.0,1.0,0.0,3e-05]
[1776828320809,64.66,77498.76,0.0,1.0,0.0,3e-05]
[1776828325844,64.66,77497.13,0.0,1.0,0.0,3e-05]
[1776828330881,64.66,77526.24,0.0,1.0,0.0,3e-05]
[1776828331887,64.66,77537.52,0.0,1.0,0.0,2e-05]
[1776828332892,64.66,77541.52,0.0,1.0,0.0,2e-05]
[1776828335226,64.66,77542.6,0.0,1.0,0.0,2e-05]
[1776828337927,64.66,77537.58,0.0,1.0,0.0,2e-05]
[1776828339942,64.66,77531.13,0.0,1.0,0.0,2e-05]
[1776828341957,64.66,77522.91,0.0,1.0,0.0,2e-05]
[1776828343970,64.66,77519.72,0.0,1.0,0.0,2e-05]
[1776828349006,64.66,77523.09,0.0,1.0,0.0,2e-05]
[1776828354109,64.66,77527.27,0.0,1.0,0.0,2e-05]
[1776828355382,64.66,77519.64,0.0,1.0,0.0,2e-05]
[1776828356120,64.66,77519.64,0.0,1.0,0.0,2e-05]
[1776828361157,64.66,77524.76,0.0,1.0,0.0,2e-05]
[1776828362165,64.66,77538.95,0.0,1.0,0.0,2e-05]
[1776828363171,64.66,77542.4,0.0,1.0,0.0,2e-05]
[1776828365185,64.66,77550.87,0.0,1.0,0.0,2e-05]
[1776828367200,64.66,77557.29,0.0,1.0,0.0,2e-05]
[1776828372235,64.66,77554.17,0.0,1.0,0.0,2e-05]
[1776828375259,64.66,77559.31,0.0,1.0,0.0,2e-05]
[1776828376265,64.66,77564.47,0.0,1.0,0.0,2e-05]
[1776828377272,64.66,77568.71,0.0,1.0,0.0,2e-05]
[1776828379290,64.66,77577.42,0.0,1.0,0.0,2e-05]
[1776828380295,64.66,77583.18,0.0,1.0,0.0,2e-05]
[1776828381300,64.66,77586.96,0.0,1.0,0.0,2e-05]
[1776828386335,64.66,77581.29,0.0,1.0,0.0,2e-05]
[1776828388349,64.66,77566.88,0.0,1.0,0.0,2e-05]
[1776828389356,64.66,77563.35,0.0,1.0,0.0,2e-05]
[1776828391370,64.66,77558.57,0.0,1.0,0.0,2e-05]
[1776828396407,64.66,77558.87,0.0,1.0,0.0,2e-05]
[1776828401444,64.66,77559.47,0.0,1.0,0.0,2e-05]
[1776828404463,64.66,77552.31,0.0,1.0,0.0,2e-05]
[1776828409496,64.66,77548.49,0.0,1.0,0.0,2e-05]
[1776828414532,64.66,77549.31,0.0,1.0,0.0,2e-05]
[1776828419567,64.66,77549.88,0.0,1.0,0.0,2e-05]
[1776828424602,64.66,77549.82,0.0,1.0,0.0,2e-05]
[1776828429638,64.66,77550.6,0.0,1.0,0.0,2e-05]
[1776828434673,64.66,77549.75,0.0,1.0,0.0,2e-05]
[1776828439708,64.66,77549.53,0.0,1.0,0.0,2e-05]
[1776828444743,64.66,77543.79,0.0,1.0,0.0,2e-05]
[1776828446027,64.66,77531.78,0.0,1.0,0.0,2e-05]
[1776828446757,64.66,77531.78,0.0,1.0,0.0,2e-05]
[1776828448771,64.66,77533.82,0.0,1.0,0.0,2e-05]
[1776828449778,64.66,77540.82,0.0,1.0,0.0,2e-05]
[1776828450786,64.66,77539.45,0.0,1.0,0.0,2e-05]
[1776828452799,64.66,77548.63,0.0,1.0,0.0,2e-05]
[1776828453808,64.66,77549.54,0.0,1.0,0.0,2e-05]
[1776828458841,64.66,77548.88,0.0,1.0,0.0,2e-05]
[1776828463876,64.66,77549.23,0.0,1.0,0.0,2e-05]
[1776828468913,64.66,77547.55,0.0,1.0,0.0,2e-05]
[1776828473948,64.66,77541.92,0.0,1.0,0.0,2e-05]
[1776828476238,64.66,77517.54,0.0,1.0,0.0,2e-05]
[1776828476970,64.66,77517.54,0.0,1.0,0.0,2e-05]
[1776828477977,64.66,77515.55,0.0,1.0,0.0,2e-05]
[1776828479259,64.66,77521.43,0.0,1.0,0.0,2e-05]
[1776828480998,64.66,77521.53,0.0,1.0,0.0,2e-05]
[1776828486034,64.66,77520.27,0.0,1.0,0.0,2e-05]
[1776828491068,64.66,77520.8,0.0,1.0,0.0,2e-05]
[1776828496103,64.66,77517.3,0.0,1.0,0.0,2e-05]
[1776828500131,64.66,77523.82,0.0,1.0,0.0,2e-05]
[1776828501138,64.66,77529.89,0.0,1.0,0.0,2e-05]
[1776828502420,64.66,77531.28,0.0,1.0,0.0,2e-05]
[1776828508187,64.66,77531.07,0.0,1.0,0.0,2e-05]
[1776828513223,64.66,77533.39,0.0,1.0,0.0,2e-05]
[1776828516519,64.66,77544.37,0.0,1.0,0.0,2e-05]
[1776828522285,64.66,77539.1,0.0,1.0,0.0,2e-05]
[1776828527320,64.66,77540.0,0.0,1.0,0.0,2e-05]
[1776828532357,64.66,77535.12,0.0,1.0,0.0,2e-05]
[1776828535379,64.66,77523.93,0.0,1.0,0.0,2e-05]
[1776828536388,64.66,77519.82,0.0,1.0,0.0,2e-05]
[1776828537394,64.66,77514.01,0.0,1.0,0.0,2e-05]
[1776828538420,64.66,77512.46,0.0,1.0,0.0,2e-05]
[1776828544441,64.66,77510.36,0.0,1.0,0.0,2e-05]
[1776828549477,64.66,77514.46,0.0,1.0,0.0,2e-05]
[1776828554512,64.66,77512.63,0.0,1.0,0.0,2e-05]
[1776828559547,64.66,77514.35,0.0,1.0,0.0,2e-05]
[1776828564590,64.66,77514.16,0.0,1.0,0.0,2e-05]
[1776828569627,64.66,77515.8,0.0,1.0,0.0,2e-05]
[1776828570634,64.66,77525.24,0.0,1.0,0.0,2e-05]
[1776828575669,64.66,77526.84,0.0,1.0,0.0,2e-05]
[1776828580705,64.66,77525.22,0.0,1.0,0.0,2e-05]
[1776828585740,64.66,77525.53,0.0,1.0,0.0,2e-05]
[1776828587011,64.66,77519.45,0.0,1.0,0.0,2e-05]
[1776828592789,64.66,77520.54,0.0,1.0,0.0,2e-05]
[1776828597824,64.66,77520.81,0.0,1.0,0.0,2e-05]
[1776828601852,64.66,77526.4,0.0,1.0,0.0,2e-05]
[1776828602860,64.66,77530.05,0.0,1.0,0.0,2e-05]
[1776828604873,64.66,77531.92,0.0,1.0,0.0,2e-05]
[1776828608901,64.66,77522.97,0.0,1.0,0.0,2e-05]
[1776828609913,64.66,77517.96,0.0,1.0,0.0,2e-05]
[1776828611922,64.66,77512.32,0.0,1.0,0.0,2e-05]
[1776828612930,64.66,77507.14,0.0,1.0,0.0,2e-05]
[1776828614943,64.66,77505.2,0.0,1.0,0.0,2e-05]
[1776828618988,64.66,77496.21,0.0,1.0,0.0,2e-05]
[1776828619981,64.66,77486.74,0.0,1.0,0.0,2e-05]
[1776828620988,64.66,77479.25,0.0,1.0,0.0,2e-05]
[1776828622000,64.66,77478.28,0.0,1.0,0.0,2e-05]
[1776828624022,64.66,77469.06,0.0,1.0,0.0,3e-05]
[1776828625019,64.66,77454.5,0.0,1.0,0.0,3e-05]
[1776828626025,64.66,77444.35,0.0,1.0,0.0,3e-05]
[1776828627309,64.66,77429.29,0.0,1.0,0.0,3e-05]
[1776828629047,64.66,77418.59,0.0,1.0,0.0,3e-05]
[1776828630052,64.66,77416.52,0.0,1.0,0.0,3e-05]
[1776828634082,64.66,77430.04,0.0,1.0,0.0,3e-05]
[1776828635089,64.66,77432.02,0.0,1.0,0.0,3e-05]
[1776828640124,64.66,77427.79,0.0,1.0,0.0,3e-05]
[1776828643150,64.66,77419.24,0.0,1.0,0.0,3e-05]
[1776828646167,64.66,77428.09,0.0,1.0,0.0,3e-05]
[1776828647450,64.66,77429.19,0.0,1.0,0.0,3e-05]
[1776828653217,64.66,77422.65,0.0,1.0,0.0,3e-05]
[1776828655232,64.66,77423.55,0.0,1.0,0.0,3e-05]
[1776828657529,64.66,77435.08,0.0,1.0,0.0,3e-05]
[1776828658252,64.66,77435.08,0.0,1.0,0.0,3e-05]
[1776828664294,64.66,77435.29,0.0,1.0,0.0,3e-05]
[1776828669329,64.66,77440.84,0.0,1.0,0.0,3e-05]
[1776828674363,64.66,77440.09,0.0,1.0,0.0,3e-05]
[1776828679401,64.66,77438.91,0.0,1.0,0.0,3e-05]
[1776828684438,64.66,77439.99,0.0,1.0,0.0,3e-05]
[1776828689469,64.66,77441.6,0.0,1.0,0.0,3e-05]
[1776828694503,64.66,77434.38,0.0,1.0,0.0,3e-05]
[1776828695511,64.66,77428.39,0.0,1.0,0.0,3e-05]
[1776828696518,64.66,77425.03,0.0,1.0,0.0,3e-05]
[1776828698534,64.66,77421.29,0.0,1.0,0.0,3e-05]
[1776828701553,64.66,77429.11,0.0,1.0,0.0,3e-05]
[1776828706591,64.66,77424.41,0.0,1.0,0.0,3e-05]
[1776828711622,64.66,77420.32,0.0,1.0,0.0,3e-05]
[1776828713636,64.66,77415.35,0.0,1.0,0.0,3e-05]
[1776828716658,64.66,77421.01,0.0,1.0,0.0,3e-05]
[1776828718671,64.66,77423.58,0.0,1.0,0.0,3e-05]
[1776828723707,64.66,77420.01,0.0,1.0,0.0,3e-05]
[1776828728744,64.66,77424.74,0.0,1.0,0.0,3e-05]
[1776828733780,64.66,77425.83,0.0,1.0,0.0,3e-05]
[1776828738814,64.66,77423.06,0.0,1.0,0.0,3e-05]
[1776828743850,64.66,77423.43,0.0,1.0,0.0,3e-05]
[1776828748884,64.66,77422.26,0.0,1.0,0.0,3e-05]
[1776828753920,64.66,77418.69,0.0,1.0,0.0,3e-05]
[1776828754934,64.66,77415.47,0.0,1.0,0.0,3e-05]
[1776828758955,64.66,77411.48,0.0,1.0,0.0,3e-05]
[1776828763990,64.66,77413.96,0.0,1.0,0.0,3e-05]
[1776828769029,64.66,77413.85,0.0,1.0,0.0,3e-05]
[1776828774069,64.66,77413.12,0.0,1.0,0.0,3e-05]
[1776828779104,64.66,77416.62,0.0,1.0,0.0,3e-05]
[1776828784141,64.66,77418.73,0.0,1.0,0.0,3e-05]
[1776828786155,64.66,77420.8,0.0,1.0,0.0,3e-05]
[1776828791192,64.66,77416.13,0.0,1.0,0.0,3e-05]
[1776828793206,64.66,77409.35,0.0,1.0,0.0,3e-05]
[1776828797534,64.66,77402.86,0.0,1.0,0.0,3e-05]
[1776828803275,64.66,77402.9,0.0,1.0,0.0,3e-05]
[1776828808312,64.66,77404.39,0.0,1.0,0.0,3e-05]
[1776828813346,64.66,77403.98,0.0,1.0,0.0,3e-05]
[1776828818380,64.66,77402.5,0.0,1.0,0.0,3e-05]
[1776828823416,64.66,77404.09,0.0,1.0,0.0,3e-05]
[1776828827748,64.66,77410.69,0.0,1.0,0.0,3e-05]
[1776828829463,64.66,77417.88,0.0,1.0,0.0,3e-05]
[1776828830466,64.66,77420.66,0.0,1.0,0.0,3e-05]
[1776828835500,64.66,77422.91,0.0,1.0,0.0,3e-05]
[1776828840536,64.66,77425.62,0.0,1.0,0.0,3e-05]
[1776828844564,64.66,77430.87,0.0,1.0,0.0,3e-05]
[1776828847888,64.66,77425.02,0.0,1.0,0.0,3e-05]
[1776828853626,64.66,77428.76,0.0,1.0,0.0,3e-05]
[1776828857654,64.66,77436.65,0.0,1.0,0.0,2e-05]
[1776828858661,64.66,77442.59,0.0,1.0,0.0,2e-05]
[1776828859672,64.66,77446.53,0.0,1.0,0.0,2e-05]
[1776828864704,64.66,77443.26,0.0,1.0,0.0,2e-05]
[1776828869740,64.66,77444.07,0.0,1.0,0.0,2e-05]
[1776828874773,64.66,77444.72,0.0,1.0,0.0,2e-05]
[1776828880815,64.66,77443.6,0.0,1.0,0.0,2e-05]
[1776828885856,64.66,77431.99,0.0,1.0,0.0,2e-05]
[1776828886858,64.66,77418.62,0.0,1.0,0.0,3e-05]
[1776828887864,64.66,77419.35,0.0,1.0,0.0,3e-05]
[1776828892902,64.66,77417.87,0.0,1.0,0.0,3e-05]
[1776828897934,64.66,77416.47,0.0,1.0,0.0,3e-05]
[1776828902968,64.66,77414.17,0.0,1.0,0.0,3e-05]
[1776828908009,64.66,77410.11,0.0,1.0,0.0,3e-05]
[1776828913039,64.66,77410.95,0.0,1.0,0.0,3e-05]
[1776828918078,64.66,77413.63,0.0,1.0,0.0,3e-05]
[1776828923112,64.66,77413.44,0.0,1.0,0.0,3e-05]
[1776828928531,64.66,77408.13,0.0,1.0,0.0,3e-05]
[1776828931168,64.66,77413.37,0.0,1.0,0.0,2e-05]
[1776828936206,64.66,77418.2,0.0,1.0,0.0,2e-05]
[1776828937212,64.66,77426.31,0.0,1.0,0.0,2e-05]
[1776828938600,64.66,77422.41,0.0,1.0,0.0,2e-05]
[1776828944260,64.66,77420.48,0.0,1.0,0.0,2e-05]
[1776828949297,64.66,77423.75,0.0,1.0,0.0,2e-05]
[1776828951309,64.66,77430.28,0.0,1.0,0.0,2e-05]
[1776828954335,64.66,77423.02,0.0,1.0,0.0,2e-05]
[1776828959369,64.66,77424.2,0.0,1.0,0.0,2e-05]
[1776828964405,64.66,77425.14,0.0,1.0,0.0,2e-05]
[1776828965411,64.66,77431.46,0.0,1.0,0.0,2e-05]
[1776828966419,64.66,77435.46,0.0,1.0,0.0,2e-05]
[1776828971454,64.66,77435.38,0.0,1.0,0.0,2e-05]
[1776828977495,64.66,77437.29,0.0,1.0,0.0,2e-05]
[1776828982530,64.66,77438.34,0.0,1.0,0.0,2e-05]
[1776828987566,64.66,77438.5,0.0,1.0,0.0,2e-05]
[1776828992599,64.66,77438.59,0.0,1.0,0.0,2e-05]
[1776828997634,64.66,77438.75,0.0,1.0,0.0,2e-05]
[1776829002669,64.66,77439.28,0.0,1.0,0.0,2e-05]
[1776829007704,64.66,77439.25,0.0,1.0,0.0,2e-05]
[1776829009098,64.66,77431.45,0.0,1.0,0.0,2e-05]
[1776829010725,64.66,77428.49,0.0,1.0,0.0,2e-05]
[1776829015761,64.66,77427.6,0.0,1.0,0.0,2e-05]
[1776829019168,64.66,77434.8,0.0,1.0,0.0,2e-05]
[1776829019789,64.66,77434.77,0.0,1.0,0.0,2e-05]
[1776829022812,64.66,77439.61,0.0,1.0,0.0,2e-05]
[1776829027845,64.66,77443.12,0.0,1.0,0.0,2e-05]
[1776829032883,64.66,77440.12,0.0,1.0,0.0,2e-05]
[1776829037915,64.66,77438.76,0.0,1.0,0.0,2e-05]
[1776829042950,64.66,77438.65,0.0,1.0,0.0,2e-05]
[1776829047985,64.66,77438.54,0.0,1.0,0.0,2e-05]
[1776829060070,64.66,77438.37,0.0,1.0,0.0,2e-05]
[1776829064098,64.66,77433.31,0.0,1.0,0.0,2e-05]
[1776829066112,64.66,77429.33,0.0,1.0,0.0,2e-05]
[1776829071147,64.66,77429.76,0.0,1.0,0.0,2e-05]
[1776829076184,64.66,77429.96,0.0,1.0,0.0,2e-05]
[1776829081219,64.66,77421.58,0.0,1.0,0.0,2e-05]
[1776829083233,64.66,77423.4,0.0,1.0,0.0,2e-05]
[1776829088270,64.66,77424.6,0.0,1.0,0.0,2e-05]
[1776829093304,64.66,77420.14,0.0,1.0,0.0,2e-05]
[1776829098339,64.66,77425.49,0.0,1.0,0.0,2e-05]
[1776829103376,64.66,77420.86,0.0,1.0,0.0,2e-05]
[1776829108410,64.66,77423.37,0.0,1.0,0.0,2e-05]
[1776829113444,64.66,77424.85,0.0,1.0,0.0,2e-05]
[1776829118482,64.66,77422.25,0.0,1.0,0.0,2e-05]
[1776829123514,64.66,77423.21,0.0,1.0,0.0,2e-05]
[1776829126535,64.66,77429.28,0.0,1.0,0.0,2e-05]
[1776829128549,64.66,77429.08,0.0,1.0,0.0,2e-05]
[1776829133584,64.66,77428.9,0.0,1.0,0.0,2e-05]
[1776829135598,64.66,77434.49,0.0,1.0,0.0,2e-05]
[1776829140018,64.66,77438.73,0.0,1.0,0.0,2e-05]
[1776829145668,64.66,77436.62,0.0,1.0,0.0,2e-05]
[1776829150703,64.66,77432.27,0.0,1.0,0.0,2e-05]
[1776829155737,64.66,77427.04,0.0,1.0,0.0,2e-05]
[1776829160774,64.66,77427.96,0.0,1.0,0.0,2e-05]
[1776829165808,64.66,77429.86,0.0,1.0,0.0,2e-05]
[1776829170845,64.66,77429.35,0.0,1.0,0.0,2e-05]
[1776829175879,64.66,77428.52,0.0,1.0,0.0,2e-05]
[1776829180914,64.66,77428.04,0.0,1.0,0.0,2e-05]
[1776829185949,64.66,77426.18,0.0,1.0,0.0,2e-05]
[1776829190983,64.66,77427.09,0.0,1.0,0.0,2e-05]
[1776829196019,64.66,77427.12,0.0,1.0,0.0,2e-05]
[1776829201054,64.66,77424.18,0.0,1.0,0.0,2e-05]
[1776829207099,64.66,77424.47,0.0,1.0,0.0,2e-05]
[1776829213137,64.66,77431.31,0.0,1.0,0.0,2e-05]
[1776829218175,64.66,77430.9,0.0,1.0,0.0,2e-05]
[1776829223213,64.66,77429.73,0.0,1.0,0.0,2e-05]
[1776829228248,64.66,77432.85,0.0,1.0,0.0,2e-05]
[1776829230269,64.66,77442.85,0.0,1.0,0.0,2e-05]
[1776829231274,64.66,77443.34,0.0,1.0,0.0,2e-05]
[1776829233282,64.66,77435.74,0.0,1.0,0.0,2e-05]
[1776829238317,64.66,77436.42,0.0,1.0,0.0,2e-05]
[1776829243352,64.66,77433.44,0.0,1.0,0.0,2e-05]
[1776829248389,64.66,77433.18,0.0,1.0,0.0,2e-05]
[1776829253422,64.66,77432.46,0.0,1.0,0.0,2e-05]
[1776829258457,64.66,77433.67,0.0,1.0,0.0,2e-05]
[1776829261480,64.66,77441.31,0.0,1.0,0.0,2e-05]
[1776829262487,64.66,77452.62,0.0,1.0,0.0,2e-05]
[1776829263494,64.66,77463.27,0.0,1.0,0.0,2e-05]
[1776829264501,64.66,77468.62,0.0,1.0,0.0,1e-05]
[1776829265508,64.66,77468.06,0.0,1.0,0.0,1e-05]
[1776829270933,64.66,77468.63,0.0,1.0,0.0,1e-05]
[1776829276595,64.66,77467.07,0.0,1.0,0.0,1e-05]
[1776829279612,64.66,77472.14,0.0,1.0,0.0,1e-05]
[1776829281627,64.66,77474.38,0.0,1.0,0.0,1e-05]
[1776829286671,64.66,77477.41,0.0,1.0,0.0,1e-05]
[1776829291696,64.66,77479.62,0.0,1.0,0.0,1e-05]
[1776829296731,64.66,77481.24,0.0,1.0,0.0,1e-05]
[1776829301766,64.66,77483.3,0.0,1.0,0.0,1e-05]
[1776829306802,64.66,77483.6,0.0,1.0,0.0,1e-05]
[1776829311836,64.66,77482.16,0.0,1.0,0.0,1e-05]
[1776829317879,64.66,77482.66,0.0,1.0,0.0,1e-05]
[1776829322914,64.66,77481.83,0.0,1.0,0.0,1e-05]
[1776829327951,64.66,77482.09,0.0,1.0,0.0,1e-05]
[1776829332985,64.66,77482.49,0.0,1.0,0.0,1e-05]
[1776829338024,64.66,77482.78,0.0,1.0,0.0,1e-05]
[1776829343058,64.66,77483.06,0.0,1.0,0.0,1e-05]
[1776829348094,64.66,77486.03,0.0,1.0,0.0,1e-05]
[1776829354136,64.66,77485.02,0.0,1.0,0.0,1e-05]
[1776829359173,64.66,77485.95,0.0,1.0,0.0,1e-05]
[1776829361575,64.66,77500.46,0.0,1.0,0.0,1e-05]
[1776829362197,64.66,77500.46,0.0,1.0,0.0,1e-05]
[1776829363202,64.66,77511.98,0.0,1.0,0.0,1e-05]
[1776829364208,64.66,77515.34,0.0,1.0,0.0,1e-05]
[1776829369244,64.66,77515.2,0.0,1.0,0.0,1e-05]
[1776829372277,64.66,77520.66,0.0,1.0,0.0,1e-05]
[1776829375287,64.66,77513.78,0.0,1.0,0.0,1e-05]
[1776829380323,64.66,77515.88,0.0,1.0,0.0,1e-05]
[1776829385357,64.66,77515.92,0.0,1.0,0.0,1e-05]
[1776829390392,64.66,77515.26,0.0,1.0,0.0,1e-05]
[1776829395430,64.66,77514.75,0.0,1.0,0.0,1e-05]
[1776829400463,64.66,77512.98,0.0,1.0,0.0,1e-05]
[1776829404498,64.66,77540.36,0.0,1.0,0.0,1e-05]
[1776829405501,64.66,77558.16,0.0,1.0,0.0,1e-05]
[1776829406511,64.66,77561.04,0.0,1.0,0.0,1e-05]
[1776829408525,64.66,77563.94,0.0,1.0,0.0,1e-05]
[1776829410536,64.66,77557.92,0.0,1.0,0.0,1e-05]
[1776829411544,64.66,77554.26,0.0,1.0,0.0,1e-05]
[1776829413559,64.66,77550.23,0.0,1.0,0.0,1e-05]
[1776829418593,64.66,77550.55,0.0,1.0,0.0,1e-05]
[1776829423633,64.66,77552.57,0.0,1.0,0.0,1e-05]
[1776829428663,64.66,77549.04,0.0,1.0,0.0,1e-05]
[1776829433706,64.66,77548.39,0.0,1.0,0.0,1e-05]
[1776829438734,64.66,77551.98,0.0,1.0,0.0,1e-05]
[1776829443768,64.66,77554.52,0.0,1.0,0.0,1e-05]
[1776829448804,64.66,77555.07,0.0,1.0,0.0,1e-05]
[1776829453839,64.66,77553.77,0.0,1.0,0.0,1e-05]
[1776829458874,64.66,77552.62,0.0,1.0,0.0,1e-05]
[1776829463908,64.66,77553.46,0.0,1.0,0.0,1e-05]
[1776829468943,64.66,77552.54,0.0,1.0,0.0,1e-05]
[1776829473979,64.66,77551.32,0.0,1.0,0.0,1e-05]
[1776829475995,64.66,77537.2,0.0,1.0,0.0,1e-05]
[1776829477002,64.66,77527.88,0.0,1.0,0.0,1e-05]
[1776829478008,64.66,77531.57,0.0,1.0,0.0,1e-05]
[1776829479015,64.66,77538.53,0.0,1.0,0.0,1e-05]
[1776829480024,64.66,77538.3,0.0,1.0,0.0,1e-05]
[1776829482443,64.66,77569.55,0.0,1.0,0.0,1e-05]
[1776829484050,64.66,77571.22,0.0,1.0,0.0,1e-05]
[1776829489086,64.66,77570.61,0.0,1.0,0.0,1e-05]
[1776829494120,64.66,77568.33,0.0,1.0,0.0,1e-05]
[1776829499155,64.66,77571.17,0.0,1.0,0.0,1e-05]
[1776829504190,64.66,77572.17,0.0,1.0,0.0,1e-05]
[1776829509225,64.66,77574.97,0.0,1.0,0.0,1e-05]
[1776829511238,64.66,77580.27,0.0,1.0,0.0,1e-05]
[1776829516274,64.66,77586.66,0.0,1.0,0.0,1e-05]
[1776829517280,64.66,77593.7,0.0,1.0,0.0,1e-05]
[1776829520316,64.66,77601.64,0.0,1.0,0.0,1e-05]
[1776829521308,64.66,77608.2,0.0,1.0,0.0,1e-05]
[1776829522722,64.66,77590.15,0.0,1.0,0.0,1e-05]
[1776829523323,64.66,77590.15,0.0,1.0,0.0,1e-05]
[1776829524333,64.66,77584.94,0.0,1.0,0.0,1e-05]
[1776829528358,64.66,77579.57,0.0,1.0,0.0,1e-05]
[1776829533392,64.66,77579.84,0.0,1.0,0.0,1e-05]
[1776829538428,64.66,77585.26,0.0,1.0,0.0,1e-05]
[1776829543464,64.66,77584.1,0.0,1.0,0.0,1e-05]
[1776829545478,64.66,77573.57,0.0,1.0,0.0,1e-05]
[1776829546486,64.66,77559.48,0.0,1.0,0.0,1e-05]
[1776829547492,64.66,77553.98,0.0,1.0,0.0,1e-05]
[1776829548500,64.66,77548.05,0.0,1.0,0.0,1e-05]
[1776829552527,64.66,77541.53,0.0,1.0,0.0,1e-05]
[1776829554543,64.66,77547.45,0.0,1.0,0.0,1e-05]
[1776829559577,64.66,77550.43,0.0,1.0,0.0,1e-05]
[1776829564613,64.66,77552.23,0.0,1.0,0.0,1e-05]
[1776829567632,64.66,77546.63,0.0,1.0,0.0,1e-05]
[1776829568638,64.66,77539.53,0.0,1.0,0.0,1e-05]
[1776829571661,64.66,77533.98,0.0,1.0,0.0,1e-05]
[1776829572667,64.66,77521.66,0.0,1.0,0.0,1e-05]
[1776829575688,64.66,77513.81,0.0,1.0,0.0,1e-05]
[1776829578708,64.66,77505.53,0.0,1.0,0.0,1e-05]
[1776829580723,64.66,77499.61,0.0,1.0,0.0,1e-05]
[1776829585757,64.66,77496.66,0.0,1.0,0.0,1e-05]
[1776829590794,64.66,77497.68,0.0,1.0,0.0,1e-05]
[1776829595828,64.66,77499.67,0.0,1.0,0.0,1e-05]
[1776829600864,64.66,77499.92,0.0,1.0,0.0,1e-05]
[1776829605899,64.66,77495.36,0.0,1.0,0.0,1e-05]
[1776829610942,64.66,77495.13,0.0,1.0,0.0,1e-05]
[1776829613365,64.66,77489.01,0.0,1.0,0.0,1e-05]
[1776829614970,64.66,77491.75,0.0,1.0,0.0,1e-05]
[1776829620014,64.66,77494.2,0.0,1.0,0.0,1e-05]
[1776829623435,64.66,77500.86,0.0,1.0,0.0,1e-05]
[1776829629069,64.66,77499.14,0.0,1.0,0.0,1e-05]
[1776829631083,64.66,77495.71,0.0,1.0,0.0,1e-05]
[1776829636118,64.66,77502.7,0.0,1.0,0.0,1e-05]
[1776829637124,64.66,77504.55,0.0,1.0,0.0,1e-05]
[1776829641154,64.66,77510.68,0.0,1.0,0.0,1e-05]
[1776829646188,64.66,77508.68,0.0,1.0,0.0,1e-05]
[1776829651222,64.66,77507.96,0.0,1.0,0.0,1e-05]
[1776829652229,64.66,77514.91,0.0,1.0,0.0,1e-05]
[1776829653648,64.66,77528.04,0.0,1.0,0.0,1e-05]
[1776829659282,64.66,77527.88,0.0,1.0,0.0,1e-05]
[1776829664314,64.66,77528.62,0.0,1.0,0.0,1e-05]
[1776829669349,64.66,77530.1,0.0,1.0,0.0,1e-05]
[1776829674383,64.66,77525.35,0.0,1.0,0.0,1e-05]
[1776829679420,64.66,77524.77,0.0,1.0,0.0,1e-05]
[1776829683858,64.66,77532.27,0.0,1.0,0.0,1e-05]
[1776829689489,64.66,77530.76,0.0,1.0,0.0,1e-05]
[1776829690496,64.66,77523.39,0.0,1.0,0.0,1e-05]
[1776829691504,64.66,77514.25,0.0,1.0,0.0,1e-05]
[1776829696538,64.66,77508.44,0.0,1.0,0.0,1e-05]
[1776829699560,64.66,77498.88,0.0,1.0,0.0,1e-05]
[1776829700567,64.66,77491.83,0.0,1.0,0.0,1e-05]
[1776829705602,64.66,77490.91,0.0,1.0,0.0,1e-05]
[1776829710641,64.66,77493.31,0.0,1.0,0.0,1e-05]
[1776829715673,64.66,77497.92,0.0,1.0,0.0,1e-05]
[1776829720709,64.66,77498.76,0.0,1.0,0.0,1e-05]
[1776829725745,64.66,77501.04,0.0,1.0,0.0,1e-05]
[1776829730779,64.66,77502.57,0.0,1.0,0.0,1e-05]
[1776829735814,64.66,77501.54,0.0,1.0,0.0,1e-05]
[1776829740849,64.66,77501.24,0.0,1.0,0.0,1e-05]
[1776829745883,64.66,77501.32,0.0,1.0,0.0,1e-05]
[1776829750919,64.66,77499.39,0.0,1.0,0.0,1e-05]
[1776829754947,64.66,77494.76,0.0,1.0,0.0,1e-05]
[1776829757970,64.66,77506.33,0.0,1.0,0.0,1e-05]
[1776829758975,64.66,77520.31,0.0,1.0,0.0,1e-05]
[1776829763003,64.66,77525.75,0.0,1.0,0.0,1e-05]
[1776829768038,64.66,77528.24,0.0,1.0,0.0,1e-05]
[1776829773073,64.66,77526.88,0.0,1.0,0.0,1e-05]
[1776829778109,64.66,77527.56,0.0,1.0,0.0,1e-05]
[1776829780123,64.66,77534.43,0.0,1.0,0.0,1e-05]
[1776829782138,64.66,77542.64,0.0,1.0,0.0,1e-05]
[1776829787173,64.66,77539.7,0.0,1.0,0.0,1e-05]
[1776829792207,64.66,77539.86,0.0,1.0,0.0,1e-05]
[1776829797242,64.66,77543.65,0.0,1.0,0.0,1e-05]
[1776829799256,64.66,77549.63,0.0,1.0,0.0,1e-05]
[1776829804700,64.66,77543.13,0.0,1.0,0.0,1e-05]
[1776829810334,64.66,77542.09,0.0,1.0,0.0,1e-05]
[1776829815373,64.66,77544.14,0.0,1.0,0.0,1e-05]
[1776829820408,64.66,77544.87,0.0,1.0,0.0,1e-05]
[1776829825444,64.66,77546.37,0.0,1.0,0.0,1e-05]
[1776829829469,64.66,77555.27,0.0,1.0,0.0,1e-05]
[1776829831481,64.66,77562.24,0.0,1.0,0.0,1e-05]
[1776829836517,64.66,77560.9,0.0,1.0,0.0,1e-05]
[1776829841554,64.66,77562.55,0.0,1.0,0.0,1e-05]
[1776829846620,64.66,77561.83,0.0,1.0,0.0,1e-05]
[1776829848610,64.66,77568.81,0.0,1.0,0.0,1e-05]
[1776829849612,64.66,77571.6,0.0,1.0,0.0,1e-05]
[1776829855068,64.66,77580.11,0.0,1.0,0.0,1e-05]
[1776829855654,64.66,77579.99,0.0,1.0,0.0,1e-05]
[1776829857669,64.66,77573.31,0.0,1.0,0.0,1e-05]
[1776829862704,64.66,77574.13,0.0,1.0,0.0,1e-05]
[1776829866731,64.66,77563.86,0.0,1.0,0.0,1e-05]
[1776829871766,64.66,77565.71,0.0,1.0,0.0,1e-05]
[1776829876801,64.66,77571.5,0.0,1.0,0.0,1e-05]
[1776829881839,64.66,77574.21,0.0,1.0,0.0,1e-05]
[1776829883851,64.66,77568.45,0.0,1.0,0.0,1e-05]
[1776829888887,64.66,77565.55,0.0,1.0,0.0,1e-05]
[1776829893920,64.66,77566.5,0.0,1.0,0.0,1e-05]
[1776829898957,64.66,77567.87,0.0,1.0,0.0,1e-05]
[1776829902985,64.66,77573.11,0.0,1.0,0.0,0.0]
[1776829908022,64.66,77572.29,0.0,1.0,0.0,0.0]
[1776829913055,64.66,77573.95,0.0,1.0,0.0,0.0]
[1776829916076,64.66,77579.29,0.0,1.0,0.0,0.0]
[1776829918090,64.66,77584.13,0.0,1.0,0.0,0.0]
[1776829923125,64.66,77583.28,0.0,1.0,0.0,0.0]
[1776829924132,64.66,77573.67,0.0,1.0,0.0,0.0]
[1776829929168,64.66,77573.31,0.0,1.0,0.0,0.0]
[1776829934203,64.66,77574.62,0.0,1.0,0.0,0.0]
[1776829939241,64.66,77575.15,0.0,1.0,0.0,0.0]
[1776829941252,64.66,77585.12,0.0,1.0,0.0,0.0]
[1776829942259,64.66,77600.55,0.0,1.0,0.0,0.0]
[1776829943266,64.66,77608.08,0.0,1.0,0.0,0.0]
[1776829948302,64.66,77608.01,0.0,1.0,0.0,0.0]
[1776829953337,64.66,77608.23,0.0,1.0,0.0,0.0]
[1776829955351,64.66,77601.31,0.0,1.0,0.0,0.0]
[1776829956360,64.66,77591.19,0.0,1.0,0.0,0.0]
[1776829957363,64.66,77591.05,0.0,1.0,0.0,0.0]
[1776829962398,64.66,77591.54,0.0,1.0,0.0,0.0]
[1776829965843,64.66,77578.31,0.0,1.0,0.0,0.0]
[1776829967434,64.66,77572.56,0.0,1.0,0.0,0.0]
[1776829968441,64.66,77572.53,0.0,1.0,0.0,0.0]
[1776829973477,64.66,77568.64,0.0,1.0,0.0,0.0]
[1776829978510,64.66,77571.07,0.0,1.0,0.0,0.0]
[1776829981532,64.66,77576.34,0.0,1.0,0.0,0.0]
[1776829983546,64.66,77586.43,0.0,1.0,0.0,0.0]
[1776829984553,64.66,77585.25,0.0,1.0,0.0,0.0]
[1776829987575,64.66,77582.13,0.0,1.0,0.0,0.0]
[1776829992610,64.66,77582.3,0.0,1.0,0.0,0.0]
[1776829997645,64.66,77584.86,0.0,1.0,0.0,0.0]
[1776830002680,64.66,77583.27,0.0,1.0,0.0,0.0]
[1776830007715,64.66,77579.04,0.0,1.0,0.0,0.0]
[1776830012749,64.66,77580.86,0.0,1.0,0.0,0.0]
[1776830014764,64.66,77575.75,0.0,1.0,0.0,0.0]
[1776830016201,64.66,77567.23,0.0,1.0,0.0,0.0]
[1776830020807,64.66,77573.7,0.0,1.0,0.0,0.0]
[1776830026271,64.66,77574.11,0.0,1.0,0.0,0.0]
[1776830030882,64.66,77569.11,0.0,1.0,0.0,0.0]
[1776830036344,64.66,77571.52,0.0,1.0,0.0,0.0]
[1776830036919,64.66,77571.52,0.0,1.0,0.0,0.0]
[1776830041954,64.66,77569.8,0.0,1.0,0.0,0.0]
[1776830046990,64.66,77568.28,0.0,1.0,0.0,0.0]
[1776830052025,64.66,77566.85,0.0,1.0,0.0,0.0]
[1776830057060,64.66,77567.34,0.0,1.0,0.0,0.0]
[1776830062098,64.66,77567.26,0.0,1.0,0.0,0.0]
[1776830067133,64.66,77567.25,0.0,1.0,0.0,0.0]
[1776830071159,64.66,77560.28,0.0,1.0,0.0,0.0]
[1776830073173,64.66,77554.47,0.0,1.0,0.0,0.0]
[1776830078209,64.66,77555.84,0.0,1.0,0.0,0.0]
[1776830083244,64.66,77557.59,0.0,1.0,0.0,0.0]
[1776830087271,64.66,77551.7,0.0,1.0,0.0,0.0]
[1776830091300,64.66,77546.57,0.0,1.0,0.0,0.0]
[1776830096336,64.66,77543.18,0.0,1.0,0.0,0.0]
[1776830097341,64.66,77548.46,0.0,1.0,0.0,0.0]
[1776830102376,64.66,77551.13,0.0,1.0,0.0,0.0]
[1776830103384,64.66,77556.34,0.0,1.0,0.0,0.0]
[1776830104390,64.66,77562.75,0.0,1.0,0.0,0.0]
[1776830109425,64.66,77563.0,0.0,1.0,0.0,0.0]
[1776830114461,64.66,77564.57,0.0,1.0,0.0,0.0]
[1776830118488,64.66,77571.03,0.0,1.0,0.0,0.0]
[1776830123525,64.66,77567.73,0.0,1.0,0.0,0.0]
[1776830128559,64.66,77567.99,0.0,1.0,0.0,0.0]
[1776830133594,64.66,77570.41,0.0,1.0,0.0,0.0]
[1776830137055,64.66,77564.84,0.0,1.0,0.0,0.0]
[1776830143664,64.66,77561.46,0.0,1.0,0.0,0.0]
[1776830147125,64.66,77556.37,0.0,1.0,0.0,0.0]
[1776830152727,64.66,77556.97,0.0,1.0,0.0,0.0]
[1776830158768,64.66,77558.65,0.0,1.0,0.0,0.0]
[1776830163804,64.66,77566.29,0.0,1.0,0.0,0.0]
[1776830165818,64.66,77573.87,0.0,1.0,0.0,0.0]
[1776830170853,64.66,77573.9,0.0,1.0,0.0,0.0]
[1776830175887,64.66,77573.65,0.0,1.0,0.0,0.0]
[1776830180923,64.66,77573.57,0.0,1.0,0.0,0.0]
[1776830185957,64.66,77577.03,0.0,1.0,0.0,0.0]
[1776830190993,64.66,77582.36,0.0,1.0,0.0,0.0]
[1776830192001,64.66,77579.91,0.0,1.0,0.0,0.0]
[1776830197481,64.66,77579.98,0.0,1.0,0.0,0.0]
[1776830199053,64.66,77569.54,0.0,1.0,0.0,0.0]
[1776830200056,64.66,77562.25,0.0,1.0,0.0,0.0]
[1776830201062,64.66,77554.02,0.0,1.0,0.0,0.0]
[1776830206097,64.66,77552.83,0.0,1.0,0.0,0.0]
[1776830211133,64.66,77553.67,0.0,1.0,0.0,0.0]
[1776830214153,64.66,77545.83,0.0,1.0,0.0,0.0]
[1776830216169,64.66,77536.83,0.0,1.0,0.0,0.0]
[1776830221211,64.66,77533.82,0.0,1.0,0.0,0.0]
[1776830224238,64.66,77545.11,0.0,1.0,0.0,0.0]
[1776830229272,64.66,77546.55,0.0,1.0,0.0,0.0]
[1776830234307,64.66,77546.52,0.0,1.0,0.0,0.0]
[1776830235315,64.66,77562.68,0.0,1.0,0.0,0.0]
[1776830236320,64.66,77580.75,0.0,1.0,0.0,0.0]
[1776830241356,64.66,77576.83,0.0,1.0,0.0,0.0]
[1776830246390,64.66,77572.16,0.0,1.0,0.0,0.0]
[1776830251429,64.66,77565.99,0.0,1.0,0.0,0.0]
[1776830256460,64.66,77571.83,0.0,1.0,0.0,0.0]
[1776830261496,64.66,77574.45,0.0,1.0,0.0,0.0]
[1776830266531,64.66,77584.06,0.0,1.0,0.0,0.0]
[1776830268545,64.66,77591.19,0.0,1.0,0.0,0.0]
[1776830273580,64.66,77591.81,0.0,1.0,0.0,0.0]
[1776830278615,64.66,77589.19,0.0,1.0,0.0,0.0]
[1776830283650,64.66,77589.83,0.0,1.0,0.0,0.0]
[1776830287678,64.66,77595.03,0.0,1.0,0.0,0.0]
[1776830291707,64.66,77602.71,0.0,1.0,0.0,0.0]
[1776830292714,64.66,77596.96,0.0,1.0,0.0,0.0]
[1776830295737,64.66,77594.86,0.0,1.0,0.0,0.0]
[1776830297750,64.66,77589.45,0.0,1.0,0.0,0.0]
[1776830300778,64.66,77583.15,0.0,1.0,0.0,0.0]
[1776830301778,64.66,77573.53,0.0,1.0,0.0,0.0]
[1776830302793,64.66,77570.39,0.0,1.0,0.0,0.0]
[1776830304797,64.66,77568.34,0.0,1.0,0.0,0.0]
[1776830309834,64.66,77569.62,0.0,1.0,0.0,0.0]
[1776830312854,64.66,77577.43,0.0,1.0,0.0,0.0]
[1776830314869,64.66,77581.92,0.0,1.0,0.0,0.0]
[1776830318364,64.66,77575.59,0.0,1.0,0.0,0.0]
[1776830323931,64.66,77575.81,0.0,1.0,0.0,0.0]
[1776830328969,64.66,77570.99,0.0,1.0,0.0,0.0]
[1776830334003,64.66,77574.65,0.0,1.0,0.0,0.0]
[1776830339038,64.66,77572.26,0.0,1.0,0.0,0.0]
[1776830344074,64.66,77576.87,0.0,1.0,0.0,0.0]
[1776830349109,64.66,77575.87,0.0,1.0,0.0,0.0]
[1776830353136,64.66,77559.43,0.0,1.0,0.0,0.0]
[1776830354144,64.66,77558.86,0.0,1.0,0.0,0.0]
[1776830357166,64.66,77547.36,0.0,1.0,0.0,0.0]
[1776830358644,64.66,77543.32,0.0,1.0,0.0,0.0]
[1776830364214,64.66,77539.94,0.0,1.0,0.0,0.0]
[1776830369251,64.66,77540.4,0.0,1.0,0.0,0.0]
[1776830374285,64.66,77538.78,0.0,1.0,0.0,0.0]
[1776830378789,64.66,77527.67,0.0,1.0,0.0,0.0]
[1776830379326,64.66,77527.6,0.0,1.0,0.0,0.0]
[1776830384360,64.66,77525.16,0.0,1.0,0.0,0.0]
[1776830389396,64.66,77522.89,0.0,1.0,0.0,0.0]
[1776830394429,64.66,77522.95,0.0,1.0,0.0,0.0]
[1776830399465,64.66,77517.87,0.0,1.0,0.0,0.0]
[1776830404506,64.66,77542.19,0.0,1.0,0.0,0.0]
[1776830405513,64.66,77558.55,0.0,1.0,0.0,0.0]
[1776830406544,64.66,77569.08,0.0,1.0,0.0,0.0]
[1776830407529,64.66,77571.51,0.0,1.0,0.0,0.0]
[1776830409559,64.66,77576.97,0.0,1.0,0.0,0.0]
[1776830414578,64.66,77575.53,0.0,1.0,0.0,0.0]
[1776830419614,64.66,77574.39,0.0,1.0,0.0,0.0]
[1776830422642,64.66,77557.51,0.0,1.0,0.0,0.0]
[1776830423642,64.66,77548.01,0.0,1.0,0.0,0.0]
[1776830424650,64.66,77547.69,0.0,1.0,0.0,0.0]
[1776830429685,64.66,77549.05,0.0,1.0,0.0,0.0]
[1776830431698,64.66,77547.21,0.0,1.0,0.0,0.0]
[1776830436733,64.66,77542.8,0.0,1.0,0.0,0.0]
[1776830440763,64.66,77540.52,0.0,1.0,0.0,0.0]
[1776830445796,64.66,77538.76,0.0,1.0,0.0,0.0]
[1776830447811,64.66,77534.7,0.0,1.0,0.0,0.0]
[1776830452845,64.66,77535.05,0.0,1.0,0.0,0.0]
[1776830457881,64.66,77543.05,0.0,1.0,0.0,0.0]
[1776830458887,64.66,77552.67,0.0,1.0,0.0,0.0]
[1776830459894,64.66,77557.16,0.0,1.0,0.0,0.0]
[1776830464930,64.66,77555.73,0.0,1.0,0.0,0.0]
[1776830468957,64.66,77543.69,0.0,1.0,0.0,0.0]
[1776830469964,64.66,77535.65,0.0,1.0,0.0,0.0]
[1776830470975,64.66,77535.41,0.0,1.0,0.0,0.0]
[1776830473992,64.66,77545.73,0.0,1.0,0.0,0.0]
[1776830475000,64.66,77552.28,0.0,1.0,0.0,0.0]
[1776830476006,64.66,77551.7,0.0,1.0,0.0,0.0]
[1776830481041,64.66,77554.58,0.0,1.0,0.0,0.0]
[1776830486077,64.66,77554.68,0.0,1.0,0.0,0.0]
[1776830491113,64.66,77557.56,0.0,1.0,0.0,0.0]
[1776830492126,64.66,77564.42,0.0,1.0,0.0,0.0]
[1776830493129,64.66,77569.07,0.0,1.0,0.0,0.0]
[1776830498164,64.66,77570.43,0.0,1.0,0.0,0.0]
[1776830503199,64.66,77569.47,0.0,1.0,0.0,0.0]
[1776830508233,64.66,77569.13,0.0,1.0,0.0,0.0]
[1776830513269,64.66,77564.66,0.0,1.0,0.0,0.0]
[1776830518304,64.66,77562.47,0.0,1.0,0.0,0.0]
[1776830522332,64.66,77557.46,0.0,1.0,0.0,0.0]
[1776830526360,64.66,77564.87,0.0,1.0,0.0,0.0]
[1776830528374,64.66,77569.99,0.0,1.0,0.0,0.0]
[1776830532404,64.66,77576.61,0.0,1.0,0.0,0.0]
[1776830533410,64.66,77576.83,0.0,1.0,0.0,0.0]
[1776830538446,64.66,77576.73,0.0,1.0,0.0,0.0]
[1776830543479,64.66,77568.54,0.0,1.0,0.0,0.0]
[1776830548518,64.66,77567.19,0.0,1.0,0.0,0.0]
[1776830550033,64.66,77536.84,0.0,1.0,0.0,0.0]
[1776830551538,64.66,77536.65,0.0,1.0,0.0,0.0]
[1776830556576,64.66,77532.13,0.0,1.0,0.0,0.0]
[1776830558590,64.66,77541.19,0.0,1.0,0.0,0.0]
[1776830559595,64.66,77544.74,0.0,1.0,0.0,0.0]
[1776830564631,64.66,77548.0,0.0,1.0,0.0,0.0]
[1776830569666,64.66,77546.07,0.0,1.0,0.0,0.0]
[1776830574701,64.66,77541.26,0.0,1.0,0.0,0.0]
[1776830578728,64.66,77547.24,0.0,1.0,0.0,0.0]
[1776830583764,64.66,77546.32,0.0,1.0,0.0,0.0]
[1776830587793,64.66,77537.66,0.0,1.0,0.0,0.0]
[1776830588799,64.66,77534.06,0.0,1.0,0.0,0.0]
[1776830589806,64.66,77528.73,0.0,1.0,0.0,0.0]
[1776830590813,64.66,77529.08,0.0,1.0,0.0,0.0]
[1776830595851,64.66,77527.3,0.0,1.0,0.0,0.0]
[1776830600883,64.66,77528.34,0.0,1.0,0.0,0.0]
[1776830605919,64.66,77531.18,0.0,1.0,0.0,0.0]
[1776830610953,64.66,77531.72,0.0,1.0,0.0,0.0]
[1776830615995,64.66,77529.45,0.0,1.0,0.0,0.0]
[1776830621027,64.66,77528.55,0.0,1.0,0.0,0.0]
[1776830626062,64.66,77528.72,0.0,1.0,0.0,0.0]
[1776830631110,64.66,77525.18,0.0,1.0,0.0,0.0]
[1776830633112,64.66,77519.88,0.0,1.0,0.0,0.0]
[1776830638146,64.66,77522.03,0.0,1.0,0.0,0.0]
[1776830643181,64.66,77521.63,0.0,1.0,0.0,0.0]
[1776830648215,64.66,77530.37,0.0,1.0,0.0,0.0]
[1776830652243,64.66,77532.6,0.0,1.0,0.0,0.0]
[1776830656273,64.66,77540.2,0.0,1.0,0.0,0.0]
[1776830657280,64.66,77547.08,0.0,1.0,0.0,0.0]
[1776830658286,64.66,77546.36,0.0,1.0,0.0,0.0]
[1776830660810,64.66,77554.72,0.0,1.0,0.0,0.0]
[1776830662315,64.66,77574.03,0.0,1.0,0.0,0.0]
[1776830663322,64.66,77583.45,0.0,1.0,0.0,0.0]
[1776830664329,64.66,77585.44,0.0,1.0,0.0,0.0]
[1776830669363,64.66,77582.47,0.0,1.0,0.0,0.0]
[1776830674399,64.66,77580.81,0.0,1.0,0.0,0.0]
[1776830679434,64.66,77580.87,0.0,1.0,0.0,0.0]
[1776830684469,64.66,77582.79,0.0,1.0,0.0,0.0]
[1776830689504,64.66,77581.23,0.0,1.0,0.0,0.0]
[1776830694538,64.66,77580.03,0.0,1.0,0.0,0.0]
[1776830698567,64.66,77586.06,0.0,1.0,0.0,0.0]
[1776830699587,64.66,77590.63,0.0,1.0,0.0,0.0]
[1776830701594,64.66,77592.9,0.0,1.0,0.0,0.0]
[1776830702601,64.66,77587.85,0.0,1.0,0.0,0.0]
[1776830703609,64.66,77580.99,0.0,1.0,0.0,0.0]
[1776830704614,64.66,77579.33,0.0,1.0,0.0,0.0]
[1776830709650,64.66,77579.0,0.0,1.0,0.0,0.0]
[1776830714685,64.66,77578.75,0.0,1.0,0.0,0.0]
[1776830719723,64.66,77578.94,0.0,1.0,0.0,0.0]
[1776830724755,64.66,77578.83,0.0,1.0,0.0,0.0]
[1776830729790,64.66,77576.93,0.0,1.0,0.0,0.0]
[1776830732819,64.66,77573.33,0.0,1.0,0.0,0.0]
[1776830737846,64.66,77574.66,0.0,1.0,0.0,0.0]
[1776830742881,64.66,77576.9,0.0,1.0,0.0,0.0]
[1776830747915,64.66,77577.68,0.0,1.0,0.0,0.0]
[1776830750939,64.66,77582.8,0.0,1.0,0.0,0.0]
[1776830751946,64.66,77593.99,0.0,1.0,0.0,0.0]
[1776830752953,64.66,77598.22,0.0,1.0,0.0,0.0]
[1776830754967,64.66,77599.97,0.0,1.0,0.0,0.0]
[1776830758995,64.66,77594.18,0.0,1.0,0.0,0.0]
[1776830762017,64.66,77587.57,0.0,1.0,0.0,0.0]
[1776830763028,64.66,77578.48,0.0,1.0,0.0,0.0]
[1776830764031,64.66,77579.76,0.0,1.0,0.0,0.0]
[1776830769066,64.66,77586.15,0.0,1.0,0.0,0.0]
[1776830774101,64.66,77586.8,0.0,1.0,0.0,0.0]
[1776830776116,64.66,77581.96,0.0,1.0,0.0,0.0]
[1776830781151,64.66,77581.36,0.0,1.0,0.0,0.0]
[1776830786185,64.66,77582.21,0.0,1.0,0.0,0.0]
[1776830791220,64.66,77582.93,0.0,1.0,0.0,0.0]
[1776830796255,64.66,77582.69,0.0,1.0,0.0,0.0]
[1776830799275,64.66,77576.72,0.0,1.0,0.0,0.0]
[1776830800283,64.66,77570.97,0.0,1.0,0.0,0.0]
[1776830801291,64.66,77563.48,0.0,1.0,0.0,0.0]
[1776830802298,64.66,77561.59,0.0,1.0,0.0,0.0]
[1776830807336,64.66,77571.68,0.0,1.0,0.0,0.0]
[1776830808339,64.66,77570.55,0.0,1.0,0.0,0.0]
[1776830813374,64.66,77574.79,0.0,1.0,0.0,0.0]
[1776830817402,64.66,77581.12,0.0,1.0,0.0,0.0]
[1776830819416,64.66,77573.96,0.0,1.0,0.0,0.0]
[1776830824451,64.66,77573.34,0.0,1.0,0.0,0.0]
[1776830829486,64.66,77572.92,0.0,1.0,0.0,0.0]
[1776830834521,64.66,77578.99,0.0,1.0,0.0,0.0]
[1776830839557,64.66,77580.91,0.0,1.0,0.0,0.0]
[1776830844591,64.66,77581.67,0.0,1.0,0.0,0.0]
[1776830847612,64.66,77573.44,0.0,1.0,0.0,0.0]
[1776830849626,64.66,77568.81,0.0,1.0,0.0,0.0]
[1776830853654,64.66,77564.15,0.0,1.0,0.0,0.0]
[1776830855669,64.66,77561.17,0.0,1.0,0.0,0.0]
[1776830860705,64.66,77559.57,0.0,1.0,0.0,0.0]
[1776830865739,64.66,77560.01,0.0,1.0,0.0,0.0]
[1776830867753,64.66,77568.47,0.0,1.0,0.0,0.0]
[1776830868760,64.66,77571.06,0.0,1.0,0.0,0.0]
[1776830873795,64.66,77567.96,0.0,1.0,0.0,0.0]
[1776830875809,64.66,77567.09,0.0,1.0,0.0,0.0]
[1776830880843,64.66,77567.53,0.0,1.0,0.0,0.0]
[1776830884872,64.66,77573.74,0.0,1.0,0.0,0.0]
[1776830889907,64.66,77574.52,0.0,1.0,0.0,0.0]
[1776830894943,64.66,77570.91,0.0,1.0,0.0,0.0]
[1776830899978,64.66,77569.49,0.0,1.0,0.0,0.0]
[1776830901992,64.66,77562.44,0.0,1.0,0.0,0.0]
[1776830904008,64.66,77559.3,0.0,1.0,0.0,0.0]
[1776830910048,64.66,77560.16,0.0,1.0,0.0,0.0]
[1776830912062,64.66,77565.8,0.0,1.0,0.0,0.0]
[1776830917096,64.66,77566.74,0.0,1.0,0.0,0.0]
[1776830922131,64.66,77566.27,0.0,1.0,0.0,0.0]
[1776830926160,64.66,77553.21,0.0,1.0,0.0,0.0]
[1776830927166,64.66,77551.61,0.0,1.0,0.0,0.0]
[1776830931195,64.66,77547.8,0.0,1.0,0.0,0.0]
[1776830936230,64.66,77552.41,0.0,1.0,0.0,0.0]
[1776830937238,64.66,77558.3,0.0,1.0,0.0,0.0]
[1776830938244,64.66,77564.57,0.0,1.0,0.0,0.0]
[1776830939251,64.66,77565.64,0.0,1.0,0.0,0.0]
[1776830943278,64.66,77573.47,0.0,1.0,0.0,0.0]
[1776830944286,64.66,77574.18,0.0,1.0,0.0,0.0]
[1776830948315,64.66,77566.17,0.0,1.0,0.0,0.0]
[1776830954357,64.66,77568.51,0.0,1.0,0.0,0.0]
[1776830959392,64.66,77567.8,0.0,1.0,0.0,0.0]
[1776830964426,64.66,77570.5,0.0,1.0,0.0,0.0]
[1776830969462,64.66,77572.27,0.0,1.0,0.0,0.0]
[1776830971475,64.66,77570.04,0.0,1.0,0.0,0.0]
[1776830975504,64.66,77581.25,0.0,1.0,0.0,0.0]
[1776830976512,64.66,77582.96,0.0,1.0,0.0,0.0]
[1776830981546,64.66,77583.59,0.0,1.0,0.0,0.0]
[1776830988595,64.66,77583.3,0.0,1.0,0.0,0.0]
[1776830990609,64.66,77571.84,0.0,1.0,0.0,0.0]
[1776830991616,64.66,77571.14,0.0,1.0,0.0,0.0]
[1776830996650,64.66,77570.8,0.0,1.0,0.0,0.0]
[1776831001692,64.66,77571.44,0.0,1.0,0.0,0.0]
[1776831006721,64.66,77577.75,0.0,1.0,0.0,0.0]
[1776831011757,64.66,77582.89,0.0,1.0,0.0,0.0]
[1776831013773,64.66,77586.85,0.0,1.0,0.0,0.0]
[1776831018807,64.66,77584.09,0.0,1.0,0.0,0.0]
[1776831023358,64.66,77579.06,0.0,1.0,0.0,0.0]
[1776831028875,64.66,77578.87,0.0,1.0,0.0,0.0]
[1776831033912,64.66,77577.96,0.0,1.0,0.0,0.0]
[1776831038946,64.66,77576.69,0.0,1.0,0.0,0.0]
[1776831043981,64.66,77575.97,0.0,1.0,0.0,0.0]
[1776831049023,64.66,77579.47,0.0,1.0,0.0,0.0]
[1776831050022,64.66,77596.25,0.0,1.0,0.0,0.0]
[1776831051031,64.66,77598.55,0.0,1.0,0.0,0.0]
[1776831055058,64.66,77606.13,0.0,1.0,0.0,0.0]
[1776831057073,64.66,77606.03,0.0,1.0,0.0,0.0]
[1776831061101,64.66,77603.56,0.0,1.0,0.0,0.0]
[1776831065129,64.66,77609.19,0.0,1.0,0.0,0.0]
[1776831067142,64.66,77612.48,0.0,1.0,0.0,0.0]
[1776831072178,64.66,77611.93,0.0,1.0,0.0,0.0]
[1776831077213,64.66,77610.13,0.0,1.0,0.0,0.0]
[1776831082249,64.66,77610.04,0.0,1.0,0.0,0.0]
[1776831087283,64.66,77618.54,0.0,1.0,0.0,0.0]
[1776831088290,64.66,77621.42,0.0,1.0,0.0,0.0]
[1776831091310,64.66,77615.78,0.0,1.0,0.0,0.0]
[1776831096351,64.66,77615.73,0.0,1.0,0.0,0.0]
[1776831098365,64.66,77607.52,0.0,1.0,0.0,0.0]
[1776831099373,64.66,77606.37,0.0,1.0,0.0,0.0]
[1776831104416,64.66,77605.03,0.0,1.0,0.0,0.0]
[1776831109454,64.66,77602.78,0.0,1.0,0.0,0.0]
[1776831114487,64.66,77598.46,0.0,1.0,0.0,0.0]
[1776831119522,64.66,77597.82,0.0,1.0,0.0,0.0]
[1776831124558,64.66,77597.14,0.0,1.0,0.0,0.0]
[1776831125565,64.66,77589.36,0.0,1.0,0.0,0.0]
[1776831126575,64.66,77585.0,0.0,1.0,0.0,0.0]
[1776831128586,64.66,77574.02,0.0,1.0,0.0,0.0]
[1776831129593,64.66,77570.63,0.0,1.0,0.0,0.0]
[1776831131607,64.66,77566.9,0.0,1.0,0.0,0.0]
[1776831133621,64.66,77572.0,0.0,1.0,0.0,0.0]
[1776831136642,64.66,77562.05,0.0,1.0,0.0,0.0]
[1776831137649,64.66,77558.36,0.0,1.0,0.0,0.0]
[1776831142684,64.66,77557.71,0.0,1.0,0.0,0.0]
[1776831145705,64.66,77543.07,0.0,1.0,0.0,0.0]
[1776831146712,64.66,77527.81,0.0,1.0,0.0,0.0]
[1776831147719,64.66,77524.86,0.0,1.0,0.0,0.0]
[1776831149738,64.66,77534.36,0.0,1.0,0.0,0.0]
[1776831150746,64.66,77534.24,0.0,1.0,0.0,0.0]
[1776831152760,64.66,77530.97,0.0,1.0,0.0,0.0]
[1776831157798,64.66,77531.15,0.0,1.0,0.0,0.0]
[1776831160816,64.66,77538.99,0.0,1.0,0.0,0.0]
[1776831162830,64.66,77541.07,0.0,1.0,0.0,0.0]
[1776831167865,64.66,77539.5,0.0,1.0,0.0,0.0]
[1776831172900,64.66,77535.38,0.0,1.0,0.0,0.0]
[1776831177935,64.66,77533.37,0.0,1.0,0.0,0.0]
[1776831182970,64.66,77529.69,0.0,1.0,0.0,0.0]
[1776831188004,64.66,77530.16,0.0,1.0,0.0,0.0]
[1776831191026,64.66,77520.33,0.0,1.0,0.0,0.0]
[1776831192038,64.66,77514.7,0.0,1.0,0.0,0.0]
[1776831193040,64.66,77512.14,0.0,1.0,0.0,0.0]
[1776831194564,64.66,77507.06,0.0,1.0,0.0,0.0]
[1776831195053,64.66,77507.06,0.0,1.0,0.0,0.0]
[1776831200090,64.66,77506.38,0.0,1.0,0.0,0.0]
[1776831205123,64.66,77508.95,0.0,1.0,0.0,0.0]
[1776831208145,64.66,77501.64,0.0,1.0,0.0,0.0]
[1776831211166,64.66,77497.3,0.0,1.0,0.0,0.0]
[1776831212173,64.66,77490.2,0.0,1.0,0.0,0.0]
[1776831213180,64.66,77484.99,0.0,1.0,0.0,0.0]
[1776831218215,64.66,77490.5,0.0,1.0,0.0,0.0]
[1776831222253,64.66,77498.55,0.0,1.0,0.0,0.0]
[1776831223255,64.66,77502.02,0.0,1.0,0.0,0.0]
[1776831224775,64.66,77512.97,0.0,1.0,0.0,0.0]
[1776831226275,64.66,77520.17,0.0,1.0,0.0,0.0]
[1776831227283,64.66,77525.51,0.0,1.0,0.0,0.0]
[1776831229297,64.66,77526.86,0.0,1.0,0.0,0.0]
[1776831234333,64.66,77518.99,0.0,1.0,0.0,0.0]
[1776831235340,64.66,77515.1,0.0,1.0,0.0,0.0]
[1776831236356,64.66,77520.8,0.0,1.0,0.0,0.0]
[1776831237363,64.66,77523.88,0.0,1.0,0.0,0.0]
[1776831238362,64.66,77517.13,0.0,1.0,0.0,0.0]
[1776831239368,64.66,77515.92,0.0,1.0,0.0,0.0]
[1776831244403,64.66,77522.71,0.0,1.0,0.0,0.0]
[1776831249438,64.66,77525.32,0.0,1.0,0.0,0.0]
[1776831254474,64.66,77518.15,0.0,1.0,0.0,0.0]
[1776831255481,64.66,77504.55,0.0,1.0,0.0,0.0]
[1776831256488,64.66,77500.21,0.0,1.0,0.0,0.0]
[1776831259509,64.66,77501.26,0.0,1.0,0.0,0.0]
[1776831261523,64.66,77506.93,0.0,1.0,0.0,0.0]
[1776831264544,64.66,77511.07,0.0,1.0,0.0,0.0]
[1776831269579,64.66,77507.73,0.0,1.0,0.0,0.0]
[1776831273606,64.66,77504.99,0.0,1.0,0.0,0.0]
[1776831276630,64.66,77495.39,0.0,1.0,0.0,0.0]
[1776831277637,64.66,77488.59,0.0,1.0,0.0,0.0]
[1776831278644,64.66,77482.76,0.0,1.0,0.0,0.0]
[1776831279651,64.66,77481.52,0.0,1.0,0.0,0.0]
[1776831284688,64.66,77484.64,0.0,1.0,0.0,0.0]
[1776831287707,64.66,77486.57,0.0,1.0,0.0,0.0]
[1776831292743,64.66,77484.2,0.0,1.0,0.0,0.0]
[1776831297778,64.66,77484.15,0.0,1.0,0.0,0.0]
[1776831302813,64.66,77484.86,0.0,1.0,0.0,0.0]
[1776831307848,64.66,77480.33,0.0,1.0,0.0,0.0]
[1776831312883,64.66,77480.27,0.0,1.0,0.0,0.0]
[1776831313890,64.66,77485.6,0.0,1.0,0.0,0.0]
[1776831314897,64.66,77493.24,0.0,1.0,0.0,0.0]
[1776831315905,64.66,77496.95,0.0,1.0,0.0,0.0]
[1776831320939,64.66,77494.25,0.0,1.0,0.0,0.0]
[1776831325978,64.66,77489.54,0.0,1.0,0.0,0.0]
[1776831328995,64.66,77484.11,0.0,1.0,0.0,0.0]
[1776831331008,64.66,77481.52,0.0,1.0,0.0,0.0]
[1776831336047,64.66,77480.94,0.0,1.0,0.0,0.0]
[1776831339068,64.66,77470.1,0.0,1.0,0.0,0.0]
[1776831340086,64.66,77469.76,0.0,1.0,0.0,0.0]
[1776831344103,64.66,77464.42,0.0,1.0,0.0,0.0]
[1776831345620,64.66,77457.31,0.0,1.0,0.0,0.0]
[1776831347123,64.66,77456.21,0.0,1.0,0.0,0.0]
[1776831352160,64.66,77451.07,0.0,1.0,0.0,0.0]
[1776831357195,64.66,77451.52,0.0,1.0,0.0,0.0]
[1776831361224,64.66,77455.59,0.0,1.0,0.0,0.0]
[1776831363237,64.66,77461.77,0.0,1.0,0.0,0.0]
[1776831368272,64.66,77458.4,0.0,1.0,0.0,0.0]
[1776831373308,64.66,77453.85,0.0,1.0,0.0,0.0]
[1776831378344,64.66,77454.03,0.0,1.0,0.0,0.0]
[1776831383378,64.66,77453.47,0.0,1.0,0.0,0.0]
[1776831388415,64.66,77449.48,0.0,1.0,0.0,0.0]
[1776831389423,64.66,77443.08,0.0,1.0,0.0,0.0]
[1776831390429,64.66,77440.14,0.0,1.0,0.0,0.0]
[1776831393451,64.66,77437.83,0.0,1.0,0.0,0.0]
[1776831398487,64.66,77441.84,0.0,1.0,0.0,0.0]
[1776831400500,64.66,77449.25,0.0,1.0,0.0,0.0]
[1776831402515,64.66,77441.73,0.0,1.0,0.0,0.0]
[1776831407553,64.66,77443.43,0.0,1.0,0.0,0.0]
[1776831412584,64.66,77448.75,0.0,1.0,0.0,0.0]
[1776831417621,64.66,77446.91,0.0,1.0,0.0,0.0]
[1776831422655,64.66,77448.39,0.0,1.0,0.0,0.0]
[1776831427690,64.66,77448.38,0.0,1.0,0.0,0.0]
[1776831429704,64.66,77460.33,0.0,1.0,0.0,0.0]
[1776831430713,64.66,77468.27,0.0,1.0,0.0,0.0]
[1776831431721,64.66,77473.96,0.0,1.0,0.0,0.0]
[1776831432725,64.66,77474.72,0.0,1.0,0.0,0.0]
[1776831437760,64.66,77472.97,0.0,1.0,0.0,0.0]
[1776831440782,64.66,77467.69,0.0,1.0,0.0,0.0]
[1776831445815,64.66,77468.31,0.0,1.0,0.0,0.0]
[1776831449844,64.66,77459.9,0.0,1.0,0.0,0.0]
[1776831450851,64.66,77454.81,0.0,1.0,0.0,0.0]
[1776831451858,64.66,77451.45,0.0,1.0,0.0,0.0]
[1776831456894,64.66,77450.85,0.0,1.0,0.0,0.0]
[1776831459914,64.66,77445.77,0.0,1.0,0.0,0.0]
[1776831464949,64.66,77452.2,0.0,1.0,0.0,0.0]
[1776831465959,64.66,77451.5,0.0,1.0,0.0,0.0]
[1776831470991,64.66,77451.13,0.0,1.0,0.0,0.0]
[1776831473005,64.66,77444.71,0.0,1.0,0.0,0.0]
[1776831477033,64.66,77443.18,0.0,1.0,0.0,0.0]
[1776831482071,64.66,77442.1,0.0,1.0,0.0,0.0]
[1776831484082,64.66,77447.55,0.0,1.0,0.0,0.0]
[1776831488111,64.66,77453.27,0.0,1.0,0.0,0.0]
[1776831493144,64.66,77455.62,0.0,1.0,0.0,0.0]
[1776831498180,64.66,77447.14,0.0,1.0,0.0,0.0]
[1776831500194,64.66,77442.96,0.0,1.0,0.0,0.0]
[1776831504222,64.66,77448.1,0.0,1.0,0.0,0.0]
[1776831506758,64.66,77450.98,0.0,1.0,0.0,0.0]
[1776831511270,64.66,77448.66,0.0,1.0,0.0,0.0]
[1776831516829,64.66,77449.98,0.0,1.0,0.0,0.0]
[1776831519327,64.66,77454.16,0.0,1.0,0.0,0.0]
[1776831521341,64.66,77461.41,0.0,1.0,0.0,0.0]
[1776831522348,64.66,77466.03,0.0,1.0,0.0,0.0]
[1776831524363,64.66,77466.72,0.0,1.0,0.0,0.0]
[1776831529399,64.66,77465.73,0.0,1.0,0.0,0.0]
[1776831530406,64.66,77460.07,0.0,1.0,0.0,0.0]
[1776831531413,64.66,77458.19,0.0,1.0,0.0,0.0]
[1776831536970,64.66,77459.87,0.0,1.0,0.0,0.0]
[1776831542490,64.66,77455.19,0.0,1.0,0.0,0.0]
[1776831545511,64.66,77461.84,0.0,1.0,0.0,0.0]
[1776831547044,64.66,77469.61,0.0,1.0,0.0,0.0]
[1776831549539,64.66,77464.51,0.0,1.0,0.0,0.0]
[1776831552560,64.66,77457.94,0.0,1.0,0.0,0.0]
[1776831557595,64.66,77457.59,0.0,1.0,0.0,0.0]
[1776831560617,64.66,77452.3,0.0,1.0,0.0,0.0]
[1776831562631,64.66,77448.63,0.0,1.0,0.0,0.0]
[1776831567666,64.66,77446.77,0.0,1.0,0.0,0.0]
[1776831571694,64.66,77445.15,0.0,1.0,0.0,0.0]
[1776831573707,64.66,77437.32,0.0,1.0,0.0,0.0]
[1776831575722,64.66,77436.58,0.0,1.0,0.0,0.0]
[1776831579750,64.66,77443.41,0.0,1.0,0.0,0.0]
[1776831584785,64.66,77442.06,0.0,1.0,0.0,0.0]
[1776831589820,64.66,77436.39,0.0,1.0,0.0,0.0]
[1776831591834,64.66,77430.78,0.0,1.0,0.0,0.0]
[1776831593848,64.66,77431.1,0.0,1.0,0.0,0.0]
[1776831595862,64.66,77433.34,0.0,1.0,0.0,0.0]
[1776831600900,64.66,77434.1,0.0,1.0,0.0,0.0]
[1776831604938,64.66,77428.61,0.0,1.0,0.0,0.0]
[1776831605934,64.66,77425.32,0.0,1.0,0.0,0.0]
[1776831607949,64.66,77415.85,0.0,1.0,0.0,0.0]
[1776831608953,64.66,77413.93,0.0,1.0,0.0,0.0]
[1776831613991,64.66,77414.13,0.0,1.0,0.0,0.0]
[1776831619024,64.66,77419.09,0.0,1.0,0.0,0.0]
[1776831621038,64.66,77423.48,0.0,1.0,0.0,0.0]
[1776831626073,64.66,77421.34,0.0,1.0,0.0,0.0]
[1776831630101,64.66,77416.34,0.0,1.0,0.0,0.0]
[1776831635136,64.66,77415.03,0.0,1.0,0.0,0.0]
[1776831638160,64.66,77408.9,0.0,1.0,0.0,0.0]
[1776831640175,64.66,77398.79,0.0,1.0,0.0,0.0]
[1776831641186,64.66,77397.9,0.0,1.0,0.0,0.0]
[1776831646217,64.66,77393.82,0.0,1.0,0.0,0.0]
[1776831650244,64.66,77376.05,0.0,1.0,0.0,0.0]
[1776831651259,64.66,77351.21,0.0,1.0,0.0,0.0]
[1776831652257,64.66,77349.7,0.0,1.0,0.0,0.0]
[1776831657832,64.66,77351.57,0.0,1.0,0.0,0.0]
[1776831662336,64.66,77359.31,0.0,1.0,0.0,0.0]
[1776831663339,64.66,77367.6,0.0,1.0,0.0,0.0]
[1776831664346,64.66,77376.39,0.0,1.0,0.0,0.0]
[1776831665349,64.66,77380.3,0.0,1.0,0.0,0.0]
[1776831668372,64.66,77378.25,0.0,1.0,0.0,0.0]
[1776831670384,64.66,77383.28,0.0,1.0,0.0,0.0]
[1776831675419,64.66,77376.98,0.0,1.0,0.0,0.0]
[1776831680454,64.66,77372.73,0.0,1.0,0.0,0.0]
[1776831685490,64.66,77372.85,0.0,1.0,0.0,0.0]
[1776831688053,64.66,77379.7,0.0,1.0,0.0,0.0]
[1776831690525,64.66,77380.46,0.0,1.0,0.0,0.0]
[1776831695560,64.66,77383.97,0.0,1.0,0.0,0.0]
[1776831700595,64.66,77383.17,0.0,1.0,0.0,0.0]
[1776831705630,64.66,77385.33,0.0,1.0,0.0,0.0]
[1776831708195,64.66,77394.97,0.0,1.0,0.0,0.0]
[1776831708651,64.66,77394.97,0.0,1.0,0.0,0.0]
[1776831713686,64.66,77396.5,0.0,1.0,0.0,0.0]
[1776831718721,64.66,77396.2,0.0,1.0,0.0,0.0]
[1776831723756,64.66,77398.59,0.0,1.0,0.0,0.0]
[1776831728800,64.66,77401.18,0.0,1.0,0.0,0.0]
[1776831730815,64.66,77410.24,0.0,1.0,0.0,0.0]
[1776831731821,64.66,77414.03,0.0,1.0,0.0,0.0]
[1776831734843,64.66,77417.3,0.0,1.0,0.0,0.0]
[1776831736856,64.66,77423.64,0.0,1.0,0.0,0.0]
[1776831741891,64.66,77424.48,0.0,1.0,0.0,0.0]
[1776831746926,64.66,77426.69,0.0,1.0,0.0,0.0]
[1776831752967,64.66,77426.81,0.0,1.0,0.0,0.0]
[1776831758003,64.66,77427.67,0.0,1.0,0.0,0.0]
[1776831763039,64.66,77429.76,0.0,1.0,0.0,0.0]
[1776831768074,64.66,77431.8,0.0,1.0,0.0,0.0]
[1776831769081,64.66,77442.92,0.0,1.0,0.0,0.0]
[1776831770088,64.66,77445.33,0.0,1.0,0.0,0.0]
[1776831772101,64.66,77450.61,0.0,1.0,0.0,0.0]
[1776831777137,64.66,77452.01,0.0,1.0,0.0,0.0]
[1776831782172,64.66,77453.91,0.0,1.0,0.0,0.0]
[1776831787208,64.66,77456.58,0.0,1.0,0.0,0.0]
[1776831792243,64.66,77460.45,0.0,1.0,0.0,0.0]
[1776831793250,64.66,77468.57,0.0,1.0,0.0,0.0]
[1776831794256,64.66,77472.3,0.0,1.0,0.0,0.0]
[1776831799296,64.66,77470.57,0.0,1.0,0.0,0.0]
[1776831804327,64.66,77470.76,0.0,1.0,0.0,0.0]
[1776831809362,64.66,77471.14,0.0,1.0,0.0,0.0]
[1776831816411,64.66,77471.61,0.0,1.0,0.0,0.0]
[1776831821445,64.66,77472.32,0.0,1.0,0.0,0.0]
[1776831826481,64.66,77471.41,0.0,1.0,0.0,0.0]
[1776831829503,64.66,77457.66,0.0,1.0,0.0,0.0]
[1776831830510,64.66,77452.33,0.0,1.0,0.0,0.0]
[1776831831516,64.66,77452.33,0.0,1.0,0.0,0.0]
[1776831832523,64.66,77447.27,0.0,1.0,0.0,0.0]
[1776831834538,64.66,77445.37,0.0,1.0,0.0,0.0]
[1776831839571,64.66,77440.62,0.0,1.0,0.0,0.0]
[1776831842593,64.66,77435.01,0.0,1.0,0.0,0.0]
[1776831847628,64.66,77435.2,0.0,1.0,0.0,0.0]
[1776831854677,64.66,77435.19,0.0,1.0,0.0,0.0]
[1776831859259,64.66,77430.01,0.0,1.0,0.0,0.0]
[1776831864747,64.66,77430.33,0.0,1.0,0.0,0.0]
[1776831867768,64.66,77425.11,0.0,1.0,0.0,0.0]
[1776831872803,64.66,77424.54,0.0,1.0,0.0,0.0]
[1776831877839,64.66,77423.42,0.0,1.0,0.0,0.0]
[1776831882872,64.66,77423.24,0.0,1.0,0.0,0.0]
[1776831886901,64.66,77429.32,0.0,1.0,0.0,0.0]
[1776831887909,64.66,77432.52,0.0,1.0,0.0,0.0]
[1776831889469,64.66,77434.91,0.0,1.0,0.0,0.0]
[1776831892948,64.66,77429.59,0.0,1.0,0.0,0.0]
[1776831893955,64.66,77424.22,0.0,1.0,0.0,0.0]
[1776831895969,64.66,77423.75,0.0,1.0,0.0,0.0]
[1776831897983,64.66,77415.71,0.0,1.0,0.0,0.0]
[1776831899540,64.66,77410.85,0.0,1.0,0.0,0.0]
[1776831902044,64.66,77405.56,0.0,1.0,0.0,0.0]
[1776831903017,64.66,77401.31,0.0,1.0,0.0,0.0]
[1776831908078,64.66,77399.44,0.0,1.0,0.0,0.0]
[1776831910071,64.66,77404.85,0.0,1.0,0.0,0.0]
[1776831914098,64.66,77399.02,0.0,1.0,0.0,0.0]
[1776831915105,64.66,77394.66,0.0,1.0,0.0,0.0]
[1776831920140,64.66,77391.06,0.0,1.0,0.0,0.0]
[1776831925177,64.66,77392.84,0.0,1.0,0.0,0.0]
[1776831928199,64.66,77399.61,0.0,1.0,0.0,0.0]
[1776831931221,64.66,77405.67,0.0,1.0,0.0,0.0]
[1776831935248,64.66,77407.11,0.0,1.0,0.0,0.0]
[1776831940283,64.66,77411.47,0.0,1.0,0.0,0.0]
[1776831943307,64.66,77421.03,0.0,1.0,0.0,0.0]
[1776831944311,64.66,77428.35,0.0,1.0,0.0,0.0]
[1776831949346,64.66,77427.66,0.0,1.0,0.0,0.0]
[1776831954381,64.66,77431.22,0.0,1.0,0.0,0.0]
[1776831955388,64.66,77437.14,0.0,1.0,0.0,0.0]
[1776831960423,64.66,77432.03,0.0,1.0,0.0,0.0]
[1776831963445,64.66,77427.01,0.0,1.0,0.0,0.0]
[1776831965459,64.66,77421.52,0.0,1.0,0.0,0.0]
[1776831967473,64.66,77421.62,0.0,1.0,0.0,0.0]
[1776831970493,64.66,77426.68,0.0,1.0,0.0,0.0]
[1776831972513,64.66,77435.51,0.0,1.0,0.0,0.0]
[1776831977543,64.66,77429.93,0.0,1.0,0.0,0.0]
[1776831982577,64.66,77429.21,0.0,1.0,0.0,0.0]
[1776831987612,64.66,77429.15,0.0,1.0,0.0,0.0]
[1776831989627,64.66,77435.11,0.0,1.0,0.0,0.0]
[1776831990636,64.66,77435.5,0.0,1.0,0.0,0.0]
[1776831995668,64.66,77439.35,0.0,1.0,0.0,0.0]
[1776832000706,64.66,77440.41,0.0,1.0,0.0,0.0]
[1776832005739,64.66,77441.28,0.0,1.0,0.0,0.0]
[1776832006746,64.66,77446.22,0.0,1.0,0.0,0.0]
[1776832011789,64.66,77449.33,0.0,1.0,0.0,0.0]
[1776832016824,64.66,77450.04,0.0,1.0,0.0,0.0]
[1776832021859,64.66,77450.49,0.0,1.0,0.0,0.0]
[1776832026900,64.66,77451.98,0.0,1.0,0.0,0.0]
[1776832031929,64.66,77455.35,0.0,1.0,0.0,0.0]
[1776832035957,64.66,77458.46,0.0,1.0,0.0,0.0]
[1776832037971,64.66,77464.18,0.0,1.0,0.0,0.0]
[1776832038977,64.66,77466.08,0.0,1.0,0.0,0.0]
[1776832040532,64.66,77472.2,0.0,1.0,0.0,0.0]
[1776832042000,64.66,77472.0,0.0,1.0,0.0,0.0]
[1776832047034,64.66,77471.89,0.0,1.0,0.0,0.0]
[1776832052069,64.66,77471.76,0.0,1.0,0.0,0.0]
[1776832057104,64.66,77475.44,0.0,1.0,0.0,0.0]
[1776832060671,64.66,77492.94,0.0,1.0,0.0,0.0]
[1776832061132,64.66,77492.94,0.0,1.0,0.0,0.0]
[1776832066169,64.66,77495.8,0.0,1.0,0.0,0.0]
[1776832071206,64.66,77496.06,0.0,1.0,0.0,0.0]
[1776832075232,64.66,77501.6,0.0,1.0,0.0,0.0]
[1776832077248,64.66,77508.3,0.0,1.0,0.0,0.0]
[1776832082281,64.66,77505.49,0.0,1.0,0.0,0.0]
[1776832087322,64.66,77506.69,0.0,1.0,0.0,0.0]
[1776832092360,64.66,77507.79,0.0,1.0,0.0,0.0]
[1776832098403,64.66,77506.51,0.0,1.0,0.0,0.0]
[1776832103438,64.66,77506.71,0.0,1.0,0.0,0.0]
[1776832108474,64.66,77504.53,0.0,1.0,0.0,0.0]
[1776832111495,64.66,77499.87,0.0,1.0,0.0,0.0]
[1776832113509,64.66,77494.87,0.0,1.0,0.0,0.0]
[1776832118543,64.66,77495.27,0.0,1.0,0.0,0.0]
[1776832123579,64.66,77498.31,0.0,1.0,0.0,0.0]
[1776832128614,64.66,77497.45,0.0,1.0,0.0,0.0]
[1776832134656,64.66,77496.58,0.0,1.0,0.0,0.0]
[1776832139691,64.66,77497.19,0.0,1.0,0.0,0.0]
[1776832144726,64.66,77495.11,0.0,1.0,0.0,0.0]
[1776832149761,64.66,77494.99,0.0,1.0,0.0,0.0]
[1776832154802,64.66,77496.78,0.0,1.0,0.0,0.0]
[1776832157817,64.66,77489.25,0.0,1.0,0.0,0.0]
[1776832158824,64.66,77485.76,0.0,1.0,0.0,0.0]
[1776832160837,64.66,77483.36,0.0,1.0,0.0,0.0]
[1776832165873,64.66,77483.32,0.0,1.0,0.0,0.0]
[1776832171444,64.66,77487.74,0.0,1.0,0.0,0.0]
[1776832172929,64.66,77503.68,0.0,1.0,0.0,0.0]
[1776832173940,64.66,77507.85,0.0,1.0,0.0,0.0]
[1776832178971,64.66,77509.16,0.0,1.0,0.0,0.0]
[1776832184010,64.66,77508.21,0.0,1.0,0.0,0.0]
[1776832189043,64.66,77505.75,0.0,1.0,0.0,0.0]
[1776832194078,64.66,77504.6,0.0,1.0,0.0,0.0]
[1776832199112,64.66,77503.93,0.0,1.0,0.0,0.0]
[1776832203141,64.66,77516.72,0.0,1.0,0.0,0.0]
[1776832204149,64.66,77518.95,0.0,1.0,0.0,0.0]
[1776832209183,64.66,77517.8,0.0,1.0,0.0,0.0]
[1776832214250,64.66,77505.38,0.0,1.0,0.0,0.0]
[1776832215240,64.66,77495.75,0.0,1.0,0.0,0.0]
[1776832216237,64.66,77489.16,0.0,1.0,0.0,0.0]
[1776832221797,64.66,77494.69,0.0,1.0,0.0,0.0]
[1776832223284,64.66,77497.65,0.0,1.0,0.0,0.0]
[1776832229327,64.66,77496.8,0.0,1.0,0.0,0.0]
[1776832234365,64.66,77499.38,0.0,1.0,0.0,0.0]
[1776832236376,64.66,77506.32,0.0,1.0,0.0,0.0]
[1776832241939,64.66,77500.64,0.0,1.0,0.0,0.0]
[1776832247455,64.66,77505.99,0.0,1.0,0.0,0.0]
[1776832250474,64.66,77499.1,0.0,1.0,0.0,0.0]
[1776832252488,64.66,77497.99,0.0,1.0,0.0,0.0]
[1776832257523,64.66,77496.56,0.0,1.0,0.0,0.0]
[1776832262557,64.66,77497.6,0.0,1.0,0.0,0.0]
[1776832263565,64.66,77506.36,0.0,1.0,0.0,0.0]
[1776832264576,64.66,77514.19,0.0,1.0,0.0,0.0]
[1776832265579,64.66,77515.58,0.0,1.0,0.0,0.0]
[1776832270615,64.66,77512.92,0.0,1.0,0.0,0.0]
[1776832275651,64.66,77514.95,0.0,1.0,0.0,0.0]
[1776832280687,64.66,77516.06,0.0,1.0,0.0,0.0]
[1776832283707,64.66,77524.17,0.0,1.0,0.0,0.0]
[1776832285721,64.66,77530.41,0.0,1.0,0.0,0.0]
[1776832292769,64.66,77529.23,0.0,1.0,0.0,0.0]
[1776832297805,64.66,77526.51,0.0,1.0,0.0,0.0]
[1776832301833,64.66,77515.05,0.0,1.0,0.0,0.0]
[1776832303847,64.66,77510.09,0.0,1.0,0.0,0.0]
[1776832305861,64.66,77516.02,0.0,1.0,0.0,0.0]
[1776832307876,64.66,77514.03,0.0,1.0,0.0,0.0]
[1776832312910,64.66,77517.58,0.0,1.0,0.0,0.0]
[1776832316939,64.66,77519.17,0.0,1.0,0.0,0.0]
[1776832321973,64.66,77515.38,0.0,1.0,0.0,0.0]
[1776832327007,64.66,77518.86,0.0,1.0,0.0,0.0]
[1776832332044,64.66,77519.31,0.0,1.0,0.0,0.0]
[1776832337081,64.66,77521.72,0.0,1.0,0.0,0.0]
[1776832342650,64.66,77516.09,0.0,1.0,0.0,0.0]
[1776832348156,64.66,77516.41,0.0,1.0,0.0,0.0]
[1776832350170,64.66,77509.59,0.0,1.0,0.0,0.0]
[1776832355205,64.66,77510.69,0.0,1.0,0.0,0.0]
[1776832360240,64.66,77505.71,0.0,1.0,0.0,0.0]
[1776832362792,64.66,77500.61,0.0,1.0,0.0,0.0]
[1776832367289,64.66,77505.63,0.0,1.0,0.0,0.0]
[1776832372862,64.66,77503.89,0.0,1.0,0.0,0.0]
[1776832378366,64.66,77503.44,0.0,1.0,0.0,0.0]
[1776832379374,64.66,77496.77,0.0,1.0,0.0,0.0]
[1776832380380,64.66,77494.56,0.0,1.0,0.0,0.0]
[1776832385414,64.66,77494.64,0.0,1.0,0.0,0.0]
[1776832390450,64.66,77495.23,0.0,1.0,0.0,0.0]
[1776832395488,64.66,77494.96,0.0,1.0,0.0,0.0]
[1776832397499,64.66,77504.26,0.0,1.0,0.0,0.0]
[1776832399513,64.66,77509.76,0.0,1.0,0.0,0.0]
[1776832405555,64.66,77509.39,0.0,1.0,0.0,0.0]
[1776832410590,64.66,77505.07,0.0,1.0,0.0,0.0]
[1776832411596,64.66,77503.15,0.0,1.0,0.0,0.0]
[1776832416632,64.66,77500.6,0.0,1.0,0.0,0.0]
[1776832421667,64.66,77499.79,0.0,1.0,0.0,0.0]
[1776832426702,64.66,77499.07,0.0,1.0,0.0,0.0]
[1776832429724,64.66,77486.83,0.0,1.0,0.0,0.0]
[1776832430730,64.66,77481.2,0.0,1.0,0.0,0.0]
[1776832431737,64.66,77482.35,0.0,1.0,0.0,0.0]
[1776832433751,64.66,77489.12,0.0,1.0,0.0,0.0]
[1776832435765,64.66,77491.74,0.0,1.0,0.0,0.0]
[1776832439795,64.66,77498.05,0.0,1.0,0.0,0.0]
[1776832440801,64.66,77499.02,0.0,1.0,0.0,0.0]
[1776832445835,64.66,77494.25,0.0,1.0,0.0,0.0]
[1776832446843,64.66,77499.87,0.0,1.0,0.0,0.0]
[1776832447851,64.66,77497.02,0.0,1.0,0.0,0.0]
[1776832452885,64.66,77496.38,0.0,1.0,0.0,0.0]
[1776832454901,64.66,77490.78,0.0,1.0,0.0,0.0]
[1776832456915,64.66,77497.3,0.0,1.0,0.0,0.0]
[1776832459938,64.66,77499.92,0.0,1.0,0.0,0.0]
[1776832464972,64.66,77495.38,0.0,1.0,0.0,0.0]
[1776832470012,64.66,77494.83,0.0,1.0,0.0,0.0]
[1776832473029,64.66,77499.88,0.0,1.0,0.0,0.0]
[1776832478063,64.66,77498.24,0.0,1.0,0.0,0.0]
[1776832482093,64.66,77492.91,0.0,1.0,0.0,0.0]
[1776832486121,64.66,77488.43,0.0,1.0,0.0,0.0]
[1776832491159,64.66,77493.74,0.0,1.0,0.0,0.0]
[1776832496191,64.66,77491.97,0.0,1.0,0.0,0.0]
[1776832501227,64.66,77493.52,0.0,1.0,0.0,0.0]
[1776832506261,64.66,77492.89,0.0,1.0,0.0,0.0]
[1776832509281,64.66,77483.08,0.0,1.0,0.0,0.0]
[1776832511297,64.66,77483.24,0.0,1.0,0.0,0.0]
[1776832516331,64.66,77484.55,0.0,1.0,0.0,0.0]
[1776832521366,64.66,77482.15,0.0,1.0,0.0,0.0]
[1776832523976,64.66,77473.26,0.0,1.0,0.0,0.0]
[1776832524387,64.66,77473.26,0.0,1.0,0.0,0.0]
[1776832529422,64.66,77475.51,0.0,1.0,0.0,0.0]
[1776832534046,64.66,77490.02,0.0,1.0,0.0,0.0]
[1776832534457,64.66,77490.02,0.0,1.0,0.0,0.0]
[1776832537478,64.66,77498.8,0.0,1.0,0.0,0.0]
[1776832538485,64.66,77499.01,0.0,1.0,0.0,0.0]
[1776832544122,64.66,77497.99,0.0,1.0,0.0,0.0]
[1776832548557,64.66,77488.79,0.0,1.0,0.0,0.0]
[1776832550569,64.66,77485.19,0.0,1.0,0.0,0.0]
[1776832555604,64.66,77486.24,0.0,1.0,0.0,0.0]
[1776832560644,64.66,77490.07,0.0,1.0,0.0,0.0]
[1776832565674,64.66,77489.37,0.0,1.0,0.0,0.0]
[1776832569702,64.66,77494.62,0.0,1.0,0.0,0.0]
[1776832570710,64.66,77500.48,0.0,1.0,0.0,0.0]
[1776832571716,64.66,77501.75,0.0,1.0,0.0,0.0]
[1776832576751,64.66,77504.66,0.0,1.0,0.0,0.0]
[1776832580779,64.66,77510.22,0.0,1.0,0.0,0.0]
[1776832584806,64.66,77515.98,0.0,1.0,0.0,0.0]
[1776832589843,64.66,77516.01,0.0,1.0,0.0,0.0]
[1776832593870,64.66,77521.07,0.0,1.0,0.0,0.0]
[1776832598906,64.66,77518.13,0.0,1.0,0.0,0.0]
[1776832603940,64.66,77517.06,0.0,1.0,0.0,0.0]
[1776832608974,64.66,77511.5,0.0,1.0,0.0,0.0]
[1776832611997,64.66,77508.29,0.0,1.0,0.0,0.0]
[1776832617032,64.66,77514.27,0.0,1.0,0.0,0.0]
[1776832619045,64.66,77509.05,0.0,1.0,0.0,0.0]
[1776832622067,64.66,77515.82,0.0,1.0,0.0,0.0]
[1776832623074,64.66,77521.66,0.0,1.0,0.0,0.0]
[1776832625089,64.66,77522.29,0.0,1.0,0.0,0.0]
[1776832630123,64.66,77521.97,0.0,1.0,0.0,0.0]
[1776832635158,64.66,77516.28,0.0,1.0,0.0,0.0]
[1776832640193,64.66,77517.03,0.0,1.0,0.0,0.0]
[1776832645233,64.66,77517.42,0.0,1.0,0.0,0.0]
[1776832648255,64.66,77522.73,0.0,1.0,0.0,0.0]
[1776832653286,64.66,77522.55,0.0,1.0,0.0,0.0]
[1776832659327,64.66,77522.37,0.0,1.0,0.0,0.0]
[1776832664362,64.66,77526.22,0.0,1.0,0.0,0.0]
[1776832669397,64.66,77526.59,0.0,1.0,0.0,0.0]
[1776832675037,64.66,77529.93,0.0,1.0,0.0,0.0]
[1776832680475,64.66,77531.65,0.0,1.0,0.0,0.0]
[1776832685512,64.66,77527.71,0.0,1.0,0.0,0.0]
[1776832690547,64.66,77530.99,0.0,1.0,0.0,0.0]
[1776832695583,64.66,77530.72,0.0,1.0,0.0,0.0]
[1776832700618,64.66,77529.57,0.0,1.0,0.0,0.0]
[1776832702632,64.66,77536.82,0.0,1.0,0.0,0.0]
[1776832703638,64.66,77543.98,0.0,1.0,0.0,0.0]
[1776832705250,64.66,77544.94,0.0,1.0,0.0,0.0]
[1776832710688,64.66,77544.09,0.0,1.0,0.0,0.0]
[1776832715320,64.66,77541.73,0.0,1.0,0.0,0.0]
[1776832720758,64.66,77531.23,0.0,1.0,0.0,0.0]
[1776832721765,64.66,77528.77,0.0,1.0,0.0,0.0]
[1776832726800,64.66,77529.55,0.0,1.0,0.0,0.0]
[1776832731835,64.66,77528.84,0.0,1.0,0.0,0.0]
[1776832736870,64.66,77529.6,0.0,1.0,0.0,0.0]
[1776832738884,64.66,77541.83,0.0,1.0,0.0,0.0]
[1776832739892,64.66,77545.39,0.0,1.0,0.0,0.0]
[1776832740899,64.66,77547.55,0.0,1.0,0.0,0.0]
[1776832741905,64.66,77558.91,0.0,1.0,0.0,0.0]
[1776832742912,64.66,77564.89,0.0,1.0,0.0,0.0]
[1776832743926,64.66,77567.79,0.0,1.0,0.0,0.0]
[1776832746941,64.66,77575.92,0.0,1.0,0.0,0.0]
[1776832747948,64.66,77578.01,0.0,1.0,0.0,0.0]
[1776832752982,64.66,77577.17,0.0,1.0,0.0,0.0]
[1776832757010,64.66,77582.85,0.0,1.0,0.0,0.0]
[1776832762089,64.66,77581.99,0.0,1.0,0.0,0.0]
[1776832764092,64.66,77602.3,0.0,1.0,0.0,0.0]
[1776832766107,64.66,77613.21,0.0,1.0,0.0,0.0]
[1776832767119,64.66,77619.23,0.0,1.0,0.0,0.0]
[1776832768121,64.66,77628.49,0.0,1.0,0.0,0.0]
[1776832769126,64.66,77628.09,0.0,1.0,0.0,0.0]
[1776832770134,64.66,77622.77,0.0,1.0,0.0,0.0]
[1776832772148,64.66,77621.47,0.0,1.0,0.0,0.0]
[1776832777183,64.66,77629.53,0.0,1.0,0.0,0.0]
[1776832778197,64.66,77631.61,0.0,1.0,0.0,0.0]
[1776832781211,64.66,77632.33,0.0,1.0,0.0,0.0]
[1776832783225,64.66,77626.11,0.0,1.0,0.0,0.0]
[1776832785238,64.66,77620.34,0.0,1.0,0.0,0.0]
[1776832787256,64.66,77617.91,0.0,1.0,0.0,0.0]
[1776832792289,64.66,77622.37,0.0,1.0,0.0,0.0]
[1776832793298,64.66,77630.15,0.0,1.0,0.0,0.0]
[1776832794301,64.66,77631.28,0.0,1.0,0.0,0.0]
[1776832799336,64.66,77629.64,0.0,1.0,0.0,0.0]
[1776832803366,64.66,77640.21,0.0,1.0,0.0,0.0]
[1776832805379,64.66,77644.61,0.0,1.0,0.0,0.0]
[1776832807418,64.66,77654.06,0.0,1.0,0.0,0.0]
[1776832808400,64.66,77675.28,0.0,1.0,0.0,0.0]
[1776832809419,64.66,77680.13,0.0,1.0,0.0,0.0]
[1776832811427,64.66,77662.82,0.0,1.0,0.0,0.0]
[1776832813437,64.66,77650.81,0.0,1.0,0.0,0.0]
[1776832815453,64.66,77660.37,0.0,1.0,0.0,0.0]
[1776832817466,64.66,77664.72,0.0,1.0,0.0,0.0]
[1776832822502,64.66,77664.81,0.0,1.0,0.0,0.0]
[1776832824518,64.66,77657.07,0.0,1.0,0.0,0.0]
[1776832827537,64.66,77653.9,0.0,1.0,0.0,0.0]
[1776832828545,64.66,77645.22,0.0,1.0,0.0,0.0]
[1776832829551,64.66,77641.63,0.0,1.0,0.0,0.0]
[1776832834601,64.66,77640.36,0.0,1.0,0.0,0.0]
[1776832839632,64.66,77640.2,0.0,1.0,0.0,0.0]
[1776832841646,64.66,77648.05,0.0,1.0,0.0,0.0]
[1776832842654,64.66,77653.81,0.0,1.0,0.0,0.0]
[1776832843662,64.66,77654.97,0.0,1.0,0.0,0.0]
[1776832847688,64.66,77664.26,0.0,1.0,0.0,0.0]
[1776832848695,64.66,77665.63,0.0,1.0,0.0,0.0]
[1776832851716,64.66,77660.53,0.0,1.0,0.0,0.0]
[1776832856751,64.66,77664.35,0.0,1.0,0.0,0.0]
[1776832861785,64.66,77657.24,0.0,1.0,0.0,0.0]
[1776832866821,64.66,77652.82,0.0,1.0,0.0,0.0]
[1776832867829,64.66,77648.75,0.0,1.0,0.0,0.0]
[1776832872865,64.66,77648.55,0.0,1.0,0.0,0.0]
[1776832876482,64.66,77636.58,0.0,1.0,0.0,0.0]
[1776832876890,64.66,77636.58,0.0,1.0,0.0,0.0]
[1776832877899,64.66,77629.26,0.0,1.0,0.0,0.0]
[1776832878904,64.66,77627.01,0.0,1.0,0.0,0.0]
[1776832881927,64.66,77617.92,0.0,1.0,0.0,0.0]
[1776832882934,64.66,77615.9,0.0,1.0,0.0,0.0]
[1776832887969,64.66,77613.81,0.0,1.0,0.0,0.0]
[1776832890994,64.66,77601.59,0.0,1.0,0.0,0.0]
[1776832891998,64.66,77600.41,0.0,1.0,0.0,0.0]
[1776832895019,64.66,77593.72,0.0,1.0,0.0,0.0]
[1776832899047,64.66,77607.04,0.0,1.0,0.0,0.0]
[1776832900055,64.66,77606.42,0.0,1.0,0.0,0.0]
[1776832905088,64.66,77607.81,0.0,1.0,0.0,0.0]
[1776832910124,64.66,77607.51,0.0,1.0,0.0,0.0]
[1776832915159,64.66,77609.63,0.0,1.0,0.0,0.0]
[1776832920194,64.66,77605.53,0.0,1.0,0.0,0.0]
[1776832925233,64.66,77602.86,0.0,1.0,0.0,0.0]
[1776832926236,64.66,77596.77,0.0,1.0,0.0,0.0]
[1776832927244,64.66,77594.94,0.0,1.0,0.0,0.0]
[1776832931274,64.66,77600.24,0.0,1.0,0.0,0.0]
[1776832933287,64.66,77593.45,0.0,1.0,0.0,0.0]
[1776832936309,64.66,77587.4,0.0,1.0,0.0,0.0]
[1776832939329,64.66,77585.03,0.0,1.0,0.0,0.0]
[1776832944364,64.66,77582.65,0.0,1.0,0.0,0.0]
[1776832949399,64.66,77584.53,0.0,1.0,0.0,0.0]
[1776832954434,64.66,77595.31,0.0,1.0,0.0,0.0]
[1776832955441,64.66,77596.14,0.0,1.0,0.0,0.0]
[1776832960476,64.66,77593.7,0.0,1.0,0.0,0.0]
[1776832964503,64.66,77604.78,0.0,1.0,0.0,0.0]
[1776832965511,64.66,77608.52,0.0,1.0,0.0,0.0]
[1776832967527,64.66,77613.89,0.0,1.0,0.0,0.0]
[1776832972559,64.66,77614.12,0.0,1.0,0.0,0.0]
[1776832977595,64.66,77615.3,0.0,1.0,0.0,0.0]
[1776832982629,64.66,77614.64,0.0,1.0,0.0,0.0]
[1776832985650,64.66,77605.14,0.0,1.0,0.0,0.0]
[1776832987669,64.66,77603.98,0.0,1.0,0.0,0.0]
[1776832992700,64.66,77604.1,0.0,1.0,0.0,0.0]
[1776832997736,64.66,77606.04,0.0,1.0,0.0,0.0]
[1776832999749,64.66,77612.44,0.0,1.0,0.0,0.0]
[1776833004783,64.66,77604.6,0.0,1.0,0.0,0.0]
[1776833007400,64.66,77591.93,0.0,1.0,0.0,0.0]
[1776833007807,64.66,77591.93,0.0,1.0,0.0,0.0]
[1776833012840,64.66,77589.42,0.0,1.0,0.0,0.0]
[1776833017876,64.66,77588.77,0.0,1.0,0.0,0.0]
[1776833025933,64.66,77588.88,0.0,1.0,0.0,0.0]
[1776833030967,64.66,77594.11,0.0,1.0,0.0,0.0]
[1776833036004,64.66,77593.16,0.0,1.0,0.0,0.0]
[1776833040036,64.66,77575.42,0.0,1.0,0.0,0.0]
[1776833041038,64.66,77568.17,0.0,1.0,0.0,0.0]
[1776833042045,64.66,77567.97,0.0,1.0,0.0,0.0]
[1776833047687,64.66,77558.84,0.0,1.0,0.0,0.0]
[1776833049094,64.66,77556.6,0.0,1.0,0.0,0.0]
[1776833054128,64.66,77556.0,0.0,1.0,0.0,0.0]
[1776833059167,64.66,77554.28,0.0,1.0,0.0,0.0]
[1776833061181,64.66,77546.38,0.0,1.0,0.0,0.0]
[1776833066213,64.66,77553.14,0.0,1.0,0.0,0.0]
[1776833071251,64.66,77552.37,0.0,1.0,0.0,0.0]
[1776833076286,64.66,77549.54,0.0,1.0,0.0,0.0]
[1776833081320,64.66,77552.26,0.0,1.0,0.0,0.0]
[1776833086356,64.66,77553.65,0.0,1.0,0.0,0.0]
[1776833091392,64.66,77551.73,0.0,1.0,0.0,0.0]
[1776833096425,64.66,77551.65,0.0,1.0,0.0,0.0]
[1776833101461,64.66,77553.28,0.0,1.0,0.0,0.0]
[1776833106496,64.66,77551.53,0.0,1.0,0.0,0.0]
[1776833108514,64.66,77544.53,0.0,1.0,0.0,0.0]
[1776833110524,64.66,77535.22,0.0,1.0,0.0,0.0]
[1776833111531,64.66,77532.74,0.0,1.0,0.0,0.0]
[1776833114552,64.66,77523.85,0.0,1.0,0.0,0.0]
[1776833115560,64.66,77521.98,0.0,1.0,0.0,0.0]
[1776833120594,64.66,77518.66,0.0,1.0,0.0,0.0]
[1776833125629,64.66,77518.98,0.0,1.0,0.0,0.0]
[1776833130664,64.66,77517.72,0.0,1.0,0.0,0.0]
[1776833135699,64.66,77517.36,0.0,1.0,0.0,0.0]
[1776833140734,64.66,77519.25,0.0,1.0,0.0,0.0]
[1776833145769,64.66,77518.46,0.0,1.0,0.0,0.0]
[1776833150809,64.66,77519.6,0.0,1.0,0.0,0.0]
[1776833151814,64.66,77529.61,0.0,1.0,0.0,0.0]
[1776833152820,64.66,77537.7,0.0,1.0,0.0,0.0]
[1776833153825,64.66,77544.45,0.0,1.0,0.0,0.0]
[1776833154833,64.66,77544.08,0.0,1.0,0.0,0.0]
[1776833155839,64.66,77543.84,0.0,1.0,0.0,0.0]
[1776833160874,64.66,77545.39,0.0,1.0,0.0,0.0]
[1776833165909,64.66,77540.18,0.0,1.0,0.0,0.0]
[1776833170944,64.66,77543.44,0.0,1.0,0.0,0.0]
[1776833175979,64.66,77542.72,0.0,1.0,0.0,0.0]
[1776833181014,64.66,77537.81,0.0,1.0,0.0,0.0]
[1776833186049,64.66,77544.02,0.0,1.0,0.0,0.0]
[1776833188673,64.66,77553.92,0.0,1.0,0.0,0.0]
[1776833190079,64.66,77548.44,0.0,1.0,0.0,0.0]
[1776833191086,64.66,77540.31,0.0,1.0,0.0,0.0]
[1776833192094,64.66,77541.69,0.0,1.0,0.0,0.0]
[1776833197128,64.66,77537.16,0.0,1.0,0.0,0.0]
[1776833202163,64.66,77541.53,0.0,1.0,0.0,0.0]
[1776833207201,64.66,77541.89,0.0,1.0,0.0,0.0]
[1776833212236,64.66,77541.85,0.0,1.0,0.0,0.0]
[1776833215257,64.66,77548.86,0.0,1.0,0.0,0.0]
[1776833216263,64.66,77553.35,0.0,1.0,0.0,0.0]
[1776833218917,64.66,77555.07,0.0,1.0,0.0,0.0]
[1776833222306,64.66,77549.93,0.0,1.0,0.0,0.0]
[1776833224321,64.66,77550.86,0.0,1.0,0.0,0.0]
[1776833227342,64.66,77552.89,0.0,1.0,0.0,0.0]
[1776833232378,64.66,77557.51,0.0,1.0,0.0,0.0]
[1776833233385,64.66,77563.5,0.0,1.0,0.0,0.0]
[1776833234392,64.66,77567.01,0.0,1.0,0.0,0.0]
[1776833239427,64.66,77564.48,0.0,1.0,0.0,0.0]
[1776833243455,64.66,77573.32,0.0,1.0,0.0,0.0]
[1776833244461,64.66,77574.24,0.0,1.0,0.0,0.0]
[1776833249498,64.66,77575.43,0.0,1.0,0.0,0.0]
[1776833255541,64.66,77576.48,0.0,1.0,0.0,0.0]
[1776833260574,64.66,77578.7,0.0,1.0,0.0,0.0]
[1776833266622,64.66,77579.27,0.0,1.0,0.0,0.0]
[1776833268631,64.66,77572.72,0.0,1.0,0.0,0.0]
[1776833270645,64.66,77572.37,0.0,1.0,0.0,0.0]
[1776833275681,64.66,77567.59,0.0,1.0,0.0,0.0]
[1776833281723,64.66,77566.83,0.0,1.0,0.0,0.0]
[1776833287764,64.66,77567.65,0.0,1.0,0.0,0.0]
[1776833292799,64.66,77569.15,0.0,1.0,0.0,0.0]
[1776833297834,64.66,77566.86,0.0,1.0,0.0,0.0]
[1776833302868,64.66,77566.21,0.0,1.0,0.0,0.0]
[1776833308913,64.66,77566.12,0.0,1.0,0.0,0.0]
[1776833313950,64.66,77565.71,0.0,1.0,0.0,0.0]
[1776833319994,64.66,77566.02,0.0,1.0,0.0,0.0]
[1776833323012,64.66,77560.75,0.0,1.0,0.0,0.0]
[1776833328048,64.66,77563.18,0.0,1.0,0.0,0.0]
[1776833330062,64.66,77569.25,0.0,1.0,0.0,0.0]
[1776833332076,64.66,77570.03,0.0,1.0,0.0,0.0]
[1776833337111,64.66,77568.51,0.0,1.0,0.0,0.0]
[1776833342145,64.66,77569.05,0.0,1.0,0.0,0.0]
[1776833343152,64.66,77576.18,0.0,1.0,0.0,0.0]
[1776833344160,64.66,77575.85,0.0,1.0,0.0,0.0]
[1776833347182,64.66,77570.01,0.0,1.0,0.0,0.0]
[1776833348188,64.66,77564.59,0.0,1.0,0.0,0.0]
[1776833349837,64.66,77557.91,0.0,1.0,0.0,0.0]
[1776833351209,64.66,77557.29,0.0,1.0,0.0,0.0]
[1776833353223,64.66,77548.54,0.0,1.0,0.0,0.0]
[1776833354230,64.66,77547.76,0.0,1.0,0.0,0.0]
[1776833359907,64.66,77548.54,0.0,1.0,0.0,0.0]
[1776833365307,64.66,77555.11,0.0,1.0,0.0,0.0]
[1776833370342,64.66,77556.56,0.0,1.0,0.0,0.0]
[1776833376384,64.66,77555.84,0.0,1.0,0.0,0.0]
[1776833381419,64.66,77551.9,0.0,1.0,0.0,0.0]
[1776833382426,64.66,77545.82,0.0,1.0,0.0,0.0]
[1776833383432,64.66,77541.68,0.0,1.0,0.0,0.0]
[1776833388467,64.66,77539.25,0.0,1.0,0.0,0.0]
[1776833392497,64.66,77529.21,0.0,1.0,0.0,0.0]
[1776833394520,64.66,77523.6,0.0,1.0,0.0,0.0]
[1776833395531,64.66,77519.84,0.0,1.0,0.0,0.0]
[1776833400565,64.66,77517.87,0.0,1.0,0.0,0.0]
[1776833404593,64.66,77512.67,0.0,1.0,0.0,0.0]
[1776833405602,64.66,77508.79,0.0,1.0,0.0,0.0]
[1776833406607,64.66,77517.18,0.0,1.0,0.0,0.0]
[1776833408622,64.66,77521.67,0.0,1.0,0.0,0.0]
[1776833410635,64.66,77516.54,0.0,1.0,0.0,0.0]
[1776833414664,64.66,77511.88,0.0,1.0,0.0,0.0]
[1776833419698,64.66,77509.74,0.0,1.0,0.0,0.0]
[1776833424734,64.66,77512.25,0.0,1.0,0.0,0.0]
[1776833429770,64.66,77512.46,0.0,1.0,0.0,0.0]
[1776833434805,64.66,77513.81,0.0,1.0,0.0,0.0]
[1776833440491,64.66,77514.6,0.0,1.0,0.0,0.0]
[1776833445881,64.66,77514.71,0.0,1.0,0.0,0.0]
[1776833450917,64.66,77517.06,0.0,1.0,0.0,0.0]
[1776833455952,64.66,77519.25,0.0,1.0,0.0,0.0]
[1776833460989,64.66,77519.73,0.0,1.0,0.0,0.0]
[1776833466023,64.66,77518.23,0.0,1.0,0.0,0.0]
[1776833471061,64.66,77518.56,0.0,1.0,0.0,0.0]
[1776833476095,64.66,77518.69,0.0,1.0,0.0,0.0]
[1776833481131,64.66,77520.49,0.0,1.0,0.0,0.0]
[1776833486166,64.66,77517.11,0.0,1.0,0.0,0.0]
[1776833487173,64.66,77510.22,0.0,1.0,0.0,0.0]
[1776833488180,64.66,77507.8,0.0,1.0,0.0,0.0]
[1776833493216,64.66,77507.49,0.0,1.0,0.0,0.0]
[1776833498250,64.66,77510.91,0.0,1.0,0.0,0.0]
[1776833503285,64.66,77510.8,0.0,1.0,0.0,0.0]
[1776833508319,64.66,77512.97,0.0,1.0,0.0,0.0]
[1776833513357,64.66,77509.89,0.0,1.0,0.0,0.0]
[1776833518390,64.66,77499.63,0.0,1.0,0.0,0.0]
[1776833519398,64.66,77498.16,0.0,1.0,0.0,0.0]
[1776833524433,64.66,77501.26,0.0,1.0,0.0,0.0]
[1776833529468,64.66,77500.22,0.0,1.0,0.0,0.0]
[1776833533494,64.66,77509.11,0.0,1.0,0.0,0.0]
[1776833534503,64.66,77515.22,0.0,1.0,0.0,0.0]
[1776833536516,64.66,77484.36,0.0,1.0,0.0,0.0]
[1776833537523,64.66,77464.79,0.0,1.0,0.0,0.0]
[1776833538530,64.66,77460.4,0.0,1.0,0.0,0.0]
[1776833541208,64.66,77457.75,0.0,1.0,0.0,0.0]
[1776833544571,64.66,77463.46,0.0,1.0,0.0,0.0]
[1776833549611,64.66,77470.85,0.0,1.0,0.0,0.0]
[1776833551282,64.66,77472.19,0.0,1.0,0.0,0.0]
[1776833556660,64.66,77470.45,0.0,1.0,0.0,0.0]
[1776833561695,64.66,77469.92,0.0,1.0,0.0,0.0]
[1776833564716,64.66,77459.25,0.0,1.0,0.0,0.0]
[1776833565731,64.66,77459.91,0.0,1.0,0.0,0.0]
[1776833566735,64.66,77510.53,0.0,1.0,0.0,0.0]
[1776833567739,64.66,77540.0,0.0,1.0,0.0,0.0]
[1776833568746,64.66,77546.22,0.0,1.0,0.0,0.0]
[1776833569753,64.66,77535.83,0.0,1.0,0.0,0.0]
[1776833570761,64.66,77531.36,0.0,1.0,0.0,0.0]
[1776833571767,64.66,77523.98,0.0,1.0,0.0,0.0]
[1776833572775,64.66,77518.97,0.0,1.0,0.0,0.0]
[1776833575795,64.66,77517.84,0.0,1.0,0.0,0.0]
[1776833580830,64.66,77518.61,0.0,1.0,0.0,0.0]
[1776833584858,64.66,77527.53,0.0,1.0,0.0,0.0]
[1776833585865,64.66,77523.64,0.0,1.0,0.0,0.0]
[1776833587879,64.66,77514.66,0.0,1.0,0.0,0.0]
[1776833588886,64.66,77512.58,0.0,1.0,0.0,0.0]
[1776833593922,64.66,77512.57,0.0,1.0,0.0,0.0]
[1776833598957,64.66,77509.16,0.0,1.0,0.0,0.0]
[1776833603991,64.66,77505.59,0.0,1.0,0.0,0.0]
[1776833609026,64.66,77504.64,0.0,1.0,0.0,0.0]
[1776833614063,64.66,77501.23,0.0,1.0,0.0,0.0]
[1776833617087,64.66,77493.26,0.0,1.0,0.0,0.0]
[1776833621111,64.66,77486.94,0.0,1.0,0.0,0.0]
[1776833626147,64.66,77480.14,0.0,1.0,0.0,0.0]
[1776833631182,64.66,77478.22,0.0,1.0,0.0,0.0]
[1776833636217,64.66,77478.13,0.0,1.0,0.0,0.0]
[1776833637227,64.66,77483.54,0.0,1.0,0.0,0.0]
[1776833639239,64.66,77492.4,0.0,1.0,0.0,0.0]
[1776833644274,64.66,77494.84,0.0,1.0,0.0,0.0]
[1776833645281,64.66,77488.52,0.0,1.0,0.0,0.0]
[1776833646287,64.66,77485.35,0.0,1.0,0.0,0.0]
[1776833649309,64.66,77482.57,0.0,1.0,0.0,0.0]
[1776833654345,64.66,77483.21,0.0,1.0,0.0,0.0]
[1776833659380,64.66,77484.28,0.0,1.0,0.0,0.0]
[1776833662401,64.66,77475.38,0.0,1.0,0.0,0.0]
[1776833663408,64.66,77472.49,0.0,1.0,0.0,0.0]
[1776833668443,64.66,77472.38,0.0,1.0,0.0,0.0]
[1776833671464,64.66,77469.85,0.0,1.0,0.0,0.0]
[1776833673478,64.66,77476.64,0.0,1.0,0.0,0.0]
[1776833674485,64.66,77477.25,0.0,1.0,0.0,0.0]
[1776833679520,64.66,77477.55,0.0,1.0,0.0,0.0]
[1776833684555,64.66,77476.92,0.0,1.0,0.0,0.0]
[1776833689590,64.66,77474.07,0.0,1.0,0.0,0.0]
[1776833693635,64.66,77469.55,0.0,1.0,0.0,0.0]
[1776833698669,64.66,77466.98,0.0,1.0,0.0,0.0]
[1776833702342,64.66,77459.08,0.0,1.0,0.0,0.0]
[1776833703705,64.66,77454.12,0.0,1.0,0.0,0.0]
[1776833705718,64.66,77452.23,0.0,1.0,0.0,0.0]
[1776833710755,64.66,77454.54,0.0,1.0,0.0,0.0]
[1776833714784,64.66,77455.57,0.0,1.0,0.0,0.0]
[1776833717803,64.66,77448.34,0.0,1.0,0.0,0.0]
[1776833722838,64.66,77447.13,0.0,1.0,0.0,0.0]
[1776833727873,64.66,77445.58,0.0,1.0,0.0,0.0]
[1776833733914,64.66,77448.07,0.0,1.0,0.0,0.0]
[1776833739958,64.66,77447.29,0.0,1.0,0.0,0.0]
[1776833744991,64.66,77444.72,0.0,1.0,0.0,0.0]
[1776833751034,64.66,77445.25,0.0,1.0,0.0,0.0]
[1776833757080,64.66,77448.26,0.0,1.0,0.0,0.0]
[1776833762116,64.66,77446.98,0.0,1.0,0.0,0.0]
[1776833764127,64.66,77456.89,0.0,1.0,0.0,0.0]
[1776833769165,64.66,77455.71,0.0,1.0,0.0,0.0]
[1776833772185,64.66,77451.71,0.0,1.0,0.0,0.0]
[1776833777220,64.66,77450.34,0.0,1.0,0.0,0.0]
[1776833781248,64.66,77457.05,0.0,1.0,0.0,0.0]
[1776833785276,64.66,77463.53,0.0,1.0,0.0,0.0]
[1776833788297,64.66,77468.36,0.0,1.0,0.0,0.0]
[1776833793332,64.66,77469.44,0.0,1.0,0.0,0.0]
[1776833798368,64.66,77467.19,0.0,1.0,0.0,0.0]
[1776833800382,64.66,77460.02,0.0,1.0,0.0,0.0]
[1776833805417,64.66,77461.14,0.0,1.0,0.0,0.0]
[1776833810453,64.66,77457.99,0.0,1.0,0.0,0.0]
[1776833815488,64.66,77458.69,0.0,1.0,0.0,0.0]
[1776833820523,64.66,77458.74,0.0,1.0,0.0,0.0]
[1776833825558,64.66,77452.65,0.0,1.0,0.0,0.0]
[1776833828579,64.66,77458.27,0.0,1.0,0.0,0.0]
[1776833829586,64.66,77459.38,0.0,1.0,0.0,0.0]
[1776833834622,64.66,77464.29,0.0,1.0,0.0,0.0]
[1776833837642,64.66,77465.99,0.0,1.0,0.0,0.0]
[1776833843329,64.66,77461.65,0.0,1.0,0.0,0.0]
[1776833848720,64.66,77460.77,0.0,1.0,0.0,0.0]
[1776833850735,64.66,77466.73,0.0,1.0,0.0,0.0]
[1776833855770,64.66,77467.85,0.0,1.0,0.0,0.0]
[1776833860805,64.66,77467.12,0.0,1.0,0.0,0.0]
[1776833865841,64.66,77467.97,0.0,1.0,0.0,0.0]
[1776833870876,64.66,77467.44,0.0,1.0,0.0,0.0]
[1776833875910,64.66,77471.03,0.0,1.0,0.0,0.0]
[1776833880946,64.66,77471.29,0.0,1.0,0.0,0.0]
[1776833885980,64.66,77471.07,0.0,1.0,0.0,0.0]
[1776833891016,64.66,77470.75,0.0,1.0,0.0,0.0]
[1776833893680,64.66,77463.73,0.0,1.0,0.0,0.0]
[1776833899074,64.66,77463.3,0.0,1.0,0.0,0.0]
[1776833904109,64.66,77468.06,0.0,1.0,0.0,0.0]
[1776833909144,64.66,77465.48,0.0,1.0,0.0,0.0]
[1776833911157,64.66,77457.44,0.0,1.0,0.0,0.0]
[1776833912165,64.66,77456.82,0.0,1.0,0.0,0.0]
[1776833917199,64.66,77458.05,0.0,1.0,0.0,0.0]
[1776833920221,64.66,77463.07,0.0,1.0,0.0,0.0]
[1776833926263,64.66,77463.4,0.0,1.0,0.0,0.0]
[1776833931298,64.66,77459.63,0.0,1.0,0.0,0.0]
[1776833938347,64.66,77455.2,0.0,1.0,0.0,0.0]
[1776833943382,64.66,77459.73,0.0,1.0,0.0,0.0]
[1776833949424,64.66,77460.47,0.0,1.0,0.0,0.0]
[1776833955508,64.66,77456.35,0.0,1.0,0.0,0.0]
[1776833960545,64.66,77458.81,0.0,1.0,0.0,0.0]
[1776833966587,64.66,77459.15,0.0,1.0,0.0,0.0]
[1776833972629,64.66,77459.15,0.0,1.0,0.0,0.0]
[1776833976657,64.66,77466.87,0.0,1.0,0.0,0.0]
[1776833978671,64.66,77468.96,0.0,1.0,0.0,0.0]
[1776833984714,64.66,77469.16,0.0,1.0,0.0,0.0]
[1776833988740,64.66,77463.72,0.0,1.0,0.0,0.0]
[1776833993776,64.66,77462.34,0.0,1.0,0.0,0.0]
[1776833998819,64.66,77464.35,0.0,1.0,0.0,0.0]
[1776833999821,64.66,77509.2,0.0,1.0,0.0,0.0]
[1776834001839,64.66,77520.73,0.0,1.0,0.0,0.0]
[1776834003853,64.66,77529.7,0.0,1.0,0.0,0.0]
[1776834004857,64.66,77532.34,0.0,1.0,0.0,0.0]
[1776834008889,64.66,77520.28,0.0,1.0,0.0,0.0]
[1776834009895,64.66,77511.49,0.0,1.0,0.0,0.0]
[1776834010905,64.66,77508.77,0.0,1.0,0.0,0.0]
[1776834015940,64.66,77495.53,0.0,1.0,0.0,0.0]
[1776834016949,64.66,77489.66,0.0,1.0,0.0,0.0]
[1776834017955,64.66,77487.5,0.0,1.0,0.0,0.0]
[1776834020974,64.66,77482.58,0.0,1.0,0.0,0.0]
[1776834026011,64.66,77486.18,0.0,1.0,0.0,0.0]
[1776834031045,64.66,77486.16,0.0,1.0,0.0,0.0]
[1776834034697,64.66,77472.13,0.0,1.0,0.0,0.0]
[1776834035073,64.66,77472.13,0.0,1.0,0.0,0.0]
[1776834040109,64.66,77471.36,0.0,1.0,0.0,0.0]
[1776834046152,64.66,77475.11,0.0,1.0,0.0,0.0]
[1776834048166,64.66,77482.38,0.0,1.0,0.0,0.0]
[1776834049172,64.66,77483.65,0.0,1.0,0.0,0.0]
[1776834054843,64.66,77482.2,0.0,1.0,0.0,0.0]
[1776834057231,64.66,77475.05,0.0,1.0,0.0,0.0]
[1776834062265,64.66,77472.97,0.0,1.0,0.0,0.0]
[1776834063271,64.66,77466.22,0.0,1.0,0.0,0.0]
[1776834068307,64.66,77468.85,0.0,1.0,0.0,0.0]
[1776834074348,64.66,77469.24,0.0,1.0,0.0,0.0]
[1776834079382,64.66,77468.63,0.0,1.0,0.0,0.0]
[1776834084417,64.66,77468.67,0.0,1.0,0.0,0.0]
[1776834089453,64.66,77468.44,0.0,1.0,0.0,0.0]
[1776834091467,64.66,77466.06,0.0,1.0,0.0,0.0]
[1776834096501,64.66,77464.79,0.0,1.0,0.0,0.0]
[1776834099525,64.66,77459.34,0.0,1.0,0.0,0.0]
[1776834104558,64.66,77457.7,0.0,1.0,0.0,0.0]
[1776834109593,64.66,77454.51,0.0,1.0,0.0,0.0]
[1776834111607,64.66,77447.68,0.0,1.0,0.0,0.0]
[1776834116642,64.66,77445.49,0.0,1.0,0.0,0.0]
[1776834122684,64.66,77443.42,0.0,1.0,0.0,0.0]
[1776834127720,64.66,77442.91,0.0,1.0,0.0,0.0]
[1776834132755,64.66,77444.92,0.0,1.0,0.0,0.0]
[1776834134768,64.66,77453.07,0.0,1.0,0.0,0.0]
[1776834136783,64.66,77456.16,0.0,1.0,0.0,0.0]
[1776834141824,64.66,77456.65,0.0,1.0,0.0,0.0]
[1776834146856,64.66,77457.89,0.0,1.0,0.0,0.0]
[1776834150886,64.66,77452.62,0.0,1.0,0.0,0.0]
[1776834154914,64.66,77451.06,0.0,1.0,0.0,0.0]
[1776834156935,64.66,77445.07,0.0,1.0,0.0,0.0]
[1776834157935,64.66,77444.28,0.0,1.0,0.0,0.0]
[1776834163976,64.66,77442.55,0.0,1.0,0.0,0.0]
[1776834169012,64.66,77442.6,0.0,1.0,0.0,0.0]
[1776834174046,64.66,77442.27,0.0,1.0,0.0,0.0]
[1776834179082,64.66,77443.09,0.0,1.0,0.0,0.0]
[1776834185769,64.66,77443.09,0.0,1.0,0.0,0.0]
[1776834191167,64.66,77442.21,0.0,1.0,0.0,0.0]
[1776834196203,64.66,77442.31,0.0,1.0,0.0,0.0]
[1776834201236,64.66,77442.92,0.0,1.0,0.0,0.0]
[1776834203251,64.66,77452.09,0.0,1.0,0.0,0.0]
[1776834204258,64.66,77458.99,0.0,1.0,0.0,0.0]
[1776834205909,64.66,77458.49,0.0,1.0,0.0,0.0]
[1776834211308,64.66,77454.93,0.0,1.0,0.0,0.0]
[1776834213322,64.66,77450.14,0.0,1.0,0.0,0.0]
[1776834218357,64.66,77450.26,0.0,1.0,0.0,0.0]
[1776834223398,64.66,77449.95,0.0,1.0,0.0,0.0]
[1776834226055,64.66,77458.09,0.0,1.0,0.0,0.0]
[1776834231451,64.66,77460.81,0.0,1.0,0.0,0.0]
[1776834236487,64.66,77464.56,0.0,1.0,0.0,0.0]
[1776834241520,64.66,77464.44,0.0,1.0,0.0,0.0]
[1776834245546,64.66,77458.91,0.0,1.0,0.0,0.0]
[1776834248568,64.66,77464.79,0.0,1.0,0.0,0.0]
[1776834253603,64.66,77465.75,0.0,1.0,0.0,0.0]
[1776834258638,64.66,77465.59,0.0,1.0,0.0,0.0]
[1776834263673,64.66,77464.06,0.0,1.0,0.0,0.0]
[1776834267707,64.66,77473.27,0.0,1.0,0.0,0.0]
[1776834268714,64.66,77475.37,0.0,1.0,0.0,0.0]
[1776834273752,64.66,77476.11,0.0,1.0,0.0,0.0]
[1776834278784,64.66,77476.34,0.0,1.0,0.0,0.0]
[1776834279791,64.66,77481.41,0.0,1.0,0.0,0.0]
[1776834280803,64.66,77492.37,0.0,1.0,0.0,0.0]
[1776834281811,64.66,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,64.66,77492.9,0.0,1.0,0.0,0.0]
[1776834290878,64.66,77483.28,0.0,1.0,0.0,0.0]
[1776834291883,64.66,77481.29,0.0,1.0,0.0,0.0]
[1776834297926,64.66,77482.36,0.0,1.0,0.0,0.0]
[1776834302960,64.66,77486.37,0.0,1.0,0.0,0.0]
[1776834303967,64.66,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,64.66,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,64.66,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,64.66,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,64.66,77516.35,0.0,1.0,0.0,0.0]
[1776834313031,64.66,77517.84,0.0,1.0,0.0,0.0]
[1776834318066,64.66,77519.41,0.0,1.0,0.0,0.0]
[1776834322098,64.66,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,64.66,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,64.66,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,64.66,77498.35,0.0,1.0,0.0,0.0]
[1776834331161,64.66,77495.27,0.0,1.0,0.0,0.0]
[1776834336852,64.66,77497.62,0.0,1.0,0.0,0.0]
[1776834342237,64.66,77494.46,0.0,1.0,0.0,0.0]
[1776834346928,64.66,77491.73,0.0,1.0,0.0,0.0]
[1776834350294,64.66,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,64.66,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,64.66,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,64.66,77481.88,0.0,1.0,0.0,0.0]
[1776834358349,64.66,77482.33,0.0,1.0,0.0,0.0]
[1776834361371,64.66,77472.06,0.0,1.0,0.0,0.0]
[1776834362378,64.66,77470.85,0.0,1.0,0.0,0.0]
[1776834367419,64.66,77472.72,0.0,1.0,0.0,0.0]
[1776834372449,64.66,77472.74,0.0,1.0,0.0,0.0]
[1776834377484,64.66,77468.07,0.0,1.0,0.0,0.0]
[1776834382519,64.66,77467.96,0.0,1.0,0.0,0.0]
[1776834384532,64.66,77478.89,0.0,1.0,0.0,0.0]
[1776834385539,64.66,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,64.66,77482.06,0.0,1.0,0.0,0.0]
[1776834393596,64.66,77480.44,0.0,1.0,0.0,0.0]
[1776834396616,64.66,77474.19,0.0,1.0,0.0,0.0]
[1776834398631,64.66,77466.6,0.0,1.0,0.0,0.0]
[1776834399640,64.66,77457.67,0.0,1.0,0.0,0.0]
[1776834400645,64.66,77465.42,0.0,1.0,0.0,0.0]
[1776834401652,64.66,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,64.66,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,64.66,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,64.66,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,64.66,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,64.66,77466.85,0.0,1.0,0.0,0.0]
[1776834421793,64.66,77466.9,0.0,1.0,0.0,0.0]
[1776834423807,64.66,77459.57,0.0,1.0,0.0,0.0]
[1776834424824,64.66,77457.1,0.0,1.0,0.0,0.0]
[1776834426832,64.66,77452.44,0.0,1.0,0.0,0.0]
[1776834432871,64.66,77454.18,0.0,1.0,0.0,0.0]
[1776834435900,64.66,77462.91,0.0,1.0,0.0,0.0]
[1776834436907,64.66,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,64.66,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,64.66,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,64.66,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,64.66,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,64.66,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,64.66,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,64.66,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,64.66,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,64.66,77492.54,0.0,1.0,0.0,0.0]
[1776834461077,64.66,77493.53,0.0,1.0,0.0,0.0]
[1776834466112,64.66,77490.74,0.0,1.0,0.0,0.0]
[1776834471147,64.66,77489.48,0.0,1.0,0.0,0.0]
[1776834476186,64.66,77490.38,0.0,1.0,0.0,0.0]
[1776834481217,64.66,77492.45,0.0,1.0,0.0,0.0]
[1776834486262,64.66,77499.47,0.0,1.0,0.0,0.0]
[1776834487269,64.66,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,64.66,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,64.66,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,64.66,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,64.66,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,64.66,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,64.66,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,64.66,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,64.66,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,64.66,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,64.66,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,64.66,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,64.66,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,64.66,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,64.66,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,64.66,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,64.66,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,64.66,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,64.66,77573.53,0.0,1.0,0.0,0.0]
[1776834555744,64.66,77573.31,0.0,1.0,0.0,0.0]
[1776834558767,64.66,77566.95,0.0,1.0,0.0,0.0]
[1776834563801,64.66,77566.28,0.0,1.0,0.0,0.0]
[1776834568837,64.66,77566.78,0.0,1.0,0.0,0.0]
[1776834573872,64.66,77567.67,0.0,1.0,0.0,0.0]
[1776834576892,64.66,77562.01,0.0,1.0,0.0,0.0]
[1776834578906,64.66,77556.18,0.0,1.0,0.0,0.0]
[1776834583942,64.66,77558.44,0.0,1.0,0.0,0.0]
[1776834588978,64.66,77556.52,0.0,1.0,0.0,0.0]
[1776834594012,64.66,77553.5,0.0,1.0,0.0,0.0]
[1776834599048,64.66,77551.0,0.0,1.0,0.0,0.0]
[1776834601061,64.66,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,64.66,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,64.66,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,64.66,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,64.66,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,64.66,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,64.66,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,64.66,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,64.66,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,64.66,77538.8,0.0,1.0,0.0,0.0]
[1776834628251,64.66,77536.14,0.0,1.0,0.0,0.0]
[1776834633286,64.66,77536.75,0.0,1.0,0.0,0.0]
[1776834638321,64.66,77537.59,0.0,1.0,0.0,0.0]
[1776834646381,64.66,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,64.66,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,64.66,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,64.66,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,64.66,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,64.66,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,64.66,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,64.66,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,64.66,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,64.66,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,64.66,77542.81,0.0,1.0,0.0,0.0]
[1776834693713,64.66,77541.03,0.0,1.0,0.0,0.0]
[1776834697742,64.66,77537.18,0.0,1.0,0.0,0.0]
[1776834699759,64.66,77532.11,0.0,1.0,0.0,0.0]
[1776834700763,64.66,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,64.66,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,64.66,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,64.66,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,64.66,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,64.66,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,64.66,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,64.66,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,64.66,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,64.66,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,64.66,77538.03,0.0,1.0,0.0,0.0]
[1776834747087,64.66,77536.97,0.0,1.0,0.0,0.0]
[1776834752123,64.66,77537.99,0.0,1.0,0.0,0.0]
[1776834757158,64.66,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,64.66,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,64.66,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,64.66,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,64.66,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,64.66,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,64.66,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,64.66,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,64.66,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,64.66,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,64.66,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,64.66,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,64.66,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,64.66,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,64.66,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,64.66,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,64.66,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,64.66,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,64.66,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,64.66,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,64.66,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,64.66,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,64.66,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,64.66,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,64.66,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,64.66,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,64.66,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,64.66,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,64.66,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,64.66,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,64.66,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,64.66,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,64.66,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,64.66,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,64.66,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,64.66,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,64.66,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,64.66,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,64.66,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,64.66,77541.2,0.0,1.0,0.0,0.0]
[1776834919305,64.66,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,64.66,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,64.66,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,64.66,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,64.66,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,64.66,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,64.66,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,64.66,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,64.66,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,64.66,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,64.66,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,64.66,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,64.66,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,64.66,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,64.66,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,64.66,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,64.66,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,64.66,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,64.66,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,64.67,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,64.67,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,64.67,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,64.67,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,64.67,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,64.69,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,64.69,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,64.69,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,64.69,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,64.69,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,64.69,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,64.7,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,64.7,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,64.7,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,64.72,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,64.72,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,64.72,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,64.72,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,64.72,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,64.75,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,64.76,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,64.79,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,64.81,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,64.82,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,64.86,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,64.92,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,65.02,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,65.04,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,65.04,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,65.04,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,65.04,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,65.04,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,65.04,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,65.04,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,65.04,77915.25,0.0,1.0,0.0,0.0]
[1776835038273,65.04,77932.26,0.0,1.0,0.0,0.0]
[1776835039263,65.04,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,65.04,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,65.04,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,65.04,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,65.04,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,65.04,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,65.04,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,65.04,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,65.04,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,65.04,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,65.04,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,65.04,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,65.04,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,65.04,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,65.04,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,65.04,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,65.04,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,65.04,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,65.04,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,65.04,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,65.04,77901.67,0.0,1.0,0.0,0.0]
[1776835071501,65.04,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,65.04,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,65.04,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,65.04,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,65.04,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,65.04,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,65.04,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,65.04,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,65.04,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,65.04,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,65.04,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,65.04,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,65.04,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,65.04,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,65.04,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,65.04,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,65.04,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,65.04,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,65.04,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,65.04,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,65.04,77966.58,0.0,1.0,0.0,0.0]
[1776835109818,65.04,77959.53,0.0,1.0,0.0,0.0]
[1776835110828,65.04,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,65.04,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,65.04,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,65.04,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,65.04,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,65.04,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,65.04,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,65.04,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,65.04,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,65.04,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,65.04,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,65.04,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,65.04,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,65.04,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,65.04,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,65.04,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,65.04,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,65.04,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,65.04,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,65.04,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,65.04,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,65.04,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,65.04,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,65.04,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,65.04,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,65.04,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,65.04,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,65.04,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,65.04,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,65.04,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,65.04,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,65.04,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,65.04,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,65.04,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,65.04,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,65.04,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,65.04,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,65.04,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,65.04,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,65.04,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,65.04,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,65.04,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,65.04,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,65.04,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,65.04,77893.4,0.0,1.0,0.0,0.0]
[1776835171288,65.04,77891.39,0.0,1.0,0.0,0.0]
[1776835172876,65.04,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,65.04,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,65.04,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,65.04,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,65.04,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,65.04,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,65.04,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,65.04,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,65.04,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,65.04,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,65.04,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,65.04,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,65.04,77917.26,0.0,1.0,0.0,0.0]
[1776835197462,65.04,77918.83,0.0,1.0,0.0,0.0]
[1776835199475,65.04,77927.84,0.0,1.0,0.0,0.0]
[1776835201491,65.04,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,65.04,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,65.04,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,65.04,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,65.04,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,65.04,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,65.04,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,65.04,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,65.04,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,65.04,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,65.04,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,65.04,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,65.04,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,65.04,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,65.04,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,65.04,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,65.04,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,65.04,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,65.04,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,65.04,77873.84,0.0,1.0,0.0,0.0]
[1776835233719,65.04,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,65.04,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,65.04,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,65.04,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,65.04,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,65.04,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,65.04,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,65.04,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,65.04,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,65.04,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,65.04,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,65.04,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,65.04,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,65.04,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,65.04,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,65.04,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,65.04,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,65.04,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,65.04,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,65.04,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,65.04,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,65.04,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,65.04,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,65.04,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,65.04,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,65.04,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,65.04,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,65.04,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,65.04,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,65.04,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,65.04,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,65.04,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,65.04,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,65.04,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,65.04,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,65.04,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,65.04,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,65.04,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,65.04,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,65.04,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,65.04,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,65.04,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,65.04,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,65.04,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,65.04,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,65.04,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,65.04,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,65.04,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,65.04,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,65.04,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,65.04,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,65.04,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,65.04,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,65.04,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,65.04,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,65.04,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,65.04,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,65.04,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,65.04,78041.62,0.0,1.0,0.0,0.0]
[1776835337528,65.04,78035.14,0.0,1.0,0.0,0.0]
[1776835339541,65.04,78033.32,0.0,1.0,0.0,0.0]
[1776835342567,65.04,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,65.04,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,65.04,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,65.04,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,65.04,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,65.04,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,65.04,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,65.04,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,65.04,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,65.04,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,65.04,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,65.04,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,65.04,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,65.04,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,65.04,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,65.04,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,65.04,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,65.04,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,65.04,78016.22,0.0,1.0,0.0,0.0]
[1776835411046,65.04,78012.34,0.0,1.0,0.0,0.0]
[1776835416082,65.04,78017.56,0.0,1.0,0.0,0.0]
[1776835421121,65.04,78016.45,0.0,1.0,0.0,0.0]
[1776835426152,65.04,78018.51,0.0,1.0,0.0,0.0]
[1776835430223,65.04,78023.52,0.0,1.0,0.0,0.0]
[1776835431199,65.04,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,65.04,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,65.04,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,65.04,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,65.04,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,65.04,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,65.04,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,65.04,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,65.04,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,65.04,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,65.04,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,65.04,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,65.04,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,65.04,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,65.04,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,65.04,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,65.04,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,65.04,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,65.04,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,65.04,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,65.04,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,65.04,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,65.04,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,65.04,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,65.04,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,65.04,78346.75,0.0,1.0,0.0,0.0]
[1776835471488,65.04,78344.41,0.0,1.0,0.0,0.0]
[1776835473502,65.04,78336.02,0.0,1.0,0.0,0.0]
[1776835475517,65.04,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,65.04,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,65.04,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,65.04,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,65.04,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,65.04,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,65.04,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,65.04,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,65.04,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,65.04,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,65.04,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,65.04,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,65.04,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,65.04,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,65.04,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,65.04,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,65.04,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,65.04,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,65.04,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,65.04,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,65.04,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,65.04,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,65.04,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,65.04,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,65.04,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,65.04,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,65.04,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,65.04,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,65.04,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,65.04,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,65.04,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,65.04,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,65.04,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,65.04,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,65.04,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,65.04,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,65.04,78353.78,0.0,1.0,0.0,0.0]
[1776835536982,65.04,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,65.04,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,65.04,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,65.04,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,65.04,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,65.04,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,65.04,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,65.04,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,65.04,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,65.04,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,65.04,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,65.04,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,65.04,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,65.04,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,65.04,78315.08,0.0,1.0,0.0,0.0]
[1776835555118,65.04,78319.49,0.0,1.0,0.0,0.0]
[1776835556126,65.04,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,65.04,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,65.04,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,65.04,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,65.04,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,65.04,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,65.04,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,65.04,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,65.04,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,65.04,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,65.04,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,65.04,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,65.04,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,65.04,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,65.04,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,65.04,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,65.04,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,65.04,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,65.04,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,65.04,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,65.04,78351.21,0.0,1.0,0.0,0.0]
[1776835593392,65.04,78348.88,0.0,1.0,0.0,0.0]
[1776835595403,65.04,78344.33,0.0,1.0,0.0,0.0]
[1776835597441,65.04,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,65.04,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,65.04,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,65.04,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,65.04,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,65.04,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,65.04,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,65.04,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,65.04,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,65.04,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,65.04,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,65.04,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,65.04,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,65.04,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,65.04,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,65.04,78238.01,0.0,1.0,0.0,0.0]
[1776835630668,65.04,78236.7,0.0,1.0,0.0,0.0]
[1776835631677,65.04,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,65.04,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,65.04,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,65.04,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,65.04,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,65.04,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,65.04,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,65.04,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,65.04,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,65.04,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,65.04,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,65.04,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,65.04,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,65.04,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,65.04,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,65.04,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,65.04,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,65.04,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,65.04,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,65.04,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,65.04,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,65.04,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,65.04,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,65.04,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,65.04,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,65.04,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,65.04,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,65.04,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,65.04,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,65.04,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,65.04,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,65.04,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,65.04,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,65.04,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,65.04,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,65.04,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,65.04,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,65.04,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,65.04,78227.36,0.0,1.0,0.0,0.0]
[1776835716866,65.04,78225.64,0.0,1.0,0.0,0.0]
[1776835722329,65.04,78225.97,0.0,1.0,0.0,0.0]
[1776835727364,65.04,78224.68,0.0,1.0,0.0,0.0]
[1776835732401,65.04,78226.64,0.0,1.0,0.0,0.0]
[1776835736429,65.04,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,65.04,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,65.04,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,65.04,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,65.04,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,65.04,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,65.04,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,65.04,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,65.04,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,65.04,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,65.04,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,65.04,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,65.04,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,65.04,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,65.04,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,65.04,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,65.04,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,65.04,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,65.04,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,65.04,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,65.04,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,65.04,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,65.04,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,65.04,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,65.04,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,65.04,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,65.04,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,65.04,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,65.04,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,65.04,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,65.04,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,65.04,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,65.04,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,65.04,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,65.04,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,65.04,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,65.04,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,65.04,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,65.04,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,65.04,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,65.04,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,65.04,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,65.04,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,65.04,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,65.04,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,65.04,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,65.04,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,65.04,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,65.04,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,65.04,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,65.04,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,65.04,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,65.04,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,65.04,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,65.04,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,65.04,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,65.04,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,65.04,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,65.04,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,65.04,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,65.04,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,65.04,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,65.04,78194.39,0.0,1.0,0.0,0.0]
[1776835862345,65.04,78198.35,0.0,1.0,0.0,0.0]
[1776835866371,65.04,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,65.04,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,65.04,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,65.04,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,65.04,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,65.04,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,65.04,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,65.04,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,65.04,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,65.04,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,65.04,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,65.04,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,65.04,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,65.04,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,65.04,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,65.04,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,65.04,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,65.04,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,65.04,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,65.04,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,65.04,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,65.04,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,65.04,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,65.04,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,65.04,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,65.04,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,65.04,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,65.04,78101.64,0.0,1.0,0.0,0.0]
[1776835952982,65.04,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,65.04,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,65.04,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,65.04,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,65.04,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,65.04,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,65.04,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,65.04,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,65.04,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,65.04,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,65.04,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,65.04,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,65.04,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,65.04,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,65.04,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,65.04,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,65.04,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,65.04,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,65.04,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,65.04,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,65.04,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,65.04,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,65.04,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,65.04,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,65.04,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,65.04,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,65.04,78255.37,0.0,1.0,0.0,0.0]
[1776836016459,65.04,78254.04,0.0,1.0,0.0,0.0]
[1776836020481,65.04,78248.78,0.0,1.0,0.0,0.0]
[1776836025515,65.04,78248.75,0.0,1.0,0.0,0.0]
[1776836027533,65.04,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,65.04,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,65.04,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,65.04,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,65.04,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,65.04,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,65.04,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,65.04,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,65.04,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,65.04,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,65.04,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,65.04,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,65.04,78237.65,0.0,1.0,0.0,0.0]
[1776836063786,65.04,78232.89,0.0,1.0,0.0,0.0]
[1776836064794,65.04,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,65.04,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,65.04,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,65.04,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,65.04,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,65.04,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,65.04,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,65.04,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,65.04,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,65.04,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,65.04,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,65.04,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,65.04,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,65.04,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,65.04,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,65.04,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,65.04,78156.28,0.0,1.0,0.0,0.0]
[1776836096015,65.04,78156.22,0.0,1.0,0.0,0.0]
[1776836098028,65.04,78159.46,0.0,1.0,0.0,0.0]
[1776836100058,65.04,78153.48,0.0,1.0,0.0,0.0]
[1776836102060,65.04,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,65.04,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,65.04,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,65.04,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,65.04,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,65.04,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,65.04,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,65.04,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,65.04,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,65.04,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,65.04,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,65.04,78146.06,0.0,1.0,0.0,0.0]
[1776836133280,65.04,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,65.04,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,65.04,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,65.04,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,65.04,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,65.04,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,65.04,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,65.04,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,65.04,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,65.04,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,65.04,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,65.04,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,65.04,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,65.04,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,65.04,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,65.04,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,65.04,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,65.04,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,65.04,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,65.04,78150.58,0.0,1.0,0.0,0.0]
[1776836191685,65.04,78147.01,0.0,1.0,0.0,0.0]
[1776836196720,65.04,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,65.04,78127.08,0.0,1.0,0.0,0.0]
[1776836198746,65.04,78125.63,0.0,1.0,0.0,0.0]
[1776836203770,65.04,78124.14,0.0,1.0,0.0,0.0]
[1776836204777,65.04,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,65.04,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,65.04,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,65.04,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,65.04,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,65.04,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,65.04,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,65.04,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,65.04,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,65.04,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,65.04,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,65.04,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,65.04,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,65.04,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,65.04,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,65.04,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,65.04,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,65.04,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,65.04,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,65.04,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,65.04,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,65.04,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,65.04,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,65.04,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,65.04,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,65.04,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,65.04,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,65.04,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,65.04,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,65.04,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,65.04,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,65.04,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,65.04,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,65.04,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,65.04,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,65.04,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,65.04,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,65.04,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,65.04,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,65.04,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,65.04,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,65.04,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,65.04,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,65.04,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,65.04,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,65.04,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,65.04,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,65.04,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,65.04,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,65.04,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,65.04,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,65.04,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,65.04,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,65.04,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,65.04,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,65.04,78027.27,0.0,1.0,0.0,0.0]
[1776836374978,65.04,78028.08,0.0,1.0,0.0,0.0]
[1776836377998,65.04,78031.69,0.0,1.0,0.0,0.0]
[1776836383035,65.04,78028.4,0.0,1.0,0.0,0.0]
[1776836387063,65.04,78021.36,0.0,1.0,0.0,0.0]
[1776836390086,65.04,78014.23,0.0,1.0,0.0,0.0]
[1776836393106,65.04,78009.19,0.0,1.0,0.0,0.0]
[1776836396127,65.04,78016.47,0.0,1.0,0.0,0.0]
[1776836398143,65.04,78017.62,0.0,1.0,0.0,0.0]
[1776836403190,65.04,78011.28,0.0,1.0,0.0,0.0]
[1776836404182,65.04,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,65.04,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,65.04,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,65.04,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,65.04,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,65.04,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,65.04,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,65.04,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,65.04,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,65.04,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,65.04,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,65.04,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,65.04,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,65.04,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,65.04,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,65.04,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,65.04,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,65.04,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,65.04,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,65.04,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,65.04,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,65.04,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,65.04,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,65.04,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,65.04,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,65.04,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,65.04,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,65.04,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,65.04,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,65.04,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,65.04,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,65.04,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,65.04,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,65.04,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,65.04,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,65.04,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,65.04,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,65.04,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,65.04,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,65.04,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,65.04,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,65.04,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,65.04,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,65.04,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,65.04,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,65.04,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,65.04,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,65.04,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,65.04,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,65.04,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,65.04,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,65.04,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,65.04,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,65.04,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,65.04,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,65.04,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,65.04,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,65.04,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,65.04,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,65.04,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,65.04,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,65.04,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,65.04,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,65.04,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,65.04,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,65.04,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,65.04,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,65.04,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,65.04,78152.41,0.0,1.0,0.0,0.0]
[1776836537144,65.04,78153.28,0.0,1.0,0.0,0.0]
[1776836542180,65.04,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,65.04,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,65.04,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,65.04,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,65.04,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,65.04,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,65.04,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,65.04,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,65.04,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,65.04,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,65.04,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,65.04,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,65.04,78113.04,0.0,1.0,0.0,0.0]
[1776836570385,65.04,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,65.04,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,65.04,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,65.04,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,65.04,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,65.04,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,65.04,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,65.04,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,65.04,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,65.04,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,65.04,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,65.04,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,65.04,78103.83,0.0,1.0,0.0,0.0]
[1776836600647,65.04,78103.61,0.0,1.0,0.0,0.0]
[1776836605683,65.04,78103.84,0.0,1.0,0.0,0.0]
[1776836610718,65.04,78101.26,0.0,1.0,0.0,0.0]
[1776836614746,65.04,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,65.04,78119.84,0.0,1.0,0.0,0.0]
[1776836618774,65.04,78123.02,0.0,1.0,0.0,0.0]
[1776836623809,65.04,78120.39,0.0,1.0,0.0,0.0]
[1776836628843,65.04,78120.17,0.0,1.0,0.0,0.0]
[1776836631865,65.04,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,65.04,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,65.04,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,65.04,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,65.04,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,65.04,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,65.04,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,65.04,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,65.04,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,65.04,78129.54,0.0,1.0,0.0,0.0]
[1776836659055,65.04,78132.35,0.0,1.0,0.0,0.0]
[1776836664090,65.04,78128.57,0.0,1.0,0.0,0.0]
[1776836667110,65.04,78122.99,0.0,1.0,0.0,0.0]
[1776836671140,65.04,78115.88,0.0,1.0,0.0,0.0]
[1776836673160,65.04,78109.33,0.0,1.0,0.0,0.0]
[1776836675175,65.04,78103.5,0.0,1.0,0.0,0.0]
[1776836677189,65.04,78099.48,0.0,1.0,0.0,0.0]
[1776836682224,65.04,78102.7,0.0,1.0,0.0,0.0]
[1776836687259,65.04,78101.96,0.0,1.0,0.0,0.0]
[1776836692293,65.04,78098.26,0.0,1.0,0.0,0.0]
[1776836697329,65.04,78098.17,0.0,1.0,0.0,0.0]
[1776836699343,65.04,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,65.04,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,65.04,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,65.04,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,65.04,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,65.04,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,65.04,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,65.04,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,65.04,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,65.04,78086.21,0.0,1.0,0.0,0.0]
[1776836728549,65.04,78084.08,0.0,1.0,0.0,0.0]
[1776836731570,65.04,78078.89,0.0,1.0,0.0,0.0]
[1776836736605,65.04,78078.57,0.0,1.0,0.0,0.0]
[1776836741640,65.04,78082.19,0.0,1.0,0.0,0.0]
[1776836744215,65.04,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,65.04,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,65.04,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,65.04,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,65.04,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,65.04,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,65.04,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,65.04,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,65.04,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,65.04,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,65.04,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,65.04,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,65.04,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,65.04,78114.5,0.0,1.0,0.0,0.0]
[1776836775890,65.04,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,65.04,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,65.04,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,65.04,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,65.04,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,65.04,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,65.04,78101.42,0.0,1.0,0.0,0.0]
[1776836793010,65.04,78098.92,0.0,1.0,0.0,0.0]
[1776836798048,65.04,78094.13,0.0,1.0,0.0,0.0]
[1776836799055,65.04,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,65.04,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,65.04,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,65.04,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,65.04,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,65.04,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,65.04,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,65.04,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,65.04,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,65.04,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,65.04,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,65.04,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,65.04,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,65.04,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,65.04,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,65.04,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,65.04,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,65.04,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,65.04,78098.17,0.0,1.0,0.0,0.0]
[1776836857555,65.04,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,65.04,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,65.04,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,65.04,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,65.04,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,65.04,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,65.04,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,65.04,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,65.04,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,65.04,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,65.04,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,65.04,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,65.04,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,65.04,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,65.04,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,65.04,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,65.04,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,65.04,78078.91,0.0,1.0,0.0,0.0]
[1776836913950,65.04,78076.78,0.0,1.0,0.0,0.0]
[1776836917984,65.04,78071.89,0.0,1.0,0.0,0.0]
[1776836918986,65.04,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,65.04,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,65.04,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,65.04,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,65.04,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,65.04,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,65.04,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,65.04,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,65.04,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,65.04,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,65.04,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,65.04,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,65.04,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,65.04,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,65.04,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,65.04,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,65.04,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,65.04,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,65.04,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,65.04,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,65.04,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,65.04,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,65.04,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,65.04,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,65.04,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,65.04,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,65.04,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,65.04,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,65.04,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,65.04,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,65.04,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,65.04,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,65.04,78029.38,0.0,1.0,0.0,0.0]
[1776837028786,65.04,78027.57,0.0,1.0,0.0,0.0]
[1776837031807,65.04,78025.07,0.0,1.0,0.0,0.0]
[1776837036844,65.04,78027.55,0.0,1.0,0.0,0.0]
[1776837038856,65.04,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,65.04,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,65.04,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,65.04,78030.9,0.0,1.0,0.0,0.0]
[1776837049932,65.04,78030.69,0.0,1.0,0.0,0.0]
[1776837054970,65.04,78031.21,0.0,1.0,0.0,0.0]
[1776837060002,65.04,78026.01,0.0,1.0,0.0,0.0]
[1776837063033,65.04,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,65.04,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,65.04,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,65.04,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,65.04,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,65.04,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,65.04,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,65.04,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,65.04,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,65.04,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,65.04,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,65.04,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,65.04,78089.97,0.0,1.0,0.0,0.0]
[1776837095258,65.04,78086.7,0.0,1.0,0.0,0.0]
[1776837096852,65.04,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,65.04,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,65.04,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,65.04,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,65.04,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,65.04,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,65.04,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,65.04,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,65.04,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,65.04,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,65.04,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,65.04,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,65.04,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,65.04,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,65.04,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,65.04,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,65.04,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,65.04,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,65.04,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,65.04,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,65.04,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,65.04,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,65.04,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,65.04,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,65.04,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,65.04,78100.87,0.0,1.0,0.0,0.0]
[1776837151698,65.04,78098.14,0.0,1.0,0.0,0.0]
[1776837152706,65.04,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,65.04,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,65.04,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,65.04,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,65.04,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,65.04,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,65.04,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,65.04,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,65.04,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,65.04,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,65.04,78026.98,0.0,1.0,0.0,0.0]
[1776837175875,65.04,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,65.04,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,65.04,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,65.04,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,65.04,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,65.04,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,65.04,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,65.04,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,65.04,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,65.04,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,65.04,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,65.04,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,65.04,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,65.04,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,65.04,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,65.04,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,65.04,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,65.04,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,65.04,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,65.04,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,65.04,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,65.04,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,65.04,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,65.04,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,65.04,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,65.04,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,65.04,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,65.04,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,65.04,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,65.04,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,65.04,77953.79,0.0,1.0,0.0,0.0]
[1776837281624,65.04,77953.39,0.0,1.0,0.0,0.0]
[1776837285651,65.04,77958.58,0.0,1.0,0.0,0.0]
[1776837290689,65.04,77958.97,0.0,1.0,0.0,0.0]
[1776837292710,65.04,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,65.04,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,65.04,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,65.04,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,65.04,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,65.04,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,65.04,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,65.04,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,65.04,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,65.04,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,65.04,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,65.04,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,65.04,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,65.04,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,65.04,78111.38,0.0,1.0,0.0,0.0]
[1776837320918,65.04,78113.15,0.0,1.0,0.0,0.0]
[1776837324996,65.04,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,65.04,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,65.04,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,65.04,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,65.04,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,65.04,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,65.04,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,65.04,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,65.04,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,65.04,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,65.04,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,65.04,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,65.04,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,65.04,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,65.04,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,65.04,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,65.04,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,65.04,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,65.04,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,65.04,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,65.04,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,65.04,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,65.04,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,65.04,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,65.04,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,65.04,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,65.04,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,65.04,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,65.04,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,65.04,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,65.04,78060.0,0.0,1.0,0.0,0.0]
[1776837404532,65.04,78059.34,0.0,1.0,0.0,0.0]
[1776837405539,65.04,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,65.04,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,65.04,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,65.04,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,65.04,78034.89,0.0,1.0,0.0,0.0]
[1776837424673,65.04,78031.97,0.0,1.0,0.0,0.0]
[1776837429260,65.04,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,65.04,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,65.04,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,65.04,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,65.04,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,65.04,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,65.04,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,65.04,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,65.04,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,65.04,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,65.04,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,65.04,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,65.04,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,65.04,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,65.04,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,65.04,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,65.04,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,65.04,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,65.04,77991.39,0.0,1.0,0.0,0.0]
[1776837485104,65.04,77989.31,0.0,1.0,0.0,0.0]
[1776837490138,65.04,77990.11,0.0,1.0,0.0,0.0]
[1776837495172,65.04,77985.04,0.0,1.0,0.0,0.0]
[1776837500209,65.04,77988.09,0.0,1.0,0.0,0.0]
[1776837505243,65.04,77992.13,0.0,1.0,0.0,0.0]
[1776837509275,65.04,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,65.04,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,65.04,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,65.04,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,65.04,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,65.04,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,65.04,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,65.04,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,65.04,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,65.04,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,65.04,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,65.04,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,65.04,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,65.04,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,65.04,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,65.04,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,65.04,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,65.04,77995.7,0.0,1.0,0.0,0.0]
[1776837573723,65.04,77992.51,0.0,1.0,0.0,0.0]
[1776837577751,65.04,77998.14,0.0,1.0,0.0,0.0]
[1776837582787,65.04,77994.84,0.0,1.0,0.0,0.0]
[1776837587821,65.04,77991.17,0.0,1.0,0.0,0.0]
[1776837590842,65.04,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,65.04,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,65.04,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,65.04,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,65.04,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,65.04,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,65.04,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,65.04,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,65.04,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,65.04,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,65.04,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,65.04,77976.95,0.0,1.0,0.0,0.0]
[1776837634145,65.04,77971.77,0.0,1.0,0.0,0.0]
[1776837635153,65.04,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,65.04,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,65.04,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,65.04,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,65.04,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,65.04,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,65.04,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,65.04,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,65.04,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,65.04,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,65.04,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,65.04,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,65.04,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,65.04,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,65.04,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,65.04,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,65.04,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,65.04,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,65.04,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,65.04,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,65.04,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,65.04,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,65.04,77922.62,0.0,1.0,0.0,0.0]
[1776837699627,65.04,77918.78,0.0,1.0,0.0,0.0]
[1776837700628,65.04,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,65.04,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,65.04,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,65.04,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,65.04,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,65.04,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,65.04,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,65.04,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,65.04,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,65.04,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,65.04,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,65.04,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,65.04,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,65.04,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,65.04,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,65.04,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,65.04,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,65.04,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,65.04,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,65.04,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,65.04,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,65.04,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,65.04,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,65.04,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,65.04,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,65.04,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,65.04,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,65.04,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,65.04,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,65.04,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,65.04,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,65.04,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,65.04,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,65.04,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,65.04,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,65.04,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,65.04,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,65.04,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,65.04,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,65.04,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,65.04,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,65.04,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,65.04,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,65.04,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,65.04,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,65.04,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,65.04,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,65.04,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,65.04,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,65.04,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,65.04,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,65.04,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,65.04,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,65.04,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,65.04,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,65.04,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,65.04,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,65.04,77934.38,0.0,1.0,0.0,0.0]
[1776837932809,65.04,77932.44,0.0,1.0,0.0,0.0]
[1776837938323,65.04,77933.38,0.0,1.0,0.0,0.0]
[1776837943358,65.04,77933.86,0.0,1.0,0.0,0.0]
[1776837948396,65.04,77936.36,0.0,1.0,0.0,0.0]
[1776837952950,65.04,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,65.04,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,65.04,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,65.04,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,65.04,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,65.04,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,65.04,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,65.04,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,65.04,77958.6,0.0,1.0,0.0,0.0]
[1776837991698,65.04,77955.4,0.0,1.0,0.0,0.0]
[1776837996729,65.04,77951.17,0.0,1.0,0.0,0.0]
[1776837999751,65.04,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,65.04,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,65.04,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,65.04,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,65.04,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,65.04,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,65.04,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,65.04,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,65.04,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,65.04,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,65.04,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,65.04,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,65.04,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,65.04,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,65.04,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,65.04,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,65.04,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,65.04,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,65.04,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,65.04,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,65.04,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,65.04,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,65.04,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,65.04,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,65.04,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,65.04,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,65.04,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,65.04,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,65.04,77923.41,0.0,1.0,0.0,0.0]
[1776838111547,65.04,77919.87,0.0,1.0,0.0,0.0]
[1776838114075,65.04,77918.21,0.0,1.0,0.0,0.0]
[1776838115576,65.04,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,65.04,77907.38,0.0,1.0,0.0,0.0]
[1776838119603,65.04,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,65.04,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,65.04,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,65.04,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,65.04,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,65.04,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,65.04,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,65.04,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,65.04,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,65.04,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,65.04,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,65.04,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,65.04,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,65.04,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,65.04,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,65.04,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,65.04,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,65.04,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,65.04,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,65.04,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,65.04,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,65.04,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,65.04,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,65.04,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,65.04,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,65.04,77919.91,0.0,1.0,0.0,0.0]
[1776838234921,65.04,77917.35,0.0,1.0,0.0,0.0]
[1776838239446,65.04,77912.71,0.0,1.0,0.0,0.0]
[1776838244992,65.04,77913.67,0.0,1.0,0.0,0.0]
[1776838250521,65.04,77913.51,0.0,1.0,0.0,0.0]
[1776838256565,65.04,77914.03,0.0,1.0,0.0,0.0]
[1776838261600,65.04,77912.79,0.0,1.0,0.0,0.0]
[1776838265133,65.04,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,65.04,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,65.04,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,65.04,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,65.04,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,65.04,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,65.04,77922.13,0.0,1.0,0.0,0.0]
[1776838286779,65.04,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,65.04,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,65.04,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,65.04,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,65.04,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,65.04,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,65.04,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,65.04,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,65.04,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,65.04,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,65.04,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,65.04,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,65.04,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,65.04,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,65.04,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,65.04,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,65.04,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,65.04,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,65.04,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,65.04,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,65.04,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,65.04,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,65.04,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,65.04,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,65.04,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,65.04,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,65.04,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,65.04,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,65.04,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,65.04,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,65.04,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,65.04,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,65.04,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,65.04,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,65.04,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,65.04,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,65.04,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,65.04,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,65.04,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,65.04,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,65.04,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,65.04,78001.43,0.0,1.0,0.0,0.0]
[1776838446401,65.04,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,65.04,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,65.04,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,65.04,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,65.04,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,65.04,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,65.04,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,65.04,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,65.04,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,65.04,77986.0,0.0,1.0,0.0,0.0]
[1776838497266,65.04,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,65.04,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,65.04,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,65.04,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,65.04,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,65.04,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,65.04,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,65.04,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,65.04,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,65.04,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,65.04,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,65.04,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,65.04,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,65.04,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,65.04,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,65.04,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,65.04,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,65.04,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,65.04,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,65.04,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,65.04,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,65.04,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,65.04,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,65.04,77987.28,0.0,1.0,0.0,0.0]
[1776838574804,65.04,77991.27,0.0,1.0,0.0,0.0]
[1776838577335,65.04,77993.91,0.0,1.0,0.0,0.0]
[1776838582861,65.04,77991.64,0.0,1.0,0.0,0.0]
[1776838587896,65.04,77991.11,0.0,1.0,0.0,0.0]
[1776838592931,65.04,77987.43,0.0,1.0,0.0,0.0]
[1776838593939,65.04,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,65.04,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,65.04,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,65.04,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,65.04,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,65.04,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,65.04,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,65.04,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,65.04,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,65.04,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,65.04,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,65.04,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,65.04,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,65.04,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,65.04,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,65.04,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,65.04,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,65.04,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,65.04,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,65.04,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,65.04,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,65.04,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,65.04,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,65.04,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,65.04,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,65.04,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,65.04,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,65.04,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,65.04,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,65.04,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,65.04,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,65.04,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,65.04,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,65.04,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,65.04,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,65.04,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,65.04,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,65.04,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,65.04,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,65.04,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,65.04,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,65.04,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,65.04,77969.98,0.0,1.0,0.0,0.0]
[1776838758599,65.04,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,65.04,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,65.04,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,65.04,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,65.04,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,65.04,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,65.04,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,65.04,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,65.04,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,65.04,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,65.04,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,65.04,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,65.04,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,65.04,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,65.04,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,65.04,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,65.04,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,65.04,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,65.04,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,65.04,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,65.04,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,65.04,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,65.04,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,65.04,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,65.04,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,65.04,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,65.04,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,65.04,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,65.04,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,65.04,77999.42,0.0,1.0,0.0,0.0]
[1776838895107,65.04,77997.34,0.0,1.0,0.0,0.0]
[1776838900141,65.04,77997.32,0.0,1.0,0.0,0.0]
[1776838903163,65.04,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,65.04,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,65.04,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,65.04,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,65.04,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,65.04,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,65.04,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,65.04,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,65.04,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,65.04,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,65.04,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,65.04,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,65.04,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,65.04,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,65.04,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,65.04,78015.82,0.0,1.0,0.0,0.0]
[1776838952516,65.04,78012.86,0.0,1.0,0.0,0.0]
[1776838957550,65.04,78012.47,0.0,1.0,0.0,0.0]
[1776838962586,65.04,78012.14,0.0,1.0,0.0,0.0]
[1776838967621,65.04,78009.08,0.0,1.0,0.0,0.0]
[1776838972661,65.04,78009.78,0.0,1.0,0.0,0.0]
[1776838977694,65.04,78009.87,0.0,1.0,0.0,0.0]
[1776838982729,65.04,78012.2,0.0,1.0,0.0,0.0]
[1776838984743,65.04,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,65.04,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,65.04,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,65.04,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,65.04,77991.92,0.0,1.0,0.0,0.0]
[1776839009931,65.04,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,65.04,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,65.04,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,65.04,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,65.04,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,65.04,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,65.04,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,65.04,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,65.04,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,65.04,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,65.04,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,65.04,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,65.04,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,65.04,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,65.04,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,65.04,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,65.04,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,65.04,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,65.04,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,65.04,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,65.04,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,65.04,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,65.04,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,65.04,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,65.04,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,65.04,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,65.04,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,65.04,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,65.04,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,65.04,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,65.04,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,65.04,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,65.04,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,65.04,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,65.04,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,65.04,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,65.04,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,65.04,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,65.04,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,65.04,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,65.04,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,65.04,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,65.04,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,65.04,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,65.04,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,65.04,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,65.04,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,65.04,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,65.04,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,65.04,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,65.04,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,65.04,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,65.04,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,65.04,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,65.04,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,65.04,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,65.04,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,65.04,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,65.04,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,65.04,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,65.04,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,65.04,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,65.04,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,65.04,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,65.04,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,65.04,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,65.04,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,65.04,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,65.04,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,65.04,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,65.04,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,65.04,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,65.04,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,65.04,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,65.04,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,65.04,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,65.04,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,65.04,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,65.04,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,65.04,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,65.04,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,65.04,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,65.04,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,65.04,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,65.04,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,65.04,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,65.04,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,65.04,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,65.04,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,65.04,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,65.04,77934.51,0.0,1.0,0.0,0.0]
[1776839375500,65.04,77936.41,0.0,1.0,0.0,0.0]
[1776839380533,65.04,77936.51,0.0,1.0,0.0,0.0]
[1776839385570,65.04,77938.79,0.0,1.0,0.0,0.0]
[1776839390605,65.04,77942.67,0.0,1.0,0.0,0.0]
[1776839395644,65.04,77944.67,0.0,1.0,0.0,0.0]
[1776839399672,65.04,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,65.04,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,65.04,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,65.04,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,65.04,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,65.04,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,65.04,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,65.04,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,65.04,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,65.04,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,65.04,77982.06,0.0,1.0,0.0,0.0]
[1776839416796,65.04,77978.6,0.0,1.0,0.0,0.0]
[1776839421831,65.04,77979.68,0.0,1.0,0.0,0.0]
[1776839426867,65.04,77978.0,0.0,1.0,0.0,0.0]
[1776839428880,65.04,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,65.04,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,65.04,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,65.04,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,65.04,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,65.04,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,65.04,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,65.04,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,65.04,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,65.04,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,65.04,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,65.04,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,65.04,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,65.04,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,65.04,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,65.04,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,65.04,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,65.04,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,65.04,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,65.04,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,65.04,77947.9,0.0,1.0,0.0,0.0]
[1776839495344,65.04,77947.82,0.0,1.0,0.0,0.0]
[1776839500379,65.04,77953.16,0.0,1.0,0.0,0.0]
[1776839505414,65.04,77954.75,0.0,1.0,0.0,0.0]
[1776839510449,65.04,77954.65,0.0,1.0,0.0,0.0]
[1776839514477,65.04,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,65.04,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,65.04,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,65.04,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,65.04,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,65.04,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,65.04,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,65.04,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,65.04,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,65.04,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,65.04,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,65.04,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,65.04,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,65.04,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,65.04,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,65.04,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,65.04,77963.76,0.0,1.0,0.0,0.0]
[1776839574898,65.04,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,65.04,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,65.04,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,65.04,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,65.04,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,65.04,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,65.04,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,65.04,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,65.04,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,65.04,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,65.04,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,65.04,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,65.04,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,65.04,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,65.04,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,65.04,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,65.04,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,65.04,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,65.04,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,65.04,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,65.04,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,65.04,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,65.04,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,65.04,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,65.04,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,65.04,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,65.04,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,65.04,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,65.04,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,65.04,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,65.04,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,65.04,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,65.04,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,65.04,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,65.04,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,65.04,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,65.04,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,65.04,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,65.04,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,65.04,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,65.04,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,65.04,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,65.04,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,65.04,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,65.04,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,65.04,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,65.04,77891.9,0.0,1.0,0.0,0.0]
[1776839732007,65.04,77887.65,0.0,1.0,0.0,0.0]
[1776839736032,65.04,77893.34,0.0,1.0,0.0,0.0]
[1776839739052,65.04,77893.52,0.0,1.0,0.0,0.0]
[1776839744088,65.04,77894.53,0.0,1.0,0.0,0.0]
[1776839749123,65.04,77894.37,0.0,1.0,0.0,0.0]
[1776839751144,65.04,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,65.04,77905.19,0.0,1.0,0.0,0.0]
[1776839755690,65.04,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,65.04,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,65.04,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,65.04,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,65.04,77918.52,0.0,1.0,0.0,0.0]
[1776839775831,65.04,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,65.04,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,65.04,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,65.04,77906.69,0.0,1.0,0.0,0.0]
[1776839792432,65.04,77904.56,0.0,1.0,0.0,0.0]
[1776839797468,65.04,77908.45,0.0,1.0,0.0,0.0]
[1776839799482,65.04,77913.04,0.0,1.0,0.0,0.0]
[1776839802507,65.04,77921.25,0.0,1.0,0.0,0.0]
[1776839807537,65.04,77921.7,0.0,1.0,0.0,0.0]
[1776839812572,65.04,77918.61,0.0,1.0,0.0,0.0]
[1776839814587,65.04,77914.6,0.0,1.0,0.0,0.0]
[1776839819622,65.04,77915.24,0.0,1.0,0.0,0.0]
[1776839822643,65.04,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,65.04,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,65.04,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,65.04,77916.89,0.0,1.0,0.0,0.0]
[1776839838759,65.04,77917.31,0.0,1.0,0.0,0.0]
[1776839843794,65.04,77915.55,0.0,1.0,0.0,0.0]
[1776839848834,65.04,77918.09,0.0,1.0,0.0,0.0]
[1776839852862,65.04,77913.66,0.0,1.0,0.0,0.0]
[1776839855883,65.04,77907.98,0.0,1.0,0.0,0.0]
[1776839859910,65.04,77901.87,0.0,1.0,0.0,0.0]
[1776839863939,65.04,77891.64,0.0,1.0,0.0,0.0]
[1776839864946,65.04,77890.16,0.0,1.0,0.0,0.0]
[1776839869981,65.04,77887.56,0.0,1.0,0.0,0.0]
[1776839875029,65.04,77893.15,0.0,1.0,0.0,0.0]
[1776839880051,65.04,77890.61,0.0,1.0,0.0,0.0]
[1776839885086,65.04,77889.18,0.0,1.0,0.0,0.0]
[1776839890124,65.04,77887.94,0.0,1.0,0.0,0.0]
[1776839895156,65.04,77887.89,0.0,1.0,0.0,0.0]
[1776839900191,65.04,77887.92,0.0,1.0,0.0,0.0]
[1776839904219,65.04,77881.8,0.0,1.0,0.0,0.0]
[1776839909253,65.04,77878.02,0.0,1.0,0.0,0.0]
[1776839914288,65.04,77874.88,0.0,1.0,0.0,0.0]
[1776839916819,65.04,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,65.04,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,65.04,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,65.04,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,65.04,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,65.04,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,65.04,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,65.04,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,65.04,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,65.04,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,65.04,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,65.04,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,65.04,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,65.04,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,65.04,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,65.04,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,65.04,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,65.04,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,65.04,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,65.04,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,65.04,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,65.04,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,65.04,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,65.04,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,65.04,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,65.04,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,65.04,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,65.04,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,65.04,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,65.04,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,65.04,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,65.04,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,65.04,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,65.04,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,65.04,77925.65,0.0,1.0,0.0,0.0]
[1776840032124,65.04,77922.68,0.0,1.0,0.0,0.0]
[1776840037161,65.04,77922.49,0.0,1.0,0.0,0.0]
[1776840042194,65.04,77927.43,0.0,1.0,0.0,0.0]
[1776840043201,65.04,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,65.04,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,65.04,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,65.04,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,65.04,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,65.04,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,65.04,77938.1,0.0,1.0,0.0,0.0]
[1776840072410,65.04,77938.0,0.0,1.0,0.0,0.0]
[1776840077970,65.04,77937.33,0.0,1.0,0.0,0.0]
[1776840083487,65.04,77937.33,0.0,1.0,0.0,0.0]
[1776840086510,65.04,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,65.04,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,65.04,77935.55,0.0,1.0,0.0,0.0]
[1776840090537,65.04,77936.49,0.0,1.0,0.0,0.0]
[1776840095572,65.04,77936.55,0.0,1.0,0.0,0.0]
[1776840098122,65.04,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,65.04,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,65.04,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,65.04,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,65.04,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,65.04,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,65.04,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,65.04,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,65.04,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,65.04,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,65.04,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,65.04,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,65.04,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,65.04,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,65.04,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,65.04,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,65.04,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,65.04,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,65.04,77919.64,0.0,1.0,0.0,0.0]
[1776840180187,65.04,77918.13,0.0,1.0,0.0,0.0]
[1776840181188,65.04,77924.43,0.0,1.0,0.0,0.0]
[1776840182194,65.04,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,65.04,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,65.04,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,65.04,77911.98,0.0,1.0,0.0,0.0]
[1776840196291,65.04,77905.28,0.0,1.0,0.0,0.0]
[1776840201327,65.04,77906.42,0.0,1.0,0.0,0.0]
[1776840206361,65.04,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,65.04,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,65.04,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,65.04,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,65.04,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,65.04,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,65.04,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,65.04,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,65.04,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,65.04,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,65.04,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,65.04,77946.12,0.0,1.0,0.0,0.0]
[1776840251676,65.04,77946.43,0.0,1.0,0.0,0.0]
[1776840256723,65.04,77949.12,0.0,1.0,0.0,0.0]
[1776840259245,65.04,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,65.04,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,65.04,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,65.04,77953.6,0.0,1.0,0.0,0.0]
[1776840271819,65.04,77950.78,0.0,1.0,0.0,0.0]
[1776840273832,65.04,77948.91,0.0,1.0,0.0,0.0]
[1776840279385,65.04,77953.09,0.0,1.0,0.0,0.0]
[1776840284909,65.04,77952.2,0.0,1.0,0.0,0.0]
[1776840289944,65.04,77952.41,0.0,1.0,0.0,0.0]
[1776840294978,65.04,77948.86,0.0,1.0,0.0,0.0]
[1776840300022,65.04,77948.19,0.0,1.0,0.0,0.0]
[1776840305050,65.04,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,65.04,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,65.04,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,65.04,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,65.04,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,65.04,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,65.04,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,65.04,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,65.04,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,65.04,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,65.04,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,65.04,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,65.04,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,65.04,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,65.04,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,65.04,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,65.04,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,65.04,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,65.04,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,65.04,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,65.04,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,65.04,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,65.04,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,65.04,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,65.04,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,65.04,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,65.04,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,65.04,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,65.04,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,65.04,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,65.04,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,65.04,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,65.04,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,65.04,77965.03,0.0,1.0,0.0,0.0]
[1776840418843,65.04,77964.99,0.0,1.0,0.0,0.0]
[1776840421866,65.04,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,65.04,77952.37,0.0,1.0,0.0,0.0]
[1776840426899,65.04,77951.02,0.0,1.0,0.0,0.0]
[1776840431934,65.04,77950.19,0.0,1.0,0.0,0.0]
[1776840436968,65.04,77954.83,0.0,1.0,0.0,0.0]
[1776840440515,65.04,77960.59,0.0,1.0,0.0,0.0]
[1776840446032,65.04,77958.38,0.0,1.0,0.0,0.0]
[1776840451067,65.04,77961.22,0.0,1.0,0.0,0.0]
[1776840456101,65.04,77960.94,0.0,1.0,0.0,0.0]
[1776840461137,65.04,77960.2,0.0,1.0,0.0,0.0]
[1776840464158,65.04,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,65.04,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,65.04,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,65.04,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,65.04,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,65.04,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,65.04,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,65.04,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,65.04,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,65.04,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,65.04,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,65.04,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,65.04,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,65.04,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,65.04,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,65.04,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,65.04,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,65.04,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,65.04,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,65.04,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,65.04,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,65.04,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,65.04,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,65.04,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,65.04,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,65.04,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,65.04,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,65.04,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,65.04,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,65.04,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,65.04,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,65.04,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,65.04,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,65.04,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,65.04,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,65.04,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,65.04,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,65.04,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,65.04,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,65.04,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,65.04,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,65.04,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,65.04,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,65.04,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,65.04,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,65.04,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,65.04,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,65.04,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,65.04,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,65.04,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,65.04,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,65.04,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,65.04,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,65.04,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,65.04,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,65.04,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,65.04,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,65.04,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,65.04,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,65.04,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,65.04,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,65.04,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,65.04,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,65.04,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,65.04,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,65.04,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,65.04,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,65.04,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,65.04,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,65.04,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,65.04,77948.55,0.0,1.0,0.0,0.0]
[1776840753183,65.04,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,65.04,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,65.04,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,65.04,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,65.04,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,65.04,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,65.04,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,65.04,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,65.04,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,65.04,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,65.04,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,65.04,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,65.04,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,65.04,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,65.04,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,65.04,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,65.04,77958.84,0.0,1.0,0.0,0.0]
[1776840796486,65.04,77959.58,0.0,1.0,0.0,0.0]
[1776840799508,65.04,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,65.04,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,65.04,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,65.04,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,65.04,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,65.04,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,65.04,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,65.04,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,65.04,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,65.04,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,65.04,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,65.04,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,65.04,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,65.04,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,65.04,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,65.04,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,65.04,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,65.04,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,65.04,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,65.04,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,65.04,77974.86,0.0,1.0,0.0,0.0]
[1776840885102,65.04,77976.43,0.0,1.0,0.0,0.0]
[1776840886109,65.04,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,65.04,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,65.04,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,65.04,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,65.04,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,65.04,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,65.04,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,65.04,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,65.04,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,65.04,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,65.04,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,65.04,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,65.04,77979.32,0.0,1.0,0.0,0.0]
[1776840935454,65.04,77977.51,0.0,1.0,0.0,0.0]
[1776840940488,65.04,77977.56,0.0,1.0,0.0,0.0]
[1776840945523,65.04,77979.88,0.0,1.0,0.0,0.0]
[1776840950562,65.04,77980.7,0.0,1.0,0.0,0.0]
[1776840955592,65.04,77980.22,0.0,1.0,0.0,0.0]
[1776840959620,65.04,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,65.04,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,65.04,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,65.04,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,65.04,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,65.04,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,65.04,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,65.04,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,65.04,77976.56,0.0,1.0,0.0,0.0]
[1776840992852,65.04,77972.33,0.0,1.0,0.0,0.0]
[1776840997886,65.04,77969.29,0.0,1.0,0.0,0.0]
[1776841001915,65.04,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,65.04,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,65.04,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,65.04,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,65.04,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,65.04,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,65.04,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,65.04,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,65.04,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,65.04,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,65.04,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,65.04,77955.29,0.0,1.0,0.0,0.0]
[1776841052264,65.04,77951.36,0.0,1.0,0.0,0.0]
[1776841055285,65.04,77956.83,0.0,1.0,0.0,0.0]
[1776841060321,65.04,77955.74,0.0,1.0,0.0,0.0]
[1776841064349,65.04,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,65.04,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,65.04,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,65.04,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,65.04,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,65.04,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,65.04,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,65.04,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,65.04,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,65.04,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,65.04,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,65.04,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,65.04,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,65.04,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,65.04,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,65.04,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,65.04,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,65.04,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,65.04,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,65.04,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,65.04,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,65.04,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,65.04,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,65.04,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,65.04,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,65.04,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,65.04,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,65.04,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,65.04,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,65.04,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,65.04,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,65.04,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,65.04,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,65.04,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,65.04,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,65.04,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,65.04,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,65.04,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,65.04,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,65.04,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,65.04,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,65.04,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,65.04,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,65.04,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,65.04,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,65.04,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,65.04,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,65.04,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,65.04,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,65.04,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,65.04,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,65.04,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,65.04,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,65.04,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,65.04,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,65.04,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,65.04,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,65.04,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,65.04,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,65.04,77974.23,0.0,1.0,0.0,0.0]
[1776841292950,65.04,77970.57,0.0,1.0,0.0,0.0]
[1776841293959,65.04,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,65.04,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,65.04,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,65.04,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,65.04,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,65.04,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,65.04,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,65.04,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,65.04,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,65.04,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,65.04,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,65.04,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,65.04,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,65.04,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,65.04,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,65.04,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,65.04,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,65.04,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,65.04,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,65.04,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,65.04,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,65.04,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,65.04,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,65.04,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,65.04,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,65.04,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,65.04,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,65.04,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,65.04,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,65.04,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,65.04,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,65.04,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,65.04,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,65.04,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,65.04,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,65.04,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,65.04,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,65.04,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,65.04,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,65.04,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,65.04,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,65.04,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,65.04,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,65.04,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,65.04,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,65.04,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,65.04,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,65.04,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,65.04,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,65.04,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,65.04,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,65.04,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,65.04,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,65.04,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,65.04,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,65.04,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,65.04,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,65.04,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,65.04,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,65.04,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,65.04,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,65.04,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,65.04,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,65.04,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,65.04,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,65.04,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,65.04,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,65.04,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,65.04,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,65.04,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,65.04,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,65.04,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,65.04,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,65.04,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,65.04,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,65.04,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,65.04,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,65.04,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,65.04,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,65.04,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,65.04,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,65.04,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,65.04,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,65.04,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,65.04,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,65.04,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,65.04,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,65.04,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,65.04,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,65.04,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,65.04,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,65.04,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,65.04,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,65.04,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,65.04,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,65.04,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,65.04,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,65.04,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,65.04,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,65.04,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,65.04,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,65.04,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,65.04,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,65.04,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,65.04,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,65.04,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,65.04,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,65.04,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,65.04,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,65.04,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,65.04,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,65.04,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,65.04,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,65.04,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,65.04,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,65.04,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,65.04,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,65.04,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,65.04,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,65.04,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,65.04,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,65.04,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,65.04,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,65.04,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,65.04,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,65.04,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,65.04,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,65.04,78024.61,0.0,1.0,0.0,0.0]
[1776841772334,65.04,78022.28,0.0,1.0,0.0,0.0]
[1776841774348,65.04,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,65.04,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,65.04,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,65.04,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,65.04,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,65.04,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,65.04,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,65.04,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,65.04,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,65.04,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,65.04,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,65.04,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,65.04,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,65.04,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,65.04,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,65.04,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,65.04,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,65.04,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,65.04,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,65.04,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,65.04,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,65.04,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,65.04,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,65.04,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,65.04,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,65.04,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,65.04,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,65.04,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,65.04,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,65.04,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,65.04,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,65.04,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,65.04,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,65.04,78010.41,0.0,1.0,0.0,0.0]
[1776841936478,65.04,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,65.04,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,65.04,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,65.04,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,65.04,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,65.04,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,65.04,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,65.04,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,65.04,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,65.04,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,65.04,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,65.04,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,65.04,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,65.04,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,65.04,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,65.04,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,65.04,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,65.04,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,65.04,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,65.04,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,65.04,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,65.04,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,65.04,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,65.04,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,65.04,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,65.04,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,65.04,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,65.04,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,65.04,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,65.04,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,65.04,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,65.04,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,65.04,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,65.04,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,65.04,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,65.04,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,65.04,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,65.04,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,65.04,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,65.04,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,65.04,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,65.04,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,65.04,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,65.04,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,65.04,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,65.04,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,65.04,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,65.04,78070.26,0.0,1.0,0.0,0.0]
[1776842122314,65.04,78067.77,0.0,1.0,0.0,0.0]
[1776842127882,65.04,78066.09,0.0,1.0,0.0,0.0]
[1776842129896,65.04,78059.51,0.0,1.0,0.0,0.0]
[1776842132383,65.04,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,65.04,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,65.04,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,65.04,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,65.04,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,65.04,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,65.04,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,65.04,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,65.04,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,65.04,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,65.04,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,65.04,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,65.04,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,65.04,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,65.04,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,65.04,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,65.04,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,65.04,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,65.04,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,65.04,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,65.04,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,65.04,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,65.04,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,65.04,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,65.04,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,65.04,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,65.04,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,65.04,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,65.04,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,65.04,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,65.04,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,65.04,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,65.04,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,65.04,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,65.04,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,65.04,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,65.04,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,65.04,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,65.04,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,65.04,77998.36,0.0,1.0,0.0,0.0]
[1776842273462,65.04,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,65.04,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,65.04,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,65.04,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,65.04,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,65.04,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,65.04,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,65.04,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,65.04,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,65.04,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,65.04,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,65.04,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,65.04,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,65.04,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,65.04,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,65.04,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,65.04,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,65.04,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,65.04,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,65.04,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,65.04,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,65.04,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,65.04,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,65.04,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,65.04,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,65.04,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,65.04,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,65.04,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,65.04,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,65.04,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,65.04,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,65.04,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,65.04,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,65.04,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,65.04,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,65.04,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,65.04,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,65.04,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,65.04,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,65.04,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,65.04,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,65.04,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,65.04,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,65.04,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,65.04,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,65.04,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,65.04,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,65.04,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,65.04,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,65.04,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,65.04,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,65.04,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,65.04,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,65.04,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,65.04,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,65.04,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,65.04,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,65.04,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,65.04,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,65.04,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,65.04,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,65.04,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,65.04,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,65.04,77877.33,0.0,1.0,0.0,0.0]
[1776842485397,65.04,77881.26,0.0,1.0,0.0,0.0]
[1776842487411,65.04,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,65.04,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,65.04,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,65.04,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,65.04,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,65.04,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,65.04,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,65.04,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,65.04,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,65.04,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,65.04,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,65.04,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,65.04,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,65.04,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,65.04,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,65.04,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,65.04,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,65.04,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,65.04,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,65.04,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,65.04,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,65.04,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,65.04,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,65.04,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,65.04,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,65.04,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,65.04,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,65.04,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,65.04,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,65.04,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,65.04,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,65.04,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,65.04,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,65.04,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,65.04,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,65.04,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,65.04,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,65.04,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,65.04,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,65.04,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,65.04,77836.0,0.0,1.0,0.0,0.0]
[1776842611302,65.04,77840.55,0.0,1.0,0.0,0.0]
[1776842616338,65.04,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,65.04,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,65.04,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,65.04,77839.19,0.0,1.0,0.0,0.0]
[1776842628421,65.04,77841.39,0.0,1.0,0.0,0.0]
[1776842633457,65.04,77847.46,0.0,1.0,0.0,0.0]
[1776842634464,65.04,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,65.04,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,65.04,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,65.04,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,65.04,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,65.04,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,65.04,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,65.04,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,65.04,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,65.04,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,65.04,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,65.04,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,65.04,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,65.04,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,65.04,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,65.04,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,65.04,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,65.04,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,65.04,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,65.04,77868.85,0.0,1.0,0.0,0.0]
[1776842690857,65.04,77868.18,0.0,1.0,0.0,0.0]
[1776842695894,65.04,77867.18,0.0,1.0,0.0,0.0]
[1776842700929,65.04,77866.25,0.0,1.0,0.0,0.0]
[1776842705963,65.04,77872.1,0.0,1.0,0.0,0.0]
[1776842711003,65.04,77876.19,0.0,1.0,0.0,0.0]
[1776842716033,65.04,77878.69,0.0,1.0,0.0,0.0]
[1776842721069,65.04,77880.58,0.0,1.0,0.0,0.0]
[1776842726103,65.04,77880.58,0.0,1.0,0.0,0.0]
[1776842732145,65.04,77878.71,0.0,1.0,0.0,0.0]
[1776842737180,65.04,77875.12,0.0,1.0,0.0,0.0]
[1776842742215,65.04,77872.67,0.0,1.0,0.0,0.0]
[1776842747250,65.04,77870.2,0.0,1.0,0.0,0.0]
[1776842752287,65.04,77869.37,0.0,1.0,0.0,0.0]
[1776842757321,65.04,77865.04,0.0,1.0,0.0,0.0]
[1776842762357,65.04,77866.65,0.0,1.0,0.0,0.0]
[1776842767395,65.04,77869.46,0.0,1.0,0.0,0.0]
[1776842768399,65.04,77863.16,0.0,1.0,0.0,0.0]
[1776842770416,65.04,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,65.04,77849.86,0.0,1.0,0.0,0.0]
[1776842774440,65.04,77849.33,0.0,1.0,0.0,0.0]
[1776842779475,65.04,77847.38,0.0,1.0,0.0,0.0]
[1776842784510,65.04,77846.95,0.0,1.0,0.0,0.0]
[1776842787129,65.04,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,65.04,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,65.04,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,65.04,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,65.04,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,65.04,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,65.04,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,65.04,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,65.04,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,65.04,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,65.04,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,65.04,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,65.04,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,65.04,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,65.04,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,65.04,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,65.04,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,65.04,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,65.04,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,65.04,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,65.04,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,65.04,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,65.04,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,65.04,77834.65,0.0,1.0,0.0,0.0]
[1776842892264,65.04,77840.63,0.0,1.0,0.0,0.0]
[1776842895285,65.04,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,65.04,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,65.04,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,65.04,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,65.04,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,65.04,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,65.04,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,65.04,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,65.04,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,65.04,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,65.04,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,65.04,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,65.04,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,65.04,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,65.04,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,65.04,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,65.04,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,65.04,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,65.04,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,65.04,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,65.04,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,65.04,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,65.04,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,65.04,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,65.04,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,65.04,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,65.04,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,65.04,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,65.04,77861.66,0.0,0.99111,0.0,0.0]
[1776843019181,65.04,77859.25,0.0,0.99111,0.0,0.0]
[1776843024219,65.04,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,65.04,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,65.04,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,65.04,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,65.04,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,65.04,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,65.04,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,65.04,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,65.04,77846.8,0.0,0.96889,0.0,0.0]
[1776843064506,65.04,77845.48,0.0,0.96667,0.0,0.0]
[1776843068531,65.04,77852.72,0.0,0.96444,0.0,0.0]
[1776843073657,65.04,77852.9,0.0,0.96,0.0,0.0]
[1776843079176,65.04,77847.87,0.0,0.95778,0.0,0.0]
[1776843084667,65.04,77849.18,0.0,0.95333,0.0,0.0]
[1776843089681,65.04,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,65.04,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,65.04,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,65.04,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,65.04,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,65.04,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,65.04,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,65.04,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,65.04,77866.81,0.0,0.93778,0.0,0.0]
[1776843116875,65.04,77866.63,0.0,0.93556,0.0,0.0]
[1776843121909,65.04,77865.11,0.0,0.93333,0.0,0.0]
[1776843126944,65.04,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,65.04,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,65.04,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,65.04,77902.84,0.0,0.92667,0.0,0.0]
[1776843137016,65.04,77906.77,0.0,0.92444,0.0,0.0]
[1776843143058,65.04,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,65.04,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,65.04,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,65.04,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,65.04,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,65.04,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,65.04,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,65.04,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,65.04,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,65.04,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,65.04,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,65.04,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,65.04,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,65.04,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,65.04,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,65.04,77885.08,0.0,0.88667,0.0,0.0]
[1776843208513,65.04,77884.23,0.0,0.88667,0.0,0.0]
[1776843213548,65.04,77888.91,0.0,0.88222,0.0,0.0]
[1776843216568,65.04,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,65.04,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,65.04,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,65.04,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,65.04,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,65.04,77890.91,0.0,0.86667,0.0,0.0]
[1776843247836,65.04,77891.77,0.0,0.86444,0.0,0.0]
[1776843248839,65.04,77896.84,0.0,0.86222,0.0,0.0]
[1776843250372,65.04,77902.37,0.0,0.86222,0.0,0.0]
[1776843251840,65.04,77905.9,0.0,0.86222,0.0,0.0]
[1776843256850,65.04,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,65.04,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,65.04,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,65.04,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,65.04,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,65.04,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,65.04,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,65.04,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,65.04,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,65.04,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,65.04,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,65.04,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,65.04,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,65.04,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,65.04,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,65.04,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,65.04,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,65.04,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,65.04,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,65.04,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,65.04,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,65.04,77969.54,0.0,0.81333,0.0,0.0]
[1776843341474,65.04,77970.51,0.0,0.81111,0.0,0.0]
[1776843346509,65.04,77970.65,0.0,0.80889,0.0,0.0]
[1776843351546,65.04,77976.2,0.0,0.80667,0.0,0.0]
[1776843356580,65.04,77975.5,0.0,0.80444,0.0,0.0]
[1776843361615,65.04,77975.47,0.0,0.8,0.0,0.0]
[1776843366650,65.04,77975.24,0.0,0.79778,0.0,0.0]
[1776843371686,65.04,77974.19,0.0,0.79556,0.0,0.0]
[1776843376722,65.04,77973.49,0.0,0.79333,0.0,0.0]
[1776843377727,65.04,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,65.04,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,65.04,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,65.04,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,65.04,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,65.04,77961.01,0.0,0.78,0.0,0.0]
[1776843405003,65.04,77960.17,0.0,0.77556,0.0,0.0]
[1776843410008,65.04,77959.89,0.0,0.77333,0.0,0.0]
[1776843415013,65.04,77960.56,0.0,0.77111,0.0,0.0]
[1776843419023,65.04,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,65.04,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,65.04,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,65.04,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,65.04,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,65.04,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,65.04,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,65.04,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,65.04,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,65.04,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,65.04,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,65.04,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,65.04,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,65.04,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,65.04,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,65.04,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,65.04,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,65.04,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,65.04,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,65.04,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,65.04,77913.31,0.0,0.71778,0.0,0.0]
[1776843514696,65.04,77905.95,0.0,0.71556,0.0,0.0]
[1776843517718,65.04,77911.78,0.0,0.71333,0.0,0.0]
[1776843522753,65.04,77913.46,0.0,0.71111,0.0,0.0]
[1776843527788,65.04,77915.82,0.0,0.70889,0.0,0.0]
[1776843532823,65.04,77915.49,0.0,0.70444,0.0,0.0]
[1776843537858,65.04,77915.81,0.0,0.70222,0.0,0.0]
[1776843542893,65.04,77920.12,0.0,0.7,0.0,0.0]
[1776843547927,65.04,77916.95,0.0,0.69778,0.0,0.0]
[1776843552963,65.04,77917.9,0.0,0.69333,0.0,0.0]
[1776843558000,65.04,77918.98,0.0,0.69111,0.0,0.0]
[1776843563034,65.04,77917.59,0.0,0.68889,0.0,0.0]
[1776843568072,65.04,77916.85,0.0,0.68667,0.0,0.0]
[1776843572630,65.04,77910.5,0.0,0.68222,0.0,0.0]
[1776843578209,65.04,77900.87,0.0,0.68,0.0,0.0]
[1776843580211,65.04,77899.86,0.0,0.67778,0.0,0.0]
[1776843585216,65.04,77900.03,0.0,0.67556,0.0,0.0]
[1776843590227,65.04,77893.86,0.0,0.67333,0.0,0.0]
[1776843592771,65.04,77886.38,0.0,0.67111,0.0,0.0]
[1776843595258,65.04,77883.73,0.0,0.67111,0.0,0.0]
[1776843597273,65.04,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,65.04,77904.86,0.0,0.66889,0.0,0.0]
[1776843599292,65.04,77908.05,0.0,0.66889,0.0,0.0]
[1776843600294,65.04,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,65.04,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,65.04,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,65.04,77896.16,0.0,0.66222,0.0,0.0]
[1776843615400,65.04,77893.31,0.0,0.66,0.0,0.0]
[1776843618421,65.04,77887.96,0.0,0.65778,0.0,0.0]
[1776843620438,65.04,77886.99,0.0,0.65556,0.0,0.0]
[1776843623461,65.04,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,65.04,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,65.04,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,65.04,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,65.04,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,65.04,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,65.04,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,65.04,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,65.04,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,65.04,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,65.04,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,65.04,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,65.04,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,65.04,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,65.04,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,65.04,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,65.04,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,65.04,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,65.04,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,65.04,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,65.04,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,65.04,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,65.04,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,65.04,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,65.04,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,65.04,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,65.04,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,65.04,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,65.04,77929.02,0.0,0.59333,0.0,0.0]
[1776843741386,65.04,77927.78,0.0,0.58889,0.0,0.0]
[1776843746393,65.04,77928.02,0.0,0.58667,0.0,0.0]
[1776843751396,65.04,77927.64,0.0,0.58444,0.0,0.0]
[1776843756401,65.04,77932.49,0.0,0.58,0.0,0.0]
[1776843757407,65.04,77939.67,0.0,0.58,0.0,0.0]
[1776843758412,65.04,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,65.04,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,65.04,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,65.04,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,65.04,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,65.04,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,65.04,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,65.04,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,65.04,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,65.04,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,65.04,78008.56,0.0,0.56667,0.0,0.0]
[1776843785604,65.04,78004.83,0.0,0.56444,0.0,0.0]
[1776843787618,65.04,77997.79,0.0,0.56444,0.0,0.0]
[1776843792656,65.04,77998.72,0.0,0.56,0.0,0.0]
[1776843794184,65.04,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,65.04,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,65.04,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,65.04,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,65.04,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,65.04,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,65.04,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,65.04,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,65.04,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,65.04,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,65.04,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,65.04,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,65.04,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,65.04,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,65.04,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,65.04,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,65.04,78067.54,0.0,0.53111,0.0,0.0]
[1776843850059,65.04,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,65.04,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,65.04,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,65.04,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,65.04,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,65.04,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,65.04,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,65.04,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,65.04,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,65.04,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,65.04,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,65.04,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,65.04,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,65.04,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,65.04,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,65.04,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,65.04,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,65.04,78076.65,0.0,0.49333,0.0,0.0]
[1776843922455,65.04,78075.66,0.0,0.48889,0.0,0.0]
[1776843922457,65.04,78075.66,0.0,0.48889,0.0,0.0]
[1776843922493,65.04,78078.08,0.0,0.48889,0.0,0.0]
[1776843922599,65.04,78085.45,0.0,0.48889,0.0,0.0]
[1776843923637,65.04,78087.33,0.0,0.48889,0.0,0.0]
[1776843925792,65.04,78087.04,0.0,0.48667,0.0,0.0]
[1776843926741,65.04,78087.35,0.0,0.48667,0.0,0.0]
[1776843926842,65.04,78097.99,0.0,0.48667,0.0,0.0]
[1776843927638,65.04,78105.76,0.0,0.48667,0.0,0.0]
[1776843928610,65.04,78105.76,0.0,0.48444,0.0,0.0]
[1776843929644,65.04,78108.48,0.0,0.48444,0.0,0.0]
[1776843935190,65.04,78104.92,0.0,0.48222,0.0,0.0]
[1776843937932,65.04,78103.28,0.0,0.48,0.0,0.0]
[1776843940702,65.04,78094.85,0.0,0.47778,0.0,0.0]
[1776843943722,65.04,78091.98,0.0,0.47778,0.0,0.0]
[1776843945736,65.04,78094.33,0.0,0.47556,0.0,0.0]
[1776843947907,65.04,78098.55,0.0,0.47556,0.0,0.0]
[1776843947988,65.04,78108.46,0.0,0.47556,0.0,0.0]
[1776843948762,65.04,78108.46,0.0,0.47333,0.0,0.0]
[1776843953792,65.04,78106.39,0.0,0.47111,0.0,0.0]
[1776843955330,65.04,78098.45,0.0,0.47111,0.0,0.0]
[1776843957546,65.04,78098.45,0.0,0.47111,0.0,0.0]
[1776843958827,65.04,78090.04,0.0,0.46889,0.0,0.0]
[1776843962859,65.04,78083.46,0.0,0.46667,0.0,0.0]
[1776843965400,65.04,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,65.04,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,65.04,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,65.04,78058.04,0.0,0.46222,0.0,0.0]
[1776843971626,65.04,78054.34,0.0,0.46222,0.0,0.0]
[1776843971918,65.04,78048.08,0.0,0.46222,0.0,0.0]
[1776843972666,65.04,78048.08,0.0,0.46222,0.0,0.0]
[1776843972926,65.04,78036.04,0.0,0.46,0.0,0.0]
[1776843973932,65.04,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,65.04,78026.93,0.0,0.46,0.0,0.0]
[1776843977961,65.04,78031.84,0.0,0.45778,0.0,0.0]
[1776843980980,65.04,78024.87,0.0,0.45556,0.0,0.0]
[1776843983569,65.04,78020.5,0.0,0.45556,0.0,0.0]
[1776843985541,65.04,78020.84,0.0,0.45333,0.0,0.0]
[1776843988986,65.04,78023.4,0.0,0.45333,0.0,0.0]
[1776843994077,65.04,78030.35,0.0,0.44889,0.0,0.0]
[1776843999112,65.04,78039.13,0.0,0.44667,0.0,0.0]
[1776844000118,65.04,78047.77,0.0,0.44667,0.0,0.0]
[1776844005258,65.04,78051.11,0.0,0.44444,0.0,0.0]
[1776844011196,65.04,78052.64,0.0,0.44,0.0,0.0]
[1776844015223,65.04,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,65.04,78071.48,0.0,0.43778,0.0,0.0]
[1776844020263,65.04,78077.1,0.0,0.43556,0.0,0.0]
[1776844021516,65.04,78077.1,0.0,0.43556,0.0,0.0]
[1776844023279,65.04,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,65.04,78089.92,0.0,0.43111,0.0,0.0]
[1776844032342,65.04,78090.95,0.0,0.42889,0.0,0.0]
[1776844037377,65.04,78090.25,0.0,0.42444,0.0,0.0]
[1776844042415,65.04,78091.08,0.0,0.42222,0.0,0.0]
[1776844044433,65.04,78085.47,0.0,0.42222,0.0,0.0]
[1776844045620,65.04,78085.47,0.0,0.42222,0.0,0.0]
[1776844050576,65.04,78080.7,0.0,0.41778,0.0,0.0]
[1776844060541,65.04,78081.32,0.0,0.41333,0.0,0.0]
[1776844061733,65.04,78081.53,0.0,0.41111,0.0,0.0]
[1776844062560,65.04,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,65.04,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,65.04,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,65.04,78115.54,0.0,0.40667,0.0,0.0]
[1776844071978,65.04,78115.58,0.0,0.40667,0.0,0.0]
[1776844071982,65.04,78115.58,0.0,0.40667,0.0,0.0]
[1776844072229,65.04,78115.58,0.0,0.40667,0.0,0.0]
[1776844072625,65.04,78116.16,0.0,0.40667,0.0,0.0]
[1776844077661,65.04,78112.95,0.0,0.40222,0.0,0.0]
[1776844079676,65.04,78106.57,0.0,0.40222,0.0,0.0]
[1776844081689,65.04,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,65.04,78095.07,0.0,0.39778,0.0,0.0]
[1776844088465,65.04,78094.81,0.0,0.39778,0.0,0.0]
[1776844093866,65.04,78089.98,0.0,0.39333,0.0,0.0]
[1776844094867,65.04,78086.88,0.0,0.39333,0.0,0.0]
[1776844099872,65.04,78086.34,0.0,0.39111,0.0,0.0]
[1776844103845,65.04,78081.88,0.0,0.38889,0.0,0.0]
[1776844106180,65.04,78080.18,0.0,0.38667,0.0,0.0]
[1776844106284,65.04,78079.38,0.0,0.38667,0.0,0.0]
[1776844106884,65.04,78073.34,0.0,0.38667,0.0,0.0]
[1776844108891,65.04,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,65.04,78072.6,0.0,0.38222,0.0,0.0]
[1776844116349,65.04,78072.73,0.0,0.38222,0.0,0.0]
[1776844116390,65.04,78066.41,0.0,0.38222,0.0,0.0]
[1776844118966,65.04,78058.7,0.0,0.38,0.0,0.0]
[1776844123215,65.04,78058.22,0.0,0.37778,0.0,0.0]
[1776844125399,65.04,78059.02,0.0,0.37778,0.0,0.0]
[1776844131052,65.04,78063.27,0.0,0.37333,0.0,0.0]
[1776844136617,65.04,78060.78,0.0,0.37111,0.0,0.0]
[1776844142124,65.04,78057.62,0.0,0.36667,0.0,0.0]
[1776844146685,65.04,78050.97,0.0,0.36444,0.0,0.0]
[1776844149382,65.04,78049.97,0.0,0.36444,0.0,0.0]
[1776844154209,65.04,78042.02,0.0,0.36,0.0,0.0]
[1776844158237,65.04,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,65.04,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,65.04,78025.28,0.0,0.35556,0.0,0.0]
[1776844162233,65.04,78025.28,0.0,0.35556,0.0,0.0]
[1776844165287,65.04,78016.86,0.0,0.35333,0.0,0.0]
[1776844167304,65.04,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,65.04,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,65.04,78004.43,0.0,0.34667,0.0,0.0]
[1776844180713,65.04,78005.2,0.0,0.34667,0.0,0.0]
[1776844186433,65.04,78004.69,0.0,0.34222,0.0,0.0]
[1776844190730,65.04,78007.27,0.0,0.34,0.0,0.0]
[1776844196504,65.04,78011.7,0.0,0.33778,0.0,0.0]
[1776844201543,65.04,78013.28,0.0,0.33333,0.0,0.0]
[1776844204560,65.04,78020.52,0.0,0.33333,0.0,0.0]
[1776844206574,65.04,78031.13,0.0,0.33111,0.0,0.0]
[1776844206922,65.04,78031.13,0.0,0.33111,0.0,0.0]
[1776844207582,65.04,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,65.04,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,65.04,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,65.04,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,65.04,78054.35,0.0,0.32222,0.0,0.0]
[1776844222167,65.04,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,65.04,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,65.04,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,65.04,78048.13,0.0,0.31556,0.0,0.0]
[1776844239139,65.04,78048.78,0.0,0.31333,0.0,0.0]
[1776844244841,65.04,78048.54,0.0,0.31111,0.0,0.0]
[1776844249877,65.04,78048.07,0.0,0.30667,0.0,0.0]
[1776844254911,65.04,78048.1,0.0,0.30444,0.0,0.0]
[1776844256443,65.04,78047.62,0.0,0.30444,0.0,0.0]
[1776844261969,65.04,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,65.04,78052.37,0.0,0.29778,0.0,0.0]
[1776844271832,65.04,78050.38,0.0,0.29556,0.0,0.0]
[1776844272037,65.04,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,65.04,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,65.04,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,65.04,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,65.04,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,65.04,78052.39,0.0,0.29111,0.0,0.0]
[1776844282852,65.04,78055.34,0.0,0.28889,0.0,0.0]
[1776844288195,65.04,78054.67,0.0,0.28444,0.0,0.0]
[1776844293201,65.04,78058.62,0.0,0.28222,0.0,0.0]
[1776844298219,65.04,78057.74,0.0,0.28,0.0,0.0]
[1776844303437,65.04,78057.96,0.0,0.27778,0.0,0.0]
[1776844309306,65.04,78057.9,0.0,0.27333,0.0,0.0]
[1776844314333,65.04,78057.53,0.0,0.27111,0.0,0.0]
[1776844318222,65.04,78060.76,0.0,0.26889,0.0,0.0]
[1776844323398,65.04,78062.99,0.0,0.26667,0.0,0.0]
[1776844328433,65.04,78062.07,0.0,0.26222,0.0,0.0]
[1776844333469,65.04,78064.16,0.0,0.26,0.0,0.0]
[1776844338503,65.04,78063.04,0.0,0.25778,0.0,0.0]
[1776844340516,65.04,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,65.04,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,65.04,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,65.04,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,65.04,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,65.04,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,65.04,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,65.04,78049.09,0.0,0.24,0.0,0.0]
[1776844374501,65.04,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,65.04,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,65.04,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,65.04,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,65.04,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,65.04,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,65.04,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,65.04,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,65.04,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,65.04,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,65.04,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,65.04,77995.82,0.0,0.22,0.0,0.0]
[1776844406505,65.04,77995.82,0.0,0.22,0.0,0.0]
[1776844406725,65.04,77995.82,0.0,0.22,0.0,0.0]
[1776844408143,65.04,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,65.04,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,65.04,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,65.04,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,65.04,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,65.04,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,65.04,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,65.04,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,65.04,77991.74,0.0,0.19778,0.0,0.0]
[1776844450374,65.04,77990.24,0.0,0.19556,0.0,0.0]
[1776844453377,65.04,77999.89,0.0,0.19333,0.0,0.0]
[1776844455379,65.04,78008.35,0.0,0.19333,0.0,0.0]
[1776844456380,65.04,78009.84,0.0,0.19111,0.0,0.0]
[1776844459383,65.04,78002.07,0.0,0.19111,0.0,0.0]
[1776844461357,65.04,78001.21,0.0,0.18889,0.0,0.0]
[1776844466393,65.04,77997.96,0.0,0.18667,0.0,0.0]
[1776844471430,65.04,77997.99,0.0,0.18444,0.0,0.0]
[1776844476464,65.04,77999.37,0.0,0.18,0.0,0.0]
[1776844481500,65.04,78000.9,0.0,0.17778,0.0,0.0]
[1776844485029,65.04,78000.65,0.0,0.17778,0.0,0.0]
[1776844487492,65.04,77999.14,0.0,0.17556,0.0,0.0]
[1776844489309,65.04,77997.04,0.0,0.17556,0.0,0.0]
[1776844494596,65.04,77995.49,0.0,0.17111,0.0,0.0]
[1776844499145,65.04,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,65.04,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,65.04,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,65.04,78006.67,0.0,0.16222,0.0,0.0]
[1776844514217,65.04,78006.69,0.0,0.16,0.0,0.0]
[1776844519770,65.04,78006.64,0.0,0.15778,0.0,0.0]
[1776844524805,65.04,78005.96,0.0,0.15333,0.0,0.0]
[1776844529840,65.04,78006.01,0.0,0.15111,0.0,0.0]
[1776844532862,65.04,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,65.04,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,65.04,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,65.04,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,65.04,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,65.04,78013.25,0.0,0.14,0.0,0.0]
[1776844556021,65.04,78012.53,0.0,0.13778,0.0,0.0]
[1776844561057,65.04,78013.73,0.0,0.13333,0.0,0.0]
[1776844565086,65.04,78008.5,0.0,0.13111,0.0,0.0]
[1776844565979,65.04,78008.5,0.0,0.13111,0.0,0.0]
[1776844567100,65.04,78013.91,0.0,0.13111,0.0,0.0]
[1776844572136,65.04,78018.01,0.0,0.12889,0.0,0.0]
[1776844577170,65.04,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,65.04,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,65.04,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,65.04,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,65.04,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,65.04,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,65.04,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,65.04,78039.51,0.0,0.10667,0.0,0.0]
[1776844617549,65.04,78040.01,0.0,0.10222,0.0,0.0]
[1776844622554,65.04,78039.01,0.0,0.1,0.0,0.0]
[1776844627576,65.04,78041.97,0.0,0.09778,0.0,0.0]
[1776844633566,65.04,78044.8,0.0,0.09333,0.0,0.0]
[1776844638599,65.04,78047.87,0.0,0.09111,0.0,0.0]
[1776844643635,65.04,78046.8,0.0,0.08889,0.0,0.0]
[1776844646536,65.04,78047.09,0.0,0.08667,0.0,0.0]
[1776844647915,65.04,78047.09,0.0,0.08667,0.0,0.0]
[1776844648016,65.04,78052.66,0.0,0.08667,0.0,0.0]
[1776844649244,65.04,78052.66,0.0,0.08667,0.0,0.0]
[1776844650535,65.04,78053.79,0.0,0.08444,0.0,0.0]
[1776844652502,65.04,78053.79,0.0,0.08444,0.0,0.0]
[1776844658740,65.04,78054.37,0.0,0.08,0.0,0.0]
[1776844665536,65.04,78055.79,0.0,0.07556,0.0,0.0]
[1776844671830,65.04,78056.21,0.0,0.07333,0.0,0.0]
[1776844672842,65.04,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,65.04,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,65.04,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,65.04,78069.3,0.0,0.06444,0.0,0.0]
[1776844690964,65.04,78069.61,0.0,0.06222,0.0,0.0]
[1776844696000,65.04,78072.96,0.0,0.06,0.0,0.0]
[1776844699060,65.04,78073.51,0.0,0.05778,0.0,0.0]
[1776844705065,65.04,78074.28,0.0,0.05333,0.0,0.0]
[1776844708085,65.04,78080.91,0.0,0.05333,0.0,0.0]
[1776844713120,65.04,78081.64,0.0,0.04889,0.0,0.0]
[1776844718155,65.04,78083.0,0.0,0.04667,0.0,0.0]
[1776844723195,65.04,78083.3,0.0,0.04444,0.0,0.0]
[1776844728225,65.04,78079.31,0.0,0.04222,0.0,0.0]
[1776844733261,65.04,78076.59,0.0,0.03778,0.0,0.0]
[1776844738295,65.04,78076.27,0.0,0.03556,0.0,0.0]
[1776844743330,65.04,78076.35,0.0,0.03333,0.0,0.0]
[1776844748365,65.04,78080.34,0.0,0.03111,0.0,0.0]
[1776844754408,65.04,78082.15,0.0,0.02667,0.0,0.0]
[1776844759442,65.04,78081.53,0.0,0.02444,0.0,0.0]
[1776844763940,65.04,78079.03,0.0,0.02222,0.0,0.0]
[1776844767499,65.04,78069.66,0.0,0.02,0.0,0.0]
[1776844772533,65.04,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,65.04,78066.58,0.0,0.0,0.0,0.0]
[1776844782603,65.04,78065.66,0.0,0.0,0.0,0.0]
[1776844783612,65.04,78052.79,0.0,0.0,0.0,0.0]
[1776844784093,65.04,78052.79,0.0,0.0,0.0,0.0]
[1776844784191,65.04,78048.01,0.0,0.0,0.0,0.0]
[1776844788747,65.04,78042.5,0.0,0.0,0.0,0.0]
[1776844789753,65.04,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,65.04,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,65.04,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,65.04,78015.92,0.0,0.0,0.0,0.0]
[1776844800541,65.04,78015.92,0.0,0.0,0.0,0.0]
[1776844802589,65.04,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,65.04,77990.91,0.0,0.0,0.0,0.0]
[1776844811678,65.04,77990.91,0.0,0.0,0.0,0.0]